<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080320,000100,1.5640,1.5641,1.5640,1.5640
EURUSD,20080320,000200,1.5641,1.5641,1.5640,1.5640
EURUSD,20080320,000300,1.5641,1.5641,1.5640,1.5641
EURUSD,20080320,000400,1.5641,1.5641,1.5640,1.5640
EURUSD,20080320,000500,1.5640,1.5640,1.5640,1.5640
EURUSD,20080320,000600,1.5640,1.5640,1.5639,1.5639
EURUSD,20080320,000700,1.5639,1.5640,1.5639,1.5640
EURUSD,20080320,000800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080320,000900,1.5639,1.5640,1.5639,1.5639
EURUSD,20080320,001000,1.5639,1.5640,1.5639,1.5640
EURUSD,20080320,001100,1.5640,1.5640,1.5639,1.5640
EURUSD,20080320,001200,1.5640,1.5640,1.5639,1.5640
EURUSD,20080320,001300,1.5640,1.5640,1.5639,1.5639
EURUSD,20080320,001400,1.5639,1.5640,1.5639,1.5640
EURUSD,20080320,001500,1.5640,1.5640,1.5640,1.5640
EURUSD,20080320,001600,1.5640,1.5641,1.5640,1.5640
EURUSD,20080320,001700,1.5640,1.5641,1.5640,1.5640
EURUSD,20080320,001800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080320,001900,1.5639,1.5639,1.5639,1.5639
EURUSD,20080320,002000,1.5639,1.5639,1.5639,1.5639
EURUSD,20080320,002100,1.5639,1.5639,1.5639,1.5639
EURUSD,20080320,002200,1.5639,1.5640,1.5639,1.5639
EURUSD,20080320,002300,1.5639,1.5641,1.5639,1.5641
EURUSD,20080320,002400,1.5642,1.5642,1.5641,1.5641
EURUSD,20080320,002500,1.5642,1.5643,1.5642,1.5643
EURUSD,20080320,002600,1.5643,1.5643,1.5642,1.5643
EURUSD,20080320,002700,1.5643,1.5643,1.5642,1.5643
EURUSD,20080320,002800,1.5644,1.5644,1.5642,1.5642
EURUSD,20080320,002900,1.5642,1.5642,1.5642,1.5642
EURUSD,20080320,003000,1.5642,1.5643,1.5642,1.5643
EURUSD,20080320,003100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080320,003200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080320,003300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080320,003400,1.5642,1.5642,1.5639,1.5639
EURUSD,20080320,003500,1.5638,1.5638,1.5634,1.5636
EURUSD,20080320,003600,1.5635,1.5635,1.5632,1.5632
EURUSD,20080320,003700,1.5631,1.5634,1.5631,1.5632
EURUSD,20080320,003800,1.5631,1.5631,1.5630,1.5630
EURUSD,20080320,003900,1.5631,1.5634,1.5631,1.5632
EURUSD,20080320,004000,1.5633,1.5633,1.5630,1.5630
EURUSD,20080320,004100,1.5631,1.5631,1.5630,1.5630
EURUSD,20080320,004200,1.5629,1.5629,1.5627,1.5628
EURUSD,20080320,004300,1.5628,1.5630,1.5628,1.5630
EURUSD,20080320,004400,1.5631,1.5631,1.5630,1.5631
EURUSD,20080320,004500,1.5630,1.5630,1.5629,1.5629
EURUSD,20080320,004600,1.5629,1.5629,1.5629,1.5629
EURUSD,20080320,004700,1.5629,1.5629,1.5629,1.5629
EURUSD,20080320,004800,1.5629,1.5630,1.5629,1.5630
EURUSD,20080320,004900,1.5629,1.5630,1.5628,1.5629
EURUSD,20080320,005000,1.5629,1.5629,1.5629,1.5629
EURUSD,20080320,005100,1.5629,1.5629,1.5628,1.5628
EURUSD,20080320,005200,1.5628,1.5628,1.5627,1.5627
EURUSD,20080320,005300,1.5627,1.5627,1.5622,1.5623
EURUSD,20080320,005400,1.5623,1.5624,1.5621,1.5624
EURUSD,20080320,005500,1.5625,1.5625,1.5620,1.5620
EURUSD,20080320,005600,1.5621,1.5628,1.5621,1.5628
EURUSD,20080320,005700,1.5628,1.5629,1.5628,1.5629
EURUSD,20080320,005800,1.5630,1.5633,1.5630,1.5632
EURUSD,20080320,005900,1.5632,1.5632,1.5631,1.5632
EURUSD,20080320,010000,1.5633,1.5635,1.5632,1.5635
EURUSD,20080320,010100,1.5634,1.5638,1.5634,1.5637
EURUSD,20080320,010200,1.5637,1.5637,1.5637,1.5637
EURUSD,20080320,010300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080320,010400,1.5636,1.5636,1.5633,1.5633
EURUSD,20080320,010500,1.5633,1.5635,1.5633,1.5634
EURUSD,20080320,010600,1.5633,1.5633,1.5631,1.5631
EURUSD,20080320,010700,1.5632,1.5633,1.5629,1.5629
EURUSD,20080320,010800,1.5628,1.5629,1.5627,1.5629
EURUSD,20080320,010900,1.5629,1.5629,1.5629,1.5629
EURUSD,20080320,011000,1.5628,1.5629,1.5628,1.5629
EURUSD,20080320,011100,1.5629,1.5635,1.5629,1.5635
EURUSD,20080320,011200,1.5634,1.5634,1.5634,1.5634
EURUSD,20080320,011300,1.5633,1.5633,1.5632,1.5632
EURUSD,20080320,011400,1.5633,1.5634,1.5632,1.5634
EURUSD,20080320,011500,1.5634,1.5634,1.5634,1.5634
EURUSD,20080320,011600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080320,011700,1.5633,1.5635,1.5633,1.5635
EURUSD,20080320,011800,1.5634,1.5635,1.5634,1.5635
EURUSD,20080320,011900,1.5635,1.5635,1.5634,1.5634
EURUSD,20080320,012000,1.5635,1.5635,1.5634,1.5634
EURUSD,20080320,012100,1.5634,1.5634,1.5634,1.5634
EURUSD,20080320,012200,1.5635,1.5635,1.5633,1.5633
EURUSD,20080320,012300,1.5633,1.5633,1.5628,1.5629
EURUSD,20080320,012400,1.5628,1.5628,1.5625,1.5625
EURUSD,20080320,012500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080320,012600,1.5625,1.5625,1.5625,1.5625
EURUSD,20080320,012700,1.5624,1.5624,1.5622,1.5624
EURUSD,20080320,012800,1.5624,1.5624,1.5623,1.5623
EURUSD,20080320,012900,1.5622,1.5622,1.5621,1.5621
EURUSD,20080320,013000,1.5620,1.5621,1.5620,1.5621
EURUSD,20080320,013100,1.5621,1.5621,1.5620,1.5620
EURUSD,20080320,013200,1.5619,1.5619,1.5614,1.5614
EURUSD,20080320,013300,1.5615,1.5618,1.5615,1.5618
EURUSD,20080320,013400,1.5618,1.5619,1.5618,1.5619
EURUSD,20080320,013500,1.5619,1.5619,1.5615,1.5615
EURUSD,20080320,013600,1.5615,1.5615,1.5614,1.5615
EURUSD,20080320,013700,1.5614,1.5618,1.5614,1.5618
EURUSD,20080320,013800,1.5619,1.5619,1.5618,1.5618
EURUSD,20080320,013900,1.5617,1.5617,1.5614,1.5614
EURUSD,20080320,014000,1.5613,1.5613,1.5611,1.5611
EURUSD,20080320,014100,1.5612,1.5612,1.5611,1.5611
EURUSD,20080320,014200,1.5611,1.5612,1.5611,1.5611
EURUSD,20080320,014300,1.5610,1.5610,1.5604,1.5608
EURUSD,20080320,014400,1.5608,1.5608,1.5607,1.5607
EURUSD,20080320,014500,1.5607,1.5607,1.5605,1.5606
EURUSD,20080320,014600,1.5606,1.5609,1.5606,1.5609
EURUSD,20080320,014700,1.5608,1.5611,1.5608,1.5610
EURUSD,20080320,014800,1.5609,1.5609,1.5605,1.5605
EURUSD,20080320,014900,1.5604,1.5604,1.5595,1.5596
EURUSD,20080320,015000,1.5595,1.5596,1.5592,1.5592
EURUSD,20080320,015100,1.5591,1.5591,1.5584,1.5586
EURUSD,20080320,015200,1.5585,1.5585,1.5575,1.5576
EURUSD,20080320,015300,1.5577,1.5579,1.5574,1.5574
EURUSD,20080320,015400,1.5573,1.5581,1.5572,1.5581
EURUSD,20080320,015500,1.5582,1.5583,1.5581,1.5582
EURUSD,20080320,015600,1.5581,1.5581,1.5579,1.5580
EURUSD,20080320,015700,1.5579,1.5579,1.5572,1.5572
EURUSD,20080320,015800,1.5571,1.5574,1.5570,1.5574
EURUSD,20080320,015900,1.5575,1.5579,1.5575,1.5578
EURUSD,20080320,020000,1.5577,1.5583,1.5577,1.5582
EURUSD,20080320,020100,1.5581,1.5583,1.5581,1.5581
EURUSD,20080320,020200,1.5580,1.5580,1.5579,1.5580
EURUSD,20080320,020300,1.5581,1.5585,1.5581,1.5584
EURUSD,20080320,020400,1.5583,1.5584,1.5583,1.5583
EURUSD,20080320,020500,1.5584,1.5584,1.5583,1.5583
EURUSD,20080320,020600,1.5582,1.5583,1.5581,1.5583
EURUSD,20080320,020700,1.5584,1.5586,1.5583,1.5586
EURUSD,20080320,020800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080320,020900,1.5585,1.5585,1.5583,1.5583
EURUSD,20080320,021000,1.5583,1.5583,1.5583,1.5583
EURUSD,20080320,021100,1.5582,1.5584,1.5582,1.5583
EURUSD,20080320,021200,1.5582,1.5584,1.5582,1.5582
EURUSD,20080320,021300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080320,021400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080320,021500,1.5583,1.5583,1.5582,1.5582
EURUSD,20080320,021600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080320,021700,1.5581,1.5582,1.5581,1.5581
EURUSD,20080320,021800,1.5580,1.5584,1.5580,1.5584
EURUSD,20080320,021900,1.5585,1.5589,1.5585,1.5588
EURUSD,20080320,022000,1.5589,1.5590,1.5588,1.5590
EURUSD,20080320,022100,1.5591,1.5598,1.5591,1.5598
EURUSD,20080320,022200,1.5597,1.5597,1.5595,1.5595
EURUSD,20080320,022300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080320,022400,1.5592,1.5593,1.5592,1.5592
EURUSD,20080320,022500,1.5592,1.5592,1.5591,1.5592
EURUSD,20080320,022600,1.5591,1.5592,1.5591,1.5592
EURUSD,20080320,022700,1.5593,1.5596,1.5593,1.5596
EURUSD,20080320,022800,1.5597,1.5597,1.5596,1.5597
EURUSD,20080320,022900,1.5596,1.5596,1.5594,1.5594
EURUSD,20080320,023000,1.5594,1.5594,1.5593,1.5593
EURUSD,20080320,023100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080320,023200,1.5592,1.5592,1.5592,1.5592
EURUSD,20080320,023300,1.5592,1.5592,1.5587,1.5587
EURUSD,20080320,023400,1.5588,1.5588,1.5587,1.5587
EURUSD,20080320,023500,1.5586,1.5586,1.5584,1.5585
EURUSD,20080320,023600,1.5585,1.5585,1.5582,1.5583
EURUSD,20080320,023700,1.5582,1.5583,1.5581,1.5583
EURUSD,20080320,023800,1.5584,1.5586,1.5582,1.5582
EURUSD,20080320,023900,1.5581,1.5581,1.5579,1.5579
EURUSD,20080320,024000,1.5578,1.5581,1.5578,1.5581
EURUSD,20080320,024100,1.5581,1.5582,1.5581,1.5582
EURUSD,20080320,024200,1.5581,1.5582,1.5580,1.5580
EURUSD,20080320,024300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080320,024400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080320,024500,1.5580,1.5580,1.5579,1.5579
EURUSD,20080320,024600,1.5579,1.5579,1.5575,1.5576
EURUSD,20080320,024700,1.5575,1.5576,1.5573,1.5573
EURUSD,20080320,024800,1.5574,1.5576,1.5574,1.5574
EURUSD,20080320,024900,1.5575,1.5576,1.5575,1.5575
EURUSD,20080320,025000,1.5576,1.5576,1.5575,1.5575
EURUSD,20080320,025100,1.5574,1.5574,1.5571,1.5572
EURUSD,20080320,025200,1.5573,1.5573,1.5572,1.5573
EURUSD,20080320,025300,1.5574,1.5574,1.5572,1.5573
EURUSD,20080320,025400,1.5573,1.5573,1.5571,1.5571
EURUSD,20080320,025500,1.5570,1.5571,1.5569,1.5569
EURUSD,20080320,025600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080320,025700,1.5569,1.5570,1.5569,1.5569
EURUSD,20080320,025800,1.5568,1.5570,1.5568,1.5569
EURUSD,20080320,025900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080320,030000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080320,030100,1.5570,1.5571,1.5570,1.5571
EURUSD,20080320,030200,1.5571,1.5572,1.5571,1.5572
EURUSD,20080320,030300,1.5571,1.5571,1.5569,1.5569
EURUSD,20080320,030400,1.5569,1.5570,1.5567,1.5568
EURUSD,20080320,030500,1.5569,1.5569,1.5566,1.5568
EURUSD,20080320,030600,1.5569,1.5570,1.5568,1.5569
EURUSD,20080320,030700,1.5568,1.5574,1.5568,1.5574
EURUSD,20080320,030800,1.5575,1.5578,1.5575,1.5578
EURUSD,20080320,030900,1.5579,1.5583,1.5579,1.5582
EURUSD,20080320,031000,1.5581,1.5581,1.5579,1.5579
EURUSD,20080320,031100,1.5579,1.5580,1.5579,1.5580
EURUSD,20080320,031200,1.5581,1.5585,1.5581,1.5585
EURUSD,20080320,031300,1.5586,1.5587,1.5585,1.5586
EURUSD,20080320,031400,1.5585,1.5587,1.5585,1.5586
EURUSD,20080320,031500,1.5586,1.5586,1.5585,1.5585
EURUSD,20080320,031600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080320,031700,1.5584,1.5584,1.5582,1.5583
EURUSD,20080320,031800,1.5582,1.5583,1.5582,1.5583
EURUSD,20080320,031900,1.5584,1.5584,1.5583,1.5584
EURUSD,20080320,032000,1.5584,1.5586,1.5583,1.5583
EURUSD,20080320,032100,1.5584,1.5584,1.5582,1.5582
EURUSD,20080320,032200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080320,032300,1.5582,1.5582,1.5582,1.5582
EURUSD,20080320,032400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080320,032500,1.5580,1.5580,1.5578,1.5578
EURUSD,20080320,032600,1.5579,1.5579,1.5577,1.5578
EURUSD,20080320,032700,1.5579,1.5579,1.5575,1.5575
EURUSD,20080320,032800,1.5575,1.5575,1.5570,1.5570
EURUSD,20080320,032900,1.5571,1.5571,1.5569,1.5570
EURUSD,20080320,033000,1.5570,1.5572,1.5570,1.5572
EURUSD,20080320,033100,1.5571,1.5574,1.5571,1.5574
EURUSD,20080320,033200,1.5575,1.5580,1.5575,1.5578
EURUSD,20080320,033300,1.5578,1.5579,1.5578,1.5579
EURUSD,20080320,033400,1.5579,1.5581,1.5579,1.5581
EURUSD,20080320,033500,1.5580,1.5580,1.5580,1.5580
EURUSD,20080320,033600,1.5579,1.5579,1.5575,1.5575
EURUSD,20080320,033700,1.5574,1.5574,1.5572,1.5573
EURUSD,20080320,033800,1.5574,1.5576,1.5574,1.5576
EURUSD,20080320,033900,1.5577,1.5580,1.5577,1.5580
EURUSD,20080320,034000,1.5579,1.5580,1.5579,1.5580
EURUSD,20080320,034100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080320,034200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080320,034300,1.5580,1.5580,1.5580,1.5580
EURUSD,20080320,034400,1.5579,1.5579,1.5577,1.5578
EURUSD,20080320,034500,1.5577,1.5580,1.5577,1.5580
EURUSD,20080320,034600,1.5581,1.5581,1.5579,1.5579
EURUSD,20080320,034700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080320,034800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080320,034900,1.5579,1.5580,1.5579,1.5579
EURUSD,20080320,035000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080320,035100,1.5579,1.5579,1.5579,1.5579
EURUSD,20080320,035200,1.5579,1.5579,1.5577,1.5577
EURUSD,20080320,035300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,035400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,035500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,035600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,035700,1.5578,1.5578,1.5578,1.5578
EURUSD,20080320,035800,1.5578,1.5578,1.5578,1.5578
EURUSD,20080320,035900,1.5578,1.5581,1.5578,1.5581
EURUSD,20080320,040000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080320,040100,1.5581,1.5581,1.5579,1.5579
EURUSD,20080320,040200,1.5578,1.5578,1.5573,1.5575
EURUSD,20080320,040300,1.5576,1.5576,1.5576,1.5576
EURUSD,20080320,040400,1.5577,1.5577,1.5572,1.5573
EURUSD,20080320,040500,1.5574,1.5574,1.5572,1.5574
EURUSD,20080320,040600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080320,040700,1.5573,1.5574,1.5573,1.5573
EURUSD,20080320,040800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080320,040900,1.5574,1.5574,1.5573,1.5574
EURUSD,20080320,041000,1.5574,1.5575,1.5574,1.5575
EURUSD,20080320,041100,1.5575,1.5575,1.5575,1.5575
EURUSD,20080320,041200,1.5575,1.5575,1.5575,1.5575
EURUSD,20080320,041300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080320,041400,1.5576,1.5577,1.5576,1.5577
EURUSD,20080320,041500,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,041600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,041700,1.5576,1.5576,1.5576,1.5576
EURUSD,20080320,041800,1.5576,1.5576,1.5575,1.5576
EURUSD,20080320,041900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080320,042000,1.5578,1.5578,1.5578,1.5578
EURUSD,20080320,042100,1.5578,1.5578,1.5577,1.5578
EURUSD,20080320,042200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080320,042300,1.5577,1.5578,1.5577,1.5578
EURUSD,20080320,042400,1.5578,1.5579,1.5578,1.5579
EURUSD,20080320,042500,1.5579,1.5579,1.5579,1.5579
EURUSD,20080320,042600,1.5580,1.5580,1.5577,1.5577
EURUSD,20080320,042700,1.5578,1.5579,1.5578,1.5579
EURUSD,20080320,042800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080320,042900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080320,043000,1.5579,1.5580,1.5579,1.5580
EURUSD,20080320,043100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080320,043200,1.5580,1.5581,1.5580,1.5581
EURUSD,20080320,043300,1.5582,1.5584,1.5582,1.5584
EURUSD,20080320,043400,1.5585,1.5585,1.5582,1.5582
EURUSD,20080320,043500,1.5582,1.5583,1.5582,1.5583
EURUSD,20080320,043600,1.5584,1.5585,1.5583,1.5583
EURUSD,20080320,043700,1.5583,1.5583,1.5583,1.5583
EURUSD,20080320,043800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080320,043900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080320,044000,1.5584,1.5584,1.5584,1.5584
EURUSD,20080320,044100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080320,044200,1.5584,1.5589,1.5584,1.5586
EURUSD,20080320,044300,1.5587,1.5588,1.5587,1.5587
EURUSD,20080320,044400,1.5588,1.5589,1.5588,1.5589
EURUSD,20080320,044500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080320,044600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080320,044700,1.5587,1.5587,1.5585,1.5585
EURUSD,20080320,044800,1.5584,1.5584,1.5584,1.5584
EURUSD,20080320,044900,1.5584,1.5584,1.5582,1.5582
EURUSD,20080320,045000,1.5582,1.5582,1.5581,1.5581
EURUSD,20080320,045100,1.5581,1.5583,1.5581,1.5583
EURUSD,20080320,045200,1.5584,1.5586,1.5584,1.5586
EURUSD,20080320,045300,1.5587,1.5588,1.5584,1.5586
EURUSD,20080320,045400,1.5587,1.5591,1.5587,1.5591
EURUSD,20080320,045500,1.5590,1.5594,1.5590,1.5593
EURUSD,20080320,045600,1.5592,1.5593,1.5592,1.5593
EURUSD,20080320,045700,1.5593,1.5593,1.5593,1.5593
EURUSD,20080320,045800,1.5592,1.5592,1.5589,1.5590
EURUSD,20080320,045900,1.5591,1.5593,1.5591,1.5592
EURUSD,20080320,050000,1.5593,1.5595,1.5593,1.5595
EURUSD,20080320,050100,1.5596,1.5600,1.5595,1.5599
EURUSD,20080320,050200,1.5598,1.5599,1.5598,1.5598
EURUSD,20080320,050300,1.5598,1.5598,1.5595,1.5595
EURUSD,20080320,050400,1.5595,1.5598,1.5595,1.5597
EURUSD,20080320,050500,1.5597,1.5597,1.5596,1.5596
EURUSD,20080320,050600,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,050700,1.5596,1.5598,1.5595,1.5597
EURUSD,20080320,050800,1.5596,1.5597,1.5596,1.5597
EURUSD,20080320,050900,1.5597,1.5598,1.5596,1.5596
EURUSD,20080320,051000,1.5596,1.5596,1.5594,1.5595
EURUSD,20080320,051100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080320,051200,1.5596,1.5596,1.5595,1.5595
EURUSD,20080320,051300,1.5594,1.5595,1.5594,1.5595
EURUSD,20080320,051400,1.5595,1.5597,1.5595,1.5597
EURUSD,20080320,051500,1.5598,1.5599,1.5598,1.5599
EURUSD,20080320,051600,1.5600,1.5600,1.5600,1.5600
EURUSD,20080320,051700,1.5600,1.5600,1.5597,1.5597
EURUSD,20080320,051800,1.5598,1.5599,1.5598,1.5599
EURUSD,20080320,051900,1.5599,1.5599,1.5599,1.5599
EURUSD,20080320,052000,1.5600,1.5601,1.5600,1.5600
EURUSD,20080320,052100,1.5600,1.5601,1.5600,1.5601
EURUSD,20080320,052200,1.5602,1.5604,1.5602,1.5603
EURUSD,20080320,052300,1.5603,1.5604,1.5603,1.5604
EURUSD,20080320,052400,1.5604,1.5605,1.5603,1.5603
EURUSD,20080320,052500,1.5602,1.5602,1.5602,1.5602
EURUSD,20080320,052600,1.5602,1.5602,1.5601,1.5601
EURUSD,20080320,052700,1.5601,1.5602,1.5601,1.5602
EURUSD,20080320,052800,1.5602,1.5602,1.5601,1.5602
EURUSD,20080320,052900,1.5603,1.5604,1.5603,1.5604
EURUSD,20080320,053000,1.5603,1.5605,1.5603,1.5605
EURUSD,20080320,053100,1.5605,1.5606,1.5605,1.5605
EURUSD,20080320,053200,1.5606,1.5606,1.5605,1.5605
EURUSD,20080320,053300,1.5604,1.5604,1.5604,1.5604
EURUSD,20080320,053400,1.5604,1.5604,1.5603,1.5603
EURUSD,20080320,053500,1.5602,1.5602,1.5602,1.5602
EURUSD,20080320,053600,1.5602,1.5602,1.5602,1.5602
EURUSD,20080320,053700,1.5602,1.5603,1.5602,1.5602
EURUSD,20080320,053800,1.5602,1.5602,1.5602,1.5602
EURUSD,20080320,053900,1.5603,1.5604,1.5603,1.5604
EURUSD,20080320,054000,1.5605,1.5606,1.5605,1.5605
EURUSD,20080320,054100,1.5604,1.5604,1.5604,1.5604
EURUSD,20080320,054200,1.5603,1.5604,1.5603,1.5604
EURUSD,20080320,054300,1.5604,1.5604,1.5604,1.5604
EURUSD,20080320,054400,1.5604,1.5604,1.5604,1.5604
EURUSD,20080320,054500,1.5604,1.5604,1.5601,1.5601
EURUSD,20080320,054600,1.5600,1.5600,1.5599,1.5599
EURUSD,20080320,054700,1.5599,1.5599,1.5599,1.5599
EURUSD,20080320,054800,1.5599,1.5599,1.5598,1.5599
EURUSD,20080320,054900,1.5599,1.5599,1.5598,1.5599
EURUSD,20080320,055000,1.5600,1.5600,1.5600,1.5600
EURUSD,20080320,055100,1.5600,1.5600,1.5599,1.5599
EURUSD,20080320,055200,1.5599,1.5599,1.5598,1.5598
EURUSD,20080320,055300,1.5598,1.5598,1.5596,1.5596
EURUSD,20080320,055400,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,055500,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,055600,1.5596,1.5597,1.5596,1.5597
EURUSD,20080320,055700,1.5597,1.5597,1.5596,1.5596
EURUSD,20080320,055800,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,055900,1.5596,1.5597,1.5595,1.5597
EURUSD,20080320,060000,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,060100,1.5596,1.5596,1.5594,1.5594
EURUSD,20080320,060200,1.5594,1.5594,1.5591,1.5591
EURUSD,20080320,060300,1.5591,1.5591,1.5591,1.5591
EURUSD,20080320,060400,1.5590,1.5590,1.5589,1.5589
EURUSD,20080320,060500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080320,060600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080320,060700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080320,060800,1.5589,1.5589,1.5589,1.5589
EURUSD,20080320,060900,1.5589,1.5589,1.5589,1.5589
EURUSD,20080320,061000,1.5589,1.5590,1.5588,1.5588
EURUSD,20080320,061100,1.5588,1.5588,1.5587,1.5587
EURUSD,20080320,061200,1.5587,1.5588,1.5587,1.5588
EURUSD,20080320,061300,1.5589,1.5590,1.5589,1.5590
EURUSD,20080320,061400,1.5590,1.5590,1.5589,1.5590
EURUSD,20080320,061500,1.5590,1.5591,1.5590,1.5591
EURUSD,20080320,061600,1.5591,1.5592,1.5591,1.5592
EURUSD,20080320,061700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080320,061800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080320,061900,1.5591,1.5591,1.5591,1.5591
EURUSD,20080320,062000,1.5591,1.5592,1.5591,1.5592
EURUSD,20080320,062100,1.5592,1.5592,1.5592,1.5592
EURUSD,20080320,062200,1.5593,1.5595,1.5593,1.5595
EURUSD,20080320,062300,1.5596,1.5596,1.5596,1.5596
EURUSD,20080320,062400,1.5596,1.5596,1.5594,1.5594
EURUSD,20080320,062500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,062600,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,062700,1.5594,1.5594,1.5591,1.5591
EURUSD,20080320,062800,1.5590,1.5590,1.5589,1.5589
EURUSD,20080320,062900,1.5589,1.5590,1.5589,1.5589
EURUSD,20080320,063000,1.5588,1.5588,1.5587,1.5588
EURUSD,20080320,063100,1.5588,1.5588,1.5588,1.5588
EURUSD,20080320,063200,1.5588,1.5589,1.5587,1.5588
EURUSD,20080320,063300,1.5588,1.5588,1.5587,1.5587
EURUSD,20080320,063400,1.5588,1.5589,1.5588,1.5589
EURUSD,20080320,063500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080320,063600,1.5590,1.5590,1.5588,1.5588
EURUSD,20080320,063700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080320,063800,1.5588,1.5590,1.5587,1.5590
EURUSD,20080320,063900,1.5589,1.5590,1.5589,1.5590
EURUSD,20080320,064000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,064100,1.5591,1.5591,1.5590,1.5590
EURUSD,20080320,064200,1.5590,1.5591,1.5590,1.5591
EURUSD,20080320,064300,1.5590,1.5591,1.5590,1.5591
EURUSD,20080320,064400,1.5591,1.5591,1.5591,1.5591
EURUSD,20080320,064500,1.5591,1.5591,1.5590,1.5590
EURUSD,20080320,064600,1.5589,1.5589,1.5588,1.5588
EURUSD,20080320,064700,1.5588,1.5589,1.5588,1.5589
EURUSD,20080320,064800,1.5589,1.5590,1.5589,1.5590
EURUSD,20080320,064900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,065000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,065100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,065200,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,065300,1.5590,1.5590,1.5590,1.5590
EURUSD,20080320,065400,1.5591,1.5591,1.5591,1.5591
EURUSD,20080320,065500,1.5591,1.5591,1.5591,1.5591
EURUSD,20080320,065600,1.5591,1.5592,1.5591,1.5591
EURUSD,20080320,065700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080320,065800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080320,065900,1.5590,1.5592,1.5590,1.5592
EURUSD,20080320,070000,1.5592,1.5593,1.5592,1.5593
EURUSD,20080320,070100,1.5594,1.5594,1.5593,1.5593
EURUSD,20080320,070200,1.5594,1.5596,1.5594,1.5596
EURUSD,20080320,070300,1.5595,1.5595,1.5593,1.5593
EURUSD,20080320,070400,1.5593,1.5594,1.5593,1.5594
EURUSD,20080320,070500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,070600,1.5595,1.5597,1.5594,1.5597
EURUSD,20080320,070700,1.5598,1.5599,1.5596,1.5596
EURUSD,20080320,070800,1.5596,1.5596,1.5591,1.5591
EURUSD,20080320,070900,1.5592,1.5593,1.5591,1.5593
EURUSD,20080320,071000,1.5593,1.5597,1.5592,1.5597
EURUSD,20080320,071100,1.5598,1.5601,1.5598,1.5599
EURUSD,20080320,071200,1.5599,1.5599,1.5598,1.5598
EURUSD,20080320,071300,1.5598,1.5599,1.5598,1.5599
EURUSD,20080320,071400,1.5599,1.5599,1.5599,1.5599
EURUSD,20080320,071500,1.5599,1.5600,1.5599,1.5600
EURUSD,20080320,071600,1.5601,1.5601,1.5601,1.5601
EURUSD,20080320,071700,1.5601,1.5603,1.5601,1.5603
EURUSD,20080320,071800,1.5603,1.5603,1.5603,1.5603
EURUSD,20080320,071900,1.5603,1.5603,1.5602,1.5602
EURUSD,20080320,072000,1.5601,1.5601,1.5601,1.5601
EURUSD,20080320,072100,1.5602,1.5602,1.5602,1.5602
EURUSD,20080320,072200,1.5602,1.5602,1.5596,1.5597
EURUSD,20080320,072300,1.5596,1.5597,1.5596,1.5597
EURUSD,20080320,072400,1.5596,1.5596,1.5592,1.5592
EURUSD,20080320,072500,1.5591,1.5591,1.5590,1.5591
EURUSD,20080320,072600,1.5592,1.5593,1.5592,1.5592
EURUSD,20080320,072700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080320,072800,1.5592,1.5593,1.5592,1.5593
EURUSD,20080320,072900,1.5594,1.5594,1.5593,1.5593
EURUSD,20080320,073000,1.5593,1.5593,1.5592,1.5592
EURUSD,20080320,073100,1.5593,1.5594,1.5593,1.5594
EURUSD,20080320,073200,1.5593,1.5594,1.5593,1.5594
EURUSD,20080320,073300,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,073400,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,073500,1.5595,1.5595,1.5593,1.5594
EURUSD,20080320,073600,1.5594,1.5594,1.5593,1.5593
EURUSD,20080320,073700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080320,073800,1.5595,1.5599,1.5595,1.5599
EURUSD,20080320,073900,1.5598,1.5599,1.5597,1.5598
EURUSD,20080320,074000,1.5599,1.5602,1.5599,1.5601
EURUSD,20080320,074100,1.5600,1.5600,1.5597,1.5597
EURUSD,20080320,074200,1.5597,1.5597,1.5593,1.5593
EURUSD,20080320,074300,1.5592,1.5593,1.5592,1.5593
EURUSD,20080320,074400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080320,074500,1.5592,1.5592,1.5591,1.5592
EURUSD,20080320,074600,1.5591,1.5591,1.5588,1.5588
EURUSD,20080320,074700,1.5587,1.5591,1.5587,1.5591
EURUSD,20080320,074800,1.5592,1.5596,1.5592,1.5596
EURUSD,20080320,074900,1.5596,1.5596,1.5595,1.5595
EURUSD,20080320,075000,1.5595,1.5597,1.5595,1.5596
EURUSD,20080320,075100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080320,075200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080320,075300,1.5596,1.5598,1.5593,1.5596
EURUSD,20080320,075400,1.5597,1.5598,1.5597,1.5597
EURUSD,20080320,075500,1.5597,1.5597,1.5595,1.5597
EURUSD,20080320,075600,1.5598,1.5602,1.5598,1.5602
EURUSD,20080320,075700,1.5603,1.5603,1.5596,1.5596
EURUSD,20080320,075800,1.5597,1.5597,1.5595,1.5596
EURUSD,20080320,075900,1.5596,1.5597,1.5596,1.5597
EURUSD,20080320,080000,1.5597,1.5597,1.5596,1.5596
EURUSD,20080320,080100,1.5596,1.5598,1.5596,1.5598
EURUSD,20080320,080200,1.5597,1.5597,1.5593,1.5593
EURUSD,20080320,080300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080320,080400,1.5589,1.5589,1.5587,1.5588
EURUSD,20080320,080500,1.5587,1.5587,1.5585,1.5586
EURUSD,20080320,080600,1.5585,1.5586,1.5585,1.5585
EURUSD,20080320,080700,1.5585,1.5585,1.5583,1.5585
EURUSD,20080320,080800,1.5584,1.5586,1.5584,1.5586
EURUSD,20080320,080900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080320,081000,1.5585,1.5586,1.5585,1.5586
EURUSD,20080320,081100,1.5585,1.5587,1.5585,1.5587
EURUSD,20080320,081200,1.5588,1.5593,1.5588,1.5593
EURUSD,20080320,081300,1.5594,1.5599,1.5594,1.5594
EURUSD,20080320,081400,1.5593,1.5595,1.5593,1.5594
EURUSD,20080320,081500,1.5594,1.5595,1.5590,1.5595
EURUSD,20080320,081600,1.5595,1.5595,1.5590,1.5591
EURUSD,20080320,081700,1.5590,1.5591,1.5589,1.5590
EURUSD,20080320,081800,1.5591,1.5591,1.5587,1.5587
EURUSD,20080320,081900,1.5586,1.5586,1.5577,1.5577
EURUSD,20080320,082000,1.5576,1.5578,1.5576,1.5576
EURUSD,20080320,082100,1.5575,1.5575,1.5570,1.5572
EURUSD,20080320,082200,1.5573,1.5581,1.5573,1.5579
EURUSD,20080320,082300,1.5580,1.5582,1.5580,1.5581
EURUSD,20080320,082400,1.5580,1.5580,1.5577,1.5577
EURUSD,20080320,082500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080320,082600,1.5578,1.5579,1.5578,1.5578
EURUSD,20080320,082700,1.5577,1.5577,1.5574,1.5576
EURUSD,20080320,082800,1.5576,1.5579,1.5576,1.5578
EURUSD,20080320,082900,1.5579,1.5581,1.5579,1.5580
EURUSD,20080320,083000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080320,083100,1.5582,1.5583,1.5582,1.5582
EURUSD,20080320,083200,1.5583,1.5583,1.5574,1.5575
EURUSD,20080320,083300,1.5576,1.5585,1.5575,1.5584
EURUSD,20080320,083400,1.5583,1.5583,1.5580,1.5581
EURUSD,20080320,083500,1.5582,1.5582,1.5580,1.5580
EURUSD,20080320,083600,1.5581,1.5583,1.5580,1.5580
EURUSD,20080320,083700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080320,083800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080320,083900,1.5580,1.5589,1.5580,1.5587
EURUSD,20080320,084000,1.5588,1.5591,1.5586,1.5590
EURUSD,20080320,084100,1.5591,1.5591,1.5590,1.5591
EURUSD,20080320,084200,1.5591,1.5595,1.5589,1.5595
EURUSD,20080320,084300,1.5596,1.5598,1.5594,1.5594
EURUSD,20080320,084400,1.5595,1.5595,1.5592,1.5592
EURUSD,20080320,084500,1.5591,1.5591,1.5589,1.5590
EURUSD,20080320,084600,1.5590,1.5590,1.5588,1.5588
EURUSD,20080320,084700,1.5588,1.5588,1.5587,1.5588
EURUSD,20080320,084800,1.5588,1.5588,1.5580,1.5580
EURUSD,20080320,084900,1.5579,1.5582,1.5579,1.5581
EURUSD,20080320,085000,1.5581,1.5584,1.5581,1.5583
EURUSD,20080320,085100,1.5584,1.5585,1.5582,1.5582
EURUSD,20080320,085200,1.5582,1.5582,1.5576,1.5576
EURUSD,20080320,085300,1.5576,1.5578,1.5574,1.5574
EURUSD,20080320,085400,1.5573,1.5574,1.5571,1.5571
EURUSD,20080320,085500,1.5572,1.5574,1.5571,1.5571
EURUSD,20080320,085600,1.5570,1.5574,1.5570,1.5574
EURUSD,20080320,085700,1.5575,1.5575,1.5574,1.5575
EURUSD,20080320,085800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080320,085900,1.5576,1.5581,1.5576,1.5580
EURUSD,20080320,090000,1.5579,1.5581,1.5579,1.5581
EURUSD,20080320,090100,1.5579,1.5579,1.5574,1.5575
EURUSD,20080320,090200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080320,090300,1.5574,1.5575,1.5571,1.5571
EURUSD,20080320,090400,1.5570,1.5570,1.5566,1.5566
EURUSD,20080320,090500,1.5565,1.5565,1.5560,1.5561
EURUSD,20080320,090600,1.5562,1.5562,1.5560,1.5561
EURUSD,20080320,090700,1.5560,1.5560,1.5553,1.5553
EURUSD,20080320,090800,1.5554,1.5554,1.5551,1.5551
EURUSD,20080320,090900,1.5552,1.5553,1.5551,1.5553
EURUSD,20080320,091000,1.5553,1.5556,1.5553,1.5556
EURUSD,20080320,091100,1.5555,1.5558,1.5555,1.5557
EURUSD,20080320,091200,1.5558,1.5558,1.5552,1.5552
EURUSD,20080320,091300,1.5551,1.5551,1.5542,1.5543
EURUSD,20080320,091400,1.5544,1.5549,1.5544,1.5548
EURUSD,20080320,091500,1.5547,1.5547,1.5546,1.5546
EURUSD,20080320,091600,1.5547,1.5550,1.5547,1.5550
EURUSD,20080320,091700,1.5549,1.5551,1.5549,1.5549
EURUSD,20080320,091800,1.5550,1.5551,1.5544,1.5545
EURUSD,20080320,091900,1.5544,1.5547,1.5544,1.5544
EURUSD,20080320,092000,1.5545,1.5545,1.5544,1.5544
EURUSD,20080320,092100,1.5545,1.5546,1.5544,1.5545
EURUSD,20080320,092200,1.5546,1.5546,1.5544,1.5545
EURUSD,20080320,092300,1.5546,1.5553,1.5546,1.5551
EURUSD,20080320,092400,1.5552,1.5553,1.5550,1.5551
EURUSD,20080320,092500,1.5550,1.5552,1.5550,1.5551
EURUSD,20080320,092600,1.5552,1.5556,1.5552,1.5556
EURUSD,20080320,092700,1.5555,1.5560,1.5555,1.5560
EURUSD,20080320,092800,1.5559,1.5559,1.5555,1.5556
EURUSD,20080320,092900,1.5557,1.5559,1.5553,1.5554
EURUSD,20080320,093000,1.5553,1.5553,1.5545,1.5546
EURUSD,20080320,093100,1.5547,1.5552,1.5547,1.5552
EURUSD,20080320,093200,1.5553,1.5556,1.5553,1.5556
EURUSD,20080320,093300,1.5557,1.5558,1.5556,1.5557
EURUSD,20080320,093400,1.5556,1.5556,1.5553,1.5555
EURUSD,20080320,093500,1.5556,1.5557,1.5555,1.5555
EURUSD,20080320,093600,1.5555,1.5555,1.5553,1.5554
EURUSD,20080320,093700,1.5555,1.5556,1.5554,1.5554
EURUSD,20080320,093800,1.5553,1.5554,1.5553,1.5553
EURUSD,20080320,093900,1.5554,1.5554,1.5551,1.5551
EURUSD,20080320,094000,1.5552,1.5552,1.5549,1.5551
EURUSD,20080320,094100,1.5552,1.5553,1.5552,1.5553
EURUSD,20080320,094200,1.5552,1.5552,1.5547,1.5547
EURUSD,20080320,094300,1.5546,1.5552,1.5546,1.5552
EURUSD,20080320,094400,1.5553,1.5556,1.5553,1.5556
EURUSD,20080320,094500,1.5556,1.5556,1.5553,1.5554
EURUSD,20080320,094600,1.5554,1.5559,1.5554,1.5558
EURUSD,20080320,094700,1.5559,1.5564,1.5559,1.5560
EURUSD,20080320,094800,1.5559,1.5559,1.5555,1.5555
EURUSD,20080320,094900,1.5556,1.5556,1.5553,1.5553
EURUSD,20080320,095000,1.5553,1.5554,1.5553,1.5554
EURUSD,20080320,095100,1.5553,1.5553,1.5553,1.5553
EURUSD,20080320,095200,1.5553,1.5558,1.5553,1.5558
EURUSD,20080320,095300,1.5559,1.5559,1.5556,1.5556
EURUSD,20080320,095400,1.5555,1.5556,1.5552,1.5552
EURUSD,20080320,095500,1.5551,1.5551,1.5547,1.5548
EURUSD,20080320,095600,1.5548,1.5548,1.5548,1.5548
EURUSD,20080320,095700,1.5549,1.5551,1.5548,1.5551
EURUSD,20080320,095800,1.5552,1.5555,1.5552,1.5555
EURUSD,20080320,095900,1.5556,1.5558,1.5554,1.5554
EURUSD,20080320,100000,1.5553,1.5554,1.5551,1.5554
EURUSD,20080320,100100,1.5555,1.5555,1.5548,1.5548
EURUSD,20080320,100200,1.5547,1.5548,1.5546,1.5548
EURUSD,20080320,100300,1.5547,1.5547,1.5542,1.5542
EURUSD,20080320,100400,1.5541,1.5542,1.5539,1.5541
EURUSD,20080320,100500,1.5541,1.5544,1.5541,1.5542
EURUSD,20080320,100600,1.5543,1.5543,1.5542,1.5543
EURUSD,20080320,100700,1.5544,1.5546,1.5544,1.5545
EURUSD,20080320,100800,1.5546,1.5547,1.5545,1.5545
EURUSD,20080320,100900,1.5544,1.5544,1.5541,1.5543
EURUSD,20080320,101000,1.5544,1.5545,1.5543,1.5543
EURUSD,20080320,101100,1.5544,1.5547,1.5544,1.5547
EURUSD,20080320,101200,1.5546,1.5546,1.5543,1.5543
EURUSD,20080320,101300,1.5542,1.5542,1.5540,1.5540
EURUSD,20080320,101400,1.5539,1.5539,1.5535,1.5535
EURUSD,20080320,101500,1.5536,1.5539,1.5535,1.5539
EURUSD,20080320,101600,1.5538,1.5541,1.5537,1.5539
EURUSD,20080320,101700,1.5538,1.5541,1.5538,1.5541
EURUSD,20080320,101800,1.5541,1.5542,1.5538,1.5539
EURUSD,20080320,101900,1.5540,1.5544,1.5540,1.5542
EURUSD,20080320,102000,1.5542,1.5543,1.5542,1.5542
EURUSD,20080320,102100,1.5541,1.5541,1.5539,1.5541
EURUSD,20080320,102200,1.5540,1.5543,1.5540,1.5542
EURUSD,20080320,102300,1.5543,1.5545,1.5543,1.5544
EURUSD,20080320,102400,1.5543,1.5543,1.5541,1.5541
EURUSD,20080320,102500,1.5541,1.5542,1.5536,1.5536
EURUSD,20080320,102600,1.5535,1.5536,1.5534,1.5536
EURUSD,20080320,102700,1.5537,1.5537,1.5532,1.5532
EURUSD,20080320,102800,1.5533,1.5535,1.5530,1.5530
EURUSD,20080320,102900,1.5529,1.5529,1.5510,1.5511
EURUSD,20080320,103000,1.5512,1.5520,1.5512,1.5518
EURUSD,20080320,103100,1.5517,1.5525,1.5516,1.5525
EURUSD,20080320,103200,1.5524,1.5524,1.5521,1.5523
EURUSD,20080320,103300,1.5522,1.5524,1.5521,1.5521
EURUSD,20080320,103400,1.5520,1.5522,1.5516,1.5516
EURUSD,20080320,103500,1.5515,1.5516,1.5511,1.5513
EURUSD,20080320,103600,1.5512,1.5512,1.5509,1.5510
EURUSD,20080320,103700,1.5509,1.5510,1.5504,1.5505
EURUSD,20080320,103800,1.5506,1.5510,1.5504,1.5504
EURUSD,20080320,103900,1.5503,1.5503,1.5495,1.5495
EURUSD,20080320,104000,1.5494,1.5494,1.5487,1.5492
EURUSD,20080320,104100,1.5491,1.5492,1.5487,1.5491
EURUSD,20080320,104200,1.5490,1.5494,1.5490,1.5494
EURUSD,20080320,104300,1.5495,1.5499,1.5494,1.5498
EURUSD,20080320,104400,1.5497,1.5497,1.5490,1.5490
EURUSD,20080320,104500,1.5489,1.5491,1.5486,1.5486
EURUSD,20080320,104600,1.5485,1.5488,1.5485,1.5488
EURUSD,20080320,104700,1.5487,1.5487,1.5479,1.5480
EURUSD,20080320,104800,1.5481,1.5485,1.5481,1.5483
EURUSD,20080320,104900,1.5484,1.5488,1.5484,1.5485
EURUSD,20080320,105000,1.5484,1.5484,1.5475,1.5475
EURUSD,20080320,105100,1.5474,1.5475,1.5469,1.5470
EURUSD,20080320,105200,1.5471,1.5471,1.5467,1.5469
EURUSD,20080320,105300,1.5468,1.5471,1.5463,1.5463
EURUSD,20080320,105400,1.5464,1.5464,1.5461,1.5461
EURUSD,20080320,105500,1.5462,1.5464,1.5462,1.5464
EURUSD,20080320,105600,1.5465,1.5468,1.5465,1.5468
EURUSD,20080320,105700,1.5467,1.5467,1.5464,1.5464
EURUSD,20080320,105800,1.5463,1.5463,1.5455,1.5456
EURUSD,20080320,105900,1.5457,1.5460,1.5457,1.5459
EURUSD,20080320,110000,1.5460,1.5464,1.5459,1.5463
EURUSD,20080320,110100,1.5464,1.5465,1.5461,1.5464
EURUSD,20080320,110200,1.5465,1.5467,1.5465,1.5466
EURUSD,20080320,110300,1.5467,1.5474,1.5467,1.5474
EURUSD,20080320,110400,1.5475,1.5477,1.5474,1.5476
EURUSD,20080320,110500,1.5475,1.5475,1.5473,1.5475
EURUSD,20080320,110600,1.5474,1.5475,1.5474,1.5474
EURUSD,20080320,110700,1.5475,1.5475,1.5472,1.5472
EURUSD,20080320,110800,1.5472,1.5482,1.5472,1.5481
EURUSD,20080320,110900,1.5482,1.5482,1.5479,1.5479
EURUSD,20080320,111000,1.5478,1.5479,1.5478,1.5478
EURUSD,20080320,111100,1.5477,1.5477,1.5472,1.5472
EURUSD,20080320,111200,1.5474,1.5474,1.5469,1.5469
EURUSD,20080320,111300,1.5468,1.5468,1.5462,1.5464
EURUSD,20080320,111400,1.5465,1.5466,1.5464,1.5466
EURUSD,20080320,111500,1.5465,1.5465,1.5450,1.5450
EURUSD,20080320,111600,1.5451,1.5451,1.5446,1.5448
EURUSD,20080320,111700,1.5447,1.5460,1.5447,1.5460
EURUSD,20080320,111800,1.5461,1.5470,1.5461,1.5469
EURUSD,20080320,111900,1.5468,1.5470,1.5466,1.5468
EURUSD,20080320,112000,1.5467,1.5468,1.5464,1.5464
EURUSD,20080320,112100,1.5463,1.5463,1.5461,1.5462
EURUSD,20080320,112200,1.5462,1.5467,1.5462,1.5467
EURUSD,20080320,112300,1.5466,1.5467,1.5463,1.5464
EURUSD,20080320,112400,1.5465,1.5472,1.5465,1.5472
EURUSD,20080320,112500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080320,112600,1.5470,1.5470,1.5469,1.5470
EURUSD,20080320,112700,1.5471,1.5474,1.5471,1.5473
EURUSD,20080320,112800,1.5474,1.5476,1.5474,1.5475
EURUSD,20080320,112900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080320,113000,1.5473,1.5473,1.5467,1.5470
EURUSD,20080320,113100,1.5469,1.5469,1.5466,1.5466
EURUSD,20080320,113200,1.5467,1.5468,1.5462,1.5462
EURUSD,20080320,113300,1.5463,1.5464,1.5462,1.5462
EURUSD,20080320,113400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080320,113500,1.5461,1.5461,1.5455,1.5455
EURUSD,20080320,113600,1.5454,1.5457,1.5454,1.5455
EURUSD,20080320,113700,1.5452,1.5452,1.5441,1.5441
EURUSD,20080320,113800,1.5442,1.5444,1.5436,1.5444
EURUSD,20080320,113900,1.5445,1.5449,1.5443,1.5449
EURUSD,20080320,114000,1.5450,1.5451,1.5449,1.5451
EURUSD,20080320,114100,1.5450,1.5450,1.5445,1.5447
EURUSD,20080320,114200,1.5446,1.5447,1.5445,1.5447
EURUSD,20080320,114300,1.5447,1.5448,1.5447,1.5447
EURUSD,20080320,114400,1.5446,1.5449,1.5446,1.5449
EURUSD,20080320,114500,1.5450,1.5454,1.5450,1.5454
EURUSD,20080320,114600,1.5453,1.5455,1.5451,1.5455
EURUSD,20080320,114700,1.5454,1.5458,1.5454,1.5458
EURUSD,20080320,114800,1.5457,1.5457,1.5452,1.5452
EURUSD,20080320,114900,1.5453,1.5453,1.5450,1.5450
EURUSD,20080320,115000,1.5451,1.5452,1.5446,1.5446
EURUSD,20080320,115100,1.5447,1.5447,1.5440,1.5441
EURUSD,20080320,115200,1.5442,1.5446,1.5442,1.5446
EURUSD,20080320,115300,1.5445,1.5449,1.5445,1.5449
EURUSD,20080320,115400,1.5450,1.5458,1.5449,1.5458
EURUSD,20080320,115500,1.5459,1.5462,1.5455,1.5455
EURUSD,20080320,115600,1.5456,1.5456,1.5449,1.5449
EURUSD,20080320,115700,1.5450,1.5450,1.5446,1.5446
EURUSD,20080320,115800,1.5447,1.5450,1.5445,1.5446
EURUSD,20080320,115900,1.5445,1.5452,1.5445,1.5452
EURUSD,20080320,120000,1.5451,1.5460,1.5451,1.5460
EURUSD,20080320,120100,1.5461,1.5461,1.5452,1.5452
EURUSD,20080320,120200,1.5451,1.5454,1.5449,1.5454
EURUSD,20080320,120300,1.5453,1.5454,1.5452,1.5454
EURUSD,20080320,120400,1.5453,1.5461,1.5453,1.5460
EURUSD,20080320,120500,1.5461,1.5463,1.5461,1.5462
EURUSD,20080320,120600,1.5463,1.5466,1.5463,1.5465
EURUSD,20080320,120700,1.5466,1.5467,1.5465,1.5466
EURUSD,20080320,120800,1.5466,1.5466,1.5457,1.5457
EURUSD,20080320,120900,1.5458,1.5461,1.5456,1.5456
EURUSD,20080320,121000,1.5455,1.5456,1.5454,1.5455
EURUSD,20080320,121100,1.5454,1.5454,1.5452,1.5453
EURUSD,20080320,121200,1.5453,1.5455,1.5453,1.5455
EURUSD,20080320,121300,1.5455,1.5459,1.5455,1.5458
EURUSD,20080320,121400,1.5459,1.5460,1.5457,1.5460
EURUSD,20080320,121500,1.5460,1.5460,1.5456,1.5457
EURUSD,20080320,121600,1.5456,1.5463,1.5456,1.5463
EURUSD,20080320,121700,1.5464,1.5467,1.5464,1.5466
EURUSD,20080320,121800,1.5465,1.5465,1.5463,1.5463
EURUSD,20080320,121900,1.5462,1.5468,1.5462,1.5468
EURUSD,20080320,122000,1.5467,1.5467,1.5460,1.5460
EURUSD,20080320,122100,1.5461,1.5462,1.5459,1.5461
EURUSD,20080320,122200,1.5460,1.5461,1.5458,1.5461
EURUSD,20080320,122300,1.5462,1.5463,1.5460,1.5460
EURUSD,20080320,122400,1.5461,1.5461,1.5456,1.5456
EURUSD,20080320,122500,1.5457,1.5457,1.5454,1.5454
EURUSD,20080320,122600,1.5453,1.5455,1.5452,1.5455
EURUSD,20080320,122700,1.5454,1.5455,1.5452,1.5454
EURUSD,20080320,122800,1.5453,1.5453,1.5451,1.5453
EURUSD,20080320,122900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080320,123000,1.5455,1.5455,1.5453,1.5455
EURUSD,20080320,123100,1.5456,1.5456,1.5454,1.5454
EURUSD,20080320,123200,1.5455,1.5457,1.5455,1.5457
EURUSD,20080320,123300,1.5458,1.5460,1.5458,1.5460
EURUSD,20080320,123400,1.5461,1.5462,1.5461,1.5461
EURUSD,20080320,123500,1.5461,1.5469,1.5461,1.5469
EURUSD,20080320,123600,1.5470,1.5472,1.5466,1.5468
EURUSD,20080320,123700,1.5466,1.5466,1.5455,1.5456
EURUSD,20080320,123800,1.5455,1.5455,1.5447,1.5447
EURUSD,20080320,123900,1.5446,1.5446,1.5443,1.5446
EURUSD,20080320,124000,1.5447,1.5448,1.5446,1.5447
EURUSD,20080320,124100,1.5446,1.5447,1.5442,1.5442
EURUSD,20080320,124200,1.5443,1.5446,1.5442,1.5446
EURUSD,20080320,124300,1.5447,1.5448,1.5447,1.5448
EURUSD,20080320,124400,1.5447,1.5447,1.5441,1.5443
EURUSD,20080320,124500,1.5442,1.5444,1.5433,1.5435
EURUSD,20080320,124600,1.5434,1.5436,1.5430,1.5431
EURUSD,20080320,124700,1.5432,1.5433,1.5428,1.5432
EURUSD,20080320,124800,1.5433,1.5437,1.5433,1.5437
EURUSD,20080320,124900,1.5438,1.5441,1.5438,1.5441
EURUSD,20080320,125000,1.5440,1.5442,1.5437,1.5438
EURUSD,20080320,125100,1.5438,1.5440,1.5438,1.5439
EURUSD,20080320,125200,1.5438,1.5439,1.5437,1.5437
EURUSD,20080320,125300,1.5436,1.5439,1.5436,1.5436
EURUSD,20080320,125400,1.5435,1.5437,1.5435,1.5437
EURUSD,20080320,125500,1.5436,1.5443,1.5436,1.5442
EURUSD,20080320,125600,1.5443,1.5443,1.5440,1.5442
EURUSD,20080320,125700,1.5441,1.5442,1.5441,1.5442
EURUSD,20080320,125800,1.5441,1.5443,1.5441,1.5443
EURUSD,20080320,125900,1.5442,1.5447,1.5442,1.5447
EURUSD,20080320,130000,1.5446,1.5446,1.5444,1.5444
EURUSD,20080320,130100,1.5443,1.5449,1.5443,1.5449
EURUSD,20080320,130200,1.5450,1.5452,1.5450,1.5452
EURUSD,20080320,130300,1.5452,1.5453,1.5452,1.5452
EURUSD,20080320,130400,1.5453,1.5453,1.5452,1.5452
EURUSD,20080320,130500,1.5451,1.5452,1.5444,1.5445
EURUSD,20080320,130600,1.5444,1.5444,1.5442,1.5442
EURUSD,20080320,130700,1.5442,1.5442,1.5441,1.5442
EURUSD,20080320,130800,1.5443,1.5446,1.5442,1.5446
EURUSD,20080320,130900,1.5447,1.5450,1.5447,1.5449
EURUSD,20080320,131000,1.5450,1.5451,1.5449,1.5451
EURUSD,20080320,131100,1.5452,1.5454,1.5452,1.5452
EURUSD,20080320,131200,1.5451,1.5451,1.5447,1.5447
EURUSD,20080320,131300,1.5445,1.5445,1.5442,1.5442
EURUSD,20080320,131400,1.5441,1.5441,1.5433,1.5434
EURUSD,20080320,131500,1.5433,1.5438,1.5433,1.5438
EURUSD,20080320,131600,1.5439,1.5445,1.5439,1.5445
EURUSD,20080320,131700,1.5444,1.5444,1.5439,1.5439
EURUSD,20080320,131800,1.5440,1.5440,1.5436,1.5438
EURUSD,20080320,131900,1.5439,1.5439,1.5438,1.5439
EURUSD,20080320,132000,1.5438,1.5439,1.5432,1.5432
EURUSD,20080320,132100,1.5431,1.5434,1.5427,1.5434
EURUSD,20080320,132200,1.5433,1.5438,1.5433,1.5435
EURUSD,20080320,132300,1.5434,1.5438,1.5434,1.5437
EURUSD,20080320,132400,1.5438,1.5439,1.5437,1.5439
EURUSD,20080320,132500,1.5439,1.5439,1.5438,1.5438
EURUSD,20080320,132600,1.5438,1.5442,1.5438,1.5442
EURUSD,20080320,132700,1.5443,1.5445,1.5442,1.5445
EURUSD,20080320,132800,1.5446,1.5447,1.5445,1.5446
EURUSD,20080320,132900,1.5445,1.5446,1.5444,1.5446
EURUSD,20080320,133000,1.5445,1.5446,1.5444,1.5446
EURUSD,20080320,133100,1.5447,1.5447,1.5444,1.5446
EURUSD,20080320,133200,1.5447,1.5450,1.5446,1.5446
EURUSD,20080320,133300,1.5446,1.5448,1.5436,1.5438
EURUSD,20080320,133400,1.5437,1.5441,1.5437,1.5438
EURUSD,20080320,133500,1.5439,1.5441,1.5439,1.5440
EURUSD,20080320,133600,1.5441,1.5446,1.5441,1.5446
EURUSD,20080320,133700,1.5447,1.5451,1.5447,1.5450
EURUSD,20080320,133800,1.5451,1.5460,1.5451,1.5460
EURUSD,20080320,133900,1.5459,1.5459,1.5452,1.5454
EURUSD,20080320,134000,1.5455,1.5455,1.5450,1.5450
EURUSD,20080320,134100,1.5451,1.5451,1.5448,1.5448
EURUSD,20080320,134200,1.5447,1.5449,1.5446,1.5448
EURUSD,20080320,134300,1.5447,1.5447,1.5444,1.5444
EURUSD,20080320,134400,1.5445,1.5452,1.5445,1.5452
EURUSD,20080320,134500,1.5453,1.5454,1.5452,1.5452
EURUSD,20080320,134600,1.5451,1.5451,1.5447,1.5451
EURUSD,20080320,134700,1.5452,1.5452,1.5450,1.5450
EURUSD,20080320,134800,1.5449,1.5449,1.5444,1.5446
EURUSD,20080320,134900,1.5445,1.5446,1.5445,1.5446
EURUSD,20080320,135000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080320,135100,1.5446,1.5447,1.5446,1.5446
EURUSD,20080320,135200,1.5446,1.5446,1.5445,1.5446
EURUSD,20080320,135300,1.5445,1.5445,1.5444,1.5444
EURUSD,20080320,135400,1.5444,1.5444,1.5441,1.5441
EURUSD,20080320,135500,1.5440,1.5440,1.5437,1.5437
EURUSD,20080320,135600,1.5438,1.5441,1.5438,1.5439
EURUSD,20080320,135700,1.5438,1.5438,1.5434,1.5435
EURUSD,20080320,135800,1.5434,1.5442,1.5434,1.5442
EURUSD,20080320,135900,1.5443,1.5444,1.5442,1.5443
EURUSD,20080320,140000,1.5444,1.5444,1.5435,1.5435
EURUSD,20080320,140100,1.5436,1.5438,1.5435,1.5437
EURUSD,20080320,140200,1.5437,1.5438,1.5436,1.5436
EURUSD,20080320,140300,1.5437,1.5440,1.5437,1.5440
EURUSD,20080320,140400,1.5441,1.5443,1.5440,1.5443
EURUSD,20080320,140500,1.5442,1.5442,1.5439,1.5439
EURUSD,20080320,140600,1.5437,1.5437,1.5426,1.5428
EURUSD,20080320,140700,1.5429,1.5430,1.5422,1.5424
EURUSD,20080320,140800,1.5423,1.5426,1.5420,1.5426
EURUSD,20080320,140900,1.5425,1.5426,1.5423,1.5426
EURUSD,20080320,141000,1.5427,1.5435,1.5427,1.5433
EURUSD,20080320,141100,1.5434,1.5434,1.5430,1.5432
EURUSD,20080320,141200,1.5433,1.5436,1.5433,1.5436
EURUSD,20080320,141300,1.5435,1.5435,1.5433,1.5433
EURUSD,20080320,141400,1.5432,1.5432,1.5428,1.5428
EURUSD,20080320,141500,1.5429,1.5430,1.5425,1.5425
EURUSD,20080320,141600,1.5423,1.5431,1.5421,1.5431
EURUSD,20080320,141700,1.5430,1.5430,1.5425,1.5426
EURUSD,20080320,141800,1.5427,1.5430,1.5426,1.5430
EURUSD,20080320,141900,1.5431,1.5433,1.5430,1.5432
EURUSD,20080320,142000,1.5431,1.5433,1.5430,1.5433
EURUSD,20080320,142100,1.5434,1.5434,1.5432,1.5434
EURUSD,20080320,142200,1.5433,1.5442,1.5433,1.5442
EURUSD,20080320,142300,1.5441,1.5442,1.5438,1.5438
EURUSD,20080320,142400,1.5437,1.5437,1.5433,1.5433
EURUSD,20080320,142500,1.5432,1.5434,1.5431,1.5432
EURUSD,20080320,142600,1.5433,1.5438,1.5433,1.5438
EURUSD,20080320,142700,1.5437,1.5438,1.5437,1.5438
EURUSD,20080320,142800,1.5437,1.5437,1.5436,1.5436
EURUSD,20080320,142900,1.5436,1.5437,1.5436,1.5437
EURUSD,20080320,143000,1.5436,1.5437,1.5436,1.5436
EURUSD,20080320,143100,1.5436,1.5436,1.5432,1.5432
EURUSD,20080320,143200,1.5433,1.5433,1.5431,1.5431
EURUSD,20080320,143300,1.5430,1.5432,1.5427,1.5432
EURUSD,20080320,143400,1.5433,1.5433,1.5428,1.5429
EURUSD,20080320,143500,1.5428,1.5428,1.5424,1.5424
EURUSD,20080320,143600,1.5423,1.5428,1.5423,1.5427
EURUSD,20080320,143700,1.5428,1.5431,1.5428,1.5431
EURUSD,20080320,143800,1.5430,1.5430,1.5428,1.5429
EURUSD,20080320,143900,1.5428,1.5433,1.5423,1.5433
EURUSD,20080320,144000,1.5432,1.5434,1.5432,1.5434
EURUSD,20080320,144100,1.5435,1.5439,1.5435,1.5436
EURUSD,20080320,144200,1.5435,1.5435,1.5428,1.5428
EURUSD,20080320,144300,1.5429,1.5431,1.5426,1.5427
EURUSD,20080320,144400,1.5426,1.5426,1.5424,1.5424
EURUSD,20080320,144500,1.5423,1.5425,1.5422,1.5425
EURUSD,20080320,144600,1.5424,1.5424,1.5420,1.5420
EURUSD,20080320,144700,1.5418,1.5418,1.5413,1.5415
EURUSD,20080320,144800,1.5416,1.5421,1.5415,1.5420
EURUSD,20080320,144900,1.5419,1.5424,1.5419,1.5424
EURUSD,20080320,145000,1.5423,1.5424,1.5422,1.5423
EURUSD,20080320,145100,1.5422,1.5422,1.5420,1.5420
EURUSD,20080320,145200,1.5419,1.5420,1.5419,1.5420
EURUSD,20080320,145300,1.5421,1.5422,1.5419,1.5419
EURUSD,20080320,145400,1.5420,1.5423,1.5419,1.5422
EURUSD,20080320,145500,1.5421,1.5424,1.5421,1.5423
EURUSD,20080320,145600,1.5424,1.5424,1.5423,1.5424
EURUSD,20080320,145700,1.5423,1.5423,1.5422,1.5422
EURUSD,20080320,145800,1.5422,1.5423,1.5421,1.5423
EURUSD,20080320,145900,1.5424,1.5428,1.5424,1.5425
EURUSD,20080320,150000,1.5426,1.5430,1.5426,1.5429
EURUSD,20080320,150100,1.5428,1.5428,1.5422,1.5422
EURUSD,20080320,150200,1.5421,1.5422,1.5407,1.5407
EURUSD,20080320,150300,1.5408,1.5416,1.5406,1.5415
EURUSD,20080320,150400,1.5414,1.5417,1.5413,1.5414
EURUSD,20080320,150500,1.5415,1.5416,1.5414,1.5415
EURUSD,20080320,150600,1.5416,1.5418,1.5416,1.5417
EURUSD,20080320,150700,1.5417,1.5418,1.5411,1.5411
EURUSD,20080320,150800,1.5412,1.5414,1.5411,1.5413
EURUSD,20080320,150900,1.5412,1.5413,1.5412,1.5413
EURUSD,20080320,151000,1.5414,1.5414,1.5408,1.5408
EURUSD,20080320,151100,1.5406,1.5406,1.5400,1.5402
EURUSD,20080320,151200,1.5403,1.5403,1.5400,1.5402
EURUSD,20080320,151300,1.5401,1.5402,1.5400,1.5402
EURUSD,20080320,151400,1.5403,1.5404,1.5402,1.5403
EURUSD,20080320,151500,1.5402,1.5403,1.5398,1.5398
EURUSD,20080320,151600,1.5399,1.5401,1.5398,1.5401
EURUSD,20080320,151700,1.5402,1.5404,1.5402,1.5403
EURUSD,20080320,151800,1.5402,1.5403,1.5400,1.5403
EURUSD,20080320,151900,1.5402,1.5402,1.5401,1.5402
EURUSD,20080320,152000,1.5403,1.5404,1.5402,1.5403
EURUSD,20080320,152100,1.5404,1.5411,1.5404,1.5411
EURUSD,20080320,152200,1.5412,1.5412,1.5407,1.5407
EURUSD,20080320,152300,1.5408,1.5409,1.5404,1.5406
EURUSD,20080320,152400,1.5407,1.5408,1.5405,1.5405
EURUSD,20080320,152500,1.5406,1.5407,1.5405,1.5406
EURUSD,20080320,152600,1.5407,1.5408,1.5399,1.5399
EURUSD,20080320,152700,1.5400,1.5400,1.5395,1.5398
EURUSD,20080320,152800,1.5399,1.5406,1.5399,1.5402
EURUSD,20080320,152900,1.5401,1.5403,1.5401,1.5403
EURUSD,20080320,153000,1.5402,1.5404,1.5402,1.5403
EURUSD,20080320,153100,1.5404,1.5404,1.5402,1.5402
EURUSD,20080320,153200,1.5403,1.5406,1.5403,1.5406
EURUSD,20080320,153300,1.5407,1.5408,1.5405,1.5406
EURUSD,20080320,153400,1.5407,1.5407,1.5404,1.5406
EURUSD,20080320,153500,1.5405,1.5405,1.5403,1.5405
EURUSD,20080320,153600,1.5406,1.5407,1.5405,1.5406
EURUSD,20080320,153700,1.5405,1.5405,1.5403,1.5403
EURUSD,20080320,153800,1.5402,1.5402,1.5400,1.5400
EURUSD,20080320,153900,1.5399,1.5400,1.5398,1.5399
EURUSD,20080320,154000,1.5399,1.5405,1.5399,1.5405
EURUSD,20080320,154100,1.5404,1.5405,1.5402,1.5403
EURUSD,20080320,154200,1.5404,1.5404,1.5402,1.5402
EURUSD,20080320,154300,1.5403,1.5403,1.5399,1.5399
EURUSD,20080320,154400,1.5400,1.5404,1.5400,1.5404
EURUSD,20080320,154500,1.5405,1.5407,1.5404,1.5406
EURUSD,20080320,154600,1.5407,1.5408,1.5405,1.5405
EURUSD,20080320,154700,1.5406,1.5408,1.5405,1.5405
EURUSD,20080320,154800,1.5404,1.5412,1.5404,1.5410
EURUSD,20080320,154900,1.5411,1.5412,1.5410,1.5411
EURUSD,20080320,155000,1.5412,1.5413,1.5412,1.5413
EURUSD,20080320,155100,1.5414,1.5415,1.5413,1.5415
EURUSD,20080320,155200,1.5414,1.5425,1.5414,1.5424
EURUSD,20080320,155300,1.5425,1.5425,1.5423,1.5424
EURUSD,20080320,155400,1.5425,1.5430,1.5425,1.5428
EURUSD,20080320,155500,1.5427,1.5428,1.5425,1.5428
EURUSD,20080320,155600,1.5429,1.5435,1.5429,1.5435
EURUSD,20080320,155700,1.5436,1.5438,1.5435,1.5436
EURUSD,20080320,155800,1.5435,1.5435,1.5432,1.5432
EURUSD,20080320,155900,1.5433,1.5433,1.5430,1.5431
EURUSD,20080320,160000,1.5430,1.5430,1.5427,1.5428
EURUSD,20080320,160100,1.5429,1.5430,1.5426,1.5426
EURUSD,20080320,160200,1.5425,1.5425,1.5418,1.5418
EURUSD,20080320,160300,1.5419,1.5425,1.5419,1.5425
EURUSD,20080320,160400,1.5424,1.5424,1.5414,1.5415
EURUSD,20080320,160500,1.5416,1.5416,1.5410,1.5414
EURUSD,20080320,160600,1.5415,1.5415,1.5413,1.5414
EURUSD,20080320,160700,1.5414,1.5414,1.5411,1.5412
EURUSD,20080320,160800,1.5411,1.5412,1.5407,1.5408
EURUSD,20080320,160900,1.5409,1.5412,1.5408,1.5409
EURUSD,20080320,161000,1.5410,1.5413,1.5410,1.5412
EURUSD,20080320,161100,1.5413,1.5413,1.5410,1.5413
EURUSD,20080320,161200,1.5412,1.5412,1.5410,1.5412
EURUSD,20080320,161300,1.5413,1.5414,1.5413,1.5413
EURUSD,20080320,161400,1.5414,1.5414,1.5412,1.5412
EURUSD,20080320,161500,1.5413,1.5414,1.5411,1.5411
EURUSD,20080320,161600,1.5412,1.5418,1.5412,1.5418
EURUSD,20080320,161700,1.5419,1.5422,1.5416,1.5417
EURUSD,20080320,161800,1.5418,1.5421,1.5417,1.5418
EURUSD,20080320,161900,1.5417,1.5420,1.5417,1.5420
EURUSD,20080320,162000,1.5421,1.5421,1.5408,1.5408
EURUSD,20080320,162100,1.5409,1.5411,1.5405,1.5405
EURUSD,20080320,162200,1.5406,1.5408,1.5403,1.5403
EURUSD,20080320,162300,1.5404,1.5405,1.5404,1.5405
EURUSD,20080320,162400,1.5406,1.5410,1.5406,1.5409
EURUSD,20080320,162500,1.5409,1.5409,1.5404,1.5404
EURUSD,20080320,162600,1.5404,1.5406,1.5404,1.5406
EURUSD,20080320,162700,1.5405,1.5406,1.5405,1.5406
EURUSD,20080320,162800,1.5407,1.5407,1.5406,1.5406
EURUSD,20080320,162900,1.5405,1.5406,1.5405,1.5406
EURUSD,20080320,163000,1.5407,1.5408,1.5402,1.5402
EURUSD,20080320,163100,1.5403,1.5403,1.5402,1.5403
EURUSD,20080320,163200,1.5404,1.5404,1.5403,1.5404
EURUSD,20080320,163300,1.5403,1.5404,1.5403,1.5404
EURUSD,20080320,163400,1.5405,1.5405,1.5402,1.5403
EURUSD,20080320,163500,1.5404,1.5407,1.5404,1.5406
EURUSD,20080320,163600,1.5407,1.5408,1.5406,1.5407
EURUSD,20080320,163700,1.5407,1.5409,1.5407,1.5409
EURUSD,20080320,163800,1.5410,1.5412,1.5410,1.5411
EURUSD,20080320,163900,1.5410,1.5411,1.5410,1.5411
EURUSD,20080320,164000,1.5410,1.5411,1.5410,1.5410
EURUSD,20080320,164100,1.5410,1.5410,1.5410,1.5410
EURUSD,20080320,164200,1.5411,1.5413,1.5410,1.5411
EURUSD,20080320,164300,1.5412,1.5418,1.5412,1.5418
EURUSD,20080320,164400,1.5417,1.5421,1.5417,1.5420
EURUSD,20080320,164500,1.5419,1.5422,1.5416,1.5422
EURUSD,20080320,164600,1.5421,1.5424,1.5421,1.5424
EURUSD,20080320,164700,1.5425,1.5427,1.5424,1.5427
EURUSD,20080320,164800,1.5426,1.5426,1.5421,1.5421
EURUSD,20080320,164900,1.5420,1.5421,1.5419,1.5420
EURUSD,20080320,165000,1.5421,1.5421,1.5420,1.5421
EURUSD,20080320,165100,1.5420,1.5423,1.5420,1.5423
EURUSD,20080320,165200,1.5422,1.5423,1.5418,1.5418
EURUSD,20080320,165300,1.5417,1.5419,1.5417,1.5417
EURUSD,20080320,165400,1.5418,1.5421,1.5418,1.5421
EURUSD,20080320,165500,1.5422,1.5422,1.5420,1.5420
EURUSD,20080320,165600,1.5421,1.5422,1.5420,1.5420
EURUSD,20080320,165700,1.5419,1.5419,1.5418,1.5419
EURUSD,20080320,165800,1.5419,1.5420,1.5418,1.5419
EURUSD,20080320,165900,1.5418,1.5419,1.5417,1.5418
EURUSD,20080320,170000,1.5417,1.5417,1.5411,1.5414
EURUSD,20080320,170100,1.5415,1.5422,1.5415,1.5419
EURUSD,20080320,170200,1.5419,1.5420,1.5419,1.5420
EURUSD,20080320,170300,1.5421,1.5422,1.5421,1.5422
EURUSD,20080320,170400,1.5422,1.5422,1.5421,1.5421
EURUSD,20080320,170500,1.5420,1.5427,1.5420,1.5426
EURUSD,20080320,170600,1.5425,1.5425,1.5421,1.5424
EURUSD,20080320,170700,1.5425,1.5426,1.5422,1.5422
EURUSD,20080320,170800,1.5421,1.5421,1.5415,1.5416
EURUSD,20080320,170900,1.5417,1.5420,1.5417,1.5420
EURUSD,20080320,171000,1.5419,1.5420,1.5419,1.5420
EURUSD,20080320,171100,1.5420,1.5421,1.5419,1.5419
EURUSD,20080320,171200,1.5418,1.5418,1.5416,1.5417
EURUSD,20080320,171300,1.5418,1.5418,1.5417,1.5417
EURUSD,20080320,171400,1.5416,1.5416,1.5415,1.5416
EURUSD,20080320,171500,1.5417,1.5418,1.5416,1.5416
EURUSD,20080320,171600,1.5417,1.5418,1.5416,1.5418
EURUSD,20080320,171700,1.5417,1.5422,1.5416,1.5422
EURUSD,20080320,171800,1.5423,1.5425,1.5422,1.5422
EURUSD,20080320,171900,1.5423,1.5423,1.5423,1.5423
EURUSD,20080320,172000,1.5422,1.5422,1.5420,1.5422
EURUSD,20080320,172100,1.5422,1.5425,1.5422,1.5425
EURUSD,20080320,172200,1.5426,1.5427,1.5424,1.5426
EURUSD,20080320,172300,1.5426,1.5426,1.5422,1.5424
EURUSD,20080320,172400,1.5424,1.5424,1.5422,1.5423
EURUSD,20080320,172500,1.5422,1.5424,1.5421,1.5424
EURUSD,20080320,172600,1.5425,1.5426,1.5425,1.5425
EURUSD,20080320,172700,1.5426,1.5426,1.5423,1.5423
EURUSD,20080320,172800,1.5424,1.5424,1.5421,1.5421
EURUSD,20080320,172900,1.5422,1.5422,1.5420,1.5421
EURUSD,20080320,173000,1.5421,1.5421,1.5421,1.5421
EURUSD,20080320,173100,1.5421,1.5422,1.5419,1.5419
EURUSD,20080320,173200,1.5418,1.5418,1.5416,1.5417
EURUSD,20080320,173300,1.5416,1.5416,1.5411,1.5411
EURUSD,20080320,173400,1.5412,1.5413,1.5408,1.5409
EURUSD,20080320,173500,1.5410,1.5410,1.5407,1.5408
EURUSD,20080320,173600,1.5409,1.5410,1.5409,1.5410
EURUSD,20080320,173700,1.5411,1.5412,1.5409,1.5412
EURUSD,20080320,173800,1.5411,1.5411,1.5410,1.5411
EURUSD,20080320,173900,1.5411,1.5416,1.5411,1.5416
EURUSD,20080320,174000,1.5415,1.5415,1.5411,1.5412
EURUSD,20080320,174100,1.5411,1.5412,1.5409,1.5412
EURUSD,20080320,174200,1.5411,1.5413,1.5410,1.5411
EURUSD,20080320,174300,1.5412,1.5414,1.5412,1.5414
EURUSD,20080320,174400,1.5415,1.5415,1.5413,1.5415
EURUSD,20080320,174500,1.5414,1.5416,1.5414,1.5416
EURUSD,20080320,174600,1.5417,1.5418,1.5415,1.5416
EURUSD,20080320,174700,1.5415,1.5417,1.5415,1.5417
EURUSD,20080320,174800,1.5416,1.5417,1.5415,1.5415
EURUSD,20080320,174900,1.5415,1.5416,1.5414,1.5416
EURUSD,20080320,175000,1.5417,1.5417,1.5413,1.5413
EURUSD,20080320,175100,1.5414,1.5414,1.5412,1.5414
EURUSD,20080320,175200,1.5415,1.5419,1.5415,1.5418
EURUSD,20080320,175300,1.5417,1.5419,1.5417,1.5419
EURUSD,20080320,175400,1.5420,1.5423,1.5420,1.5423
EURUSD,20080320,175500,1.5423,1.5424,1.5423,1.5424
EURUSD,20080320,175600,1.5424,1.5424,1.5423,1.5424
EURUSD,20080320,175700,1.5425,1.5427,1.5425,1.5427
EURUSD,20080320,175800,1.5428,1.5429,1.5426,1.5429
EURUSD,20080320,175900,1.5430,1.5430,1.5427,1.5427
EURUSD,20080320,180000,1.5428,1.5428,1.5426,1.5426
EURUSD,20080320,180100,1.5425,1.5425,1.5423,1.5425
EURUSD,20080320,180200,1.5426,1.5426,1.5425,1.5426
EURUSD,20080320,180300,1.5427,1.5440,1.5427,1.5439
EURUSD,20080320,180400,1.5440,1.5442,1.5438,1.5438
EURUSD,20080320,180500,1.5437,1.5439,1.5435,1.5436
EURUSD,20080320,180600,1.5437,1.5440,1.5437,1.5439
EURUSD,20080320,180700,1.5440,1.5440,1.5437,1.5437
EURUSD,20080320,180800,1.5436,1.5437,1.5435,1.5435
EURUSD,20080320,180900,1.5436,1.5436,1.5433,1.5434
EURUSD,20080320,181000,1.5434,1.5434,1.5432,1.5433
EURUSD,20080320,181100,1.5434,1.5434,1.5431,1.5431
EURUSD,20080320,181200,1.5432,1.5433,1.5431,1.5432
EURUSD,20080320,181300,1.5433,1.5433,1.5432,1.5432
EURUSD,20080320,181400,1.5431,1.5433,1.5431,1.5432
EURUSD,20080320,181500,1.5431,1.5432,1.5431,1.5432
EURUSD,20080320,181600,1.5433,1.5434,1.5433,1.5434
EURUSD,20080320,181700,1.5435,1.5438,1.5435,1.5438
EURUSD,20080320,181800,1.5439,1.5439,1.5438,1.5439
EURUSD,20080320,181900,1.5438,1.5438,1.5436,1.5436
EURUSD,20080320,182000,1.5437,1.5437,1.5433,1.5434
EURUSD,20080320,182100,1.5435,1.5444,1.5435,1.5444
EURUSD,20080320,182200,1.5445,1.5448,1.5445,1.5447
EURUSD,20080320,182300,1.5446,1.5452,1.5446,1.5450
EURUSD,20080320,182400,1.5449,1.5451,1.5448,1.5449
EURUSD,20080320,182500,1.5450,1.5450,1.5448,1.5448
EURUSD,20080320,182600,1.5449,1.5450,1.5448,1.5449
EURUSD,20080320,182700,1.5450,1.5452,1.5449,1.5451
EURUSD,20080320,182800,1.5452,1.5459,1.5452,1.5457
EURUSD,20080320,182900,1.5456,1.5465,1.5456,1.5462
EURUSD,20080320,183000,1.5463,1.5465,1.5460,1.5460
EURUSD,20080320,183100,1.5460,1.5461,1.5457,1.5458
EURUSD,20080320,183200,1.5457,1.5458,1.5455,1.5457
EURUSD,20080320,183300,1.5458,1.5458,1.5454,1.5454
EURUSD,20080320,183400,1.5455,1.5458,1.5455,1.5458
EURUSD,20080320,183500,1.5459,1.5460,1.5458,1.5458
EURUSD,20080320,183600,1.5457,1.5457,1.5453,1.5453
EURUSD,20080320,183700,1.5452,1.5453,1.5452,1.5453
EURUSD,20080320,183800,1.5452,1.5453,1.5450,1.5450
EURUSD,20080320,183900,1.5450,1.5452,1.5450,1.5451
EURUSD,20080320,184000,1.5450,1.5452,1.5450,1.5452
EURUSD,20080320,184100,1.5451,1.5451,1.5449,1.5449
EURUSD,20080320,184200,1.5450,1.5450,1.5448,1.5448
EURUSD,20080320,184300,1.5449,1.5451,1.5449,1.5451
EURUSD,20080320,184400,1.5450,1.5451,1.5450,1.5451
EURUSD,20080320,184500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080320,184600,1.5451,1.5451,1.5450,1.5450
EURUSD,20080320,184700,1.5449,1.5451,1.5448,1.5451
EURUSD,20080320,184800,1.5450,1.5451,1.5450,1.5451
EURUSD,20080320,184900,1.5451,1.5452,1.5450,1.5451
EURUSD,20080320,185000,1.5450,1.5451,1.5449,1.5451
EURUSD,20080320,185100,1.5452,1.5453,1.5451,1.5451
EURUSD,20080320,185200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080320,185300,1.5452,1.5453,1.5451,1.5452
EURUSD,20080320,185400,1.5453,1.5457,1.5453,1.5455
EURUSD,20080320,185500,1.5456,1.5456,1.5455,1.5456
EURUSD,20080320,185600,1.5457,1.5459,1.5457,1.5457
EURUSD,20080320,185700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080320,185800,1.5460,1.5461,1.5459,1.5461
EURUSD,20080320,185900,1.5461,1.5464,1.5461,1.5464
EURUSD,20080320,190000,1.5465,1.5467,1.5465,1.5467
EURUSD,20080320,190100,1.5466,1.5466,1.5463,1.5465
EURUSD,20080320,190200,1.5466,1.5466,1.5463,1.5464
EURUSD,20080320,190300,1.5463,1.5464,1.5463,1.5464
EURUSD,20080320,190400,1.5463,1.5465,1.5463,1.5464
EURUSD,20080320,190500,1.5463,1.5464,1.5461,1.5461
EURUSD,20080320,190600,1.5457,1.5457,1.5452,1.5453
EURUSD,20080320,190700,1.5453,1.5453,1.5452,1.5453
EURUSD,20080320,190800,1.5452,1.5452,1.5451,1.5452
EURUSD,20080320,190900,1.5452,1.5453,1.5452,1.5452
EURUSD,20080320,191000,1.5452,1.5452,1.5451,1.5451
EURUSD,20080320,191100,1.5451,1.5452,1.5451,1.5452
EURUSD,20080320,191200,1.5453,1.5454,1.5453,1.5454
EURUSD,20080320,191300,1.5454,1.5454,1.5451,1.5451
EURUSD,20080320,191400,1.5451,1.5451,1.5450,1.5450
EURUSD,20080320,191500,1.5450,1.5450,1.5446,1.5446
EURUSD,20080320,191600,1.5445,1.5445,1.5439,1.5441
EURUSD,20080320,191700,1.5440,1.5443,1.5440,1.5442
EURUSD,20080320,191800,1.5441,1.5441,1.5436,1.5436
EURUSD,20080320,191900,1.5437,1.5437,1.5436,1.5436
EURUSD,20080320,192000,1.5435,1.5438,1.5435,1.5438
EURUSD,20080320,192100,1.5438,1.5439,1.5438,1.5439
EURUSD,20080320,192200,1.5439,1.5440,1.5437,1.5437
EURUSD,20080320,192300,1.5437,1.5437,1.5437,1.5437
EURUSD,20080320,192400,1.5438,1.5439,1.5438,1.5439
EURUSD,20080320,192500,1.5438,1.5439,1.5438,1.5439
EURUSD,20080320,192600,1.5438,1.5442,1.5437,1.5441
EURUSD,20080320,192700,1.5440,1.5441,1.5440,1.5441
EURUSD,20080320,192800,1.5441,1.5441,1.5438,1.5439
EURUSD,20080320,192900,1.5440,1.5440,1.5439,1.5440
EURUSD,20080320,193000,1.5441,1.5442,1.5441,1.5441
EURUSD,20080320,193100,1.5441,1.5441,1.5440,1.5441
EURUSD,20080320,193200,1.5441,1.5444,1.5441,1.5443
EURUSD,20080320,193300,1.5443,1.5443,1.5443,1.5443
EURUSD,20080320,193400,1.5444,1.5447,1.5444,1.5446
EURUSD,20080320,193500,1.5446,1.5446,1.5443,1.5444
EURUSD,20080320,193600,1.5443,1.5443,1.5441,1.5441
EURUSD,20080320,193700,1.5442,1.5442,1.5441,1.5442
EURUSD,20080320,193800,1.5441,1.5443,1.5441,1.5442
EURUSD,20080320,193900,1.5442,1.5445,1.5441,1.5445
EURUSD,20080320,194000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080320,194100,1.5446,1.5447,1.5446,1.5447
EURUSD,20080320,194200,1.5446,1.5446,1.5443,1.5444
EURUSD,20080320,194300,1.5443,1.5443,1.5442,1.5443
EURUSD,20080320,194400,1.5443,1.5444,1.5442,1.5442
EURUSD,20080320,194500,1.5443,1.5443,1.5442,1.5442
EURUSD,20080320,194600,1.5442,1.5443,1.5442,1.5443
EURUSD,20080320,194700,1.5443,1.5443,1.5441,1.5441
EURUSD,20080320,194800,1.5440,1.5441,1.5437,1.5438
EURUSD,20080320,194900,1.5438,1.5438,1.5437,1.5437
EURUSD,20080320,195000,1.5437,1.5439,1.5437,1.5439
EURUSD,20080320,195100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080320,195200,1.5439,1.5441,1.5439,1.5439
EURUSD,20080320,195300,1.5440,1.5442,1.5440,1.5440
EURUSD,20080320,195400,1.5439,1.5441,1.5439,1.5440
EURUSD,20080320,195500,1.5439,1.5439,1.5437,1.5438
EURUSD,20080320,195600,1.5439,1.5439,1.5437,1.5438
EURUSD,20080320,195700,1.5439,1.5439,1.5439,1.5439
EURUSD,20080320,195800,1.5439,1.5439,1.5439,1.5439
EURUSD,20080320,195900,1.5440,1.5441,1.5440,1.5441
EURUSD,20080320,200000,1.5442,1.5442,1.5439,1.5440
EURUSD,20080320,200100,1.5439,1.5441,1.5439,1.5440
EURUSD,20080320,200200,1.5439,1.5440,1.5439,1.5440
EURUSD,20080320,200300,1.5440,1.5442,1.5440,1.5442
EURUSD,20080320,200400,1.5442,1.5442,1.5439,1.5441
EURUSD,20080320,200500,1.5440,1.5440,1.5439,1.5439
EURUSD,20080320,200600,1.5440,1.5441,1.5440,1.5440
EURUSD,20080320,200700,1.5439,1.5439,1.5438,1.5439
EURUSD,20080320,200800,1.5440,1.5443,1.5440,1.5443
EURUSD,20080320,200900,1.5444,1.5444,1.5442,1.5443
EURUSD,20080320,201000,1.5443,1.5446,1.5443,1.5445
EURUSD,20080320,201100,1.5444,1.5444,1.5443,1.5443
EURUSD,20080320,201200,1.5443,1.5443,1.5442,1.5443
EURUSD,20080320,201300,1.5443,1.5443,1.5440,1.5440
EURUSD,20080320,201400,1.5441,1.5441,1.5440,1.5440
EURUSD,20080320,201500,1.5441,1.5442,1.5441,1.5441
EURUSD,20080320,201600,1.5442,1.5442,1.5440,1.5441
EURUSD,20080320,201700,1.5440,1.5441,1.5440,1.5440
EURUSD,20080320,201800,1.5441,1.5441,1.5439,1.5440
EURUSD,20080320,201900,1.5441,1.5441,1.5440,1.5441
EURUSD,20080320,202000,1.5441,1.5441,1.5441,1.5441
EURUSD,20080320,202100,1.5441,1.5441,1.5441,1.5441
EURUSD,20080320,202200,1.5440,1.5440,1.5438,1.5438
EURUSD,20080320,202300,1.5438,1.5439,1.5437,1.5439
EURUSD,20080320,202400,1.5438,1.5441,1.5438,1.5439
EURUSD,20080320,202500,1.5439,1.5439,1.5437,1.5437
EURUSD,20080320,202600,1.5437,1.5437,1.5436,1.5436
EURUSD,20080320,202700,1.5435,1.5436,1.5434,1.5434
EURUSD,20080320,202800,1.5433,1.5435,1.5433,1.5434
EURUSD,20080320,202900,1.5433,1.5434,1.5431,1.5431
EURUSD,20080320,203000,1.5432,1.5433,1.5431,1.5432
EURUSD,20080320,203100,1.5433,1.5434,1.5433,1.5434
EURUSD,20080320,203200,1.5433,1.5434,1.5432,1.5433
EURUSD,20080320,203300,1.5432,1.5432,1.5431,1.5432
EURUSD,20080320,203400,1.5433,1.5434,1.5432,1.5434
EURUSD,20080320,203500,1.5434,1.5434,1.5433,1.5433
EURUSD,20080320,203600,1.5433,1.5433,1.5431,1.5431
EURUSD,20080320,203700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,203800,1.5430,1.5430,1.5429,1.5429
EURUSD,20080320,203900,1.5429,1.5429,1.5428,1.5428
EURUSD,20080320,204000,1.5428,1.5430,1.5428,1.5430
EURUSD,20080320,204100,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,204200,1.5429,1.5429,1.5427,1.5428
EURUSD,20080320,204300,1.5429,1.5430,1.5429,1.5429
EURUSD,20080320,204400,1.5430,1.5431,1.5429,1.5430
EURUSD,20080320,204500,1.5429,1.5430,1.5429,1.5430
EURUSD,20080320,204600,1.5429,1.5429,1.5428,1.5428
EURUSD,20080320,204700,1.5427,1.5427,1.5425,1.5425
EURUSD,20080320,204800,1.5426,1.5426,1.5422,1.5422
EURUSD,20080320,204900,1.5423,1.5423,1.5420,1.5420
EURUSD,20080320,205000,1.5419,1.5419,1.5418,1.5419
EURUSD,20080320,205100,1.5419,1.5421,1.5419,1.5420
EURUSD,20080320,205200,1.5421,1.5421,1.5420,1.5420
EURUSD,20080320,205300,1.5419,1.5421,1.5419,1.5420
EURUSD,20080320,205400,1.5419,1.5420,1.5414,1.5416
EURUSD,20080320,205500,1.5417,1.5420,1.5417,1.5420
EURUSD,20080320,205600,1.5421,1.5421,1.5419,1.5419
EURUSD,20080320,205700,1.5419,1.5420,1.5416,1.5418
EURUSD,20080320,205800,1.5417,1.5417,1.5412,1.5412
EURUSD,20080320,205900,1.5412,1.5414,1.5412,1.5413
EURUSD,20080320,210000,1.5412,1.5413,1.5411,1.5412
EURUSD,20080320,210100,1.5413,1.5414,1.5413,1.5414
EURUSD,20080320,210200,1.5414,1.5414,1.5411,1.5413
EURUSD,20080320,210300,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,210400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,210500,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,210600,1.5412,1.5413,1.5412,1.5413
EURUSD,20080320,210700,1.5413,1.5414,1.5412,1.5412
EURUSD,20080320,210800,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,210900,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,211000,1.5412,1.5413,1.5412,1.5413
EURUSD,20080320,211100,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,211200,1.5413,1.5413,1.5411,1.5411
EURUSD,20080320,211300,1.5410,1.5411,1.5409,1.5411
EURUSD,20080320,211400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080320,211500,1.5411,1.5411,1.5410,1.5410
EURUSD,20080320,211600,1.5410,1.5410,1.5410,1.5410
EURUSD,20080320,211700,1.5410,1.5411,1.5410,1.5411
EURUSD,20080320,211800,1.5412,1.5412,1.5411,1.5411
EURUSD,20080320,211900,1.5411,1.5412,1.5411,1.5412
EURUSD,20080320,212000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080320,212100,1.5411,1.5411,1.5411,1.5411
EURUSD,20080320,212200,1.5411,1.5412,1.5411,1.5412
EURUSD,20080320,212300,1.5412,1.5413,1.5412,1.5413
EURUSD,20080320,212400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080320,212500,1.5413,1.5414,1.5413,1.5414
EURUSD,20080320,212600,1.5414,1.5414,1.5413,1.5413
EURUSD,20080320,212700,1.5414,1.5414,1.5412,1.5412
EURUSD,20080320,212800,1.5413,1.5413,1.5411,1.5411
EURUSD,20080320,212900,1.5412,1.5412,1.5412,1.5412
EURUSD,20080320,213000,1.5413,1.5414,1.5412,1.5414
EURUSD,20080320,213100,1.5415,1.5416,1.5413,1.5413
EURUSD,20080320,213200,1.5412,1.5412,1.5411,1.5412
EURUSD,20080320,213300,1.5412,1.5415,1.5412,1.5415
EURUSD,20080320,213400,1.5416,1.5419,1.5416,1.5417
EURUSD,20080320,213500,1.5418,1.5420,1.5418,1.5419
EURUSD,20080320,213600,1.5419,1.5420,1.5418,1.5420
EURUSD,20080320,213700,1.5421,1.5427,1.5421,1.5424
EURUSD,20080320,213800,1.5425,1.5429,1.5425,1.5429
EURUSD,20080320,213900,1.5430,1.5431,1.5429,1.5430
EURUSD,20080320,214000,1.5430,1.5431,1.5430,1.5430
EURUSD,20080320,214100,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,214200,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,214300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080320,214400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080320,214500,1.5432,1.5432,1.5431,1.5431
EURUSD,20080320,214600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080320,214700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,214800,1.5430,1.5430,1.5429,1.5429
EURUSD,20080320,214900,1.5429,1.5430,1.5429,1.5430
EURUSD,20080320,215000,1.5430,1.5430,1.5429,1.5429
EURUSD,20080320,215100,1.5430,1.5430,1.5429,1.5429
EURUSD,20080320,215200,1.5430,1.5430,1.5426,1.5426
EURUSD,20080320,215300,1.5425,1.5425,1.5424,1.5425
EURUSD,20080320,215400,1.5425,1.5427,1.5425,1.5427
EURUSD,20080320,215500,1.5428,1.5428,1.5426,1.5426
EURUSD,20080320,215600,1.5426,1.5426,1.5426,1.5426
EURUSD,20080320,215700,1.5426,1.5426,1.5425,1.5425
EURUSD,20080320,215800,1.5424,1.5424,1.5423,1.5423
EURUSD,20080320,215900,1.5423,1.5425,1.5423,1.5425
EURUSD,20080320,220000,1.5424,1.5426,1.5424,1.5426
EURUSD,20080320,220100,1.5425,1.5426,1.5424,1.5424
EURUSD,20080320,220200,1.5425,1.5425,1.5424,1.5425
EURUSD,20080320,220300,1.5425,1.5425,1.5424,1.5424
EURUSD,20080320,220400,1.5424,1.5424,1.5424,1.5424
EURUSD,20080320,220500,1.5424,1.5424,1.5422,1.5422
EURUSD,20080320,220600,1.5422,1.5423,1.5422,1.5423
EURUSD,20080320,220700,1.5422,1.5423,1.5421,1.5423
EURUSD,20080320,220800,1.5423,1.5423,1.5423,1.5423
EURUSD,20080320,220900,1.5423,1.5423,1.5423,1.5423
EURUSD,20080320,221000,1.5423,1.5424,1.5423,1.5424
EURUSD,20080320,221100,1.5424,1.5425,1.5424,1.5425
EURUSD,20080320,221200,1.5425,1.5425,1.5424,1.5425
EURUSD,20080320,221300,1.5425,1.5425,1.5425,1.5425
EURUSD,20080320,221400,1.5425,1.5426,1.5425,1.5426
EURUSD,20080320,221500,1.5426,1.5426,1.5424,1.5424
EURUSD,20080320,221600,1.5423,1.5424,1.5423,1.5424
EURUSD,20080320,221700,1.5424,1.5424,1.5424,1.5424
EURUSD,20080320,221800,1.5424,1.5427,1.5424,1.5427
EURUSD,20080320,221900,1.5427,1.5428,1.5427,1.5428
EURUSD,20080320,222000,1.5428,1.5431,1.5428,1.5431
EURUSD,20080320,222100,1.5432,1.5435,1.5431,1.5434
EURUSD,20080320,222200,1.5433,1.5433,1.5431,1.5431
EURUSD,20080320,222300,1.5432,1.5434,1.5432,1.5433
EURUSD,20080320,222400,1.5433,1.5434,1.5433,1.5434
EURUSD,20080320,222500,1.5435,1.5435,1.5434,1.5434
EURUSD,20080320,222600,1.5434,1.5434,1.5434,1.5434
EURUSD,20080320,222700,1.5434,1.5435,1.5434,1.5435
EURUSD,20080320,222800,1.5435,1.5436,1.5435,1.5436
EURUSD,20080320,222900,1.5437,1.5439,1.5436,1.5436
EURUSD,20080320,223000,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,223100,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,223200,1.5436,1.5438,1.5436,1.5438
EURUSD,20080320,223300,1.5438,1.5438,1.5437,1.5437
EURUSD,20080320,223400,1.5437,1.5439,1.5437,1.5437
EURUSD,20080320,223500,1.5437,1.5437,1.5436,1.5436
EURUSD,20080320,223600,1.5436,1.5437,1.5436,1.5437
EURUSD,20080320,223700,1.5437,1.5437,1.5436,1.5436
EURUSD,20080320,223800,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,223900,1.5436,1.5436,1.5434,1.5434
EURUSD,20080320,224000,1.5434,1.5434,1.5432,1.5432
EURUSD,20080320,224100,1.5431,1.5432,1.5429,1.5432
EURUSD,20080320,224200,1.5431,1.5433,1.5431,1.5432
EURUSD,20080320,224300,1.5433,1.5433,1.5430,1.5431
EURUSD,20080320,224400,1.5431,1.5433,1.5430,1.5430
EURUSD,20080320,224500,1.5431,1.5433,1.5431,1.5433
EURUSD,20080320,224600,1.5432,1.5434,1.5432,1.5433
EURUSD,20080320,224700,1.5433,1.5433,1.5432,1.5432
EURUSD,20080320,224800,1.5432,1.5433,1.5432,1.5432
EURUSD,20080320,224900,1.5433,1.5433,1.5433,1.5433
EURUSD,20080320,225000,1.5433,1.5433,1.5433,1.5433
EURUSD,20080320,225100,1.5432,1.5432,1.5431,1.5432
EURUSD,20080320,225200,1.5432,1.5432,1.5432,1.5432
EURUSD,20080320,225300,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,225400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080320,225500,1.5431,1.5431,1.5431,1.5431
EURUSD,20080320,225600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080320,225700,1.5430,1.5430,1.5429,1.5429
EURUSD,20080320,225800,1.5429,1.5429,1.5429,1.5429
EURUSD,20080320,225900,1.5429,1.5430,1.5429,1.5429
EURUSD,20080320,230000,1.5427,1.5427,1.5426,1.5427
EURUSD,20080320,230100,1.5427,1.5427,1.5427,1.5427
EURUSD,20080320,230200,1.5427,1.5427,1.5427,1.5427
EURUSD,20080320,230300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080320,230400,1.5428,1.5429,1.5428,1.5429
EURUSD,20080320,230500,1.5429,1.5429,1.5428,1.5428
EURUSD,20080320,230600,1.5428,1.5434,1.5428,1.5433
EURUSD,20080320,230700,1.5432,1.5432,1.5430,1.5431
EURUSD,20080320,230800,1.5432,1.5432,1.5430,1.5430
EURUSD,20080320,230900,1.5430,1.5431,1.5430,1.5431
EURUSD,20080320,231000,1.5431,1.5431,1.5430,1.5431
EURUSD,20080320,231100,1.5431,1.5431,1.5430,1.5430
EURUSD,20080320,231200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080320,231300,1.5430,1.5431,1.5430,1.5431
EURUSD,20080320,231400,1.5432,1.5432,1.5431,1.5431
EURUSD,20080320,231500,1.5430,1.5430,1.5429,1.5430
EURUSD,20080320,231600,1.5431,1.5431,1.5430,1.5431
EURUSD,20080320,231700,1.5432,1.5432,1.5431,1.5431
EURUSD,20080320,231800,1.5432,1.5432,1.5431,1.5432
EURUSD,20080320,231900,1.5431,1.5432,1.5431,1.5432
EURUSD,20080320,232000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080320,232100,1.5432,1.5433,1.5432,1.5433
EURUSD,20080320,232200,1.5433,1.5433,1.5433,1.5433
EURUSD,20080320,232300,1.5433,1.5436,1.5433,1.5435
EURUSD,20080320,232400,1.5435,1.5436,1.5435,1.5436
EURUSD,20080320,232500,1.5435,1.5435,1.5435,1.5435
EURUSD,20080320,232600,1.5435,1.5436,1.5435,1.5436
EURUSD,20080320,232700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,232800,1.5436,1.5436,1.5435,1.5435
EURUSD,20080320,232900,1.5436,1.5436,1.5435,1.5436
EURUSD,20080320,233000,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,233100,1.5436,1.5436,1.5435,1.5435
EURUSD,20080320,233200,1.5436,1.5436,1.5436,1.5436
EURUSD,20080320,233300,1.5436,1.5438,1.5436,1.5438
EURUSD,20080320,233400,1.5439,1.5439,1.5438,1.5438
EURUSD,20080320,233500,1.5439,1.5440,1.5438,1.5440
EURUSD,20080320,233600,1.5440,1.5441,1.5439,1.5439
EURUSD,20080320,233700,1.5438,1.5439,1.5438,1.5439
EURUSD,20080320,233800,1.5439,1.5440,1.5439,1.5439
EURUSD,20080320,233900,1.5440,1.5440,1.5439,1.5439
EURUSD,20080320,234000,1.5439,1.5440,1.5439,1.5440
EURUSD,20080320,234100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080320,234200,1.5439,1.5440,1.5439,1.5439
EURUSD,20080320,234300,1.5439,1.5441,1.5439,1.5441
EURUSD,20080320,234400,1.5442,1.5444,1.5442,1.5444
EURUSD,20080320,234500,1.5444,1.5444,1.5443,1.5444
EURUSD,20080320,234600,1.5445,1.5445,1.5444,1.5444
EURUSD,20080320,234700,1.5445,1.5445,1.5444,1.5445
EURUSD,20080320,234800,1.5445,1.5446,1.5445,1.5446
EURUSD,20080320,234900,1.5446,1.5446,1.5446,1.5446
EURUSD,20080320,235000,1.5446,1.5446,1.5444,1.5444
EURUSD,20080320,235100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080320,235200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080320,235300,1.5444,1.5444,1.5444,1.5444
EURUSD,20080320,235400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080320,235500,1.5444,1.5444,1.5443,1.5443
EURUSD,20080320,235600,1.5443,1.5443,1.5443,1.5443
EURUSD,20080320,235700,1.5443,1.5443,1.5443,1.5443
EURUSD,20080320,235800,1.5442,1.5443,1.5442,1.5443
EURUSD,20080320,235900,1.5443,1.5444,1.5443,1.5443
EURUSD,20080321,000000,1.5443,1.5443,1.5443,1.5443
GBPUSD,20080320,000100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,000200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080320,000300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080320,000400,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080320,000500,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080320,000600,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,000700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,000800,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080320,000900,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080320,001000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080320,001100,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080320,001200,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080320,001300,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080320,001400,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080320,001500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080320,001600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080320,001700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080320,001800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080320,001900,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080320,002000,1.9859,1.9865,1.9859,1.9865
GBPUSD,20080320,002100,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080320,002200,1.9864,1.9868,1.9864,1.9867
GBPUSD,20080320,002300,1.9868,1.9874,1.9868,1.9874
GBPUSD,20080320,002400,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080320,002500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080320,002600,1.9869,1.9869,1.9863,1.9864
GBPUSD,20080320,002700,1.9865,1.9867,1.9862,1.9862
GBPUSD,20080320,002800,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080320,002900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080320,003000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080320,003100,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080320,003200,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080320,003300,1.9857,1.9859,1.9856,1.9858
GBPUSD,20080320,003400,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080320,003500,1.9857,1.9857,1.9847,1.9852
GBPUSD,20080320,003600,1.9853,1.9855,1.9852,1.9852
GBPUSD,20080320,003700,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080320,003800,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,003900,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080320,004000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080320,004100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,004200,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080320,004300,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080320,004400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080320,004500,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080320,004600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080320,004700,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080320,004800,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080320,004900,1.9846,1.9846,1.9835,1.9836
GBPUSD,20080320,005000,1.9837,1.9838,1.9836,1.9837
GBPUSD,20080320,005100,1.9836,1.9836,1.9833,1.9833
GBPUSD,20080320,005200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080320,005300,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080320,005400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080320,005500,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080320,005600,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080320,005700,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080320,005800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080320,005900,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080320,010000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080320,010100,1.9832,1.9835,1.9832,1.9834
GBPUSD,20080320,010200,1.9835,1.9841,1.9835,1.9840
GBPUSD,20080320,010300,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080320,010400,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080320,010500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080320,010600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080320,010700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080320,010800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080320,010900,1.9836,1.9839,1.9836,1.9838
GBPUSD,20080320,011000,1.9838,1.9843,1.9837,1.9842
GBPUSD,20080320,011100,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080320,011200,1.9842,1.9851,1.9842,1.9851
GBPUSD,20080320,011300,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080320,011400,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080320,011500,1.9856,1.9858,1.9852,1.9853
GBPUSD,20080320,011600,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080320,011700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080320,011800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080320,011900,1.9849,1.9854,1.9848,1.9849
GBPUSD,20080320,012000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080320,012100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080320,012200,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080320,012300,1.9852,1.9852,1.9848,1.9851
GBPUSD,20080320,012400,1.9850,1.9850,1.9848,1.9850
GBPUSD,20080320,012500,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080320,012600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,012700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,012800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,012900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,013000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,013100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080320,013200,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080320,013300,1.9841,1.9843,1.9838,1.9838
GBPUSD,20080320,013400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080320,013500,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080320,013600,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080320,013700,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080320,013800,1.9835,1.9838,1.9835,1.9838
GBPUSD,20080320,013900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080320,014000,1.9837,1.9837,1.9829,1.9829
GBPUSD,20080320,014100,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080320,014200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080320,014300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080320,014400,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080320,014500,1.9825,1.9825,1.9821,1.9822
GBPUSD,20080320,014600,1.9822,1.9822,1.9817,1.9817
GBPUSD,20080320,014700,1.9818,1.9821,1.9818,1.9819
GBPUSD,20080320,014800,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080320,014900,1.9815,1.9819,1.9811,1.9812
GBPUSD,20080320,015000,1.9813,1.9813,1.9806,1.9806
GBPUSD,20080320,015100,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080320,015200,1.9809,1.9809,1.9801,1.9802
GBPUSD,20080320,015300,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080320,015400,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080320,015500,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080320,015600,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080320,015700,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080320,015800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080320,015900,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080320,020000,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080320,020100,1.9805,1.9809,1.9805,1.9808
GBPUSD,20080320,020200,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080320,020300,1.9808,1.9817,1.9808,1.9815
GBPUSD,20080320,020400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,020500,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080320,020600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,020700,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080320,020800,1.9816,1.9819,1.9816,1.9818
GBPUSD,20080320,020900,1.9819,1.9820,1.9817,1.9817
GBPUSD,20080320,021000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080320,021100,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,021200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,021300,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080320,021400,1.9815,1.9815,1.9809,1.9809
GBPUSD,20080320,021500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080320,021600,1.9809,1.9809,1.9805,1.9809
GBPUSD,20080320,021700,1.9810,1.9811,1.9805,1.9806
GBPUSD,20080320,021800,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080320,021900,1.9807,1.9812,1.9806,1.9812
GBPUSD,20080320,022000,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080320,022100,1.9813,1.9823,1.9813,1.9823
GBPUSD,20080320,022200,1.9822,1.9822,1.9814,1.9814
GBPUSD,20080320,022300,1.9814,1.9815,1.9811,1.9812
GBPUSD,20080320,022400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080320,022500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080320,022600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080320,022700,1.9812,1.9819,1.9812,1.9819
GBPUSD,20080320,022800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,022900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,023000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,023100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,023200,1.9818,1.9818,1.9815,1.9817
GBPUSD,20080320,023300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080320,023400,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080320,023500,1.9816,1.9816,1.9808,1.9808
GBPUSD,20080320,023600,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080320,023700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080320,023800,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080320,023900,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080320,024000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080320,024100,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080320,024200,1.9806,1.9807,1.9804,1.9804
GBPUSD,20080320,024300,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080320,024400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080320,024500,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080320,024600,1.9808,1.9812,1.9808,1.9811
GBPUSD,20080320,024700,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080320,024800,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080320,024900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080320,025000,1.9815,1.9815,1.9812,1.9813
GBPUSD,20080320,025100,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080320,025200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080320,025300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080320,025400,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080320,025500,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080320,025600,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080320,025700,1.9804,1.9808,1.9804,1.9807
GBPUSD,20080320,025800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080320,025900,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080320,030000,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080320,030100,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080320,030200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080320,030300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080320,030400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080320,030500,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080320,030600,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080320,030700,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080320,030800,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080320,030900,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080320,031000,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080320,031100,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080320,031200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080320,031300,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080320,031400,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080320,031500,1.9808,1.9808,1.9804,1.9804
GBPUSD,20080320,031600,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080320,031700,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080320,031800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080320,031900,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080320,032000,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080320,032100,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080320,032200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080320,032300,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080320,032400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080320,032500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080320,032600,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080320,032700,1.9798,1.9798,1.9789,1.9789
GBPUSD,20080320,032800,1.9789,1.9789,1.9784,1.9785
GBPUSD,20080320,032900,1.9784,1.9788,1.9783,1.9785
GBPUSD,20080320,033000,1.9784,1.9785,1.9783,1.9784
GBPUSD,20080320,033100,1.9785,1.9785,1.9782,1.9782
GBPUSD,20080320,033200,1.9783,1.9786,1.9783,1.9785
GBPUSD,20080320,033300,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080320,033400,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080320,033500,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080320,033600,1.9784,1.9785,1.9783,1.9783
GBPUSD,20080320,033700,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080320,033800,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080320,033900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080320,034000,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080320,034100,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080320,034200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080320,034300,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080320,034400,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080320,034500,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080320,034600,1.9788,1.9788,1.9786,1.9787
GBPUSD,20080320,034700,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080320,034800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080320,034900,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080320,035000,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080320,035100,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080320,035200,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080320,035300,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080320,035400,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080320,035500,1.9784,1.9787,1.9784,1.9787
GBPUSD,20080320,035600,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080320,035700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080320,035800,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080320,035900,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080320,040000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080320,040100,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080320,040200,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080320,040300,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080320,040400,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080320,040500,1.9778,1.9778,1.9773,1.9773
GBPUSD,20080320,040600,1.9773,1.9777,1.9772,1.9777
GBPUSD,20080320,040700,1.9778,1.9778,1.9773,1.9774
GBPUSD,20080320,040800,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080320,040900,1.9775,1.9778,1.9775,1.9778
GBPUSD,20080320,041000,1.9779,1.9779,1.9776,1.9776
GBPUSD,20080320,041100,1.9775,1.9781,1.9775,1.9777
GBPUSD,20080320,041200,1.9778,1.9779,1.9776,1.9779
GBPUSD,20080320,041300,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080320,041400,1.9778,1.9779,1.9777,1.9778
GBPUSD,20080320,041500,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080320,041600,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080320,041700,1.9779,1.9780,1.9778,1.9780
GBPUSD,20080320,041800,1.9781,1.9782,1.9779,1.9782
GBPUSD,20080320,041900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080320,042000,1.9781,1.9786,1.9781,1.9785
GBPUSD,20080320,042100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080320,042200,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080320,042300,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080320,042400,1.9783,1.9786,1.9783,1.9786
GBPUSD,20080320,042500,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080320,042600,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080320,042700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080320,042800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080320,042900,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080320,043000,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080320,043100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080320,043200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080320,043300,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080320,043400,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080320,043500,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080320,043600,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080320,043700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,043800,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,043900,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044200,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080320,044300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080320,044400,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080320,044500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044600,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080320,044800,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080320,044900,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080320,045000,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080320,045100,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080320,045200,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080320,045300,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080320,045400,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080320,045500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080320,045600,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080320,045700,1.9795,1.9798,1.9795,1.9795
GBPUSD,20080320,045800,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080320,045900,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080320,050000,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080320,050100,1.9797,1.9801,1.9797,1.9800
GBPUSD,20080320,050200,1.9799,1.9803,1.9799,1.9801
GBPUSD,20080320,050300,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080320,050400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080320,050500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080320,050600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080320,050700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080320,050800,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080320,050900,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080320,051000,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080320,051100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080320,051200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080320,051300,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080320,051400,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080320,051500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080320,051600,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080320,051700,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080320,051800,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080320,051900,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080320,052000,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080320,052100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080320,052200,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080320,052300,1.9820,1.9830,1.9820,1.9825
GBPUSD,20080320,052400,1.9826,1.9826,1.9823,1.9825
GBPUSD,20080320,052500,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080320,052600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080320,052700,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080320,052800,1.9819,1.9822,1.9819,1.9822
GBPUSD,20080320,052900,1.9821,1.9826,1.9821,1.9826
GBPUSD,20080320,053000,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080320,053100,1.9831,1.9833,1.9830,1.9831
GBPUSD,20080320,053200,1.9832,1.9836,1.9832,1.9833
GBPUSD,20080320,053300,1.9831,1.9831,1.9826,1.9827
GBPUSD,20080320,053400,1.9826,1.9830,1.9826,1.9828
GBPUSD,20080320,053500,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080320,053600,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080320,053700,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080320,053800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,053900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,054000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,054100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,054200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,054300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080320,054400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080320,054500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,054600,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080320,054700,1.9826,1.9827,1.9820,1.9821
GBPUSD,20080320,054800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080320,054900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,055000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,055100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,055200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,055300,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080320,055400,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080320,055500,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080320,055600,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080320,055700,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080320,055800,1.9817,1.9818,1.9815,1.9816
GBPUSD,20080320,055900,1.9816,1.9822,1.9816,1.9822
GBPUSD,20080320,060000,1.9823,1.9824,1.9821,1.9821
GBPUSD,20080320,060100,1.9820,1.9820,1.9818,1.9820
GBPUSD,20080320,060200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,060300,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080320,060400,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080320,060500,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080320,060600,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080320,060700,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080320,060800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080320,060900,1.9811,1.9811,1.9808,1.9808
GBPUSD,20080320,061000,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080320,061100,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080320,061200,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080320,061300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080320,061400,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080320,061500,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080320,061600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080320,061700,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080320,061800,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080320,061900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080320,062000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080320,062100,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080320,062200,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080320,062300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,062400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080320,062500,1.9818,1.9824,1.9818,1.9823
GBPUSD,20080320,062600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080320,062700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080320,062800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080320,062900,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080320,063000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080320,063100,1.9820,1.9821,1.9818,1.9820
GBPUSD,20080320,063200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,063300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,063400,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080320,063500,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080320,063600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,063700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,063800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,063900,1.9821,1.9824,1.9821,1.9823
GBPUSD,20080320,064000,1.9823,1.9831,1.9823,1.9830
GBPUSD,20080320,064100,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080320,064200,1.9829,1.9831,1.9825,1.9825
GBPUSD,20080320,064300,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080320,064400,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080320,064500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080320,064600,1.9825,1.9825,1.9819,1.9819
GBPUSD,20080320,064700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,064800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080320,064900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,065000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,065100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080320,065200,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080320,065300,1.9819,1.9822,1.9819,1.9821
GBPUSD,20080320,065400,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080320,065500,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080320,065600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080320,065700,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080320,065800,1.9829,1.9835,1.9829,1.9832
GBPUSD,20080320,065900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080320,070000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080320,070100,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080320,070200,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080320,070300,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080320,070400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080320,070500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080320,070600,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080320,070700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080320,070800,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080320,070900,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080320,071000,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080320,071100,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080320,071200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,071300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,071400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080320,071500,1.9829,1.9833,1.9829,1.9833
GBPUSD,20080320,071600,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080320,071700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080320,071800,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080320,071900,1.9833,1.9834,1.9831,1.9831
GBPUSD,20080320,072000,1.9830,1.9834,1.9828,1.9834
GBPUSD,20080320,072100,1.9833,1.9833,1.9830,1.9831
GBPUSD,20080320,072200,1.9833,1.9833,1.9821,1.9821
GBPUSD,20080320,072300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,072400,1.9823,1.9831,1.9823,1.9825
GBPUSD,20080320,072500,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080320,072600,1.9823,1.9827,1.9823,1.9826
GBPUSD,20080320,072700,1.9825,1.9825,1.9822,1.9824
GBPUSD,20080320,072800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080320,072900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080320,073000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080320,073100,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080320,073200,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080320,073300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080320,073400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080320,073500,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080320,073600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080320,073700,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080320,073800,1.9823,1.9828,1.9823,1.9824
GBPUSD,20080320,073900,1.9823,1.9824,1.9820,1.9820
GBPUSD,20080320,074000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080320,074100,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080320,074200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,074300,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080320,074400,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080320,074500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080320,074600,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080320,074700,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080320,074800,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080320,074900,1.9816,1.9817,1.9814,1.9817
GBPUSD,20080320,075000,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080320,075100,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080320,075200,1.9811,1.9811,1.9805,1.9806
GBPUSD,20080320,075300,1.9807,1.9814,1.9807,1.9812
GBPUSD,20080320,075400,1.9813,1.9816,1.9813,1.9815
GBPUSD,20080320,075500,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080320,075600,1.9816,1.9818,1.9815,1.9818
GBPUSD,20080320,075700,1.9817,1.9823,1.9817,1.9822
GBPUSD,20080320,075800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080320,075900,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080320,080000,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080320,080100,1.9822,1.9825,1.9822,1.9824
GBPUSD,20080320,080200,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080320,080300,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080320,080400,1.9818,1.9819,1.9816,1.9819
GBPUSD,20080320,080500,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080320,080600,1.9818,1.9833,1.9818,1.9833
GBPUSD,20080320,080700,1.9832,1.9832,1.9823,1.9823
GBPUSD,20080320,080800,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080320,080900,1.9829,1.9834,1.9828,1.9834
GBPUSD,20080320,081000,1.9833,1.9833,1.9829,1.9830
GBPUSD,20080320,081100,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080320,081200,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080320,081300,1.9832,1.9833,1.9829,1.9832
GBPUSD,20080320,081400,1.9831,1.9833,1.9829,1.9833
GBPUSD,20080320,081500,1.9832,1.9836,1.9832,1.9835
GBPUSD,20080320,081600,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080320,081700,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080320,081800,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080320,081900,1.9830,1.9830,1.9825,1.9825
GBPUSD,20080320,082000,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080320,082100,1.9827,1.9827,1.9821,1.9821
GBPUSD,20080320,082200,1.9820,1.9822,1.9814,1.9814
GBPUSD,20080320,082300,1.9815,1.9815,1.9810,1.9811
GBPUSD,20080320,082400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080320,082500,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080320,082600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080320,082700,1.9813,1.9813,1.9810,1.9811
GBPUSD,20080320,082800,1.9810,1.9814,1.9809,1.9814
GBPUSD,20080320,082900,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080320,083000,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080320,083100,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080320,083200,1.9813,1.9815,1.9812,1.9813
GBPUSD,20080320,083300,1.9814,1.9816,1.9813,1.9816
GBPUSD,20080320,083400,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080320,083500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080320,083600,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080320,083700,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080320,083800,1.9814,1.9814,1.9812,1.9814
GBPUSD,20080320,083900,1.9814,1.9818,1.9814,1.9818
GBPUSD,20080320,084000,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080320,084100,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080320,084200,1.9818,1.9823,1.9818,1.9823
GBPUSD,20080320,084300,1.9824,1.9827,1.9820,1.9820
GBPUSD,20080320,084400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080320,084500,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080320,084600,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080320,084700,1.9813,1.9815,1.9812,1.9815
GBPUSD,20080320,084800,1.9816,1.9819,1.9812,1.9813
GBPUSD,20080320,084900,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080320,085000,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080320,085100,1.9810,1.9810,1.9800,1.9800
GBPUSD,20080320,085200,1.9801,1.9801,1.9790,1.9790
GBPUSD,20080320,085300,1.9789,1.9790,1.9784,1.9786
GBPUSD,20080320,085400,1.9785,1.9785,1.9780,1.9782
GBPUSD,20080320,085500,1.9781,1.9789,1.9781,1.9789
GBPUSD,20080320,085600,1.9789,1.9792,1.9789,1.9792
GBPUSD,20080320,085700,1.9793,1.9793,1.9791,1.9793
GBPUSD,20080320,085800,1.9794,1.9796,1.9793,1.9794
GBPUSD,20080320,085900,1.9795,1.9799,1.9795,1.9799
GBPUSD,20080320,090000,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080320,090100,1.9801,1.9801,1.9797,1.9797
GBPUSD,20080320,090200,1.9797,1.9797,1.9789,1.9791
GBPUSD,20080320,090300,1.9791,1.9791,1.9788,1.9788
GBPUSD,20080320,090400,1.9787,1.9788,1.9786,1.9786
GBPUSD,20080320,090500,1.9785,1.9786,1.9782,1.9782
GBPUSD,20080320,090600,1.9783,1.9785,1.9782,1.9784
GBPUSD,20080320,090700,1.9783,1.9783,1.9778,1.9778
GBPUSD,20080320,090800,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080320,090900,1.9778,1.9779,1.9777,1.9777
GBPUSD,20080320,091000,1.9776,1.9776,1.9768,1.9773
GBPUSD,20080320,091100,1.9774,1.9784,1.9774,1.9782
GBPUSD,20080320,091200,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080320,091300,1.9777,1.9777,1.9769,1.9769
GBPUSD,20080320,091400,1.9770,1.9776,1.9770,1.9774
GBPUSD,20080320,091500,1.9774,1.9774,1.9768,1.9770
GBPUSD,20080320,091600,1.9771,1.9779,1.9771,1.9779
GBPUSD,20080320,091700,1.9780,1.9782,1.9779,1.9781
GBPUSD,20080320,091800,1.9782,1.9786,1.9780,1.9783
GBPUSD,20080320,091900,1.9784,1.9785,1.9779,1.9779
GBPUSD,20080320,092000,1.9778,1.9779,1.9769,1.9771
GBPUSD,20080320,092100,1.9772,1.9773,1.9770,1.9770
GBPUSD,20080320,092200,1.9769,1.9771,1.9769,1.9769
GBPUSD,20080320,092300,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080320,092400,1.9774,1.9774,1.9765,1.9766
GBPUSD,20080320,092500,1.9764,1.9770,1.9763,1.9768
GBPUSD,20080320,092600,1.9769,1.9773,1.9769,1.9773
GBPUSD,20080320,092700,1.9774,1.9781,1.9774,1.9781
GBPUSD,20080320,092800,1.9782,1.9785,1.9782,1.9785
GBPUSD,20080320,092900,1.9787,1.9791,1.9785,1.9788
GBPUSD,20080320,093000,1.9789,1.9789,1.9781,1.9781
GBPUSD,20080320,093100,1.9780,1.9787,1.9780,1.9787
GBPUSD,20080320,093200,1.9788,1.9788,1.9784,1.9786
GBPUSD,20080320,093300,1.9787,1.9787,1.9784,1.9784
GBPUSD,20080320,093400,1.9783,1.9783,1.9779,1.9783
GBPUSD,20080320,093500,1.9784,1.9788,1.9783,1.9783
GBPUSD,20080320,093600,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080320,093700,1.9784,1.9786,1.9782,1.9782
GBPUSD,20080320,093800,1.9781,1.9781,1.9777,1.9777
GBPUSD,20080320,093900,1.9778,1.9778,1.9774,1.9774
GBPUSD,20080320,094000,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080320,094100,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080320,094200,1.9776,1.9776,1.9765,1.9766
GBPUSD,20080320,094300,1.9767,1.9775,1.9767,1.9775
GBPUSD,20080320,094400,1.9775,1.9782,1.9775,1.9780
GBPUSD,20080320,094500,1.9779,1.9779,1.9773,1.9774
GBPUSD,20080320,094600,1.9775,1.9782,1.9775,1.9781
GBPUSD,20080320,094700,1.9782,1.9788,1.9782,1.9786
GBPUSD,20080320,094800,1.9787,1.9787,1.9782,1.9782
GBPUSD,20080320,094900,1.9782,1.9782,1.9777,1.9777
GBPUSD,20080320,095000,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080320,095100,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080320,095200,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080320,095300,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080320,095400,1.9781,1.9781,1.9777,1.9777
GBPUSD,20080320,095500,1.9776,1.9783,1.9776,1.9782
GBPUSD,20080320,095600,1.9783,1.9783,1.9779,1.9779
GBPUSD,20080320,095700,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080320,095800,1.9780,1.9783,1.9777,1.9779
GBPUSD,20080320,095900,1.9778,1.9784,1.9778,1.9778
GBPUSD,20080320,100000,1.9777,1.9781,1.9777,1.9781
GBPUSD,20080320,100100,1.9782,1.9787,1.9782,1.9784
GBPUSD,20080320,100200,1.9783,1.9784,1.9779,1.9779
GBPUSD,20080320,100300,1.9778,1.9778,1.9766,1.9766
GBPUSD,20080320,100400,1.9765,1.9769,1.9763,1.9768
GBPUSD,20080320,100500,1.9767,1.9770,1.9766,1.9769
GBPUSD,20080320,100600,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080320,100700,1.9769,1.9770,1.9766,1.9767
GBPUSD,20080320,100800,1.9768,1.9771,1.9766,1.9770
GBPUSD,20080320,100900,1.9769,1.9769,1.9764,1.9765
GBPUSD,20080320,101000,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080320,101100,1.9764,1.9769,1.9764,1.9768
GBPUSD,20080320,101200,1.9769,1.9770,1.9768,1.9768
GBPUSD,20080320,101300,1.9767,1.9767,1.9762,1.9764
GBPUSD,20080320,101400,1.9765,1.9765,1.9755,1.9757
GBPUSD,20080320,101500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080320,101600,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080320,101700,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080320,101800,1.9759,1.9760,1.9756,1.9756
GBPUSD,20080320,101900,1.9757,1.9761,1.9757,1.9761
GBPUSD,20080320,102000,1.9762,1.9762,1.9760,1.9761
GBPUSD,20080320,102100,1.9760,1.9762,1.9758,1.9762
GBPUSD,20080320,102200,1.9763,1.9765,1.9760,1.9765
GBPUSD,20080320,102300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080320,102400,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080320,102500,1.9760,1.9760,1.9750,1.9750
GBPUSD,20080320,102600,1.9751,1.9756,1.9751,1.9754
GBPUSD,20080320,102700,1.9753,1.9756,1.9750,1.9751
GBPUSD,20080320,102800,1.9751,1.9752,1.9749,1.9749
GBPUSD,20080320,102900,1.9748,1.9748,1.9735,1.9742
GBPUSD,20080320,103000,1.9743,1.9750,1.9743,1.9746
GBPUSD,20080320,103100,1.9745,1.9805,1.9741,1.9801
GBPUSD,20080320,103200,1.9800,1.9812,1.9799,1.9808
GBPUSD,20080320,103300,1.9807,1.9826,1.9806,1.9826
GBPUSD,20080320,103400,1.9827,1.9834,1.9825,1.9833
GBPUSD,20080320,103500,1.9832,1.9832,1.9812,1.9814
GBPUSD,20080320,103600,1.9813,1.9813,1.9807,1.9810
GBPUSD,20080320,103700,1.9812,1.9820,1.9810,1.9811
GBPUSD,20080320,103800,1.9812,1.9819,1.9811,1.9812
GBPUSD,20080320,103900,1.9811,1.9811,1.9798,1.9800
GBPUSD,20080320,104000,1.9799,1.9799,1.9789,1.9794
GBPUSD,20080320,104100,1.9793,1.9793,1.9785,1.9785
GBPUSD,20080320,104200,1.9786,1.9790,1.9785,1.9790
GBPUSD,20080320,104300,1.9791,1.9791,1.9786,1.9790
GBPUSD,20080320,104400,1.9791,1.9792,1.9780,1.9780
GBPUSD,20080320,104500,1.9781,1.9783,1.9778,1.9779
GBPUSD,20080320,104600,1.9778,1.9781,1.9776,1.9781
GBPUSD,20080320,104700,1.9780,1.9780,1.9764,1.9767
GBPUSD,20080320,104800,1.9766,1.9770,1.9766,1.9768
GBPUSD,20080320,104900,1.9767,1.9767,1.9759,1.9760
GBPUSD,20080320,105000,1.9761,1.9763,1.9751,1.9753
GBPUSD,20080320,105100,1.9752,1.9754,1.9746,1.9746
GBPUSD,20080320,105200,1.9747,1.9749,1.9747,1.9747
GBPUSD,20080320,105300,1.9747,1.9748,1.9740,1.9740
GBPUSD,20080320,105400,1.9741,1.9743,1.9739,1.9739
GBPUSD,20080320,105500,1.9738,1.9739,1.9734,1.9738
GBPUSD,20080320,105600,1.9739,1.9748,1.9739,1.9748
GBPUSD,20080320,105700,1.9749,1.9750,1.9747,1.9750
GBPUSD,20080320,105800,1.9751,1.9759,1.9746,1.9746
GBPUSD,20080320,105900,1.9748,1.9755,1.9748,1.9755
GBPUSD,20080320,110000,1.9756,1.9762,1.9756,1.9758
GBPUSD,20080320,110100,1.9755,1.9761,1.9755,1.9761
GBPUSD,20080320,110200,1.9762,1.9770,1.9762,1.9770
GBPUSD,20080320,110300,1.9771,1.9779,1.9771,1.9779
GBPUSD,20080320,110400,1.9780,1.9787,1.9780,1.9785
GBPUSD,20080320,110500,1.9784,1.9791,1.9784,1.9791
GBPUSD,20080320,110600,1.9790,1.9790,1.9787,1.9789
GBPUSD,20080320,110700,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080320,110800,1.9792,1.9800,1.9792,1.9800
GBPUSD,20080320,110900,1.9799,1.9801,1.9796,1.9800
GBPUSD,20080320,111000,1.9799,1.9799,1.9796,1.9799
GBPUSD,20080320,111100,1.9800,1.9800,1.9793,1.9793
GBPUSD,20080320,111200,1.9792,1.9792,1.9785,1.9785
GBPUSD,20080320,111300,1.9786,1.9787,1.9780,1.9786
GBPUSD,20080320,111400,1.9785,1.9788,1.9784,1.9788
GBPUSD,20080320,111500,1.9789,1.9794,1.9780,1.9780
GBPUSD,20080320,111600,1.9779,1.9779,1.9774,1.9779
GBPUSD,20080320,111700,1.9780,1.9789,1.9779,1.9789
GBPUSD,20080320,111800,1.9790,1.9796,1.9790,1.9790
GBPUSD,20080320,111900,1.9789,1.9789,1.9785,1.9786
GBPUSD,20080320,112000,1.9787,1.9795,1.9787,1.9793
GBPUSD,20080320,112100,1.9792,1.9792,1.9789,1.9790
GBPUSD,20080320,112200,1.9790,1.9791,1.9786,1.9791
GBPUSD,20080320,112300,1.9791,1.9801,1.9789,1.9801
GBPUSD,20080320,112400,1.9802,1.9813,1.9800,1.9805
GBPUSD,20080320,112500,1.9806,1.9809,1.9806,1.9807
GBPUSD,20080320,112600,1.9806,1.9806,1.9800,1.9800
GBPUSD,20080320,112700,1.9801,1.9808,1.9800,1.9808
GBPUSD,20080320,112800,1.9807,1.9808,1.9805,1.9805
GBPUSD,20080320,112900,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080320,113000,1.9803,1.9803,1.9796,1.9796
GBPUSD,20080320,113100,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080320,113200,1.9795,1.9795,1.9790,1.9790
GBPUSD,20080320,113300,1.9791,1.9793,1.9790,1.9793
GBPUSD,20080320,113400,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080320,113500,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080320,113600,1.9792,1.9795,1.9792,1.9794
GBPUSD,20080320,113700,1.9793,1.9795,1.9789,1.9790
GBPUSD,20080320,113800,1.9791,1.9795,1.9789,1.9792
GBPUSD,20080320,113900,1.9793,1.9796,1.9792,1.9794
GBPUSD,20080320,114000,1.9795,1.9805,1.9795,1.9805
GBPUSD,20080320,114100,1.9804,1.9806,1.9799,1.9799
GBPUSD,20080320,114200,1.9798,1.9799,1.9796,1.9798
GBPUSD,20080320,114300,1.9797,1.9799,1.9797,1.9797
GBPUSD,20080320,114400,1.9796,1.9799,1.9795,1.9799
GBPUSD,20080320,114500,1.9800,1.9800,1.9796,1.9800
GBPUSD,20080320,114600,1.9799,1.9799,1.9795,1.9797
GBPUSD,20080320,114700,1.9798,1.9801,1.9798,1.9800
GBPUSD,20080320,114800,1.9799,1.9800,1.9795,1.9795
GBPUSD,20080320,114900,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080320,115000,1.9790,1.9790,1.9784,1.9784
GBPUSD,20080320,115100,1.9785,1.9786,1.9784,1.9785
GBPUSD,20080320,115200,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080320,115300,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080320,115400,1.9789,1.9798,1.9789,1.9798
GBPUSD,20080320,115500,1.9797,1.9799,1.9796,1.9797
GBPUSD,20080320,115600,1.9796,1.9796,1.9790,1.9790
GBPUSD,20080320,115700,1.9791,1.9792,1.9785,1.9786
GBPUSD,20080320,115800,1.9785,1.9790,1.9785,1.9788
GBPUSD,20080320,115900,1.9789,1.9792,1.9789,1.9791
GBPUSD,20080320,120000,1.9792,1.9809,1.9789,1.9809
GBPUSD,20080320,120100,1.9806,1.9806,1.9793,1.9794
GBPUSD,20080320,120200,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080320,120300,1.9795,1.9797,1.9794,1.9794
GBPUSD,20080320,120400,1.9793,1.9798,1.9793,1.9798
GBPUSD,20080320,120500,1.9799,1.9803,1.9799,1.9802
GBPUSD,20080320,120600,1.9801,1.9805,1.9800,1.9805
GBPUSD,20080320,120700,1.9805,1.9805,1.9801,1.9802
GBPUSD,20080320,120800,1.9803,1.9804,1.9795,1.9795
GBPUSD,20080320,120900,1.9796,1.9797,1.9792,1.9794
GBPUSD,20080320,121000,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080320,121100,1.9790,1.9793,1.9789,1.9791
GBPUSD,20080320,121200,1.9792,1.9799,1.9792,1.9799
GBPUSD,20080320,121300,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080320,121400,1.9798,1.9798,1.9795,1.9797
GBPUSD,20080320,121500,1.9798,1.9798,1.9796,1.9797
GBPUSD,20080320,121600,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080320,121700,1.9802,1.9804,1.9802,1.9802
GBPUSD,20080320,121800,1.9801,1.9801,1.9797,1.9797
GBPUSD,20080320,121900,1.9798,1.9805,1.9798,1.9805
GBPUSD,20080320,122000,1.9806,1.9806,1.9798,1.9798
GBPUSD,20080320,122100,1.9797,1.9804,1.9795,1.9797
GBPUSD,20080320,122200,1.9798,1.9798,1.9791,1.9796
GBPUSD,20080320,122300,1.9795,1.9798,1.9795,1.9796
GBPUSD,20080320,122400,1.9797,1.9797,1.9794,1.9795
GBPUSD,20080320,122500,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080320,122600,1.9790,1.9790,1.9786,1.9789
GBPUSD,20080320,122700,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080320,122800,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080320,122900,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080320,123000,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080320,123100,1.9798,1.9799,1.9797,1.9798
GBPUSD,20080320,123200,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080320,123300,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080320,123400,1.9802,1.9803,1.9794,1.9794
GBPUSD,20080320,123500,1.9793,1.9794,1.9791,1.9794
GBPUSD,20080320,123600,1.9793,1.9795,1.9791,1.9792
GBPUSD,20080320,123700,1.9793,1.9793,1.9790,1.9790
GBPUSD,20080320,123800,1.9789,1.9789,1.9785,1.9787
GBPUSD,20080320,123900,1.9786,1.9787,1.9785,1.9787
GBPUSD,20080320,124000,1.9787,1.9789,1.9786,1.9788
GBPUSD,20080320,124100,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080320,124200,1.9791,1.9797,1.9791,1.9797
GBPUSD,20080320,124300,1.9798,1.9799,1.9797,1.9799
GBPUSD,20080320,124400,1.9798,1.9799,1.9796,1.9799
GBPUSD,20080320,124500,1.9800,1.9806,1.9798,1.9798
GBPUSD,20080320,124600,1.9797,1.9799,1.9796,1.9799
GBPUSD,20080320,124700,1.9800,1.9803,1.9798,1.9798
GBPUSD,20080320,124800,1.9799,1.9804,1.9799,1.9804
GBPUSD,20080320,124900,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080320,125000,1.9805,1.9807,1.9804,1.9805
GBPUSD,20080320,125100,1.9806,1.9808,1.9805,1.9808
GBPUSD,20080320,125200,1.9807,1.9810,1.9807,1.9809
GBPUSD,20080320,125300,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080320,125400,1.9812,1.9817,1.9812,1.9816
GBPUSD,20080320,125500,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080320,125600,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080320,125700,1.9817,1.9817,1.9815,1.9817
GBPUSD,20080320,125800,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080320,125900,1.9817,1.9820,1.9817,1.9819
GBPUSD,20080320,130000,1.9820,1.9821,1.9818,1.9819
GBPUSD,20080320,130100,1.9820,1.9820,1.9814,1.9819
GBPUSD,20080320,130200,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080320,130300,1.9821,1.9829,1.9821,1.9829
GBPUSD,20080320,130400,1.9828,1.9830,1.9826,1.9826
GBPUSD,20080320,130500,1.9825,1.9825,1.9820,1.9820
GBPUSD,20080320,130600,1.9819,1.9819,1.9814,1.9814
GBPUSD,20080320,130700,1.9815,1.9815,1.9810,1.9815
GBPUSD,20080320,130800,1.9816,1.9823,1.9816,1.9823
GBPUSD,20080320,130900,1.9824,1.9829,1.9824,1.9827
GBPUSD,20080320,131000,1.9826,1.9830,1.9825,1.9829
GBPUSD,20080320,131100,1.9830,1.9834,1.9830,1.9834
GBPUSD,20080320,131200,1.9834,1.9834,1.9827,1.9827
GBPUSD,20080320,131300,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080320,131400,1.9822,1.9824,1.9817,1.9819
GBPUSD,20080320,131500,1.9818,1.9821,1.9818,1.9818
GBPUSD,20080320,131600,1.9819,1.9829,1.9819,1.9829
GBPUSD,20080320,131700,1.9828,1.9828,1.9818,1.9818
GBPUSD,20080320,131800,1.9818,1.9818,1.9811,1.9812
GBPUSD,20080320,131900,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080320,132000,1.9814,1.9814,1.9808,1.9808
GBPUSD,20080320,132100,1.9807,1.9812,1.9803,1.9812
GBPUSD,20080320,132200,1.9811,1.9814,1.9809,1.9811
GBPUSD,20080320,132300,1.9810,1.9814,1.9810,1.9814
GBPUSD,20080320,132400,1.9815,1.9821,1.9815,1.9821
GBPUSD,20080320,132500,1.9822,1.9822,1.9816,1.9820
GBPUSD,20080320,132600,1.9821,1.9823,1.9820,1.9821
GBPUSD,20080320,132700,1.9820,1.9820,1.9815,1.9815
GBPUSD,20080320,132800,1.9816,1.9823,1.9816,1.9823
GBPUSD,20080320,132900,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080320,133000,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080320,133100,1.9819,1.9819,1.9813,1.9816
GBPUSD,20080320,133200,1.9817,1.9824,1.9817,1.9823
GBPUSD,20080320,133300,1.9824,1.9827,1.9818,1.9824
GBPUSD,20080320,133400,1.9823,1.9832,1.9823,1.9832
GBPUSD,20080320,133500,1.9834,1.9843,1.9834,1.9837
GBPUSD,20080320,133600,1.9836,1.9842,1.9836,1.9839
GBPUSD,20080320,133700,1.9840,1.9842,1.9837,1.9837
GBPUSD,20080320,133800,1.9838,1.9844,1.9838,1.9842
GBPUSD,20080320,133900,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080320,134000,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080320,134100,1.9834,1.9834,1.9823,1.9823
GBPUSD,20080320,134200,1.9822,1.9826,1.9821,1.9822
GBPUSD,20080320,134300,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080320,134400,1.9817,1.9825,1.9817,1.9825
GBPUSD,20080320,134500,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080320,134600,1.9829,1.9829,1.9825,1.9829
GBPUSD,20080320,134700,1.9828,1.9829,1.9827,1.9828
GBPUSD,20080320,134800,1.9827,1.9827,1.9823,1.9823
GBPUSD,20080320,134900,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080320,135000,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080320,135100,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080320,135200,1.9819,1.9822,1.9818,1.9821
GBPUSD,20080320,135300,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080320,135400,1.9818,1.9818,1.9815,1.9815
GBPUSD,20080320,135500,1.9816,1.9819,1.9815,1.9815
GBPUSD,20080320,135600,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080320,135700,1.9815,1.9815,1.9812,1.9814
GBPUSD,20080320,135800,1.9813,1.9818,1.9813,1.9818
GBPUSD,20080320,135900,1.9817,1.9820,1.9816,1.9820
GBPUSD,20080320,140000,1.9821,1.9821,1.9814,1.9814
GBPUSD,20080320,140100,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080320,140200,1.9816,1.9821,1.9814,1.9821
GBPUSD,20080320,140300,1.9820,1.9821,1.9818,1.9820
GBPUSD,20080320,140400,1.9821,1.9829,1.9821,1.9829
GBPUSD,20080320,140500,1.9828,1.9829,1.9825,1.9825
GBPUSD,20080320,140600,1.9824,1.9824,1.9815,1.9818
GBPUSD,20080320,140700,1.9817,1.9817,1.9814,1.9815
GBPUSD,20080320,140800,1.9814,1.9815,1.9812,1.9815
GBPUSD,20080320,140900,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080320,141000,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080320,141100,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080320,141200,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080320,141300,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080320,141400,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080320,141500,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080320,141600,1.9817,1.9823,1.9817,1.9819
GBPUSD,20080320,141700,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080320,141800,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080320,141900,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080320,142000,1.9820,1.9821,1.9818,1.9820
GBPUSD,20080320,142100,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080320,142200,1.9818,1.9825,1.9818,1.9823
GBPUSD,20080320,142300,1.9822,1.9822,1.9817,1.9819
GBPUSD,20080320,142400,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080320,142500,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080320,142600,1.9817,1.9822,1.9817,1.9822
GBPUSD,20080320,142700,1.9823,1.9824,1.9822,1.9823
GBPUSD,20080320,142800,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080320,142900,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080320,143000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080320,143100,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080320,143200,1.9819,1.9821,1.9816,1.9816
GBPUSD,20080320,143300,1.9817,1.9819,1.9815,1.9819
GBPUSD,20080320,143400,1.9820,1.9821,1.9817,1.9817
GBPUSD,20080320,143500,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080320,143600,1.9814,1.9821,1.9814,1.9819
GBPUSD,20080320,143700,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080320,143800,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080320,143900,1.9815,1.9819,1.9813,1.9819
GBPUSD,20080320,144000,1.9818,1.9824,1.9817,1.9823
GBPUSD,20080320,144100,1.9824,1.9829,1.9824,1.9827
GBPUSD,20080320,144200,1.9828,1.9828,1.9816,1.9816
GBPUSD,20080320,144300,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080320,144400,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080320,144500,1.9814,1.9814,1.9812,1.9814
GBPUSD,20080320,144600,1.9814,1.9816,1.9813,1.9814
GBPUSD,20080320,144700,1.9813,1.9815,1.9811,1.9813
GBPUSD,20080320,144800,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080320,144900,1.9816,1.9818,1.9815,1.9818
GBPUSD,20080320,145000,1.9817,1.9818,1.9815,1.9818
GBPUSD,20080320,145100,1.9817,1.9818,1.9816,1.9817
GBPUSD,20080320,145200,1.9818,1.9822,1.9818,1.9822
GBPUSD,20080320,145300,1.9823,1.9826,1.9823,1.9825
GBPUSD,20080320,145400,1.9824,1.9829,1.9824,1.9828
GBPUSD,20080320,145500,1.9827,1.9828,1.9826,1.9828
GBPUSD,20080320,145600,1.9827,1.9827,1.9819,1.9819
GBPUSD,20080320,145700,1.9820,1.9826,1.9820,1.9825
GBPUSD,20080320,145800,1.9826,1.9830,1.9826,1.9829
GBPUSD,20080320,145900,1.9830,1.9831,1.9829,1.9830
GBPUSD,20080320,150000,1.9829,1.9833,1.9829,1.9832
GBPUSD,20080320,150100,1.9831,1.9831,1.9823,1.9827
GBPUSD,20080320,150200,1.9825,1.9825,1.9814,1.9814
GBPUSD,20080320,150300,1.9815,1.9821,1.9814,1.9820
GBPUSD,20080320,150400,1.9821,1.9822,1.9819,1.9821
GBPUSD,20080320,150500,1.9820,1.9825,1.9820,1.9822
GBPUSD,20080320,150600,1.9823,1.9834,1.9823,1.9834
GBPUSD,20080320,150700,1.9833,1.9837,1.9829,1.9829
GBPUSD,20080320,150800,1.9827,1.9828,1.9825,1.9825
GBPUSD,20080320,150900,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080320,151000,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080320,151100,1.9823,1.9823,1.9816,1.9817
GBPUSD,20080320,151200,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080320,151300,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080320,151400,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080320,151500,1.9813,1.9813,1.9805,1.9805
GBPUSD,20080320,151600,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080320,151700,1.9807,1.9815,1.9807,1.9815
GBPUSD,20080320,151800,1.9816,1.9817,1.9811,1.9817
GBPUSD,20080320,151900,1.9818,1.9818,1.9813,1.9813
GBPUSD,20080320,152000,1.9813,1.9815,1.9812,1.9812
GBPUSD,20080320,152100,1.9812,1.9820,1.9812,1.9820
GBPUSD,20080320,152200,1.9821,1.9822,1.9818,1.9818
GBPUSD,20080320,152300,1.9819,1.9821,1.9814,1.9817
GBPUSD,20080320,152400,1.9816,1.9819,1.9816,1.9818
GBPUSD,20080320,152500,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080320,152600,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080320,152700,1.9812,1.9812,1.9804,1.9804
GBPUSD,20080320,152800,1.9805,1.9809,1.9804,1.9807
GBPUSD,20080320,152900,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080320,153000,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080320,153100,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080320,153200,1.9804,1.9804,1.9801,1.9803
GBPUSD,20080320,153300,1.9802,1.9806,1.9802,1.9806
GBPUSD,20080320,153400,1.9807,1.9810,1.9805,1.9810
GBPUSD,20080320,153500,1.9809,1.9818,1.9808,1.9818
GBPUSD,20080320,153600,1.9819,1.9820,1.9817,1.9818
GBPUSD,20080320,153700,1.9817,1.9817,1.9808,1.9809
GBPUSD,20080320,153800,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080320,153900,1.9806,1.9809,1.9805,1.9809
GBPUSD,20080320,154000,1.9809,1.9810,1.9807,1.9807
GBPUSD,20080320,154100,1.9806,1.9806,1.9795,1.9795
GBPUSD,20080320,154200,1.9795,1.9795,1.9792,1.9792
GBPUSD,20080320,154300,1.9791,1.9791,1.9783,1.9790
GBPUSD,20080320,154400,1.9791,1.9800,1.9791,1.9800
GBPUSD,20080320,154500,1.9799,1.9799,1.9797,1.9799
GBPUSD,20080320,154600,1.9800,1.9804,1.9800,1.9801
GBPUSD,20080320,154700,1.9800,1.9800,1.9797,1.9799
GBPUSD,20080320,154800,1.9798,1.9803,1.9797,1.9802
GBPUSD,20080320,154900,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080320,155000,1.9800,1.9802,1.9799,1.9800
GBPUSD,20080320,155100,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080320,155200,1.9801,1.9815,1.9800,1.9815
GBPUSD,20080320,155300,1.9816,1.9821,1.9815,1.9821
GBPUSD,20080320,155400,1.9822,1.9829,1.9822,1.9829
GBPUSD,20080320,155500,1.9830,1.9830,1.9825,1.9828
GBPUSD,20080320,155600,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080320,155700,1.9827,1.9828,1.9824,1.9824
GBPUSD,20080320,155800,1.9823,1.9825,1.9821,1.9823
GBPUSD,20080320,155900,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080320,160000,1.9820,1.9821,1.9816,1.9818
GBPUSD,20080320,160100,1.9817,1.9820,1.9817,1.9818
GBPUSD,20080320,160200,1.9817,1.9817,1.9811,1.9811
GBPUSD,20080320,160300,1.9812,1.9813,1.9810,1.9811
GBPUSD,20080320,160400,1.9812,1.9812,1.9798,1.9801
GBPUSD,20080320,160500,1.9800,1.9801,1.9794,1.9800
GBPUSD,20080320,160600,1.9801,1.9802,1.9800,1.9802
GBPUSD,20080320,160700,1.9801,1.9801,1.9796,1.9796
GBPUSD,20080320,160800,1.9795,1.9796,1.9792,1.9792
GBPUSD,20080320,160900,1.9791,1.9796,1.9791,1.9794
GBPUSD,20080320,161000,1.9793,1.9795,1.9792,1.9795
GBPUSD,20080320,161100,1.9796,1.9799,1.9795,1.9798
GBPUSD,20080320,161200,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080320,161300,1.9798,1.9799,1.9797,1.9798
GBPUSD,20080320,161400,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080320,161500,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080320,161600,1.9798,1.9800,1.9798,1.9798
GBPUSD,20080320,161700,1.9799,1.9804,1.9799,1.9799
GBPUSD,20080320,161800,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080320,161900,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080320,162000,1.9798,1.9798,1.9785,1.9785
GBPUSD,20080320,162100,1.9786,1.9791,1.9781,1.9781
GBPUSD,20080320,162200,1.9782,1.9786,1.9782,1.9782
GBPUSD,20080320,162300,1.9783,1.9787,1.9783,1.9787
GBPUSD,20080320,162400,1.9789,1.9795,1.9789,1.9793
GBPUSD,20080320,162500,1.9792,1.9793,1.9789,1.9789
GBPUSD,20080320,162600,1.9790,1.9796,1.9790,1.9792
GBPUSD,20080320,162700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080320,162800,1.9790,1.9792,1.9789,1.9790
GBPUSD,20080320,162900,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080320,163000,1.9792,1.9792,1.9787,1.9787
GBPUSD,20080320,163100,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080320,163200,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080320,163300,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080320,163400,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080320,163500,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080320,163600,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080320,163700,1.9790,1.9793,1.9789,1.9789
GBPUSD,20080320,163800,1.9790,1.9790,1.9784,1.9789
GBPUSD,20080320,163900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080320,164000,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080320,164100,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080320,164200,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080320,164300,1.9797,1.9804,1.9797,1.9804
GBPUSD,20080320,164400,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080320,164500,1.9804,1.9806,1.9799,1.9804
GBPUSD,20080320,164600,1.9805,1.9815,1.9805,1.9815
GBPUSD,20080320,164700,1.9816,1.9818,1.9813,1.9814
GBPUSD,20080320,164800,1.9813,1.9813,1.9806,1.9806
GBPUSD,20080320,164900,1.9805,1.9805,1.9802,1.9803
GBPUSD,20080320,165000,1.9803,1.9804,1.9802,1.9803
GBPUSD,20080320,165100,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080320,165200,1.9805,1.9805,1.9802,1.9804
GBPUSD,20080320,165300,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080320,165400,1.9803,1.9805,1.9802,1.9805
GBPUSD,20080320,165500,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080320,165600,1.9806,1.9809,1.9803,1.9803
GBPUSD,20080320,165700,1.9804,1.9804,1.9801,1.9804
GBPUSD,20080320,165800,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080320,165900,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080320,170000,1.9804,1.9821,1.9804,1.9820
GBPUSD,20080320,170100,1.9821,1.9823,1.9818,1.9818
GBPUSD,20080320,170200,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080320,170300,1.9819,1.9822,1.9819,1.9819
GBPUSD,20080320,170400,1.9818,1.9820,1.9817,1.9817
GBPUSD,20080320,170500,1.9818,1.9821,1.9817,1.9820
GBPUSD,20080320,170600,1.9819,1.9819,1.9812,1.9815
GBPUSD,20080320,170700,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080320,170800,1.9812,1.9812,1.9807,1.9809
GBPUSD,20080320,170900,1.9810,1.9814,1.9810,1.9813
GBPUSD,20080320,171000,1.9814,1.9814,1.9810,1.9810
GBPUSD,20080320,171100,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080320,171200,1.9813,1.9814,1.9809,1.9810
GBPUSD,20080320,171300,1.9811,1.9818,1.9811,1.9818
GBPUSD,20080320,171400,1.9819,1.9821,1.9818,1.9821
GBPUSD,20080320,171500,1.9822,1.9824,1.9821,1.9822
GBPUSD,20080320,171600,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080320,171700,1.9821,1.9827,1.9821,1.9827
GBPUSD,20080320,171800,1.9829,1.9832,1.9829,1.9831
GBPUSD,20080320,171900,1.9831,1.9833,1.9829,1.9829
GBPUSD,20080320,172000,1.9828,1.9828,1.9823,1.9824
GBPUSD,20080320,172100,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080320,172200,1.9827,1.9839,1.9827,1.9838
GBPUSD,20080320,172300,1.9837,1.9837,1.9833,1.9834
GBPUSD,20080320,172400,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080320,172500,1.9833,1.9838,1.9833,1.9838
GBPUSD,20080320,172600,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080320,172700,1.9837,1.9837,1.9832,1.9833
GBPUSD,20080320,172800,1.9832,1.9832,1.9825,1.9825
GBPUSD,20080320,172900,1.9824,1.9827,1.9823,1.9827
GBPUSD,20080320,173000,1.9828,1.9832,1.9827,1.9827
GBPUSD,20080320,173100,1.9826,1.9829,1.9826,1.9828
GBPUSD,20080320,173200,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080320,173300,1.9831,1.9832,1.9826,1.9826
GBPUSD,20080320,173400,1.9826,1.9826,1.9820,1.9821
GBPUSD,20080320,173500,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080320,173600,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080320,173700,1.9821,1.9821,1.9815,1.9816
GBPUSD,20080320,173800,1.9817,1.9820,1.9817,1.9819
GBPUSD,20080320,173900,1.9818,1.9819,1.9812,1.9818
GBPUSD,20080320,174000,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080320,174100,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080320,174200,1.9817,1.9821,1.9817,1.9818
GBPUSD,20080320,174300,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080320,174400,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080320,174500,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080320,174600,1.9813,1.9813,1.9810,1.9813
GBPUSD,20080320,174700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080320,174800,1.9812,1.9815,1.9809,1.9815
GBPUSD,20080320,174900,1.9816,1.9822,1.9816,1.9822
GBPUSD,20080320,175000,1.9823,1.9825,1.9821,1.9821
GBPUSD,20080320,175100,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080320,175200,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080320,175300,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080320,175400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080320,175500,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080320,175600,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080320,175700,1.9823,1.9826,1.9822,1.9826
GBPUSD,20080320,175800,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080320,175900,1.9830,1.9830,1.9826,1.9827
GBPUSD,20080320,180000,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080320,180100,1.9825,1.9826,1.9821,1.9826
GBPUSD,20080320,180200,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080320,180300,1.9831,1.9839,1.9831,1.9836
GBPUSD,20080320,180400,1.9837,1.9838,1.9834,1.9834
GBPUSD,20080320,180500,1.9833,1.9836,1.9833,1.9836
GBPUSD,20080320,180600,1.9837,1.9841,1.9837,1.9840
GBPUSD,20080320,180700,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080320,180800,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080320,180900,1.9837,1.9837,1.9832,1.9832
GBPUSD,20080320,181000,1.9833,1.9834,1.9831,1.9831
GBPUSD,20080320,181100,1.9832,1.9835,1.9832,1.9832
GBPUSD,20080320,181200,1.9833,1.9838,1.9833,1.9836
GBPUSD,20080320,181300,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080320,181400,1.9838,1.9841,1.9836,1.9839
GBPUSD,20080320,181500,1.9838,1.9838,1.9834,1.9835
GBPUSD,20080320,181600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080320,181700,1.9836,1.9837,1.9831,1.9831
GBPUSD,20080320,181800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080320,181900,1.9830,1.9830,1.9825,1.9825
GBPUSD,20080320,182000,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080320,182100,1.9828,1.9832,1.9828,1.9831
GBPUSD,20080320,182200,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080320,182300,1.9836,1.9839,1.9835,1.9839
GBPUSD,20080320,182400,1.9840,1.9842,1.9840,1.9840
GBPUSD,20080320,182500,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080320,182600,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080320,182700,1.9841,1.9842,1.9840,1.9841
GBPUSD,20080320,182800,1.9842,1.9847,1.9842,1.9844
GBPUSD,20080320,182900,1.9843,1.9848,1.9843,1.9847
GBPUSD,20080320,183000,1.9848,1.9848,1.9844,1.9847
GBPUSD,20080320,183100,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080320,183200,1.9845,1.9845,1.9840,1.9845
GBPUSD,20080320,183300,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080320,183400,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080320,183500,1.9842,1.9843,1.9840,1.9842
GBPUSD,20080320,183600,1.9843,1.9843,1.9835,1.9835
GBPUSD,20080320,183700,1.9834,1.9835,1.9832,1.9835
GBPUSD,20080320,183800,1.9836,1.9839,1.9835,1.9837
GBPUSD,20080320,183900,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080320,184000,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080320,184100,1.9832,1.9833,1.9830,1.9830
GBPUSD,20080320,184200,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080320,184300,1.9830,1.9834,1.9830,1.9832
GBPUSD,20080320,184400,1.9831,1.9839,1.9830,1.9839
GBPUSD,20080320,184500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080320,184600,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080320,184700,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080320,184800,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080320,184900,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080320,185000,1.9840,1.9840,1.9838,1.9839
GBPUSD,20080320,185100,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080320,185200,1.9837,1.9837,1.9833,1.9834
GBPUSD,20080320,185300,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080320,185400,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080320,185500,1.9836,1.9837,1.9830,1.9831
GBPUSD,20080320,185600,1.9833,1.9838,1.9833,1.9833
GBPUSD,20080320,185700,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080320,185800,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080320,185900,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080320,190000,1.9843,1.9846,1.9843,1.9846
GBPUSD,20080320,190100,1.9847,1.9848,1.9845,1.9846
GBPUSD,20080320,190200,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080320,190300,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080320,190400,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080320,190500,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080320,190600,1.9844,1.9844,1.9839,1.9839
GBPUSD,20080320,190700,1.9838,1.9840,1.9837,1.9837
GBPUSD,20080320,190800,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080320,190900,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080320,191000,1.9837,1.9838,1.9832,1.9833
GBPUSD,20080320,191100,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080320,191200,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080320,191300,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080320,191400,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080320,191500,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080320,191600,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080320,191700,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080320,191800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080320,191900,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080320,192000,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080320,192100,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080320,192200,1.9825,1.9826,1.9823,1.9824
GBPUSD,20080320,192300,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080320,192400,1.9824,1.9827,1.9824,1.9827
GBPUSD,20080320,192500,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080320,192600,1.9825,1.9827,1.9824,1.9826
GBPUSD,20080320,192700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080320,192800,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080320,192900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080320,193000,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080320,193100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080320,193200,1.9826,1.9829,1.9826,1.9828
GBPUSD,20080320,193300,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080320,193400,1.9831,1.9833,1.9830,1.9831
GBPUSD,20080320,193500,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080320,193600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080320,193700,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080320,193800,1.9821,1.9822,1.9818,1.9818
GBPUSD,20080320,193900,1.9817,1.9818,1.9814,1.9818
GBPUSD,20080320,194000,1.9819,1.9821,1.9818,1.9821
GBPUSD,20080320,194100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080320,194200,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080320,194300,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080320,194400,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080320,194500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,194600,1.9822,1.9824,1.9822,1.9822
GBPUSD,20080320,194700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,194800,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080320,194900,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080320,195000,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080320,195100,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080320,195200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080320,195300,1.9821,1.9824,1.9821,1.9821
GBPUSD,20080320,195400,1.9820,1.9822,1.9819,1.9821
GBPUSD,20080320,195500,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080320,195600,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080320,195700,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080320,195800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080320,195900,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080320,200000,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080320,200100,1.9822,1.9824,1.9821,1.9822
GBPUSD,20080320,200200,1.9821,1.9826,1.9821,1.9825
GBPUSD,20080320,200300,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080320,200400,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080320,200500,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080320,200600,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080320,200700,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080320,200800,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080320,200900,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080320,201000,1.9833,1.9838,1.9833,1.9838
GBPUSD,20080320,201100,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080320,201200,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080320,201300,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080320,201400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080320,201500,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080320,201600,1.9833,1.9835,1.9833,1.9833
GBPUSD,20080320,201700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080320,201800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080320,201900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080320,202000,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080320,202100,1.9838,1.9842,1.9838,1.9842
GBPUSD,20080320,202200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080320,202300,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080320,202400,1.9838,1.9839,1.9836,1.9839
GBPUSD,20080320,202500,1.9840,1.9840,1.9836,1.9836
GBPUSD,20080320,202600,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080320,202700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080320,202800,1.9835,1.9840,1.9835,1.9839
GBPUSD,20080320,202900,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080320,203000,1.9840,1.9841,1.9839,1.9840
GBPUSD,20080320,203100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080320,203200,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080320,203300,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080320,203400,1.9848,1.9849,1.9844,1.9845
GBPUSD,20080320,203500,1.9846,1.9847,1.9843,1.9843
GBPUSD,20080320,203600,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080320,203700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080320,203800,1.9838,1.9839,1.9836,1.9837
GBPUSD,20080320,203900,1.9836,1.9837,1.9833,1.9833
GBPUSD,20080320,204000,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080320,204100,1.9834,1.9840,1.9834,1.9839
GBPUSD,20080320,204200,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080320,204300,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080320,204400,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080320,204500,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080320,204600,1.9844,1.9846,1.9844,1.9844
GBPUSD,20080320,204700,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080320,204800,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080320,204900,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080320,205000,1.9842,1.9842,1.9840,1.9842
GBPUSD,20080320,205100,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080320,205200,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080320,205300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080320,205400,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080320,205500,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080320,205600,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080320,205700,1.9838,1.9839,1.9837,1.9839
GBPUSD,20080320,205800,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080320,205900,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080320,210000,1.9836,1.9837,1.9834,1.9834
GBPUSD,20080320,210100,1.9835,1.9837,1.9833,1.9833
GBPUSD,20080320,210200,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080320,210300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080320,210400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080320,210500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080320,210600,1.9832,1.9839,1.9831,1.9837
GBPUSD,20080320,210700,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080320,210800,1.9841,1.9845,1.9841,1.9845
GBPUSD,20080320,210900,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080320,211000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,211100,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080320,211200,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080320,211300,1.9842,1.9845,1.9842,1.9844
GBPUSD,20080320,211400,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080320,211500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080320,211600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,211700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,211800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080320,211900,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080320,212000,1.9843,1.9845,1.9843,1.9843
GBPUSD,20080320,212100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,212200,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080320,212300,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080320,212400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,212500,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080320,212600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,212700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,212800,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,212900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,213000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,213100,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080320,213200,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080320,213300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080320,213400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080320,213500,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080320,213600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,213700,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080320,213800,1.9847,1.9853,1.9847,1.9852
GBPUSD,20080320,213900,1.9851,1.9852,1.9849,1.9850
GBPUSD,20080320,214000,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080320,214100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080320,214200,1.9850,1.9851,1.9846,1.9846
GBPUSD,20080320,214300,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080320,214400,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080320,214500,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080320,214600,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080320,214700,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080320,214800,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080320,214900,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080320,215000,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080320,215100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,215200,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080320,215300,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080320,215400,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080320,215500,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080320,215600,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080320,215700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080320,215800,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080320,215900,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080320,220000,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080320,220100,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080320,220200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080320,220300,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080320,220400,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080320,220500,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080320,220600,1.9854,1.9857,1.9854,1.9857
GBPUSD,20080320,220700,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080320,220800,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080320,220900,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080320,221000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080320,221100,1.9862,1.9867,1.9862,1.9867
GBPUSD,20080320,221200,1.9868,1.9879,1.9868,1.9874
GBPUSD,20080320,221300,1.9875,1.9879,1.9875,1.9878
GBPUSD,20080320,221400,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080320,221500,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080320,221600,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080320,221700,1.9874,1.9874,1.9866,1.9867
GBPUSD,20080320,221800,1.9868,1.9869,1.9866,1.9866
GBPUSD,20080320,221900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,222000,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080320,222100,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080320,222200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,222300,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,222400,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,222500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,222600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,222700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,222800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080320,222900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,223000,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,223100,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080320,223200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080320,223300,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080320,223400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,223500,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080320,223600,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080320,223700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080320,223800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080320,223900,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080320,224000,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080320,224100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080320,224200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080320,224300,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080320,224400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080320,224500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080320,224600,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080320,224700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080320,224800,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080320,224900,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080320,225000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080320,225100,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080320,225200,1.9863,1.9864,1.9859,1.9859
GBPUSD,20080320,225300,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080320,225400,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080320,225500,1.9857,1.9858,1.9855,1.9855
GBPUSD,20080320,225600,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080320,225700,1.9851,1.9852,1.9847,1.9847
GBPUSD,20080320,225800,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080320,225900,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080320,230000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230200,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080320,230300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,230900,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080320,231000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080320,231100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080320,231200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,231300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,231400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,231500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,231600,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080320,231700,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080320,231800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,231900,1.9844,1.9847,1.9844,1.9846
GBPUSD,20080320,232000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,232100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080320,232200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080320,232900,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080320,233000,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080320,233100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080320,233200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080320,233300,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080320,233400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,233500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,233600,1.9843,1.9844,1.9841,1.9841
GBPUSD,20080320,233700,1.9842,1.9853,1.9842,1.9849
GBPUSD,20080320,233800,1.9848,1.9848,1.9843,1.9843
GBPUSD,20080320,233900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,234000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,234100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080320,234200,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080320,234300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,234400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080320,234500,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080320,234600,1.9844,1.9854,1.9844,1.9854
GBPUSD,20080320,234700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080320,234800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080320,234900,1.9854,1.9865,1.9854,1.9865
GBPUSD,20080320,235000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080320,235100,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080320,235200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080320,235300,1.9865,1.9865,1.9859,1.9859
GBPUSD,20080320,235400,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080320,235500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080320,235600,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080320,235700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080320,235800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080320,235900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080321,000000,1.9855,1.9855,1.9855,1.9855
USDCHF,20080320,000100,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,000200,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,000300,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,000400,0.9970,0.9971,0.9969,0.9971
USDCHF,20080320,000500,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,000600,0.9972,0.9972,0.9971,0.9971
USDCHF,20080320,000700,0.9971,0.9971,0.9970,0.9971
USDCHF,20080320,000800,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,000900,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001000,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001100,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001200,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001300,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001400,0.9971,0.9971,0.9970,0.9971
USDCHF,20080320,001500,0.9971,0.9971,0.9970,0.9970
USDCHF,20080320,001600,0.9970,0.9971,0.9970,0.9971
USDCHF,20080320,001700,0.9971,0.9971,0.9970,0.9971
USDCHF,20080320,001800,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,001900,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,002000,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,002100,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,002200,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,002300,0.9970,0.9970,0.9969,0.9970
USDCHF,20080320,002400,0.9970,0.9970,0.9970,0.9970
USDCHF,20080320,002500,0.9970,0.9970,0.9969,0.9969
USDCHF,20080320,002600,0.9969,0.9970,0.9969,0.9969
USDCHF,20080320,002700,0.9969,0.9969,0.9967,0.9967
USDCHF,20080320,002800,0.9966,0.9966,0.9965,0.9966
USDCHF,20080320,002900,0.9967,0.9967,0.9966,0.9967
USDCHF,20080320,003000,0.9967,0.9967,0.9967,0.9967
USDCHF,20080320,003100,0.9967,0.9967,0.9967,0.9967
USDCHF,20080320,003200,0.9967,0.9967,0.9967,0.9967
USDCHF,20080320,003300,0.9967,0.9967,0.9967,0.9967
USDCHF,20080320,003400,0.9967,0.9970,0.9967,0.9970
USDCHF,20080320,003500,0.9971,0.9974,0.9971,0.9974
USDCHF,20080320,003600,0.9975,0.9976,0.9975,0.9976
USDCHF,20080320,003700,0.9977,0.9977,0.9975,0.9976
USDCHF,20080320,003800,0.9977,0.9978,0.9977,0.9978
USDCHF,20080320,003900,0.9977,0.9977,0.9976,0.9977
USDCHF,20080320,004000,0.9978,0.9978,0.9975,0.9975
USDCHF,20080320,004100,0.9976,0.9976,0.9970,0.9974
USDCHF,20080320,004200,0.9975,0.9975,0.9973,0.9974
USDCHF,20080320,004300,0.9974,0.9974,0.9974,0.9974
USDCHF,20080320,004400,0.9974,0.9974,0.9974,0.9974
USDCHF,20080320,004500,0.9975,0.9977,0.9975,0.9977
USDCHF,20080320,004600,0.9977,0.9977,0.9977,0.9977
USDCHF,20080320,004700,0.9977,0.9977,0.9977,0.9977
USDCHF,20080320,004800,0.9976,0.9976,0.9974,0.9974
USDCHF,20080320,004900,0.9975,0.9975,0.9974,0.9974
USDCHF,20080320,005000,0.9974,0.9974,0.9973,0.9973
USDCHF,20080320,005100,0.9973,0.9974,0.9973,0.9974
USDCHF,20080320,005200,0.9974,0.9975,0.9974,0.9974
USDCHF,20080320,005300,0.9974,0.9977,0.9974,0.9977
USDCHF,20080320,005400,0.9977,0.9977,0.9976,0.9977
USDCHF,20080320,005500,0.9976,0.9976,0.9974,0.9976
USDCHF,20080320,005600,0.9976,0.9976,0.9973,0.9973
USDCHF,20080320,005700,0.9973,0.9973,0.9971,0.9971
USDCHF,20080320,005800,0.9970,0.9970,0.9968,0.9968
USDCHF,20080320,005900,0.9968,0.9970,0.9967,0.9969
USDCHF,20080320,010000,0.9968,0.9968,0.9966,0.9966
USDCHF,20080320,010100,0.9966,0.9966,0.9963,0.9963
USDCHF,20080320,010200,0.9963,0.9963,0.9962,0.9963
USDCHF,20080320,010300,0.9965,0.9965,0.9964,0.9964
USDCHF,20080320,010400,0.9965,0.9966,0.9965,0.9966
USDCHF,20080320,010500,0.9967,0.9968,0.9967,0.9968
USDCHF,20080320,010600,0.9968,0.9970,0.9968,0.9970
USDCHF,20080320,010700,0.9970,0.9972,0.9970,0.9972
USDCHF,20080320,010800,0.9971,0.9972,0.9971,0.9972
USDCHF,20080320,010900,0.9971,0.9971,0.9971,0.9971
USDCHF,20080320,011000,0.9971,0.9972,0.9971,0.9971
USDCHF,20080320,011100,0.9971,0.9971,0.9967,0.9967
USDCHF,20080320,011200,0.9967,0.9967,0.9967,0.9967
USDCHF,20080320,011300,0.9968,0.9969,0.9968,0.9969
USDCHF,20080320,011400,0.9970,0.9972,0.9970,0.9972
USDCHF,20080320,011500,0.9972,0.9972,0.9972,0.9972
USDCHF,20080320,011600,0.9972,0.9972,0.9972,0.9972
USDCHF,20080320,011700,0.9972,0.9972,0.9971,0.9971
USDCHF,20080320,011800,0.9970,0.9971,0.9970,0.9970
USDCHF,20080320,011900,0.9969,0.9970,0.9969,0.9969
USDCHF,20080320,012000,0.9969,0.9970,0.9969,0.9970
USDCHF,20080320,012100,0.9970,0.9970,0.9969,0.9969
USDCHF,20080320,012200,0.9970,0.9970,0.9969,0.9970
USDCHF,20080320,012300,0.9971,0.9973,0.9971,0.9973
USDCHF,20080320,012400,0.9973,0.9975,0.9973,0.9975
USDCHF,20080320,012500,0.9975,0.9975,0.9975,0.9975
USDCHF,20080320,012600,0.9975,0.9975,0.9975,0.9975
USDCHF,20080320,012700,0.9975,0.9976,0.9975,0.9975
USDCHF,20080320,012800,0.9975,0.9976,0.9975,0.9976
USDCHF,20080320,012900,0.9976,0.9977,0.9976,0.9977
USDCHF,20080320,013000,0.9977,0.9977,0.9976,0.9976
USDCHF,20080320,013100,0.9976,0.9977,0.9976,0.9977
USDCHF,20080320,013200,0.9977,0.9980,0.9977,0.9980
USDCHF,20080320,013300,0.9980,0.9982,0.9980,0.9981
USDCHF,20080320,013400,0.9981,0.9981,0.9978,0.9978
USDCHF,20080320,013500,0.9977,0.9978,0.9976,0.9977
USDCHF,20080320,013600,0.9978,0.9979,0.9978,0.9978
USDCHF,20080320,013700,0.9978,0.9978,0.9975,0.9975
USDCHF,20080320,013800,0.9974,0.9975,0.9974,0.9975
USDCHF,20080320,013900,0.9974,0.9977,0.9974,0.9976
USDCHF,20080320,014000,0.9977,0.9979,0.9977,0.9979
USDCHF,20080320,014100,0.9978,0.9979,0.9978,0.9979
USDCHF,20080320,014200,0.9978,0.9978,0.9975,0.9975
USDCHF,20080320,014300,0.9976,0.9980,0.9976,0.9978
USDCHF,20080320,014400,0.9977,0.9979,0.9977,0.9979
USDCHF,20080320,014500,0.9979,0.9980,0.9979,0.9979
USDCHF,20080320,014600,0.9979,0.9979,0.9978,0.9978
USDCHF,20080320,014700,0.9978,0.9978,0.9976,0.9977
USDCHF,20080320,014800,0.9978,0.9981,0.9978,0.9981
USDCHF,20080320,014900,0.9982,0.9987,0.9982,0.9987
USDCHF,20080320,015000,0.9987,0.9991,0.9987,0.9991
USDCHF,20080320,015100,0.9992,0.9994,0.9992,0.9994
USDCHF,20080320,015200,0.9994,0.9999,0.9994,0.9998
USDCHF,20080320,015300,0.9997,0.9999,0.9997,0.9999
USDCHF,20080320,015400,1.0000,1.0000,0.9994,0.9994
USDCHF,20080320,015500,0.9995,0.9997,0.9995,0.9997
USDCHF,20080320,015600,0.9998,0.9998,0.9996,0.9997
USDCHF,20080320,015700,0.9997,1.0000,0.9997,1.0000
USDCHF,20080320,015800,1.0000,1.0000,0.9999,0.9999
USDCHF,20080320,015900,0.9998,0.9999,0.9997,0.9997
USDCHF,20080320,020000,0.9996,0.9996,0.9994,0.9994
USDCHF,20080320,020100,0.9994,0.9995,0.9994,0.9995
USDCHF,20080320,020200,0.9996,0.9997,0.9996,0.9996
USDCHF,20080320,020300,0.9996,0.9996,0.9992,0.9992
USDCHF,20080320,020400,0.9992,0.9993,0.9992,0.9993
USDCHF,20080320,020500,0.9992,0.9994,0.9992,0.9994
USDCHF,20080320,020600,0.9994,0.9994,0.9993,0.9993
USDCHF,20080320,020700,0.9992,0.9992,0.9991,0.9992
USDCHF,20080320,020800,0.9991,0.9992,0.9991,0.9992
USDCHF,20080320,020900,0.9993,0.9993,0.9993,0.9993
USDCHF,20080320,021000,0.9993,0.9994,0.9993,0.9994
USDCHF,20080320,021100,0.9993,0.9994,0.9993,0.9993
USDCHF,20080320,021200,0.9993,0.9993,0.9993,0.9993
USDCHF,20080320,021300,0.9994,0.9994,0.9993,0.9994
USDCHF,20080320,021400,0.9993,0.9994,0.9993,0.9993
USDCHF,20080320,021500,0.9994,0.9994,0.9993,0.9994
USDCHF,20080320,021600,0.9994,0.9996,0.9993,0.9996
USDCHF,20080320,021700,0.9996,0.9998,0.9996,0.9998
USDCHF,20080320,021800,0.9998,0.9999,0.9997,0.9997
USDCHF,20080320,021900,0.9996,0.9996,0.9994,0.9994
USDCHF,20080320,022000,0.9994,0.9994,0.9991,0.9991
USDCHF,20080320,022100,0.9990,0.9990,0.9986,0.9986
USDCHF,20080320,022200,0.9985,0.9988,0.9985,0.9988
USDCHF,20080320,022300,0.9987,0.9988,0.9987,0.9988
USDCHF,20080320,022400,0.9987,0.9989,0.9987,0.9989
USDCHF,20080320,022500,0.9990,0.9990,0.9990,0.9990
USDCHF,20080320,022600,0.9991,0.9992,0.9991,0.9992
USDCHF,20080320,022700,0.9992,0.9993,0.9991,0.9991
USDCHF,20080320,022800,0.9990,0.9991,0.9990,0.9990
USDCHF,20080320,022900,0.9991,0.9991,0.9990,0.9990
USDCHF,20080320,023000,0.9990,0.9990,0.9990,0.9990
USDCHF,20080320,023100,0.9990,0.9990,0.9990,0.9990
USDCHF,20080320,023200,0.9991,0.9992,0.9991,0.9992
USDCHF,20080320,023300,0.9992,0.9994,0.9992,0.9994
USDCHF,20080320,023400,0.9994,0.9995,0.9994,0.9994
USDCHF,20080320,023500,0.9995,0.9995,0.9995,0.9995
USDCHF,20080320,023600,0.9995,0.9996,0.9995,0.9996
USDCHF,20080320,023700,0.9995,0.9998,0.9995,0.9997
USDCHF,20080320,023800,0.9997,0.9998,0.9997,0.9998
USDCHF,20080320,023900,0.9998,1.0001,0.9998,1.0001
USDCHF,20080320,024000,1.0002,1.0002,1.0002,1.0002
USDCHF,20080320,024100,1.0002,1.0002,1.0000,1.0000
USDCHF,20080320,024200,0.9999,0.9999,0.9998,0.9999
USDCHF,20080320,024300,0.9999,1.0000,0.9999,1.0000
USDCHF,20080320,024400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,024500,1.0000,1.0002,1.0000,1.0002
USDCHF,20080320,024600,1.0002,1.0003,1.0002,1.0002
USDCHF,20080320,024700,1.0003,1.0004,1.0003,1.0004
USDCHF,20080320,024800,1.0003,1.0003,1.0002,1.0002
USDCHF,20080320,024900,1.0002,1.0003,1.0002,1.0003
USDCHF,20080320,025000,1.0003,1.0003,1.0003,1.0003
USDCHF,20080320,025100,1.0003,1.0005,1.0003,1.0004
USDCHF,20080320,025200,1.0005,1.0005,1.0002,1.0002
USDCHF,20080320,025300,1.0003,1.0005,1.0003,1.0004
USDCHF,20080320,025400,1.0003,1.0003,1.0002,1.0002
USDCHF,20080320,025500,1.0003,1.0006,1.0002,1.0006
USDCHF,20080320,025600,1.0005,1.0008,1.0005,1.0008
USDCHF,20080320,025700,1.0009,1.0010,1.0009,1.0010
USDCHF,20080320,025800,1.0011,1.0011,1.0009,1.0009
USDCHF,20080320,025900,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,030000,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,030100,1.0009,1.0013,1.0009,1.0012
USDCHF,20080320,030200,1.0011,1.0011,1.0009,1.0010
USDCHF,20080320,030300,1.0011,1.0012,1.0011,1.0012
USDCHF,20080320,030400,1.0013,1.0015,1.0013,1.0014
USDCHF,20080320,030500,1.0014,1.0017,1.0014,1.0017
USDCHF,20080320,030600,1.0017,1.0017,1.0015,1.0015
USDCHF,20080320,030700,1.0016,1.0016,1.0013,1.0013
USDCHF,20080320,030800,1.0012,1.0012,1.0009,1.0010
USDCHF,20080320,030900,1.0009,1.0009,1.0004,1.0006
USDCHF,20080320,031000,1.0007,1.0008,1.0007,1.0007
USDCHF,20080320,031100,1.0007,1.0007,1.0007,1.0007
USDCHF,20080320,031200,1.0006,1.0007,1.0005,1.0005
USDCHF,20080320,031300,1.0004,1.0004,1.0002,1.0002
USDCHF,20080320,031400,1.0003,1.0005,1.0002,1.0005
USDCHF,20080320,031500,1.0006,1.0006,1.0005,1.0006
USDCHF,20080320,031600,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,031700,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,031800,1.0007,1.0011,1.0007,1.0009
USDCHF,20080320,031900,1.0009,1.0010,1.0009,1.0010
USDCHF,20080320,032000,1.0009,1.0011,1.0008,1.0009
USDCHF,20080320,032100,1.0010,1.0010,1.0007,1.0009
USDCHF,20080320,032200,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,032300,1.0008,1.0009,1.0008,1.0009
USDCHF,20080320,032400,1.0008,1.0009,1.0008,1.0009
USDCHF,20080320,032500,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,032600,1.0010,1.0011,1.0010,1.0011
USDCHF,20080320,032700,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,032800,1.0012,1.0016,1.0012,1.0016
USDCHF,20080320,032900,1.0016,1.0016,1.0016,1.0016
USDCHF,20080320,033000,1.0015,1.0015,1.0012,1.0013
USDCHF,20080320,033100,1.0010,1.0011,1.0010,1.0010
USDCHF,20080320,033200,1.0010,1.0010,1.0009,1.0009
USDCHF,20080320,033300,1.0009,1.0009,1.0008,1.0008
USDCHF,20080320,033400,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,033500,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,033600,1.0008,1.0009,1.0008,1.0009
USDCHF,20080320,033700,1.0010,1.0012,1.0010,1.0012
USDCHF,20080320,033800,1.0012,1.0012,1.0011,1.0012
USDCHF,20080320,033900,1.0011,1.0011,1.0011,1.0011
USDCHF,20080320,034000,1.0011,1.0011,1.0010,1.0010
USDCHF,20080320,034100,1.0010,1.0010,1.0009,1.0009
USDCHF,20080320,034200,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,034300,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,034400,1.0009,1.0010,1.0009,1.0010
USDCHF,20080320,034500,1.0010,1.0010,1.0009,1.0010
USDCHF,20080320,034600,1.0010,1.0010,1.0009,1.0009
USDCHF,20080320,034700,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,034800,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,034900,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,035000,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,035100,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,035200,1.0010,1.0011,1.0010,1.0011
USDCHF,20080320,035300,1.0011,1.0011,1.0010,1.0010
USDCHF,20080320,035400,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,035500,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,035600,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,035700,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,035800,1.0009,1.0009,1.0008,1.0008
USDCHF,20080320,035900,1.0008,1.0009,1.0008,1.0008
USDCHF,20080320,040000,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,040100,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,040200,1.0009,1.0013,1.0009,1.0012
USDCHF,20080320,040300,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,040400,1.0013,1.0014,1.0013,1.0014
USDCHF,20080320,040500,1.0014,1.0016,1.0014,1.0014
USDCHF,20080320,040600,1.0015,1.0018,1.0015,1.0018
USDCHF,20080320,040700,1.0019,1.0019,1.0019,1.0019
USDCHF,20080320,040800,1.0019,1.0019,1.0019,1.0019
USDCHF,20080320,040900,1.0019,1.0019,1.0018,1.0018
USDCHF,20080320,041000,1.0017,1.0017,1.0016,1.0017
USDCHF,20080320,041100,1.0018,1.0018,1.0017,1.0018
USDCHF,20080320,041200,1.0017,1.0017,1.0016,1.0016
USDCHF,20080320,041300,1.0016,1.0016,1.0013,1.0013
USDCHF,20080320,041400,1.0014,1.0014,1.0012,1.0013
USDCHF,20080320,041500,1.0013,1.0013,1.0012,1.0012
USDCHF,20080320,041600,1.0013,1.0013,1.0013,1.0013
USDCHF,20080320,041700,1.0013,1.0013,1.0012,1.0012
USDCHF,20080320,041800,1.0012,1.0012,1.0011,1.0012
USDCHF,20080320,041900,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,042000,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,042100,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,042200,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,042300,1.0012,1.0012,1.0012,1.0012
USDCHF,20080320,042400,1.0012,1.0012,1.0011,1.0011
USDCHF,20080320,042500,1.0010,1.0011,1.0010,1.0010
USDCHF,20080320,042600,1.0010,1.0012,1.0010,1.0011
USDCHF,20080320,042700,1.0012,1.0012,1.0010,1.0010
USDCHF,20080320,042800,1.0010,1.0011,1.0010,1.0011
USDCHF,20080320,042900,1.0011,1.0012,1.0011,1.0011
USDCHF,20080320,043000,1.0012,1.0012,1.0011,1.0012
USDCHF,20080320,043100,1.0011,1.0012,1.0011,1.0011
USDCHF,20080320,043200,1.0011,1.0011,1.0010,1.0010
USDCHF,20080320,043300,1.0010,1.0010,1.0008,1.0009
USDCHF,20080320,043400,1.0009,1.0011,1.0009,1.0011
USDCHF,20080320,043500,1.0011,1.0011,1.0011,1.0011
USDCHF,20080320,043600,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,043700,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,043800,1.0010,1.0011,1.0010,1.0010
USDCHF,20080320,043900,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,044000,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,044100,1.0010,1.0010,1.0009,1.0009
USDCHF,20080320,044200,1.0010,1.0010,1.0008,1.0008
USDCHF,20080320,044300,1.0009,1.0009,1.0007,1.0007
USDCHF,20080320,044400,1.0007,1.0007,1.0007,1.0007
USDCHF,20080320,044500,1.0007,1.0008,1.0007,1.0008
USDCHF,20080320,044600,1.0007,1.0009,1.0007,1.0008
USDCHF,20080320,044700,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,044800,1.0009,1.0009,1.0009,1.0009
USDCHF,20080320,044900,1.0009,1.0011,1.0009,1.0011
USDCHF,20080320,045000,1.0010,1.0012,1.0010,1.0011
USDCHF,20080320,045100,1.0012,1.0012,1.0011,1.0011
USDCHF,20080320,045200,1.0011,1.0011,1.0009,1.0009
USDCHF,20080320,045300,1.0010,1.0010,1.0010,1.0010
USDCHF,20080320,045400,1.0009,1.0009,1.0008,1.0008
USDCHF,20080320,045500,1.0008,1.0008,1.0007,1.0007
USDCHF,20080320,045600,1.0007,1.0007,1.0007,1.0007
USDCHF,20080320,045700,1.0008,1.0008,1.0006,1.0008
USDCHF,20080320,045800,1.0008,1.0010,1.0008,1.0010
USDCHF,20080320,045900,1.0009,1.0009,1.0008,1.0008
USDCHF,20080320,050000,1.0007,1.0009,1.0007,1.0009
USDCHF,20080320,050100,1.0008,1.0008,1.0003,1.0005
USDCHF,20080320,050200,1.0004,1.0005,1.0003,1.0004
USDCHF,20080320,050300,1.0005,1.0007,1.0005,1.0007
USDCHF,20080320,050400,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,050500,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,050600,1.0006,1.0006,1.0004,1.0005
USDCHF,20080320,050700,1.0006,1.0006,1.0004,1.0004
USDCHF,20080320,050800,1.0005,1.0005,1.0004,1.0005
USDCHF,20080320,050900,1.0005,1.0005,1.0004,1.0005
USDCHF,20080320,051000,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,051100,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,051200,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,051300,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,051400,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,051500,1.0005,1.0006,1.0005,1.0005
USDCHF,20080320,051600,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,051700,1.0003,1.0006,1.0003,1.0005
USDCHF,20080320,051800,1.0004,1.0004,1.0003,1.0003
USDCHF,20080320,051900,1.0003,1.0003,1.0003,1.0003
USDCHF,20080320,052000,1.0003,1.0003,1.0000,1.0000
USDCHF,20080320,052100,0.9999,1.0001,0.9999,1.0001
USDCHF,20080320,052200,1.0001,1.0001,1.0001,1.0001
USDCHF,20080320,052300,1.0001,1.0001,1.0001,1.0001
USDCHF,20080320,052400,1.0001,1.0002,1.0000,1.0001
USDCHF,20080320,052500,1.0001,1.0002,1.0001,1.0002
USDCHF,20080320,052600,1.0002,1.0002,0.9999,1.0001
USDCHF,20080320,052700,1.0001,1.0001,0.9999,0.9999
USDCHF,20080320,052800,0.9998,0.9999,0.9997,0.9997
USDCHF,20080320,052900,0.9996,0.9997,0.9993,0.9994
USDCHF,20080320,053000,0.9995,0.9995,0.9994,0.9995
USDCHF,20080320,053100,0.9995,0.9996,0.9995,0.9995
USDCHF,20080320,053200,0.9996,0.9997,0.9996,0.9997
USDCHF,20080320,053300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080320,053400,0.9996,0.9996,0.9995,0.9996
USDCHF,20080320,053500,0.9995,0.9997,0.9995,0.9995
USDCHF,20080320,053600,0.9996,0.9996,0.9995,0.9995
USDCHF,20080320,053700,0.9995,0.9995,0.9994,0.9994
USDCHF,20080320,053800,0.9995,0.9996,0.9995,0.9996
USDCHF,20080320,053900,0.9995,0.9996,0.9995,0.9995
USDCHF,20080320,054000,0.9995,0.9995,0.9995,0.9995
USDCHF,20080320,054100,0.9996,0.9996,0.9996,0.9996
USDCHF,20080320,054200,0.9996,0.9996,0.9995,0.9995
USDCHF,20080320,054300,0.9995,0.9995,0.9994,0.9994
USDCHF,20080320,054400,0.9994,0.9994,0.9994,0.9994
USDCHF,20080320,054500,0.9994,0.9996,0.9994,0.9996
USDCHF,20080320,054600,0.9997,1.0000,0.9997,1.0000
USDCHF,20080320,054700,1.0000,1.0000,0.9999,1.0000
USDCHF,20080320,054800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,054900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,055000,1.0000,1.0000,0.9999,0.9999
USDCHF,20080320,055100,0.9999,0.9999,0.9999,0.9999
USDCHF,20080320,055200,0.9999,1.0000,0.9999,1.0000
USDCHF,20080320,055300,1.0000,1.0000,0.9999,0.9999
USDCHF,20080320,055400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,055500,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,055600,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,055700,1.0000,1.0000,0.9999,0.9999
USDCHF,20080320,055800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,055900,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,060000,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,060100,1.0000,1.0001,1.0000,1.0001
USDCHF,20080320,060200,1.0001,1.0002,1.0001,1.0002
USDCHF,20080320,060300,1.0002,1.0002,1.0002,1.0002
USDCHF,20080320,060400,1.0002,1.0003,1.0002,1.0003
USDCHF,20080320,060500,1.0003,1.0004,1.0003,1.0003
USDCHF,20080320,060600,1.0003,1.0004,1.0003,1.0004
USDCHF,20080320,060700,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,060800,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,060900,1.0004,1.0004,1.0003,1.0003
USDCHF,20080320,061000,1.0004,1.0005,1.0004,1.0005
USDCHF,20080320,061100,1.0004,1.0005,1.0004,1.0005
USDCHF,20080320,061200,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,061300,1.0005,1.0005,1.0002,1.0002
USDCHF,20080320,061400,1.0002,1.0002,1.0002,1.0002
USDCHF,20080320,061500,1.0002,1.0002,1.0002,1.0002
USDCHF,20080320,061600,1.0002,1.0002,1.0002,1.0002
USDCHF,20080320,061700,1.0002,1.0002,1.0001,1.0001
USDCHF,20080320,061800,1.0001,1.0001,1.0001,1.0001
USDCHF,20080320,061900,1.0001,1.0001,1.0001,1.0001
USDCHF,20080320,062000,1.0001,1.0001,1.0000,1.0000
USDCHF,20080320,062100,1.0000,1.0000,1.0000,1.0000
USDCHF,20080320,062200,1.0001,1.0001,1.0000,1.0000
USDCHF,20080320,062300,1.0001,1.0001,1.0000,1.0000
USDCHF,20080320,062400,1.0000,1.0001,1.0000,1.0000
USDCHF,20080320,062500,1.0000,1.0001,1.0000,1.0001
USDCHF,20080320,062600,1.0001,1.0001,1.0001,1.0001
USDCHF,20080320,062700,1.0000,1.0002,1.0000,1.0002
USDCHF,20080320,062800,1.0002,1.0003,1.0002,1.0002
USDCHF,20080320,062900,1.0002,1.0003,1.0002,1.0003
USDCHF,20080320,063000,1.0003,1.0004,1.0002,1.0004
USDCHF,20080320,063100,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,063200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,063300,1.0004,1.0004,1.0003,1.0003
USDCHF,20080320,063400,1.0004,1.0005,1.0003,1.0003
USDCHF,20080320,063500,1.0002,1.0004,1.0002,1.0004
USDCHF,20080320,063600,1.0004,1.0005,1.0004,1.0005
USDCHF,20080320,063700,1.0004,1.0005,1.0004,1.0005
USDCHF,20080320,063800,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,063900,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,064000,1.0004,1.0005,1.0004,1.0004
USDCHF,20080320,064100,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,064200,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,064300,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,064400,1.0004,1.0004,1.0004,1.0004
USDCHF,20080320,064500,1.0005,1.0005,1.0004,1.0005
USDCHF,20080320,064600,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,064700,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,064800,1.0005,1.0006,1.0005,1.0005
USDCHF,20080320,064900,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,065000,1.0005,1.0005,1.0005,1.0005
USDCHF,20080320,065100,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,065200,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,065300,1.0005,1.0005,1.0005,1.0005
USDCHF,20080320,065400,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,065500,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,065600,1.0007,1.0007,1.0006,1.0007
USDCHF,20080320,065700,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,065800,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,065900,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,070000,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,070100,1.0006,1.0006,1.0004,1.0004
USDCHF,20080320,070200,1.0003,1.0003,1.0002,1.0002
USDCHF,20080320,070300,1.0003,1.0005,1.0003,1.0005
USDCHF,20080320,070400,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,070500,1.0003,1.0004,1.0002,1.0002
USDCHF,20080320,070600,1.0003,1.0004,1.0002,1.0002
USDCHF,20080320,070700,1.0001,1.0002,1.0000,1.0001
USDCHF,20080320,070800,1.0000,1.0006,1.0000,1.0006
USDCHF,20080320,070900,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,071000,1.0004,1.0004,1.0001,1.0001
USDCHF,20080320,071100,1.0000,1.0000,0.9999,0.9999
USDCHF,20080320,071200,0.9999,0.9999,0.9998,0.9998
USDCHF,20080320,071300,0.9998,0.9998,0.9997,0.9998
USDCHF,20080320,071400,0.9997,0.9998,0.9996,0.9997
USDCHF,20080320,071500,0.9997,0.9997,0.9997,0.9997
USDCHF,20080320,071600,0.9997,0.9997,0.9997,0.9997
USDCHF,20080320,071700,0.9997,0.9997,0.9996,0.9997
USDCHF,20080320,071800,0.9996,0.9997,0.9996,0.9997
USDCHF,20080320,071900,0.9998,0.9999,0.9998,0.9999
USDCHF,20080320,072000,0.9999,1.0000,0.9999,1.0000
USDCHF,20080320,072100,0.9999,0.9999,0.9999,0.9999
USDCHF,20080320,072200,1.0000,1.0006,1.0000,1.0005
USDCHF,20080320,072300,1.0006,1.0006,1.0003,1.0004
USDCHF,20080320,072400,1.0005,1.0008,1.0005,1.0008
USDCHF,20080320,072500,1.0009,1.0010,1.0009,1.0010
USDCHF,20080320,072600,1.0009,1.0009,1.0008,1.0008
USDCHF,20080320,072700,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,072800,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,072900,1.0008,1.0008,1.0007,1.0007
USDCHF,20080320,073000,1.0008,1.0009,1.0007,1.0008
USDCHF,20080320,073100,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,073200,1.0008,1.0008,1.0008,1.0008
USDCHF,20080320,073300,1.0008,1.0008,1.0007,1.0007
USDCHF,20080320,073400,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,073500,1.0006,1.0007,1.0006,1.0007
USDCHF,20080320,073600,1.0007,1.0007,1.0006,1.0006
USDCHF,20080320,073700,1.0006,1.0007,1.0006,1.0007
USDCHF,20080320,073800,1.0007,1.0007,1.0005,1.0005
USDCHF,20080320,073900,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,074000,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,074100,1.0005,1.0006,1.0005,1.0006
USDCHF,20080320,074200,1.0006,1.0007,1.0006,1.0007
USDCHF,20080320,074300,1.0006,1.0006,1.0006,1.0006
USDCHF,20080320,074400,1.0005,1.0006,1.0005,1.0005
USDCHF,20080320,074500,1.0006,1.0007,1.0005,1.0007
USDCHF,20080320,074600,1.0008,1.0012,1.0007,1.0012
USDCHF,20080320,074700,1.0011,1.0012,1.0010,1.0010
USDCHF,20080320,074800,1.0009,1.0009,1.0005,1.0005
USDCHF,20080320,074900,1.0005,1.0005,1.0005,1.0005
USDCHF,20080320,075000,1.0005,1.0005,1.0004,1.0004
USDCHF,20080320,075100,1.0005,1.0005,1.0003,1.0004
USDCHF,20080320,075200,1.0005,1.0005,1.0005,1.0005
USDCHF,20080320,075300,1.0004,1.0004,0.9998,0.9998
USDCHF,20080320,075400,0.9997,0.9997,0.9997,0.9997
USDCHF,20080320,075500,0.9996,0.9996,0.9990,0.9990
USDCHF,20080320,075600,0.9989,0.9989,0.9984,0.9984
USDCHF,20080320,075700,0.9983,0.9987,0.9982,0.9987
USDCHF,20080320,075800,0.9986,0.9990,0.9986,0.9990
USDCHF,20080320,075900,0.9990,0.9990,0.9989,0.9989
USDCHF,20080320,080000,0.9990,0.9992,0.9990,0.9992
USDCHF,20080320,080100,0.9993,0.9994,0.9993,0.9993
USDCHF,20080320,080200,0.9993,0.9996,0.9993,0.9996
USDCHF,20080320,080300,0.9996,0.9997,0.9996,0.9997
USDCHF,20080320,080400,0.9998,1.0000,0.9998,1.0000
USDCHF,20080320,080500,1.0000,1.0002,1.0000,1.0002
USDCHF,20080320,080600,1.0002,1.0003,1.0002,1.0003
USDCHF,20080320,080700,1.0004,1.0006,1.0004,1.0006
USDCHF,20080320,080800,1.0006,1.0006,1.0005,1.0005
USDCHF,20080320,080900,1.0004,1.0005,1.0004,1.0005
USDCHF,20080320,081000,1.0004,1.0005,1.0004,1.0004
USDCHF,20080320,081100,1.0004,1.0005,1.0004,1.0004
USDCHF,20080320,081200,1.0003,1.0003,1.0001,1.0002
USDCHF,20080320,081300,1.0001,1.0002,0.9999,1.0001
USDCHF,20080320,081400,1.0002,1.0003,1.0001,1.0001
USDCHF,20080320,081500,1.0002,1.0003,1.0001,1.0001
USDCHF,20080320,081600,1.0001,1.0002,1.0000,1.0000
USDCHF,20080320,081700,1.0001,1.0008,1.0001,1.0007
USDCHF,20080320,081800,1.0008,1.0012,1.0008,1.0012
USDCHF,20080320,081900,1.0014,1.0023,1.0014,1.0023
USDCHF,20080320,082000,1.0024,1.0025,1.0021,1.0022
USDCHF,20080320,082100,1.0023,1.0024,1.0021,1.0022
USDCHF,20080320,082200,1.0021,1.0021,1.0019,1.0020
USDCHF,20080320,082300,1.0019,1.0019,1.0018,1.0019
USDCHF,20080320,082400,1.0020,1.0022,1.0020,1.0022
USDCHF,20080320,082500,1.0023,1.0025,1.0023,1.0024
USDCHF,20080320,082600,1.0023,1.0023,1.0022,1.0023
USDCHF,20080320,082700,1.0024,1.0025,1.0023,1.0024
USDCHF,20080320,082800,1.0023,1.0024,1.0023,1.0023
USDCHF,20080320,082900,1.0022,1.0022,1.0021,1.0022
USDCHF,20080320,083000,1.0021,1.0022,1.0021,1.0021
USDCHF,20080320,083100,1.0020,1.0020,1.0017,1.0018
USDCHF,20080320,083200,1.0019,1.0028,1.0019,1.0026
USDCHF,20080320,083300,1.0025,1.0026,1.0021,1.0021
USDCHF,20080320,083400,1.0020,1.0025,1.0019,1.0022
USDCHF,20080320,083500,1.0021,1.0023,1.0021,1.0023
USDCHF,20080320,083600,1.0023,1.0023,1.0021,1.0022
USDCHF,20080320,083700,1.0023,1.0023,1.0020,1.0022
USDCHF,20080320,083800,1.0023,1.0023,1.0022,1.0022
USDCHF,20080320,083900,1.0023,1.0023,1.0015,1.0018
USDCHF,20080320,084000,1.0019,1.0019,1.0015,1.0015
USDCHF,20080320,084100,1.0016,1.0018,1.0016,1.0017
USDCHF,20080320,084200,1.0018,1.0018,1.0014,1.0014
USDCHF,20080320,084300,1.0015,1.0015,1.0013,1.0015
USDCHF,20080320,084400,1.0015,1.0018,1.0014,1.0018
USDCHF,20080320,084500,1.0019,1.0020,1.0019,1.0019
USDCHF,20080320,084600,1.0020,1.0020,1.0019,1.0020
USDCHF,20080320,084700,1.0021,1.0021,1.0019,1.0021
USDCHF,20080320,084800,1.0021,1.0026,1.0021,1.0026
USDCHF,20080320,084900,1.0025,1.0026,1.0024,1.0025
USDCHF,20080320,085000,1.0026,1.0026,1.0023,1.0024
USDCHF,20080320,085100,1.0025,1.0025,1.0021,1.0025
USDCHF,20080320,085200,1.0025,1.0030,1.0025,1.0029
USDCHF,20080320,085300,1.0030,1.0032,1.0027,1.0030
USDCHF,20080320,085400,1.0031,1.0033,1.0030,1.0033
USDCHF,20080320,085500,1.0034,1.0034,1.0031,1.0031
USDCHF,20080320,085600,1.0031,1.0031,1.0030,1.0030
USDCHF,20080320,085700,1.0030,1.0030,1.0027,1.0027
USDCHF,20080320,085800,1.0028,1.0029,1.0028,1.0028
USDCHF,20080320,085900,1.0027,1.0028,1.0026,1.0026
USDCHF,20080320,090000,1.0027,1.0027,1.0026,1.0026
USDCHF,20080320,090100,1.0027,1.0029,1.0027,1.0029
USDCHF,20080320,090200,1.0030,1.0030,1.0029,1.0029
USDCHF,20080320,090300,1.0030,1.0032,1.0030,1.0031
USDCHF,20080320,090400,1.0032,1.0033,1.0032,1.0033
USDCHF,20080320,090500,1.0034,1.0036,1.0034,1.0036
USDCHF,20080320,090600,1.0036,1.0037,1.0036,1.0037
USDCHF,20080320,090700,1.0038,1.0041,1.0038,1.0041
USDCHF,20080320,090800,1.0042,1.0045,1.0041,1.0044
USDCHF,20080320,090900,1.0043,1.0048,1.0043,1.0044
USDCHF,20080320,091000,1.0044,1.0044,1.0039,1.0041
USDCHF,20080320,091100,1.0042,1.0043,1.0041,1.0041
USDCHF,20080320,091200,1.0042,1.0045,1.0042,1.0045
USDCHF,20080320,091300,1.0046,1.0050,1.0046,1.0050
USDCHF,20080320,091400,1.0049,1.0050,1.0048,1.0049
USDCHF,20080320,091500,1.0050,1.0050,1.0049,1.0050
USDCHF,20080320,091600,1.0049,1.0050,1.0048,1.0048
USDCHF,20080320,091700,1.0049,1.0052,1.0049,1.0051
USDCHF,20080320,091800,1.0050,1.0054,1.0050,1.0054
USDCHF,20080320,091900,1.0055,1.0055,1.0052,1.0055
USDCHF,20080320,092000,1.0055,1.0055,1.0054,1.0054
USDCHF,20080320,092100,1.0054,1.0055,1.0053,1.0053
USDCHF,20080320,092200,1.0052,1.0053,1.0051,1.0051
USDCHF,20080320,092300,1.0052,1.0052,1.0043,1.0044
USDCHF,20080320,092400,1.0045,1.0046,1.0045,1.0046
USDCHF,20080320,092500,1.0047,1.0047,1.0045,1.0045
USDCHF,20080320,092600,1.0044,1.0044,1.0042,1.0042
USDCHF,20080320,092700,1.0042,1.0042,1.0038,1.0039
USDCHF,20080320,092800,1.0040,1.0042,1.0040,1.0041
USDCHF,20080320,092900,1.0040,1.0041,1.0038,1.0041
USDCHF,20080320,093000,1.0042,1.0050,1.0042,1.0047
USDCHF,20080320,093100,1.0046,1.0046,1.0043,1.0043
USDCHF,20080320,093200,1.0042,1.0042,1.0039,1.0039
USDCHF,20080320,093300,1.0038,1.0039,1.0038,1.0039
USDCHF,20080320,093400,1.0039,1.0042,1.0039,1.0041
USDCHF,20080320,093500,1.0040,1.0041,1.0039,1.0041
USDCHF,20080320,093600,1.0040,1.0041,1.0040,1.0041
USDCHF,20080320,093700,1.0040,1.0040,1.0039,1.0040
USDCHF,20080320,093800,1.0041,1.0041,1.0039,1.0040
USDCHF,20080320,093900,1.0040,1.0042,1.0040,1.0042
USDCHF,20080320,094000,1.0042,1.0045,1.0042,1.0043
USDCHF,20080320,094100,1.0044,1.0044,1.0043,1.0043
USDCHF,20080320,094200,1.0042,1.0046,1.0042,1.0046
USDCHF,20080320,094300,1.0045,1.0045,1.0043,1.0043
USDCHF,20080320,094400,1.0044,1.0044,1.0038,1.0038
USDCHF,20080320,094500,1.0039,1.0041,1.0039,1.0041
USDCHF,20080320,094600,1.0040,1.0040,1.0038,1.0038
USDCHF,20080320,094700,1.0037,1.0037,1.0035,1.0035
USDCHF,20080320,094800,1.0036,1.0039,1.0036,1.0039
USDCHF,20080320,094900,1.0038,1.0041,1.0038,1.0041
USDCHF,20080320,095000,1.0040,1.0041,1.0040,1.0040
USDCHF,20080320,095100,1.0041,1.0041,1.0040,1.0041
USDCHF,20080320,095200,1.0040,1.0041,1.0038,1.0038
USDCHF,20080320,095300,1.0037,1.0038,1.0037,1.0038
USDCHF,20080320,095400,1.0039,1.0042,1.0039,1.0042
USDCHF,20080320,095500,1.0043,1.0046,1.0043,1.0046
USDCHF,20080320,095600,1.0047,1.0047,1.0045,1.0046
USDCHF,20080320,095700,1.0045,1.0045,1.0043,1.0045
USDCHF,20080320,095800,1.0044,1.0044,1.0042,1.0042
USDCHF,20080320,095900,1.0041,1.0042,1.0039,1.0042
USDCHF,20080320,100000,1.0043,1.0043,1.0041,1.0042
USDCHF,20080320,100100,1.0041,1.0045,1.0041,1.0045
USDCHF,20080320,100200,1.0046,1.0049,1.0046,1.0048
USDCHF,20080320,100300,1.0049,1.0055,1.0049,1.0055
USDCHF,20080320,100400,1.0056,1.0063,1.0056,1.0060
USDCHF,20080320,100500,1.0061,1.0061,1.0060,1.0060
USDCHF,20080320,100600,1.0060,1.0060,1.0059,1.0059
USDCHF,20080320,100700,1.0058,1.0060,1.0058,1.0060
USDCHF,20080320,100800,1.0060,1.0067,1.0058,1.0067
USDCHF,20080320,100900,1.0068,1.0072,1.0067,1.0070
USDCHF,20080320,101000,1.0069,1.0069,1.0066,1.0068
USDCHF,20080320,101100,1.0068,1.0068,1.0066,1.0066
USDCHF,20080320,101200,1.0067,1.0069,1.0067,1.0068
USDCHF,20080320,101300,1.0069,1.0069,1.0066,1.0066
USDCHF,20080320,101400,1.0067,1.0073,1.0067,1.0072
USDCHF,20080320,101500,1.0073,1.0074,1.0072,1.0072
USDCHF,20080320,101600,1.0073,1.0078,1.0073,1.0078
USDCHF,20080320,101700,1.0077,1.0083,1.0075,1.0076
USDCHF,20080320,101800,1.0077,1.0077,1.0074,1.0076
USDCHF,20080320,101900,1.0077,1.0077,1.0073,1.0073
USDCHF,20080320,102000,1.0072,1.0073,1.0071,1.0072
USDCHF,20080320,102100,1.0073,1.0075,1.0073,1.0075
USDCHF,20080320,102200,1.0074,1.0074,1.0071,1.0072
USDCHF,20080320,102300,1.0071,1.0072,1.0070,1.0072
USDCHF,20080320,102400,1.0072,1.0073,1.0072,1.0073
USDCHF,20080320,102500,1.0074,1.0076,1.0073,1.0076
USDCHF,20080320,102600,1.0077,1.0078,1.0076,1.0076
USDCHF,20080320,102700,1.0076,1.0078,1.0076,1.0078
USDCHF,20080320,102800,1.0077,1.0079,1.0076,1.0079
USDCHF,20080320,102900,1.0080,1.0091,1.0080,1.0091
USDCHF,20080320,103000,1.0090,1.0090,1.0086,1.0087
USDCHF,20080320,103100,1.0088,1.0088,1.0080,1.0081
USDCHF,20080320,103200,1.0082,1.0084,1.0082,1.0082
USDCHF,20080320,103300,1.0083,1.0089,1.0083,1.0088
USDCHF,20080320,103400,1.0089,1.0095,1.0088,1.0095
USDCHF,20080320,103500,1.0096,1.0102,1.0096,1.0096
USDCHF,20080320,103600,1.0097,1.0105,1.0097,1.0104
USDCHF,20080320,103700,1.0104,1.0107,1.0103,1.0106
USDCHF,20080320,103800,1.0105,1.0107,1.0103,1.0107
USDCHF,20080320,103900,1.0107,1.0116,1.0107,1.0116
USDCHF,20080320,104000,1.0117,1.0123,1.0117,1.0118
USDCHF,20080320,104100,1.0119,1.0121,1.0118,1.0118
USDCHF,20080320,104200,1.0117,1.0119,1.0116,1.0117
USDCHF,20080320,104300,1.0117,1.0118,1.0114,1.0114
USDCHF,20080320,104400,1.0113,1.0118,1.0113,1.0118
USDCHF,20080320,104500,1.0118,1.0124,1.0118,1.0124
USDCHF,20080320,104600,1.0125,1.0128,1.0125,1.0126
USDCHF,20080320,104700,1.0127,1.0136,1.0127,1.0134
USDCHF,20080320,104800,1.0135,1.0139,1.0133,1.0139
USDCHF,20080320,104900,1.0138,1.0139,1.0131,1.0131
USDCHF,20080320,105000,1.0132,1.0139,1.0131,1.0139
USDCHF,20080320,105100,1.0138,1.0141,1.0137,1.0141
USDCHF,20080320,105200,1.0140,1.0141,1.0140,1.0140
USDCHF,20080320,105300,1.0141,1.0147,1.0141,1.0147
USDCHF,20080320,105400,1.0148,1.0148,1.0145,1.0145
USDCHF,20080320,105500,1.0146,1.0146,1.0144,1.0144
USDCHF,20080320,105600,1.0143,1.0143,1.0142,1.0143
USDCHF,20080320,105700,1.0143,1.0143,1.0141,1.0143
USDCHF,20080320,105800,1.0144,1.0148,1.0144,1.0144
USDCHF,20080320,105900,1.0143,1.0143,1.0139,1.0139
USDCHF,20080320,110000,1.0139,1.0139,1.0138,1.0139
USDCHF,20080320,110100,1.0140,1.0140,1.0132,1.0132
USDCHF,20080320,110200,1.0133,1.0134,1.0129,1.0129
USDCHF,20080320,110300,1.0130,1.0131,1.0126,1.0126
USDCHF,20080320,110400,1.0125,1.0125,1.0120,1.0123
USDCHF,20080320,110500,1.0124,1.0126,1.0124,1.0124
USDCHF,20080320,110600,1.0125,1.0126,1.0125,1.0126
USDCHF,20080320,110700,1.0125,1.0129,1.0125,1.0129
USDCHF,20080320,110800,1.0128,1.0128,1.0124,1.0125
USDCHF,20080320,110900,1.0124,1.0125,1.0123,1.0124
USDCHF,20080320,111000,1.0125,1.0125,1.0123,1.0124
USDCHF,20080320,111100,1.0125,1.0129,1.0125,1.0127
USDCHF,20080320,111200,1.0126,1.0130,1.0126,1.0130
USDCHF,20080320,111300,1.0131,1.0136,1.0131,1.0132
USDCHF,20080320,111400,1.0131,1.0133,1.0131,1.0132
USDCHF,20080320,111500,1.0133,1.0144,1.0132,1.0144
USDCHF,20080320,111600,1.0143,1.0146,1.0142,1.0146
USDCHF,20080320,111700,1.0145,1.0145,1.0135,1.0136
USDCHF,20080320,111800,1.0135,1.0135,1.0129,1.0131
USDCHF,20080320,111900,1.0132,1.0132,1.0127,1.0128
USDCHF,20080320,112000,1.0129,1.0132,1.0128,1.0132
USDCHF,20080320,112100,1.0131,1.0135,1.0131,1.0131
USDCHF,20080320,112200,1.0131,1.0132,1.0130,1.0130
USDCHF,20080320,112300,1.0129,1.0131,1.0127,1.0130
USDCHF,20080320,112400,1.0129,1.0129,1.0124,1.0128
USDCHF,20080320,112500,1.0129,1.0132,1.0129,1.0130
USDCHF,20080320,112600,1.0131,1.0132,1.0131,1.0132
USDCHF,20080320,112700,1.0131,1.0135,1.0131,1.0135
USDCHF,20080320,112800,1.0134,1.0135,1.0133,1.0133
USDCHF,20080320,112900,1.0134,1.0135,1.0134,1.0134
USDCHF,20080320,113000,1.0135,1.0137,1.0135,1.0137
USDCHF,20080320,113100,1.0138,1.0139,1.0137,1.0139
USDCHF,20080320,113200,1.0139,1.0143,1.0138,1.0143
USDCHF,20080320,113300,1.0142,1.0144,1.0142,1.0144
USDCHF,20080320,113400,1.0145,1.0145,1.0144,1.0144
USDCHF,20080320,113500,1.0145,1.0150,1.0144,1.0150
USDCHF,20080320,113600,1.0151,1.0152,1.0149,1.0151
USDCHF,20080320,113700,1.0152,1.0162,1.0152,1.0162
USDCHF,20080320,113800,1.0163,1.0166,1.0161,1.0161
USDCHF,20080320,113900,1.0162,1.0163,1.0154,1.0154
USDCHF,20080320,114000,1.0155,1.0156,1.0152,1.0152
USDCHF,20080320,114100,1.0151,1.0155,1.0151,1.0153
USDCHF,20080320,114200,1.0154,1.0154,1.0152,1.0153
USDCHF,20080320,114300,1.0153,1.0154,1.0153,1.0153
USDCHF,20080320,114400,1.0154,1.0155,1.0152,1.0152
USDCHF,20080320,114500,1.0151,1.0151,1.0148,1.0148
USDCHF,20080320,114600,1.0149,1.0150,1.0148,1.0148
USDCHF,20080320,114700,1.0148,1.0150,1.0147,1.0149
USDCHF,20080320,114800,1.0148,1.0149,1.0145,1.0149
USDCHF,20080320,114900,1.0148,1.0148,1.0143,1.0145
USDCHF,20080320,115000,1.0144,1.0149,1.0144,1.0149
USDCHF,20080320,115100,1.0148,1.0151,1.0148,1.0151
USDCHF,20080320,115200,1.0150,1.0150,1.0149,1.0149
USDCHF,20080320,115300,1.0150,1.0150,1.0145,1.0145
USDCHF,20080320,115400,1.0144,1.0145,1.0138,1.0138
USDCHF,20080320,115500,1.0137,1.0138,1.0135,1.0138
USDCHF,20080320,115600,1.0139,1.0143,1.0139,1.0143
USDCHF,20080320,115700,1.0144,1.0147,1.0143,1.0146
USDCHF,20080320,115800,1.0145,1.0147,1.0144,1.0147
USDCHF,20080320,115900,1.0146,1.0146,1.0143,1.0143
USDCHF,20080320,120000,1.0142,1.0142,1.0136,1.0136
USDCHF,20080320,120100,1.0135,1.0138,1.0134,1.0137
USDCHF,20080320,120200,1.0138,1.0138,1.0134,1.0134
USDCHF,20080320,120300,1.0135,1.0137,1.0135,1.0137
USDCHF,20080320,120400,1.0136,1.0136,1.0129,1.0130
USDCHF,20080320,120500,1.0129,1.0129,1.0127,1.0128
USDCHF,20080320,120600,1.0129,1.0129,1.0126,1.0127
USDCHF,20080320,120700,1.0128,1.0128,1.0126,1.0126
USDCHF,20080320,120800,1.0127,1.0131,1.0126,1.0130
USDCHF,20080320,120900,1.0131,1.0132,1.0129,1.0132
USDCHF,20080320,121000,1.0133,1.0133,1.0131,1.0131
USDCHF,20080320,121100,1.0132,1.0132,1.0130,1.0131
USDCHF,20080320,121200,1.0132,1.0132,1.0127,1.0128
USDCHF,20080320,121300,1.0127,1.0127,1.0124,1.0125
USDCHF,20080320,121400,1.0124,1.0125,1.0124,1.0124
USDCHF,20080320,121500,1.0124,1.0127,1.0124,1.0125
USDCHF,20080320,121600,1.0124,1.0125,1.0121,1.0121
USDCHF,20080320,121700,1.0120,1.0120,1.0117,1.0119
USDCHF,20080320,121800,1.0118,1.0121,1.0118,1.0121
USDCHF,20080320,121900,1.0120,1.0121,1.0118,1.0118
USDCHF,20080320,122000,1.0119,1.0122,1.0118,1.0122
USDCHF,20080320,122100,1.0121,1.0121,1.0120,1.0121
USDCHF,20080320,122200,1.0120,1.0123,1.0120,1.0120
USDCHF,20080320,122300,1.0119,1.0120,1.0119,1.0120
USDCHF,20080320,122400,1.0120,1.0123,1.0120,1.0122
USDCHF,20080320,122500,1.0122,1.0122,1.0121,1.0122
USDCHF,20080320,122600,1.0123,1.0123,1.0119,1.0120
USDCHF,20080320,122700,1.0121,1.0122,1.0120,1.0121
USDCHF,20080320,122800,1.0122,1.0122,1.0121,1.0122
USDCHF,20080320,122900,1.0123,1.0123,1.0122,1.0123
USDCHF,20080320,123000,1.0122,1.0125,1.0122,1.0123
USDCHF,20080320,123100,1.0124,1.0124,1.0124,1.0124
USDCHF,20080320,123200,1.0124,1.0125,1.0121,1.0121
USDCHF,20080320,123300,1.0120,1.0121,1.0120,1.0121
USDCHF,20080320,123400,1.0120,1.0123,1.0120,1.0123
USDCHF,20080320,123500,1.0122,1.0122,1.0112,1.0112
USDCHF,20080320,123600,1.0113,1.0114,1.0109,1.0113
USDCHF,20080320,123700,1.0114,1.0120,1.0114,1.0120
USDCHF,20080320,123800,1.0119,1.0125,1.0119,1.0125
USDCHF,20080320,123900,1.0126,1.0126,1.0125,1.0125
USDCHF,20080320,124000,1.0124,1.0126,1.0124,1.0125
USDCHF,20080320,124100,1.0125,1.0131,1.0125,1.0131
USDCHF,20080320,124200,1.0130,1.0132,1.0130,1.0131
USDCHF,20080320,124300,1.0130,1.0130,1.0126,1.0128
USDCHF,20080320,124400,1.0129,1.0132,1.0128,1.0131
USDCHF,20080320,124500,1.0132,1.0136,1.0130,1.0135
USDCHF,20080320,124600,1.0134,1.0137,1.0133,1.0137
USDCHF,20080320,124700,1.0138,1.0141,1.0138,1.0140
USDCHF,20080320,124800,1.0139,1.0139,1.0137,1.0137
USDCHF,20080320,124900,1.0136,1.0137,1.0135,1.0135
USDCHF,20080320,125000,1.0136,1.0138,1.0136,1.0138
USDCHF,20080320,125100,1.0137,1.0138,1.0137,1.0138
USDCHF,20080320,125200,1.0139,1.0140,1.0138,1.0140
USDCHF,20080320,125300,1.0139,1.0140,1.0136,1.0136
USDCHF,20080320,125400,1.0136,1.0137,1.0136,1.0136
USDCHF,20080320,125500,1.0135,1.0136,1.0133,1.0133
USDCHF,20080320,125600,1.0132,1.0133,1.0132,1.0132
USDCHF,20080320,125700,1.0133,1.0134,1.0132,1.0134
USDCHF,20080320,125800,1.0135,1.0135,1.0134,1.0134
USDCHF,20080320,125900,1.0135,1.0135,1.0128,1.0129
USDCHF,20080320,130000,1.0128,1.0131,1.0128,1.0129
USDCHF,20080320,130100,1.0130,1.0130,1.0127,1.0127
USDCHF,20080320,130200,1.0126,1.0126,1.0124,1.0124
USDCHF,20080320,130300,1.0125,1.0126,1.0123,1.0123
USDCHF,20080320,130400,1.0123,1.0123,1.0123,1.0123
USDCHF,20080320,130500,1.0124,1.0126,1.0124,1.0124
USDCHF,20080320,130600,1.0125,1.0126,1.0124,1.0126
USDCHF,20080320,130700,1.0125,1.0128,1.0125,1.0128
USDCHF,20080320,130800,1.0127,1.0127,1.0125,1.0125
USDCHF,20080320,130900,1.0125,1.0125,1.0123,1.0123
USDCHF,20080320,131000,1.0123,1.0124,1.0123,1.0124
USDCHF,20080320,131100,1.0123,1.0124,1.0123,1.0124
USDCHF,20080320,131200,1.0123,1.0127,1.0123,1.0127
USDCHF,20080320,131300,1.0128,1.0135,1.0128,1.0135
USDCHF,20080320,131400,1.0136,1.0139,1.0135,1.0139
USDCHF,20080320,131500,1.0138,1.0139,1.0135,1.0135
USDCHF,20080320,131600,1.0136,1.0136,1.0130,1.0131
USDCHF,20080320,131700,1.0131,1.0135,1.0131,1.0135
USDCHF,20080320,131800,1.0134,1.0135,1.0134,1.0134
USDCHF,20080320,131900,1.0135,1.0136,1.0134,1.0135
USDCHF,20080320,132000,1.0136,1.0141,1.0135,1.0141
USDCHF,20080320,132100,1.0142,1.0146,1.0140,1.0141
USDCHF,20080320,132200,1.0142,1.0142,1.0138,1.0141
USDCHF,20080320,132300,1.0140,1.0142,1.0139,1.0139
USDCHF,20080320,132400,1.0138,1.0139,1.0137,1.0138
USDCHF,20080320,132500,1.0138,1.0139,1.0137,1.0138
USDCHF,20080320,132600,1.0139,1.0139,1.0133,1.0133
USDCHF,20080320,132700,1.0132,1.0132,1.0128,1.0128
USDCHF,20080320,132800,1.0127,1.0127,1.0125,1.0127
USDCHF,20080320,132900,1.0128,1.0131,1.0125,1.0126
USDCHF,20080320,133000,1.0127,1.0127,1.0121,1.0121
USDCHF,20080320,133100,1.0120,1.0123,1.0120,1.0121
USDCHF,20080320,133200,1.0120,1.0123,1.0118,1.0121
USDCHF,20080320,133300,1.0120,1.0128,1.0120,1.0127
USDCHF,20080320,133400,1.0126,1.0127,1.0123,1.0125
USDCHF,20080320,133500,1.0124,1.0125,1.0120,1.0124
USDCHF,20080320,133600,1.0125,1.0125,1.0120,1.0121
USDCHF,20080320,133700,1.0121,1.0121,1.0120,1.0120
USDCHF,20080320,133800,1.0121,1.0121,1.0113,1.0114
USDCHF,20080320,133900,1.0115,1.0120,1.0115,1.0117
USDCHF,20080320,134000,1.0116,1.0117,1.0114,1.0117
USDCHF,20080320,134100,1.0118,1.0118,1.0116,1.0117
USDCHF,20080320,134200,1.0118,1.0119,1.0116,1.0118
USDCHF,20080320,134300,1.0119,1.0121,1.0119,1.0121
USDCHF,20080320,134400,1.0120,1.0120,1.0116,1.0116
USDCHF,20080320,134500,1.0116,1.0117,1.0114,1.0117
USDCHF,20080320,134600,1.0118,1.0120,1.0118,1.0118
USDCHF,20080320,134700,1.0118,1.0119,1.0118,1.0119
USDCHF,20080320,134800,1.0120,1.0125,1.0120,1.0124
USDCHF,20080320,134900,1.0124,1.0124,1.0123,1.0124
USDCHF,20080320,135000,1.0124,1.0125,1.0124,1.0124
USDCHF,20080320,135100,1.0123,1.0124,1.0123,1.0123
USDCHF,20080320,135200,1.0124,1.0124,1.0122,1.0122
USDCHF,20080320,135300,1.0121,1.0123,1.0121,1.0123
USDCHF,20080320,135400,1.0123,1.0128,1.0123,1.0128
USDCHF,20080320,135500,1.0127,1.0129,1.0127,1.0128
USDCHF,20080320,135600,1.0127,1.0127,1.0125,1.0127
USDCHF,20080320,135700,1.0126,1.0129,1.0123,1.0128
USDCHF,20080320,135800,1.0127,1.0128,1.0122,1.0122
USDCHF,20080320,135900,1.0123,1.0123,1.0119,1.0119
USDCHF,20080320,140000,1.0120,1.0125,1.0119,1.0125
USDCHF,20080320,140100,1.0124,1.0124,1.0122,1.0123
USDCHF,20080320,140200,1.0124,1.0125,1.0124,1.0125
USDCHF,20080320,140300,1.0126,1.0128,1.0124,1.0124
USDCHF,20080320,140400,1.0123,1.0124,1.0122,1.0122
USDCHF,20080320,140500,1.0123,1.0126,1.0122,1.0126
USDCHF,20080320,140600,1.0127,1.0133,1.0126,1.0132
USDCHF,20080320,140700,1.0133,1.0135,1.0132,1.0133
USDCHF,20080320,140800,1.0134,1.0136,1.0133,1.0133
USDCHF,20080320,140900,1.0135,1.0135,1.0132,1.0132
USDCHF,20080320,141000,1.0131,1.0132,1.0127,1.0129
USDCHF,20080320,141100,1.0130,1.0131,1.0129,1.0129
USDCHF,20080320,141200,1.0128,1.0128,1.0123,1.0123
USDCHF,20080320,141300,1.0124,1.0127,1.0124,1.0126
USDCHF,20080320,141400,1.0127,1.0129,1.0127,1.0129
USDCHF,20080320,141500,1.0128,1.0131,1.0126,1.0131
USDCHF,20080320,141600,1.0132,1.0132,1.0127,1.0127
USDCHF,20080320,141700,1.0126,1.0133,1.0126,1.0131
USDCHF,20080320,141800,1.0131,1.0131,1.0128,1.0128
USDCHF,20080320,141900,1.0128,1.0128,1.0127,1.0128
USDCHF,20080320,142000,1.0127,1.0127,1.0126,1.0126
USDCHF,20080320,142100,1.0125,1.0128,1.0125,1.0126
USDCHF,20080320,142200,1.0127,1.0127,1.0122,1.0122
USDCHF,20080320,142300,1.0121,1.0123,1.0120,1.0123
USDCHF,20080320,142400,1.0122,1.0126,1.0122,1.0126
USDCHF,20080320,142500,1.0125,1.0128,1.0125,1.0126
USDCHF,20080320,142600,1.0125,1.0125,1.0123,1.0123
USDCHF,20080320,142700,1.0123,1.0124,1.0121,1.0121
USDCHF,20080320,142800,1.0122,1.0124,1.0122,1.0124
USDCHF,20080320,142900,1.0123,1.0123,1.0122,1.0122
USDCHF,20080320,143000,1.0123,1.0123,1.0120,1.0120
USDCHF,20080320,143100,1.0121,1.0123,1.0121,1.0122
USDCHF,20080320,143200,1.0123,1.0125,1.0123,1.0125
USDCHF,20080320,143300,1.0124,1.0125,1.0122,1.0122
USDCHF,20080320,143400,1.0121,1.0125,1.0121,1.0123
USDCHF,20080320,143500,1.0124,1.0126,1.0124,1.0126
USDCHF,20080320,143600,1.0124,1.0124,1.0122,1.0123
USDCHF,20080320,143700,1.0124,1.0125,1.0123,1.0123
USDCHF,20080320,143800,1.0123,1.0125,1.0123,1.0125
USDCHF,20080320,143900,1.0126,1.0129,1.0121,1.0121
USDCHF,20080320,144000,1.0120,1.0121,1.0119,1.0120
USDCHF,20080320,144100,1.0119,1.0120,1.0116,1.0120
USDCHF,20080320,144200,1.0121,1.0125,1.0121,1.0124
USDCHF,20080320,144300,1.0125,1.0128,1.0123,1.0128
USDCHF,20080320,144400,1.0129,1.0129,1.0127,1.0129
USDCHF,20080320,144500,1.0128,1.0128,1.0126,1.0126
USDCHF,20080320,144600,1.0127,1.0130,1.0127,1.0130
USDCHF,20080320,144700,1.0131,1.0135,1.0131,1.0132
USDCHF,20080320,144800,1.0131,1.0131,1.0126,1.0126
USDCHF,20080320,144900,1.0125,1.0126,1.0124,1.0125
USDCHF,20080320,145000,1.0124,1.0126,1.0124,1.0125
USDCHF,20080320,145100,1.0125,1.0127,1.0125,1.0127
USDCHF,20080320,145200,1.0126,1.0128,1.0126,1.0128
USDCHF,20080320,145300,1.0127,1.0128,1.0125,1.0128
USDCHF,20080320,145400,1.0127,1.0128,1.0125,1.0126
USDCHF,20080320,145500,1.0125,1.0126,1.0125,1.0125
USDCHF,20080320,145600,1.0125,1.0126,1.0125,1.0125
USDCHF,20080320,145700,1.0125,1.0126,1.0125,1.0126
USDCHF,20080320,145800,1.0127,1.0128,1.0126,1.0127
USDCHF,20080320,145900,1.0128,1.0129,1.0123,1.0125
USDCHF,20080320,150000,1.0126,1.0126,1.0121,1.0121
USDCHF,20080320,150100,1.0120,1.0131,1.0120,1.0131
USDCHF,20080320,150200,1.0132,1.0144,1.0131,1.0144
USDCHF,20080320,150300,1.0143,1.0143,1.0138,1.0138
USDCHF,20080320,150400,1.0139,1.0139,1.0136,1.0138
USDCHF,20080320,150500,1.0139,1.0142,1.0138,1.0142
USDCHF,20080320,150600,1.0141,1.0141,1.0138,1.0138
USDCHF,20080320,150700,1.0139,1.0142,1.0137,1.0142
USDCHF,20080320,150800,1.0143,1.0143,1.0141,1.0141
USDCHF,20080320,150900,1.0141,1.0141,1.0140,1.0140
USDCHF,20080320,151000,1.0140,1.0144,1.0140,1.0144
USDCHF,20080320,151100,1.0145,1.0153,1.0145,1.0150
USDCHF,20080320,151200,1.0149,1.0150,1.0148,1.0148
USDCHF,20080320,151300,1.0147,1.0149,1.0146,1.0146
USDCHF,20080320,151400,1.0147,1.0147,1.0145,1.0147
USDCHF,20080320,151500,1.0148,1.0148,1.0146,1.0148
USDCHF,20080320,151600,1.0147,1.0148,1.0147,1.0147
USDCHF,20080320,151700,1.0146,1.0146,1.0141,1.0145
USDCHF,20080320,151800,1.0144,1.0145,1.0144,1.0144
USDCHF,20080320,151900,1.0145,1.0146,1.0145,1.0145
USDCHF,20080320,152000,1.0145,1.0146,1.0144,1.0144
USDCHF,20080320,152100,1.0145,1.0145,1.0139,1.0139
USDCHF,20080320,152200,1.0138,1.0144,1.0138,1.0144
USDCHF,20080320,152300,1.0143,1.0145,1.0143,1.0143
USDCHF,20080320,152400,1.0144,1.0147,1.0144,1.0147
USDCHF,20080320,152500,1.0146,1.0146,1.0141,1.0143
USDCHF,20080320,152600,1.0144,1.0149,1.0142,1.0149
USDCHF,20080320,152700,1.0150,1.0152,1.0148,1.0150
USDCHF,20080320,152800,1.0149,1.0150,1.0147,1.0150
USDCHF,20080320,152900,1.0149,1.0149,1.0148,1.0149
USDCHF,20080320,153000,1.0150,1.0150,1.0147,1.0148
USDCHF,20080320,153100,1.0147,1.0148,1.0145,1.0147
USDCHF,20080320,153200,1.0146,1.0146,1.0144,1.0144
USDCHF,20080320,153300,1.0143,1.0145,1.0143,1.0145
USDCHF,20080320,153400,1.0145,1.0147,1.0145,1.0146
USDCHF,20080320,153500,1.0147,1.0149,1.0146,1.0146
USDCHF,20080320,153600,1.0147,1.0147,1.0145,1.0145
USDCHF,20080320,153700,1.0144,1.0148,1.0144,1.0147
USDCHF,20080320,153800,1.0146,1.0147,1.0145,1.0147
USDCHF,20080320,153900,1.0148,1.0150,1.0148,1.0148
USDCHF,20080320,154000,1.0149,1.0149,1.0145,1.0146
USDCHF,20080320,154100,1.0145,1.0147,1.0144,1.0146
USDCHF,20080320,154200,1.0145,1.0145,1.0144,1.0145
USDCHF,20080320,154300,1.0144,1.0145,1.0143,1.0143
USDCHF,20080320,154400,1.0143,1.0144,1.0140,1.0140
USDCHF,20080320,154500,1.0139,1.0140,1.0136,1.0137
USDCHF,20080320,154600,1.0136,1.0138,1.0136,1.0138
USDCHF,20080320,154700,1.0139,1.0139,1.0136,1.0138
USDCHF,20080320,154800,1.0137,1.0137,1.0128,1.0129
USDCHF,20080320,154900,1.0130,1.0131,1.0129,1.0131
USDCHF,20080320,155000,1.0130,1.0132,1.0129,1.0129
USDCHF,20080320,155100,1.0130,1.0130,1.0129,1.0130
USDCHF,20080320,155200,1.0131,1.0131,1.0122,1.0123
USDCHF,20080320,155300,1.0122,1.0123,1.0122,1.0123
USDCHF,20080320,155400,1.0122,1.0122,1.0114,1.0116
USDCHF,20080320,155500,1.0117,1.0120,1.0116,1.0117
USDCHF,20080320,155600,1.0116,1.0116,1.0109,1.0109
USDCHF,20080320,155700,1.0110,1.0110,1.0108,1.0110
USDCHF,20080320,155800,1.0111,1.0114,1.0111,1.0112
USDCHF,20080320,155900,1.0111,1.0116,1.0111,1.0114
USDCHF,20080320,160000,1.0115,1.0118,1.0115,1.0118
USDCHF,20080320,160100,1.0119,1.0123,1.0118,1.0123
USDCHF,20080320,160200,1.0124,1.0127,1.0124,1.0127
USDCHF,20080320,160300,1.0126,1.0127,1.0121,1.0121
USDCHF,20080320,160400,1.0122,1.0132,1.0122,1.0132
USDCHF,20080320,160500,1.0131,1.0138,1.0131,1.0133
USDCHF,20080320,160600,1.0134,1.0134,1.0133,1.0134
USDCHF,20080320,160700,1.0135,1.0136,1.0135,1.0136
USDCHF,20080320,160800,1.0136,1.0139,1.0136,1.0139
USDCHF,20080320,160900,1.0138,1.0138,1.0135,1.0135
USDCHF,20080320,161000,1.0136,1.0136,1.0135,1.0136
USDCHF,20080320,161100,1.0135,1.0137,1.0135,1.0135
USDCHF,20080320,161200,1.0136,1.0137,1.0136,1.0136
USDCHF,20080320,161300,1.0135,1.0135,1.0132,1.0132
USDCHF,20080320,161400,1.0132,1.0133,1.0131,1.0132
USDCHF,20080320,161500,1.0133,1.0133,1.0131,1.0132
USDCHF,20080320,161600,1.0131,1.0131,1.0125,1.0125
USDCHF,20080320,161700,1.0124,1.0127,1.0121,1.0126
USDCHF,20080320,161800,1.0125,1.0127,1.0123,1.0125
USDCHF,20080320,161900,1.0126,1.0126,1.0122,1.0122
USDCHF,20080320,162000,1.0123,1.0129,1.0123,1.0129
USDCHF,20080320,162100,1.0128,1.0132,1.0126,1.0130
USDCHF,20080320,162200,1.0129,1.0130,1.0127,1.0130
USDCHF,20080320,162300,1.0130,1.0130,1.0129,1.0129
USDCHF,20080320,162400,1.0129,1.0129,1.0126,1.0127
USDCHF,20080320,162500,1.0128,1.0130,1.0127,1.0130
USDCHF,20080320,162600,1.0130,1.0130,1.0129,1.0130
USDCHF,20080320,162700,1.0130,1.0131,1.0130,1.0130
USDCHF,20080320,162800,1.0130,1.0130,1.0130,1.0130
USDCHF,20080320,162900,1.0130,1.0131,1.0130,1.0130
USDCHF,20080320,163000,1.0130,1.0135,1.0130,1.0135
USDCHF,20080320,163100,1.0135,1.0135,1.0132,1.0132
USDCHF,20080320,163200,1.0131,1.0131,1.0130,1.0131
USDCHF,20080320,163300,1.0130,1.0133,1.0130,1.0132
USDCHF,20080320,163400,1.0131,1.0132,1.0130,1.0131
USDCHF,20080320,163500,1.0131,1.0132,1.0126,1.0126
USDCHF,20080320,163600,1.0125,1.0127,1.0125,1.0127
USDCHF,20080320,163700,1.0126,1.0127,1.0125,1.0125
USDCHF,20080320,163800,1.0124,1.0124,1.0120,1.0123
USDCHF,20080320,163900,1.0122,1.0123,1.0121,1.0121
USDCHF,20080320,164000,1.0122,1.0123,1.0121,1.0123
USDCHF,20080320,164100,1.0124,1.0125,1.0124,1.0125
USDCHF,20080320,164200,1.0126,1.0126,1.0124,1.0125
USDCHF,20080320,164300,1.0124,1.0124,1.0120,1.0121
USDCHF,20080320,164400,1.0120,1.0120,1.0117,1.0118
USDCHF,20080320,164500,1.0119,1.0120,1.0116,1.0117
USDCHF,20080320,164600,1.0118,1.0118,1.0116,1.0116
USDCHF,20080320,164700,1.0115,1.0115,1.0112,1.0112
USDCHF,20080320,164800,1.0113,1.0116,1.0112,1.0114
USDCHF,20080320,164900,1.0115,1.0116,1.0114,1.0115
USDCHF,20080320,165000,1.0116,1.0116,1.0114,1.0114
USDCHF,20080320,165100,1.0113,1.0113,1.0111,1.0111
USDCHF,20080320,165200,1.0111,1.0112,1.0109,1.0111
USDCHF,20080320,165300,1.0110,1.0115,1.0110,1.0113
USDCHF,20080320,165400,1.0112,1.0112,1.0106,1.0107
USDCHF,20080320,165500,1.0106,1.0107,1.0105,1.0106
USDCHF,20080320,165600,1.0107,1.0109,1.0106,1.0109
USDCHF,20080320,165700,1.0108,1.0108,1.0106,1.0106
USDCHF,20080320,165800,1.0107,1.0108,1.0106,1.0107
USDCHF,20080320,165900,1.0108,1.0108,1.0106,1.0107
USDCHF,20080320,170000,1.0105,1.0111,1.0105,1.0106
USDCHF,20080320,170100,1.0105,1.0105,1.0099,1.0103
USDCHF,20080320,170200,1.0104,1.0104,1.0101,1.0102
USDCHF,20080320,170300,1.0101,1.0105,1.0101,1.0105
USDCHF,20080320,170400,1.0104,1.0107,1.0104,1.0107
USDCHF,20080320,170500,1.0106,1.0106,1.0101,1.0103
USDCHF,20080320,170600,1.0104,1.0106,1.0103,1.0105
USDCHF,20080320,170700,1.0104,1.0106,1.0103,1.0106
USDCHF,20080320,170800,1.0107,1.0113,1.0107,1.0113
USDCHF,20080320,170900,1.0112,1.0112,1.0106,1.0106
USDCHF,20080320,171000,1.0105,1.0106,1.0105,1.0105
USDCHF,20080320,171100,1.0104,1.0104,1.0101,1.0102
USDCHF,20080320,171200,1.0103,1.0105,1.0102,1.0104
USDCHF,20080320,171300,1.0103,1.0105,1.0102,1.0105
USDCHF,20080320,171400,1.0105,1.0106,1.0105,1.0106
USDCHF,20080320,171500,1.0107,1.0107,1.0106,1.0107
USDCHF,20080320,171600,1.0107,1.0107,1.0105,1.0106
USDCHF,20080320,171700,1.0107,1.0107,1.0102,1.0102
USDCHF,20080320,171800,1.0101,1.0105,1.0100,1.0103
USDCHF,20080320,171900,1.0104,1.0106,1.0104,1.0105
USDCHF,20080320,172000,1.0106,1.0106,1.0105,1.0105
USDCHF,20080320,172100,1.0106,1.0106,1.0102,1.0102
USDCHF,20080320,172200,1.0103,1.0105,1.0102,1.0105
USDCHF,20080320,172300,1.0105,1.0107,1.0105,1.0105
USDCHF,20080320,172400,1.0106,1.0108,1.0106,1.0108
USDCHF,20080320,172500,1.0109,1.0110,1.0106,1.0106
USDCHF,20080320,172600,1.0105,1.0106,1.0104,1.0105
USDCHF,20080320,172700,1.0104,1.0105,1.0101,1.0105
USDCHF,20080320,172800,1.0104,1.0105,1.0103,1.0104
USDCHF,20080320,172900,1.0103,1.0106,1.0103,1.0104
USDCHF,20080320,173000,1.0105,1.0105,1.0104,1.0104
USDCHF,20080320,173100,1.0105,1.0107,1.0104,1.0107
USDCHF,20080320,173200,1.0108,1.0111,1.0108,1.0108
USDCHF,20080320,173300,1.0109,1.0114,1.0108,1.0112
USDCHF,20080320,173400,1.0113,1.0117,1.0113,1.0114
USDCHF,20080320,173500,1.0113,1.0113,1.0110,1.0112
USDCHF,20080320,173600,1.0111,1.0111,1.0108,1.0109
USDCHF,20080320,173700,1.0108,1.0110,1.0106,1.0107
USDCHF,20080320,173800,1.0107,1.0107,1.0107,1.0107
USDCHF,20080320,173900,1.0108,1.0108,1.0104,1.0104
USDCHF,20080320,174000,1.0105,1.0110,1.0105,1.0110
USDCHF,20080320,174100,1.0109,1.0109,1.0106,1.0107
USDCHF,20080320,174200,1.0106,1.0108,1.0106,1.0107
USDCHF,20080320,174300,1.0106,1.0107,1.0105,1.0105
USDCHF,20080320,174400,1.0104,1.0105,1.0104,1.0104
USDCHF,20080320,174500,1.0103,1.0105,1.0103,1.0104
USDCHF,20080320,174600,1.0105,1.0105,1.0104,1.0105
USDCHF,20080320,174700,1.0104,1.0105,1.0104,1.0104
USDCHF,20080320,174800,1.0105,1.0105,1.0104,1.0105
USDCHF,20080320,174900,1.0105,1.0105,1.0104,1.0104
USDCHF,20080320,175000,1.0105,1.0107,1.0104,1.0107
USDCHF,20080320,175100,1.0108,1.0109,1.0106,1.0106
USDCHF,20080320,175200,1.0105,1.0106,1.0104,1.0104
USDCHF,20080320,175300,1.0105,1.0105,1.0104,1.0104
USDCHF,20080320,175400,1.0103,1.0103,1.0100,1.0100
USDCHF,20080320,175500,1.0099,1.0099,1.0097,1.0098
USDCHF,20080320,175600,1.0099,1.0099,1.0098,1.0099
USDCHF,20080320,175700,1.0098,1.0098,1.0095,1.0095
USDCHF,20080320,175800,1.0096,1.0097,1.0095,1.0095
USDCHF,20080320,175900,1.0094,1.0095,1.0093,1.0095
USDCHF,20080320,180000,1.0096,1.0097,1.0096,1.0097
USDCHF,20080320,180100,1.0098,1.0098,1.0096,1.0097
USDCHF,20080320,180200,1.0096,1.0097,1.0096,1.0096
USDCHF,20080320,180300,1.0095,1.0095,1.0087,1.0090
USDCHF,20080320,180400,1.0089,1.0092,1.0088,1.0092
USDCHF,20080320,180500,1.0093,1.0093,1.0091,1.0092
USDCHF,20080320,180600,1.0093,1.0093,1.0091,1.0093
USDCHF,20080320,180700,1.0092,1.0095,1.0092,1.0095
USDCHF,20080320,180800,1.0095,1.0098,1.0094,1.0098
USDCHF,20080320,180900,1.0097,1.0099,1.0097,1.0099
USDCHF,20080320,181000,1.0098,1.0099,1.0097,1.0097
USDCHF,20080320,181100,1.0096,1.0097,1.0095,1.0095
USDCHF,20080320,181200,1.0096,1.0098,1.0096,1.0097
USDCHF,20080320,181300,1.0096,1.0096,1.0095,1.0096
USDCHF,20080320,181400,1.0096,1.0097,1.0095,1.0097
USDCHF,20080320,181500,1.0096,1.0099,1.0096,1.0099
USDCHF,20080320,181600,1.0098,1.0099,1.0098,1.0098
USDCHF,20080320,181700,1.0097,1.0097,1.0094,1.0094
USDCHF,20080320,181800,1.0094,1.0094,1.0093,1.0093
USDCHF,20080320,181900,1.0093,1.0093,1.0092,1.0093
USDCHF,20080320,182000,1.0092,1.0093,1.0092,1.0092
USDCHF,20080320,182100,1.0091,1.0092,1.0087,1.0087
USDCHF,20080320,182200,1.0088,1.0088,1.0081,1.0082
USDCHF,20080320,182300,1.0081,1.0082,1.0079,1.0081
USDCHF,20080320,182400,1.0082,1.0082,1.0081,1.0082
USDCHF,20080320,182500,1.0082,1.0083,1.0079,1.0081
USDCHF,20080320,182600,1.0080,1.0081,1.0079,1.0079
USDCHF,20080320,182700,1.0079,1.0080,1.0079,1.0079
USDCHF,20080320,182800,1.0078,1.0078,1.0073,1.0075
USDCHF,20080320,182900,1.0076,1.0076,1.0069,1.0071
USDCHF,20080320,183000,1.0070,1.0074,1.0070,1.0073
USDCHF,20080320,183100,1.0072,1.0075,1.0072,1.0073
USDCHF,20080320,183200,1.0072,1.0073,1.0070,1.0070
USDCHF,20080320,183300,1.0071,1.0071,1.0069,1.0070
USDCHF,20080320,183400,1.0070,1.0072,1.0066,1.0066
USDCHF,20080320,183500,1.0065,1.0067,1.0059,1.0059
USDCHF,20080320,183600,1.0058,1.0067,1.0058,1.0067
USDCHF,20080320,183700,1.0068,1.0069,1.0068,1.0068
USDCHF,20080320,183800,1.0069,1.0071,1.0069,1.0071
USDCHF,20080320,183900,1.0071,1.0071,1.0070,1.0071
USDCHF,20080320,184000,1.0070,1.0071,1.0070,1.0070
USDCHF,20080320,184100,1.0070,1.0071,1.0070,1.0071
USDCHF,20080320,184200,1.0072,1.0073,1.0071,1.0073
USDCHF,20080320,184300,1.0072,1.0073,1.0072,1.0073
USDCHF,20080320,184400,1.0074,1.0074,1.0073,1.0074
USDCHF,20080320,184500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,184600,1.0076,1.0079,1.0076,1.0079
USDCHF,20080320,184700,1.0080,1.0080,1.0079,1.0080
USDCHF,20080320,184800,1.0081,1.0082,1.0080,1.0080
USDCHF,20080320,184900,1.0081,1.0082,1.0079,1.0080
USDCHF,20080320,185000,1.0081,1.0083,1.0081,1.0083
USDCHF,20080320,185100,1.0084,1.0084,1.0082,1.0083
USDCHF,20080320,185200,1.0082,1.0082,1.0080,1.0080
USDCHF,20080320,185300,1.0079,1.0079,1.0077,1.0077
USDCHF,20080320,185400,1.0076,1.0076,1.0072,1.0075
USDCHF,20080320,185500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,185600,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,185700,1.0075,1.0076,1.0075,1.0076
USDCHF,20080320,185800,1.0075,1.0075,1.0073,1.0074
USDCHF,20080320,185900,1.0073,1.0075,1.0073,1.0074
USDCHF,20080320,190000,1.0073,1.0077,1.0071,1.0077
USDCHF,20080320,190100,1.0076,1.0076,1.0075,1.0076
USDCHF,20080320,190200,1.0075,1.0077,1.0075,1.0077
USDCHF,20080320,190300,1.0078,1.0078,1.0076,1.0076
USDCHF,20080320,190400,1.0076,1.0076,1.0075,1.0076
USDCHF,20080320,190500,1.0075,1.0079,1.0075,1.0079
USDCHF,20080320,190600,1.0080,1.0084,1.0080,1.0084
USDCHF,20080320,190700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080320,190800,1.0083,1.0083,1.0080,1.0080
USDCHF,20080320,190900,1.0080,1.0081,1.0079,1.0080
USDCHF,20080320,191000,1.0081,1.0082,1.0080,1.0082
USDCHF,20080320,191100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080320,191200,1.0081,1.0081,1.0079,1.0079
USDCHF,20080320,191300,1.0080,1.0082,1.0080,1.0081
USDCHF,20080320,191400,1.0082,1.0082,1.0081,1.0082
USDCHF,20080320,191500,1.0081,1.0082,1.0080,1.0082
USDCHF,20080320,191600,1.0083,1.0086,1.0083,1.0086
USDCHF,20080320,191700,1.0085,1.0086,1.0084,1.0085
USDCHF,20080320,191800,1.0084,1.0087,1.0084,1.0087
USDCHF,20080320,191900,1.0088,1.0088,1.0087,1.0087
USDCHF,20080320,192000,1.0087,1.0088,1.0087,1.0087
USDCHF,20080320,192100,1.0086,1.0088,1.0086,1.0088
USDCHF,20080320,192200,1.0087,1.0089,1.0087,1.0089
USDCHF,20080320,192300,1.0088,1.0090,1.0088,1.0089
USDCHF,20080320,192400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080320,192500,1.0090,1.0091,1.0090,1.0091
USDCHF,20080320,192600,1.0091,1.0091,1.0088,1.0088
USDCHF,20080320,192700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080320,192800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080320,192900,1.0087,1.0088,1.0086,1.0086
USDCHF,20080320,193000,1.0087,1.0088,1.0086,1.0086
USDCHF,20080320,193100,1.0087,1.0088,1.0086,1.0086
USDCHF,20080320,193200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080320,193300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080320,193400,1.0084,1.0084,1.0082,1.0083
USDCHF,20080320,193500,1.0084,1.0089,1.0084,1.0089
USDCHF,20080320,193600,1.0088,1.0091,1.0088,1.0091
USDCHF,20080320,193700,1.0090,1.0090,1.0089,1.0089
USDCHF,20080320,193800,1.0090,1.0090,1.0088,1.0088
USDCHF,20080320,193900,1.0089,1.0089,1.0088,1.0088
USDCHF,20080320,194000,1.0089,1.0089,1.0088,1.0088
USDCHF,20080320,194100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080320,194200,1.0089,1.0089,1.0088,1.0088
USDCHF,20080320,194300,1.0089,1.0089,1.0089,1.0089
USDCHF,20080320,194400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080320,194500,1.0091,1.0091,1.0090,1.0091
USDCHF,20080320,194600,1.0092,1.0092,1.0091,1.0091
USDCHF,20080320,194700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080320,194800,1.0091,1.0092,1.0091,1.0092
USDCHF,20080320,194900,1.0093,1.0094,1.0093,1.0094
USDCHF,20080320,195000,1.0093,1.0093,1.0092,1.0092
USDCHF,20080320,195100,1.0092,1.0092,1.0092,1.0092
USDCHF,20080320,195200,1.0091,1.0091,1.0090,1.0091
USDCHF,20080320,195300,1.0091,1.0091,1.0091,1.0091
USDCHF,20080320,195400,1.0091,1.0091,1.0091,1.0091
USDCHF,20080320,195500,1.0091,1.0092,1.0091,1.0092
USDCHF,20080320,195600,1.0091,1.0093,1.0091,1.0093
USDCHF,20080320,195700,1.0093,1.0094,1.0092,1.0094
USDCHF,20080320,195800,1.0093,1.0093,1.0092,1.0093
USDCHF,20080320,195900,1.0094,1.0095,1.0094,1.0094
USDCHF,20080320,200000,1.0093,1.0094,1.0093,1.0094
USDCHF,20080320,200100,1.0093,1.0095,1.0093,1.0094
USDCHF,20080320,200200,1.0095,1.0097,1.0094,1.0096
USDCHF,20080320,200300,1.0095,1.0095,1.0094,1.0095
USDCHF,20080320,200400,1.0095,1.0098,1.0095,1.0098
USDCHF,20080320,200500,1.0099,1.0099,1.0098,1.0098
USDCHF,20080320,200600,1.0098,1.0098,1.0097,1.0098
USDCHF,20080320,200700,1.0098,1.0098,1.0098,1.0098
USDCHF,20080320,200800,1.0097,1.0097,1.0096,1.0096
USDCHF,20080320,200900,1.0096,1.0097,1.0095,1.0097
USDCHF,20080320,201000,1.0096,1.0096,1.0095,1.0096
USDCHF,20080320,201100,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,201200,1.0096,1.0096,1.0094,1.0095
USDCHF,20080320,201300,1.0096,1.0097,1.0096,1.0097
USDCHF,20080320,201400,1.0098,1.0098,1.0097,1.0098
USDCHF,20080320,201500,1.0098,1.0099,1.0097,1.0098
USDCHF,20080320,201600,1.0099,1.0099,1.0098,1.0098
USDCHF,20080320,201700,1.0099,1.0099,1.0098,1.0099
USDCHF,20080320,201800,1.0098,1.0100,1.0098,1.0100
USDCHF,20080320,201900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080320,202000,1.0098,1.0100,1.0098,1.0100
USDCHF,20080320,202100,1.0101,1.0104,1.0100,1.0104
USDCHF,20080320,202200,1.0105,1.0106,1.0104,1.0106
USDCHF,20080320,202300,1.0106,1.0107,1.0106,1.0106
USDCHF,20080320,202400,1.0105,1.0105,1.0103,1.0104
USDCHF,20080320,202500,1.0105,1.0107,1.0105,1.0107
USDCHF,20080320,202600,1.0108,1.0110,1.0108,1.0110
USDCHF,20080320,202700,1.0109,1.0112,1.0108,1.0111
USDCHF,20080320,202800,1.0110,1.0110,1.0109,1.0110
USDCHF,20080320,202900,1.0109,1.0109,1.0107,1.0108
USDCHF,20080320,203000,1.0109,1.0109,1.0107,1.0107
USDCHF,20080320,203100,1.0106,1.0106,1.0105,1.0105
USDCHF,20080320,203200,1.0104,1.0105,1.0103,1.0105
USDCHF,20080320,203300,1.0106,1.0107,1.0106,1.0107
USDCHF,20080320,203400,1.0107,1.0108,1.0106,1.0106
USDCHF,20080320,203500,1.0106,1.0107,1.0105,1.0105
USDCHF,20080320,203600,1.0104,1.0108,1.0104,1.0108
USDCHF,20080320,203700,1.0107,1.0108,1.0107,1.0108
USDCHF,20080320,203800,1.0107,1.0109,1.0107,1.0107
USDCHF,20080320,203900,1.0106,1.0108,1.0106,1.0108
USDCHF,20080320,204000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080320,204100,1.0108,1.0108,1.0105,1.0105
USDCHF,20080320,204200,1.0106,1.0107,1.0106,1.0107
USDCHF,20080320,204300,1.0107,1.0107,1.0103,1.0103
USDCHF,20080320,204400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080320,204500,1.0103,1.0104,1.0102,1.0102
USDCHF,20080320,204600,1.0103,1.0104,1.0103,1.0104
USDCHF,20080320,204700,1.0105,1.0106,1.0105,1.0106
USDCHF,20080320,204800,1.0105,1.0108,1.0105,1.0108
USDCHF,20080320,204900,1.0108,1.0109,1.0107,1.0107
USDCHF,20080320,205000,1.0107,1.0109,1.0107,1.0109
USDCHF,20080320,205100,1.0109,1.0109,1.0108,1.0108
USDCHF,20080320,205200,1.0108,1.0109,1.0107,1.0109
USDCHF,20080320,205300,1.0108,1.0110,1.0107,1.0109
USDCHF,20080320,205400,1.0110,1.0111,1.0109,1.0109
USDCHF,20080320,205500,1.0108,1.0108,1.0106,1.0106
USDCHF,20080320,205600,1.0107,1.0107,1.0106,1.0106
USDCHF,20080320,205700,1.0105,1.0107,1.0105,1.0105
USDCHF,20080320,205800,1.0106,1.0112,1.0106,1.0112
USDCHF,20080320,205900,1.0111,1.0112,1.0111,1.0112
USDCHF,20080320,210000,1.0113,1.0114,1.0113,1.0114
USDCHF,20080320,210100,1.0113,1.0113,1.0111,1.0111
USDCHF,20080320,210200,1.0111,1.0112,1.0111,1.0111
USDCHF,20080320,210300,1.0112,1.0112,1.0112,1.0112
USDCHF,20080320,210400,1.0112,1.0113,1.0112,1.0113
USDCHF,20080320,210500,1.0113,1.0113,1.0112,1.0113
USDCHF,20080320,210600,1.0114,1.0118,1.0114,1.0116
USDCHF,20080320,210700,1.0116,1.0116,1.0115,1.0115
USDCHF,20080320,210800,1.0116,1.0116,1.0115,1.0115
USDCHF,20080320,210900,1.0114,1.0115,1.0114,1.0115
USDCHF,20080320,211000,1.0115,1.0115,1.0115,1.0115
USDCHF,20080320,211100,1.0115,1.0116,1.0115,1.0116
USDCHF,20080320,211200,1.0116,1.0116,1.0116,1.0116
USDCHF,20080320,211300,1.0117,1.0117,1.0116,1.0116
USDCHF,20080320,211400,1.0116,1.0117,1.0116,1.0117
USDCHF,20080320,211500,1.0117,1.0117,1.0116,1.0116
USDCHF,20080320,211600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080320,211700,1.0116,1.0116,1.0116,1.0116
USDCHF,20080320,211800,1.0116,1.0118,1.0116,1.0118
USDCHF,20080320,211900,1.0118,1.0118,1.0116,1.0116
USDCHF,20080320,212000,1.0116,1.0117,1.0115,1.0115
USDCHF,20080320,212100,1.0115,1.0115,1.0115,1.0115
USDCHF,20080320,212200,1.0115,1.0115,1.0115,1.0115
USDCHF,20080320,212300,1.0115,1.0115,1.0115,1.0115
USDCHF,20080320,212400,1.0114,1.0114,1.0113,1.0113
USDCHF,20080320,212500,1.0112,1.0113,1.0112,1.0112
USDCHF,20080320,212600,1.0113,1.0113,1.0113,1.0113
USDCHF,20080320,212700,1.0113,1.0114,1.0113,1.0113
USDCHF,20080320,212800,1.0114,1.0114,1.0113,1.0114
USDCHF,20080320,212900,1.0114,1.0115,1.0114,1.0114
USDCHF,20080320,213000,1.0114,1.0114,1.0114,1.0114
USDCHF,20080320,213100,1.0113,1.0113,1.0110,1.0111
USDCHF,20080320,213200,1.0112,1.0113,1.0109,1.0109
USDCHF,20080320,213300,1.0107,1.0109,1.0104,1.0104
USDCHF,20080320,213400,1.0103,1.0103,1.0097,1.0097
USDCHF,20080320,213500,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,213600,1.0094,1.0095,1.0094,1.0095
USDCHF,20080320,213700,1.0096,1.0100,1.0096,1.0099
USDCHF,20080320,213800,1.0099,1.0099,1.0093,1.0093
USDCHF,20080320,213900,1.0092,1.0096,1.0092,1.0096
USDCHF,20080320,214000,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,214100,1.0095,1.0095,1.0094,1.0094
USDCHF,20080320,214200,1.0093,1.0095,1.0093,1.0095
USDCHF,20080320,214300,1.0095,1.0095,1.0095,1.0095
USDCHF,20080320,214400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080320,214500,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,214600,1.0095,1.0096,1.0095,1.0096
USDCHF,20080320,214700,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,214800,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,214900,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,215000,1.0095,1.0096,1.0095,1.0096
USDCHF,20080320,215100,1.0096,1.0096,1.0095,1.0096
USDCHF,20080320,215200,1.0095,1.0096,1.0095,1.0096
USDCHF,20080320,215300,1.0097,1.0097,1.0096,1.0096
USDCHF,20080320,215400,1.0095,1.0096,1.0094,1.0094
USDCHF,20080320,215500,1.0093,1.0097,1.0093,1.0096
USDCHF,20080320,215600,1.0097,1.0097,1.0096,1.0096
USDCHF,20080320,215700,1.0096,1.0096,1.0096,1.0096
USDCHF,20080320,215800,1.0096,1.0096,1.0095,1.0095
USDCHF,20080320,215900,1.0096,1.0096,1.0093,1.0093
USDCHF,20080320,220000,1.0094,1.0095,1.0093,1.0094
USDCHF,20080320,220100,1.0093,1.0094,1.0093,1.0093
USDCHF,20080320,220200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080320,220300,1.0093,1.0093,1.0093,1.0093
USDCHF,20080320,220400,1.0094,1.0095,1.0093,1.0093
USDCHF,20080320,220500,1.0093,1.0094,1.0093,1.0094
USDCHF,20080320,220600,1.0095,1.0095,1.0091,1.0092
USDCHF,20080320,220700,1.0091,1.0092,1.0088,1.0088
USDCHF,20080320,220800,1.0089,1.0089,1.0086,1.0087
USDCHF,20080320,220900,1.0087,1.0089,1.0087,1.0089
USDCHF,20080320,221000,1.0090,1.0090,1.0086,1.0086
USDCHF,20080320,221100,1.0086,1.0092,1.0086,1.0092
USDCHF,20080320,221200,1.0093,1.0093,1.0092,1.0092
USDCHF,20080320,221300,1.0091,1.0091,1.0090,1.0090
USDCHF,20080320,221400,1.0091,1.0091,1.0090,1.0090
USDCHF,20080320,221500,1.0089,1.0090,1.0088,1.0088
USDCHF,20080320,221600,1.0089,1.0090,1.0089,1.0090
USDCHF,20080320,221700,1.0091,1.0091,1.0090,1.0090
USDCHF,20080320,221800,1.0091,1.0091,1.0089,1.0089
USDCHF,20080320,221900,1.0088,1.0088,1.0088,1.0088
USDCHF,20080320,222000,1.0087,1.0087,1.0084,1.0084
USDCHF,20080320,222100,1.0085,1.0085,1.0082,1.0083
USDCHF,20080320,222200,1.0084,1.0085,1.0084,1.0085
USDCHF,20080320,222300,1.0084,1.0084,1.0081,1.0081
USDCHF,20080320,222400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080320,222500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080320,222600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080320,222700,1.0080,1.0080,1.0079,1.0079
USDCHF,20080320,222800,1.0079,1.0080,1.0078,1.0080
USDCHF,20080320,222900,1.0079,1.0081,1.0079,1.0080
USDCHF,20080320,223000,1.0080,1.0082,1.0080,1.0082
USDCHF,20080320,223100,1.0082,1.0083,1.0082,1.0083
USDCHF,20080320,223200,1.0084,1.0085,1.0084,1.0084
USDCHF,20080320,223300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080320,223400,1.0084,1.0084,1.0083,1.0083
USDCHF,20080320,223500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080320,223600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080320,223700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080320,223800,1.0084,1.0084,1.0083,1.0083
USDCHF,20080320,223900,1.0084,1.0085,1.0082,1.0084
USDCHF,20080320,224000,1.0083,1.0085,1.0083,1.0084
USDCHF,20080320,224100,1.0084,1.0087,1.0084,1.0085
USDCHF,20080320,224200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080320,224300,1.0084,1.0084,1.0079,1.0082
USDCHF,20080320,224400,1.0081,1.0081,1.0077,1.0077
USDCHF,20080320,224500,1.0078,1.0080,1.0075,1.0075
USDCHF,20080320,224600,1.0074,1.0074,1.0071,1.0071
USDCHF,20080320,224700,1.0072,1.0073,1.0072,1.0072
USDCHF,20080320,224800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080320,224900,1.0072,1.0072,1.0072,1.0072
USDCHF,20080320,225000,1.0072,1.0072,1.0072,1.0072
USDCHF,20080320,225100,1.0072,1.0073,1.0072,1.0072
USDCHF,20080320,225200,1.0072,1.0073,1.0072,1.0073
USDCHF,20080320,225300,1.0073,1.0073,1.0073,1.0073
USDCHF,20080320,225400,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,225500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,225600,1.0075,1.0075,1.0074,1.0074
USDCHF,20080320,225700,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,225800,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,225900,1.0075,1.0076,1.0075,1.0076
USDCHF,20080320,230000,1.0077,1.0078,1.0076,1.0076
USDCHF,20080320,230100,1.0077,1.0078,1.0077,1.0077
USDCHF,20080320,230200,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,230300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,230400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,230500,1.0076,1.0078,1.0076,1.0078
USDCHF,20080320,230600,1.0078,1.0078,1.0075,1.0075
USDCHF,20080320,230700,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,230800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,230900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,231000,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,231100,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,231200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080320,231300,1.0075,1.0075,1.0074,1.0074
USDCHF,20080320,231400,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,231500,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,231600,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,231700,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,231800,1.0075,1.0076,1.0075,1.0075
USDCHF,20080320,231900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080320,232000,1.0076,1.0076,1.0075,1.0075
USDCHF,20080320,232100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,232200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080320,232300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080320,232400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080320,232500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080320,232600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080320,232700,1.0074,1.0075,1.0074,1.0075
USDCHF,20080320,232800,1.0076,1.0076,1.0075,1.0075
USDCHF,20080320,232900,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,233000,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,233100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,233200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080320,233300,1.0075,1.0075,1.0074,1.0074
USDCHF,20080320,233400,1.0075,1.0075,1.0074,1.0074
USDCHF,20080320,233500,1.0074,1.0075,1.0074,1.0074
USDCHF,20080320,233600,1.0074,1.0074,1.0071,1.0071
USDCHF,20080320,233700,1.0070,1.0071,1.0067,1.0067
USDCHF,20080320,233800,1.0066,1.0068,1.0066,1.0068
USDCHF,20080320,233900,1.0068,1.0069,1.0067,1.0068
USDCHF,20080320,234000,1.0069,1.0069,1.0069,1.0069
USDCHF,20080320,234100,1.0069,1.0069,1.0069,1.0069
USDCHF,20080320,234200,1.0069,1.0069,1.0069,1.0069
USDCHF,20080320,234300,1.0070,1.0070,1.0068,1.0068
USDCHF,20080320,234400,1.0067,1.0068,1.0067,1.0067
USDCHF,20080320,234500,1.0067,1.0067,1.0067,1.0067
USDCHF,20080320,234600,1.0067,1.0068,1.0066,1.0068
USDCHF,20080320,234700,1.0068,1.0068,1.0068,1.0068
USDCHF,20080320,234800,1.0068,1.0070,1.0068,1.0070
USDCHF,20080320,234900,1.0070,1.0070,1.0069,1.0069
USDCHF,20080320,235000,1.0068,1.0069,1.0068,1.0069
USDCHF,20080320,235100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080320,235200,1.0070,1.0070,1.0068,1.0068
USDCHF,20080320,235300,1.0069,1.0069,1.0068,1.0069
USDCHF,20080320,235400,1.0068,1.0069,1.0068,1.0069
USDCHF,20080320,235500,1.0068,1.0068,1.0067,1.0068
USDCHF,20080320,235600,1.0068,1.0069,1.0068,1.0068
USDCHF,20080320,235700,1.0069,1.0069,1.0069,1.0069
USDCHF,20080320,235800,1.0069,1.0069,1.0067,1.0067
USDCHF,20080320,235900,1.0066,1.0067,1.0066,1.0067
USDCHF,20080321,000000,1.0066,1.0067,1.0066,1.0067
USDJPY,20080320,000100,98.73,98.73,98.73,98.73
USDJPY,20080320,000200,98.74,98.74,98.72,98.72
USDJPY,20080320,000300,98.72,98.72,98.72,98.72
USDJPY,20080320,000400,98.71,98.71,98.69,98.69
USDJPY,20080320,000500,98.70,98.70,98.70,98.70
USDJPY,20080320,000600,98.70,98.70,98.70,98.70
USDJPY,20080320,000700,98.70,98.70,98.70,98.70
USDJPY,20080320,000800,98.70,98.70,98.69,98.69
USDJPY,20080320,000900,98.69,98.69,98.69,98.69
USDJPY,20080320,001000,98.69,98.69,98.69,98.69
USDJPY,20080320,001100,98.69,98.70,98.69,98.69
USDJPY,20080320,001200,98.70,98.70,98.70,98.70
USDJPY,20080320,001300,98.71,98.72,98.71,98.72
USDJPY,20080320,001400,98.72,98.73,98.72,98.73
USDJPY,20080320,001500,98.73,98.73,98.73,98.73
USDJPY,20080320,001600,98.74,98.76,98.74,98.76
USDJPY,20080320,001700,98.75,98.75,98.75,98.75
USDJPY,20080320,001800,98.75,98.76,98.75,98.76
USDJPY,20080320,001900,98.76,98.76,98.75,98.75
USDJPY,20080320,002000,98.75,98.75,98.75,98.75
USDJPY,20080320,002100,98.75,98.75,98.75,98.75
USDJPY,20080320,002200,98.75,98.76,98.75,98.76
USDJPY,20080320,002300,98.76,98.78,98.76,98.78
USDJPY,20080320,002400,98.79,98.81,98.78,98.78
USDJPY,20080320,002500,98.78,98.78,98.77,98.77
USDJPY,20080320,002600,98.78,98.78,98.78,98.78
USDJPY,20080320,002700,98.78,98.81,98.78,98.81
USDJPY,20080320,002800,98.81,98.81,98.81,98.81
USDJPY,20080320,002900,98.81,98.81,98.81,98.81
USDJPY,20080320,003000,98.82,98.86,98.82,98.86
USDJPY,20080320,003100,98.87,98.87,98.86,98.86
USDJPY,20080320,003200,98.85,98.87,98.84,98.86
USDJPY,20080320,003300,98.86,98.88,98.86,98.88
USDJPY,20080320,003400,98.89,98.92,98.89,98.92
USDJPY,20080320,003500,98.92,98.92,98.92,98.92
USDJPY,20080320,003600,98.92,98.94,98.92,98.94
USDJPY,20080320,003700,98.95,98.97,98.95,98.96
USDJPY,20080320,003800,98.95,98.95,98.93,98.94
USDJPY,20080320,003900,98.95,98.95,98.94,98.94
USDJPY,20080320,004000,98.93,98.93,98.93,98.93
USDJPY,20080320,004100,98.93,98.93,98.90,98.90
USDJPY,20080320,004200,98.90,98.90,98.90,98.90
USDJPY,20080320,004300,98.90,98.91,98.90,98.91
USDJPY,20080320,004400,98.91,98.91,98.91,98.91
USDJPY,20080320,004500,98.90,98.90,98.85,98.85
USDJPY,20080320,004600,98.85,98.86,98.85,98.86
USDJPY,20080320,004700,98.86,98.86,98.86,98.86
USDJPY,20080320,004800,98.87,98.87,98.87,98.87
USDJPY,20080320,004900,98.86,98.86,98.86,98.86
USDJPY,20080320,005000,98.86,98.86,98.86,98.86
USDJPY,20080320,005100,98.86,98.86,98.86,98.86
USDJPY,20080320,005200,98.86,98.87,98.84,98.84
USDJPY,20080320,005300,98.83,98.84,98.83,98.83
USDJPY,20080320,005400,98.83,98.83,98.83,98.83
USDJPY,20080320,005500,98.83,98.83,98.79,98.79
USDJPY,20080320,005600,98.78,98.79,98.75,98.75
USDJPY,20080320,005700,98.74,98.75,98.71,98.72
USDJPY,20080320,005800,98.72,98.72,98.72,98.72
USDJPY,20080320,005900,98.72,98.72,98.68,98.68
USDJPY,20080320,010000,98.67,98.67,98.63,98.63
USDJPY,20080320,010100,98.63,98.63,98.62,98.63
USDJPY,20080320,010200,98.62,98.64,98.62,98.63
USDJPY,20080320,010300,98.64,98.65,98.64,98.65
USDJPY,20080320,010400,98.65,98.71,98.65,98.71
USDJPY,20080320,010500,98.71,98.72,98.71,98.72
USDJPY,20080320,010600,98.73,98.76,98.73,98.76
USDJPY,20080320,010700,98.75,98.82,98.72,98.82
USDJPY,20080320,010800,98.81,98.81,98.78,98.78
USDJPY,20080320,010900,98.79,98.81,98.77,98.77
USDJPY,20080320,011000,98.78,98.79,98.78,98.78
USDJPY,20080320,011100,98.79,98.80,98.78,98.79
USDJPY,20080320,011200,98.80,98.81,98.78,98.78
USDJPY,20080320,011300,98.79,98.89,98.79,98.89
USDJPY,20080320,011400,98.90,98.90,98.83,98.83
USDJPY,20080320,011500,98.82,98.83,98.82,98.82
USDJPY,20080320,011600,98.82,98.82,98.81,98.81
USDJPY,20080320,011700,98.81,98.82,98.81,98.82
USDJPY,20080320,011800,98.81,98.81,98.81,98.81
USDJPY,20080320,011900,98.81,98.81,98.80,98.80
USDJPY,20080320,012000,98.80,98.82,98.80,98.80
USDJPY,20080320,012100,98.79,98.79,98.76,98.77
USDJPY,20080320,012200,98.78,98.82,98.78,98.81
USDJPY,20080320,012300,98.81,98.81,98.81,98.81
USDJPY,20080320,012400,98.82,98.82,98.82,98.82
USDJPY,20080320,012500,98.83,98.86,98.83,98.86
USDJPY,20080320,012600,98.86,98.87,98.86,98.86
USDJPY,20080320,012700,98.86,98.86,98.86,98.86
USDJPY,20080320,012800,98.85,98.85,98.85,98.85
USDJPY,20080320,012900,98.85,98.90,98.85,98.88
USDJPY,20080320,013000,98.87,98.89,98.87,98.88
USDJPY,20080320,013100,98.88,98.88,98.86,98.86
USDJPY,20080320,013200,98.86,98.87,98.86,98.87
USDJPY,20080320,013300,98.87,98.90,98.87,98.90
USDJPY,20080320,013400,98.90,98.90,98.89,98.89
USDJPY,20080320,013500,98.88,98.89,98.87,98.89
USDJPY,20080320,013600,98.88,98.88,98.87,98.88
USDJPY,20080320,013700,98.89,98.89,98.89,98.89
USDJPY,20080320,013800,98.89,98.89,98.88,98.88
USDJPY,20080320,013900,98.87,98.88,98.87,98.88
USDJPY,20080320,014000,98.89,98.89,98.85,98.85
USDJPY,20080320,014100,98.84,98.84,98.80,98.80
USDJPY,20080320,014200,98.79,98.82,98.79,98.82
USDJPY,20080320,014300,98.82,98.84,98.81,98.81
USDJPY,20080320,014400,98.81,98.81,98.81,98.81
USDJPY,20080320,014500,98.81,98.81,98.81,98.81
USDJPY,20080320,014600,98.81,98.82,98.81,98.82
USDJPY,20080320,014700,98.82,98.82,98.82,98.82
USDJPY,20080320,014800,98.82,98.82,98.81,98.82
USDJPY,20080320,014900,98.83,98.88,98.83,98.88
USDJPY,20080320,015000,98.89,98.93,98.89,98.93
USDJPY,20080320,015100,98.92,98.99,98.92,98.96
USDJPY,20080320,015200,98.95,98.97,98.95,98.95
USDJPY,20080320,015300,98.94,98.95,98.90,98.95
USDJPY,20080320,015400,98.95,98.95,98.92,98.92
USDJPY,20080320,015500,98.91,98.91,98.89,98.89
USDJPY,20080320,015600,98.89,98.91,98.89,98.91
USDJPY,20080320,015700,98.92,98.97,98.92,98.97
USDJPY,20080320,015800,98.98,99.03,98.98,99.03
USDJPY,20080320,015900,99.02,99.02,98.99,99.00
USDJPY,20080320,020000,99.00,99.00,98.94,98.94
USDJPY,20080320,020100,98.95,98.95,98.93,98.93
USDJPY,20080320,020200,98.93,98.95,98.93,98.95
USDJPY,20080320,020300,98.94,98.94,98.94,98.94
USDJPY,20080320,020400,98.94,98.95,98.94,98.94
USDJPY,20080320,020500,98.94,98.94,98.94,98.94
USDJPY,20080320,020600,98.93,98.95,98.93,98.95
USDJPY,20080320,020700,98.95,98.96,98.94,98.96
USDJPY,20080320,020800,98.97,98.97,98.96,98.97
USDJPY,20080320,020900,98.96,99.00,98.96,99.00
USDJPY,20080320,021000,99.00,99.02,99.00,99.01
USDJPY,20080320,021100,99.00,99.00,98.95,98.95
USDJPY,20080320,021200,98.96,98.97,98.96,98.97
USDJPY,20080320,021300,98.98,98.98,98.94,98.94
USDJPY,20080320,021400,98.93,98.93,98.90,98.90
USDJPY,20080320,021500,98.91,98.91,98.90,98.91
USDJPY,20080320,021600,98.92,98.93,98.92,98.93
USDJPY,20080320,021700,98.93,98.95,98.93,98.94
USDJPY,20080320,021800,98.93,98.93,98.92,98.92
USDJPY,20080320,021900,98.93,98.94,98.93,98.93
USDJPY,20080320,022000,98.93,98.93,98.92,98.92
USDJPY,20080320,022100,98.91,98.91,98.88,98.88
USDJPY,20080320,022200,98.87,98.87,98.86,98.87
USDJPY,20080320,022300,98.87,98.87,98.87,98.87
USDJPY,20080320,022400,98.87,98.91,98.87,98.90
USDJPY,20080320,022500,98.91,98.91,98.91,98.91
USDJPY,20080320,022600,98.92,98.92,98.92,98.92
USDJPY,20080320,022700,98.92,98.92,98.91,98.91
USDJPY,20080320,022800,98.91,98.91,98.90,98.91
USDJPY,20080320,022900,98.90,98.90,98.89,98.89
USDJPY,20080320,023000,98.88,98.89,98.88,98.89
USDJPY,20080320,023100,98.89,98.89,98.89,98.89
USDJPY,20080320,023200,98.89,98.89,98.89,98.89
USDJPY,20080320,023300,98.89,98.91,98.89,98.90
USDJPY,20080320,023400,98.91,98.95,98.91,98.94
USDJPY,20080320,023500,98.94,98.94,98.94,98.94
USDJPY,20080320,023600,98.93,98.93,98.92,98.92
USDJPY,20080320,023700,98.92,98.92,98.92,98.92
USDJPY,20080320,023800,98.92,98.92,98.91,98.92
USDJPY,20080320,023900,98.92,98.92,98.92,98.92
USDJPY,20080320,024000,98.93,98.96,98.93,98.94
USDJPY,20080320,024100,98.95,98.95,98.94,98.94
USDJPY,20080320,024200,98.94,98.96,98.94,98.96
USDJPY,20080320,024300,98.95,98.95,98.95,98.95
USDJPY,20080320,024400,98.95,98.97,98.95,98.97
USDJPY,20080320,024500,98.97,98.97,98.97,98.97
USDJPY,20080320,024600,98.97,99.00,98.97,99.00
USDJPY,20080320,024700,99.01,99.03,99.01,99.02
USDJPY,20080320,024800,99.01,99.01,99.00,99.00
USDJPY,20080320,024900,99.00,99.01,99.00,99.00
USDJPY,20080320,025000,99.00,99.00,99.00,99.00
USDJPY,20080320,025100,99.00,99.00,99.00,99.00
USDJPY,20080320,025200,99.00,99.00,99.00,99.00
USDJPY,20080320,025300,99.00,99.01,99.00,99.01
USDJPY,20080320,025400,99.01,99.02,99.01,99.02
USDJPY,20080320,025500,99.03,99.11,99.02,99.11
USDJPY,20080320,025600,99.10,99.11,99.09,99.11
USDJPY,20080320,025700,99.11,99.12,99.10,99.12
USDJPY,20080320,025800,99.13,99.14,99.13,99.14
USDJPY,20080320,025900,99.13,99.14,99.12,99.14
USDJPY,20080320,030000,99.15,99.16,99.15,99.15
USDJPY,20080320,030100,99.16,99.22,99.16,99.22
USDJPY,20080320,030200,99.21,99.22,99.19,99.22
USDJPY,20080320,030300,99.23,99.26,99.23,99.26
USDJPY,20080320,030400,99.27,99.27,99.26,99.27
USDJPY,20080320,030500,99.27,99.31,99.26,99.31
USDJPY,20080320,030600,99.32,99.32,99.30,99.31
USDJPY,20080320,030700,99.30,99.30,99.26,99.26
USDJPY,20080320,030800,99.25,99.25,99.23,99.23
USDJPY,20080320,030900,99.23,99.23,99.20,99.20
USDJPY,20080320,031000,99.21,99.24,99.21,99.24
USDJPY,20080320,031100,99.25,99.25,99.24,99.25
USDJPY,20080320,031200,99.24,99.24,99.23,99.23
USDJPY,20080320,031300,99.22,99.24,99.22,99.24
USDJPY,20080320,031400,99.25,99.25,99.23,99.23
USDJPY,20080320,031500,99.23,99.23,99.23,99.23
USDJPY,20080320,031600,99.24,99.24,99.23,99.24
USDJPY,20080320,031700,99.24,99.24,99.23,99.23
USDJPY,20080320,031800,99.22,99.23,99.21,99.21
USDJPY,20080320,031900,99.20,99.20,99.17,99.18
USDJPY,20080320,032000,99.17,99.19,99.16,99.19
USDJPY,20080320,032100,99.18,99.19,99.18,99.18
USDJPY,20080320,032200,99.19,99.19,99.19,99.19
USDJPY,20080320,032300,99.19,99.19,99.19,99.19
USDJPY,20080320,032400,99.19,99.19,99.19,99.19
USDJPY,20080320,032500,99.19,99.19,99.19,99.19
USDJPY,20080320,032600,99.19,99.19,99.17,99.17
USDJPY,20080320,032700,99.17,99.18,99.15,99.18
USDJPY,20080320,032800,99.17,99.17,99.14,99.15
USDJPY,20080320,032900,99.14,99.17,99.13,99.16
USDJPY,20080320,033000,99.16,99.16,99.14,99.14
USDJPY,20080320,033100,99.13,99.13,99.08,99.08
USDJPY,20080320,033200,99.07,99.08,99.06,99.08
USDJPY,20080320,033300,99.09,99.09,99.08,99.08
USDJPY,20080320,033400,99.09,99.09,99.08,99.09
USDJPY,20080320,033500,99.10,99.10,99.09,99.09
USDJPY,20080320,033600,99.10,99.10,99.09,99.09
USDJPY,20080320,033700,99.09,99.10,99.09,99.10
USDJPY,20080320,033800,99.11,99.14,99.11,99.14
USDJPY,20080320,033900,99.13,99.13,99.12,99.13
USDJPY,20080320,034000,99.14,99.14,99.14,99.14
USDJPY,20080320,034100,99.14,99.14,99.13,99.13
USDJPY,20080320,034200,99.14,99.14,99.14,99.14
USDJPY,20080320,034300,99.14,99.14,99.14,99.14
USDJPY,20080320,034400,99.14,99.14,99.14,99.14
USDJPY,20080320,034500,99.14,99.14,99.10,99.11
USDJPY,20080320,034600,99.11,99.11,99.09,99.09
USDJPY,20080320,034700,99.09,99.11,99.09,99.11
USDJPY,20080320,034800,99.10,99.10,99.09,99.09
USDJPY,20080320,034900,99.09,99.09,99.06,99.06
USDJPY,20080320,035000,99.06,99.08,99.06,99.08
USDJPY,20080320,035100,99.08,99.09,99.08,99.09
USDJPY,20080320,035200,99.09,99.09,99.09,99.09
USDJPY,20080320,035300,99.10,99.11,99.10,99.11
USDJPY,20080320,035400,99.11,99.11,99.11,99.11
USDJPY,20080320,035500,99.11,99.11,99.11,99.11
USDJPY,20080320,035600,99.11,99.11,99.10,99.11
USDJPY,20080320,035700,99.11,99.11,99.11,99.11
USDJPY,20080320,035800,99.11,99.18,99.11,99.18
USDJPY,20080320,035900,99.17,99.19,99.14,99.19
USDJPY,20080320,040000,99.18,99.18,99.17,99.18
USDJPY,20080320,040100,99.18,99.20,99.18,99.19
USDJPY,20080320,040200,99.19,99.20,99.17,99.17
USDJPY,20080320,040300,99.17,99.17,99.17,99.17
USDJPY,20080320,040400,99.16,99.17,99.16,99.16
USDJPY,20080320,040500,99.16,99.16,99.16,99.16
USDJPY,20080320,040600,99.16,99.16,99.16,99.16
USDJPY,20080320,040700,99.16,99.16,99.13,99.13
USDJPY,20080320,040800,99.12,99.12,99.11,99.12
USDJPY,20080320,040900,99.13,99.14,99.12,99.12
USDJPY,20080320,041000,99.12,99.12,99.12,99.12
USDJPY,20080320,041100,99.12,99.12,99.12,99.12
USDJPY,20080320,041200,99.12,99.12,99.12,99.12
USDJPY,20080320,041300,99.11,99.11,99.06,99.06
USDJPY,20080320,041400,99.05,99.09,99.05,99.09
USDJPY,20080320,041500,99.09,99.11,99.09,99.11
USDJPY,20080320,041600,99.11,99.11,99.11,99.11
USDJPY,20080320,041700,99.10,99.11,99.10,99.11
USDJPY,20080320,041800,99.11,99.11,99.11,99.11
USDJPY,20080320,041900,99.11,99.11,99.10,99.10
USDJPY,20080320,042000,99.10,99.11,99.10,99.11
USDJPY,20080320,042100,99.11,99.15,99.11,99.15
USDJPY,20080320,042200,99.15,99.15,99.14,99.14
USDJPY,20080320,042300,99.14,99.14,99.14,99.14
USDJPY,20080320,042400,99.14,99.14,99.14,99.14
USDJPY,20080320,042500,99.14,99.14,99.14,99.14
USDJPY,20080320,042600,99.14,99.16,99.14,99.16
USDJPY,20080320,042700,99.17,99.19,99.17,99.19
USDJPY,20080320,042800,99.19,99.20,99.19,99.20
USDJPY,20080320,042900,99.20,99.24,99.20,99.23
USDJPY,20080320,043000,99.23,99.23,99.21,99.21
USDJPY,20080320,043100,99.20,99.20,99.19,99.19
USDJPY,20080320,043200,99.19,99.20,99.19,99.20
USDJPY,20080320,043300,99.20,99.20,99.18,99.18
USDJPY,20080320,043400,99.17,99.22,99.16,99.22
USDJPY,20080320,043500,99.21,99.21,99.20,99.20
USDJPY,20080320,043600,99.20,99.21,99.20,99.21
USDJPY,20080320,043700,99.22,99.22,99.22,99.22
USDJPY,20080320,043800,99.22,99.22,99.22,99.22
USDJPY,20080320,043900,99.22,99.23,99.22,99.23
USDJPY,20080320,044000,99.23,99.23,99.23,99.23
USDJPY,20080320,044100,99.23,99.23,99.23,99.23
USDJPY,20080320,044200,99.22,99.22,99.20,99.21
USDJPY,20080320,044300,99.20,99.20,99.18,99.18
USDJPY,20080320,044400,99.18,99.19,99.18,99.19
USDJPY,20080320,044500,99.19,99.19,99.19,99.19
USDJPY,20080320,044600,99.19,99.19,99.19,99.19
USDJPY,20080320,044700,99.20,99.22,99.20,99.22
USDJPY,20080320,044800,99.22,99.22,99.22,99.22
USDJPY,20080320,044900,99.22,99.22,99.22,99.22
USDJPY,20080320,045000,99.22,99.22,99.21,99.22
USDJPY,20080320,045100,99.21,99.22,99.21,99.22
USDJPY,20080320,045200,99.23,99.23,99.23,99.23
USDJPY,20080320,045300,99.24,99.25,99.24,99.25
USDJPY,20080320,045400,99.25,99.25,99.21,99.21
USDJPY,20080320,045500,99.22,99.23,99.22,99.22
USDJPY,20080320,045600,99.23,99.23,99.21,99.22
USDJPY,20080320,045700,99.22,99.22,99.22,99.22
USDJPY,20080320,045800,99.23,99.23,99.22,99.23
USDJPY,20080320,045900,99.23,99.23,99.21,99.21
USDJPY,20080320,050000,99.21,99.21,99.19,99.19
USDJPY,20080320,050100,99.18,99.19,99.11,99.17
USDJPY,20080320,050200,99.18,99.18,99.15,99.15
USDJPY,20080320,050300,99.15,99.15,99.14,99.14
USDJPY,20080320,050400,99.13,99.13,99.10,99.10
USDJPY,20080320,050500,99.10,99.13,99.10,99.13
USDJPY,20080320,050600,99.14,99.16,99.14,99.15
USDJPY,20080320,050700,99.15,99.15,99.12,99.12
USDJPY,20080320,050800,99.12,99.12,99.12,99.12
USDJPY,20080320,050900,99.12,99.14,99.12,99.14
USDJPY,20080320,051000,99.15,99.16,99.15,99.16
USDJPY,20080320,051100,99.17,99.18,99.16,99.17
USDJPY,20080320,051200,99.17,99.18,99.17,99.18
USDJPY,20080320,051300,99.19,99.19,99.18,99.18
USDJPY,20080320,051400,99.19,99.19,99.19,99.19
USDJPY,20080320,051500,99.19,99.19,99.17,99.17
USDJPY,20080320,051600,99.18,99.18,99.18,99.18
USDJPY,20080320,051700,99.19,99.19,99.18,99.19
USDJPY,20080320,051800,99.19,99.19,99.19,99.19
USDJPY,20080320,051900,99.19,99.19,99.18,99.19
USDJPY,20080320,052000,99.18,99.18,99.17,99.17
USDJPY,20080320,052100,99.16,99.16,99.15,99.15
USDJPY,20080320,052200,99.15,99.15,99.15,99.15
USDJPY,20080320,052300,99.15,99.15,99.15,99.15
USDJPY,20080320,052400,99.14,99.14,99.14,99.14
USDJPY,20080320,052500,99.14,99.14,99.14,99.14
USDJPY,20080320,052600,99.14,99.15,99.14,99.15
USDJPY,20080320,052700,99.16,99.16,99.16,99.16
USDJPY,20080320,052800,99.16,99.16,99.16,99.16
USDJPY,20080320,052900,99.17,99.17,99.14,99.14
USDJPY,20080320,053000,99.14,99.16,99.14,99.16
USDJPY,20080320,053100,99.16,99.17,99.16,99.17
USDJPY,20080320,053200,99.16,99.16,99.14,99.14
USDJPY,20080320,053300,99.14,99.14,99.14,99.14
USDJPY,20080320,053400,99.13,99.13,99.12,99.12
USDJPY,20080320,053500,99.12,99.14,99.12,99.14
USDJPY,20080320,053600,99.13,99.14,99.13,99.14
USDJPY,20080320,053700,99.14,99.14,99.13,99.13
USDJPY,20080320,053800,99.14,99.14,99.13,99.14
USDJPY,20080320,053900,99.15,99.17,99.15,99.15
USDJPY,20080320,054000,99.15,99.16,99.14,99.14
USDJPY,20080320,054100,99.14,99.14,99.14,99.14
USDJPY,20080320,054200,99.14,99.14,99.13,99.13
USDJPY,20080320,054300,99.13,99.13,99.12,99.13
USDJPY,20080320,054400,99.13,99.13,99.13,99.13
USDJPY,20080320,054500,99.13,99.13,99.13,99.13
USDJPY,20080320,054600,99.13,99.13,99.12,99.12
USDJPY,20080320,054700,99.13,99.14,99.13,99.14
USDJPY,20080320,054800,99.15,99.16,99.15,99.16
USDJPY,20080320,054900,99.16,99.17,99.16,99.16
USDJPY,20080320,055000,99.15,99.20,99.15,99.20
USDJPY,20080320,055100,99.20,99.20,99.18,99.18
USDJPY,20080320,055200,99.18,99.18,99.16,99.16
USDJPY,20080320,055300,99.15,99.17,99.14,99.17
USDJPY,20080320,055400,99.17,99.17,99.17,99.17
USDJPY,20080320,055500,99.17,99.17,99.16,99.16
USDJPY,20080320,055600,99.16,99.16,99.16,99.16
USDJPY,20080320,055700,99.16,99.17,99.16,99.16
USDJPY,20080320,055800,99.16,99.16,99.16,99.16
USDJPY,20080320,055900,99.16,99.16,99.14,99.14
USDJPY,20080320,060000,99.15,99.15,99.14,99.14
USDJPY,20080320,060100,99.15,99.15,99.14,99.15
USDJPY,20080320,060200,99.14,99.14,99.12,99.13
USDJPY,20080320,060300,99.12,99.13,99.12,99.13
USDJPY,20080320,060400,99.13,99.13,99.12,99.13
USDJPY,20080320,060500,99.13,99.14,99.12,99.12
USDJPY,20080320,060600,99.12,99.12,99.12,99.12
USDJPY,20080320,060700,99.12,99.12,99.11,99.12
USDJPY,20080320,060800,99.12,99.12,99.12,99.12
USDJPY,20080320,060900,99.13,99.13,99.13,99.13
USDJPY,20080320,061000,99.13,99.14,99.13,99.14
USDJPY,20080320,061100,99.14,99.14,99.14,99.14
USDJPY,20080320,061200,99.14,99.15,99.14,99.15
USDJPY,20080320,061300,99.15,99.15,99.15,99.15
USDJPY,20080320,061400,99.15,99.15,99.15,99.15
USDJPY,20080320,061500,99.15,99.15,99.14,99.14
USDJPY,20080320,061600,99.15,99.15,99.14,99.14
USDJPY,20080320,061700,99.13,99.14,99.13,99.14
USDJPY,20080320,061800,99.14,99.14,99.14,99.14
USDJPY,20080320,061900,99.14,99.14,99.12,99.12
USDJPY,20080320,062000,99.12,99.12,99.12,99.12
USDJPY,20080320,062100,99.12,99.13,99.11,99.13
USDJPY,20080320,062200,99.14,99.14,99.14,99.14
USDJPY,20080320,062300,99.14,99.15,99.14,99.14
USDJPY,20080320,062400,99.13,99.13,99.12,99.13
USDJPY,20080320,062500,99.12,99.12,99.12,99.12
USDJPY,20080320,062600,99.13,99.13,99.12,99.12
USDJPY,20080320,062700,99.12,99.13,99.12,99.13
USDJPY,20080320,062800,99.12,99.12,99.11,99.11
USDJPY,20080320,062900,99.11,99.12,99.11,99.12
USDJPY,20080320,063000,99.11,99.13,99.11,99.13
USDJPY,20080320,063100,99.13,99.13,99.13,99.13
USDJPY,20080320,063200,99.14,99.14,99.13,99.14
USDJPY,20080320,063300,99.14,99.14,99.14,99.14
USDJPY,20080320,063400,99.14,99.14,99.14,99.14
USDJPY,20080320,063500,99.14,99.14,99.14,99.14
USDJPY,20080320,063600,99.14,99.14,99.13,99.13
USDJPY,20080320,063700,99.14,99.14,99.13,99.13
USDJPY,20080320,063800,99.13,99.14,99.13,99.14
USDJPY,20080320,063900,99.14,99.14,99.13,99.13
USDJPY,20080320,064000,99.14,99.14,99.12,99.12
USDJPY,20080320,064100,99.11,99.13,99.09,99.13
USDJPY,20080320,064200,99.14,99.14,99.14,99.14
USDJPY,20080320,064300,99.14,99.15,99.14,99.15
USDJPY,20080320,064400,99.14,99.14,99.12,99.12
USDJPY,20080320,064500,99.13,99.13,99.13,99.13
USDJPY,20080320,064600,99.13,99.13,99.12,99.12
USDJPY,20080320,064700,99.13,99.13,99.12,99.12
USDJPY,20080320,064800,99.12,99.12,99.12,99.12
USDJPY,20080320,064900,99.13,99.13,99.13,99.13
USDJPY,20080320,065000,99.13,99.14,99.13,99.14
USDJPY,20080320,065100,99.14,99.14,99.14,99.14
USDJPY,20080320,065200,99.15,99.15,99.15,99.15
USDJPY,20080320,065300,99.14,99.15,99.14,99.15
USDJPY,20080320,065400,99.15,99.15,99.15,99.15
USDJPY,20080320,065500,99.15,99.15,99.15,99.15
USDJPY,20080320,065600,99.15,99.17,99.14,99.16
USDJPY,20080320,065700,99.16,99.16,99.16,99.16
USDJPY,20080320,065800,99.16,99.17,99.16,99.17
USDJPY,20080320,065900,99.17,99.19,99.17,99.19
USDJPY,20080320,070000,99.19,99.20,99.18,99.18
USDJPY,20080320,070100,99.17,99.19,99.17,99.18
USDJPY,20080320,070200,99.18,99.18,99.17,99.17
USDJPY,20080320,070300,99.17,99.17,99.16,99.16
USDJPY,20080320,070400,99.16,99.16,99.16,99.16
USDJPY,20080320,070500,99.16,99.16,99.16,99.16
USDJPY,20080320,070600,99.16,99.16,99.16,99.16
USDJPY,20080320,070700,99.15,99.15,99.11,99.13
USDJPY,20080320,070800,99.12,99.12,99.07,99.10
USDJPY,20080320,070900,99.11,99.14,99.10,99.13
USDJPY,20080320,071000,99.13,99.13,99.09,99.09
USDJPY,20080320,071100,99.08,99.08,99.06,99.08
USDJPY,20080320,071200,99.09,99.11,99.09,99.11
USDJPY,20080320,071300,99.11,99.12,99.11,99.12
USDJPY,20080320,071400,99.12,99.12,99.11,99.12
USDJPY,20080320,071500,99.12,99.12,99.12,99.12
USDJPY,20080320,071600,99.12,99.12,99.12,99.12
USDJPY,20080320,071700,99.12,99.12,99.12,99.12
USDJPY,20080320,071800,99.12,99.12,99.12,99.12
USDJPY,20080320,071900,99.13,99.15,99.13,99.15
USDJPY,20080320,072000,99.16,99.21,99.16,99.21
USDJPY,20080320,072100,99.20,99.22,99.20,99.22
USDJPY,20080320,072200,99.22,99.23,99.22,99.22
USDJPY,20080320,072300,99.22,99.22,99.22,99.22
USDJPY,20080320,072400,99.22,99.24,99.22,99.23
USDJPY,20080320,072500,99.22,99.22,99.22,99.22
USDJPY,20080320,072600,99.22,99.23,99.20,99.20
USDJPY,20080320,072700,99.19,99.21,99.19,99.20
USDJPY,20080320,072800,99.19,99.20,99.19,99.20
USDJPY,20080320,072900,99.20,99.20,99.19,99.19
USDJPY,20080320,073000,99.19,99.19,99.19,99.19
USDJPY,20080320,073100,99.19,99.19,99.18,99.19
USDJPY,20080320,073200,99.19,99.19,99.17,99.17
USDJPY,20080320,073300,99.17,99.17,99.16,99.16
USDJPY,20080320,073400,99.16,99.17,99.16,99.17
USDJPY,20080320,073500,99.17,99.17,99.16,99.17
USDJPY,20080320,073600,99.16,99.16,99.16,99.16
USDJPY,20080320,073700,99.16,99.17,99.16,99.17
USDJPY,20080320,073800,99.17,99.17,99.14,99.14
USDJPY,20080320,073900,99.13,99.15,99.12,99.15
USDJPY,20080320,074000,99.16,99.16,99.15,99.15
USDJPY,20080320,074100,99.16,99.16,99.15,99.15
USDJPY,20080320,074200,99.16,99.17,99.16,99.17
USDJPY,20080320,074300,99.17,99.17,99.17,99.17
USDJPY,20080320,074400,99.16,99.17,99.16,99.16
USDJPY,20080320,074500,99.16,99.16,99.14,99.14
USDJPY,20080320,074600,99.14,99.14,99.14,99.14
USDJPY,20080320,074700,99.13,99.13,99.09,99.09
USDJPY,20080320,074800,99.08,99.08,98.97,98.97
USDJPY,20080320,074900,98.96,98.99,98.96,98.97
USDJPY,20080320,075000,98.96,98.96,98.89,98.89
USDJPY,20080320,075100,98.90,98.93,98.90,98.93
USDJPY,20080320,075200,98.92,98.93,98.90,98.90
USDJPY,20080320,075300,98.89,98.90,98.85,98.85
USDJPY,20080320,075400,98.86,98.90,98.86,98.90
USDJPY,20080320,075500,98.90,98.91,98.89,98.89
USDJPY,20080320,075600,98.88,98.88,98.84,98.84
USDJPY,20080320,075700,98.84,98.87,98.84,98.87
USDJPY,20080320,075800,98.88,98.90,98.88,98.90
USDJPY,20080320,075900,98.91,98.92,98.91,98.92
USDJPY,20080320,080000,98.93,98.93,98.91,98.92
USDJPY,20080320,080100,98.92,98.92,98.92,98.92
USDJPY,20080320,080200,98.92,98.97,98.92,98.97
USDJPY,20080320,080300,98.98,99.00,98.98,98.99
USDJPY,20080320,080400,98.99,99.03,98.99,99.03
USDJPY,20080320,080500,99.04,99.04,99.03,99.04
USDJPY,20080320,080600,99.03,99.04,99.03,99.04
USDJPY,20080320,080700,99.05,99.05,99.03,99.05
USDJPY,20080320,080800,99.04,99.05,99.04,99.05
USDJPY,20080320,080900,99.05,99.09,99.05,99.09
USDJPY,20080320,081000,99.08,99.08,99.07,99.08
USDJPY,20080320,081100,99.07,99.07,99.04,99.04
USDJPY,20080320,081200,99.03,99.03,99.00,99.01
USDJPY,20080320,081300,99.00,99.00,98.98,98.98
USDJPY,20080320,081400,98.97,98.99,98.96,98.97
USDJPY,20080320,081500,98.96,98.96,98.92,98.94
USDJPY,20080320,081600,98.95,98.97,98.95,98.97
USDJPY,20080320,081700,98.96,99.01,98.96,98.99
USDJPY,20080320,081800,99.00,99.01,98.98,99.01
USDJPY,20080320,081900,99.02,99.05,99.01,99.05
USDJPY,20080320,082000,99.06,99.06,98.99,98.99
USDJPY,20080320,082100,99.00,99.01,98.99,99.00
USDJPY,20080320,082200,98.99,99.01,98.99,99.00
USDJPY,20080320,082300,99.00,99.02,99.00,99.00
USDJPY,20080320,082400,99.01,99.05,99.01,99.04
USDJPY,20080320,082500,99.03,99.06,99.03,99.06
USDJPY,20080320,082600,99.05,99.06,99.05,99.05
USDJPY,20080320,082700,99.04,99.04,99.04,99.04
USDJPY,20080320,082800,99.03,99.04,99.00,99.00
USDJPY,20080320,082900,99.00,99.01,98.99,99.00
USDJPY,20080320,083000,98.99,99.03,98.99,99.02
USDJPY,20080320,083100,99.01,99.02,99.00,99.01
USDJPY,20080320,083200,99.02,99.07,99.02,99.07
USDJPY,20080320,083300,99.06,99.06,99.04,99.04
USDJPY,20080320,083400,99.05,99.06,99.04,99.04
USDJPY,20080320,083500,99.03,99.05,99.03,99.05
USDJPY,20080320,083600,99.04,99.04,99.01,99.03
USDJPY,20080320,083700,99.04,99.05,99.04,99.04
USDJPY,20080320,083800,99.04,99.04,99.00,99.00
USDJPY,20080320,083900,99.00,99.00,98.99,99.00
USDJPY,20080320,084000,99.01,99.01,99.01,99.01
USDJPY,20080320,084100,99.01,99.01,99.00,99.01
USDJPY,20080320,084200,99.01,99.01,99.00,99.00
USDJPY,20080320,084300,99.01,99.01,99.01,99.01
USDJPY,20080320,084400,99.00,99.01,99.00,99.00
USDJPY,20080320,084500,99.00,99.03,99.00,99.03
USDJPY,20080320,084600,99.03,99.03,99.03,99.03
USDJPY,20080320,084700,99.02,99.06,99.02,99.06
USDJPY,20080320,084800,99.05,99.12,99.05,99.11
USDJPY,20080320,084900,99.10,99.12,99.09,99.10
USDJPY,20080320,085000,99.09,99.13,99.09,99.13
USDJPY,20080320,085100,99.14,99.14,99.12,99.14
USDJPY,20080320,085200,99.13,99.15,99.11,99.14
USDJPY,20080320,085300,99.15,99.21,99.14,99.21
USDJPY,20080320,085400,99.22,99.27,99.22,99.27
USDJPY,20080320,085500,99.26,99.31,99.25,99.30
USDJPY,20080320,085600,99.29,99.29,99.25,99.25
USDJPY,20080320,085700,99.24,99.24,99.21,99.21
USDJPY,20080320,085800,99.21,99.21,99.20,99.21
USDJPY,20080320,085900,99.20,99.21,99.19,99.20
USDJPY,20080320,090000,99.19,99.19,99.17,99.17
USDJPY,20080320,090100,99.16,99.20,99.16,99.20
USDJPY,20080320,090200,99.19,99.19,99.18,99.19
USDJPY,20080320,090300,99.18,99.19,99.17,99.19
USDJPY,20080320,090400,99.20,99.24,99.20,99.23
USDJPY,20080320,090500,99.22,99.26,99.22,99.26
USDJPY,20080320,090600,99.27,99.29,99.27,99.29
USDJPY,20080320,090700,99.30,99.37,99.30,99.37
USDJPY,20080320,090800,99.36,99.45,99.36,99.43
USDJPY,20080320,090900,99.43,99.49,99.42,99.45
USDJPY,20080320,091000,99.44,99.44,99.41,99.41
USDJPY,20080320,091100,99.40,99.45,99.40,99.42
USDJPY,20080320,091200,99.41,99.41,99.40,99.41
USDJPY,20080320,091300,99.42,99.45,99.42,99.44
USDJPY,20080320,091400,99.43,99.43,99.41,99.42
USDJPY,20080320,091500,99.42,99.44,99.42,99.44
USDJPY,20080320,091600,99.44,99.46,99.43,99.45
USDJPY,20080320,091700,99.46,99.54,99.46,99.54
USDJPY,20080320,091800,99.53,99.57,99.53,99.57
USDJPY,20080320,091900,99.58,99.64,99.58,99.62
USDJPY,20080320,092000,99.63,99.66,99.63,99.66
USDJPY,20080320,092100,99.65,99.66,99.65,99.65
USDJPY,20080320,092200,99.66,99.66,99.64,99.64
USDJPY,20080320,092300,99.63,99.63,99.58,99.59
USDJPY,20080320,092400,99.58,99.58,99.57,99.58
USDJPY,20080320,092500,99.57,99.58,99.56,99.56
USDJPY,20080320,092600,99.55,99.55,99.54,99.55
USDJPY,20080320,092700,99.54,99.54,99.52,99.53
USDJPY,20080320,092800,99.54,99.59,99.54,99.58
USDJPY,20080320,092900,99.57,99.57,99.56,99.57
USDJPY,20080320,093000,99.58,99.62,99.58,99.61
USDJPY,20080320,093100,99.61,99.61,99.60,99.61
USDJPY,20080320,093200,99.60,99.60,99.56,99.57
USDJPY,20080320,093300,99.56,99.57,99.56,99.56
USDJPY,20080320,093400,99.57,99.59,99.57,99.58
USDJPY,20080320,093500,99.57,99.58,99.56,99.58
USDJPY,20080320,093600,99.58,99.58,99.56,99.56
USDJPY,20080320,093700,99.55,99.56,99.55,99.56
USDJPY,20080320,093800,99.55,99.55,99.54,99.54
USDJPY,20080320,093900,99.54,99.54,99.53,99.54
USDJPY,20080320,094000,99.53,99.57,99.53,99.57
USDJPY,20080320,094100,99.58,99.58,99.56,99.57
USDJPY,20080320,094200,99.57,99.58,99.57,99.57
USDJPY,20080320,094300,99.56,99.56,99.54,99.55
USDJPY,20080320,094400,99.54,99.55,99.54,99.54
USDJPY,20080320,094500,99.53,99.54,99.51,99.51
USDJPY,20080320,094600,99.52,99.52,99.51,99.52
USDJPY,20080320,094700,99.51,99.51,99.50,99.51
USDJPY,20080320,094800,99.50,99.52,99.50,99.51
USDJPY,20080320,094900,99.50,99.51,99.50,99.51
USDJPY,20080320,095000,99.50,99.51,99.50,99.51
USDJPY,20080320,095100,99.51,99.54,99.51,99.54
USDJPY,20080320,095200,99.54,99.55,99.53,99.55
USDJPY,20080320,095300,99.54,99.54,99.52,99.54
USDJPY,20080320,095400,99.53,99.54,99.53,99.53
USDJPY,20080320,095500,99.53,99.54,99.53,99.54
USDJPY,20080320,095600,99.53,99.55,99.53,99.54
USDJPY,20080320,095700,99.53,99.54,99.53,99.54
USDJPY,20080320,095800,99.53,99.53,99.53,99.53
USDJPY,20080320,095900,99.53,99.55,99.53,99.55
USDJPY,20080320,100000,99.54,99.54,99.53,99.54
USDJPY,20080320,100100,99.54,99.58,99.54,99.58
USDJPY,20080320,100200,99.59,99.59,99.57,99.58
USDJPY,20080320,100300,99.59,99.60,99.59,99.60
USDJPY,20080320,100400,99.60,99.62,99.60,99.62
USDJPY,20080320,100500,99.63,99.65,99.63,99.64
USDJPY,20080320,100600,99.64,99.66,99.64,99.66
USDJPY,20080320,100700,99.67,99.68,99.66,99.66
USDJPY,20080320,100800,99.67,99.68,99.67,99.68
USDJPY,20080320,100900,99.69,99.72,99.69,99.72
USDJPY,20080320,101000,99.72,99.75,99.72,99.75
USDJPY,20080320,101100,99.75,99.77,99.75,99.77
USDJPY,20080320,101200,99.78,99.79,99.76,99.78
USDJPY,20080320,101300,99.79,99.79,99.78,99.78
USDJPY,20080320,101400,99.79,99.81,99.75,99.76
USDJPY,20080320,101500,99.75,99.76,99.74,99.76
USDJPY,20080320,101600,99.75,99.76,99.72,99.75
USDJPY,20080320,101700,99.76,99.78,99.75,99.75
USDJPY,20080320,101800,99.75,99.76,99.75,99.76
USDJPY,20080320,101900,99.75,99.75,99.72,99.72
USDJPY,20080320,102000,99.72,99.73,99.72,99.72
USDJPY,20080320,102100,99.71,99.73,99.71,99.73
USDJPY,20080320,102200,99.73,99.73,99.72,99.72
USDJPY,20080320,102300,99.71,99.71,99.69,99.69
USDJPY,20080320,102400,99.68,99.70,99.68,99.70
USDJPY,20080320,102500,99.69,99.69,99.67,99.67
USDJPY,20080320,102600,99.68,99.69,99.68,99.69
USDJPY,20080320,102700,99.68,99.69,99.68,99.69
USDJPY,20080320,102800,99.69,99.70,99.68,99.70
USDJPY,20080320,102900,99.71,99.75,99.70,99.75
USDJPY,20080320,103000,99.74,99.74,99.73,99.74
USDJPY,20080320,103100,99.74,99.76,99.74,99.74
USDJPY,20080320,103200,99.75,99.75,99.67,99.67
USDJPY,20080320,103300,99.68,99.68,99.64,99.64
USDJPY,20080320,103400,99.65,99.71,99.64,99.71
USDJPY,20080320,103500,99.72,99.76,99.72,99.76
USDJPY,20080320,103600,99.76,99.86,99.76,99.85
USDJPY,20080320,103700,99.86,99.87,99.85,99.87
USDJPY,20080320,103800,99.86,99.87,99.85,99.86
USDJPY,20080320,103900,99.85,99.88,99.85,99.88
USDJPY,20080320,104000,99.89,99.99,99.89,99.96
USDJPY,20080320,104100,99.97,100.00,99.97,99.97
USDJPY,20080320,104200,99.96,99.96,99.88,99.91
USDJPY,20080320,104300,99.90,99.91,99.86,99.86
USDJPY,20080320,104400,99.85,99.87,99.84,99.87
USDJPY,20080320,104500,99.88,99.90,99.87,99.90
USDJPY,20080320,104600,99.91,100.00,99.91,99.98
USDJPY,20080320,104700,99.99,99.99,99.98,99.99
USDJPY,20080320,104800,99.98,99.99,99.94,99.98
USDJPY,20080320,104900,99.97,99.98,99.92,99.93
USDJPY,20080320,105000,99.94,99.97,99.94,99.97
USDJPY,20080320,105100,99.97,100.00,99.97,100.00
USDJPY,20080320,105200,100.02,100.03,99.99,100.00
USDJPY,20080320,105300,100.00,100.05,100.00,100.05
USDJPY,20080320,105400,100.04,100.16,100.02,100.14
USDJPY,20080320,105500,100.15,100.15,100.14,100.15
USDJPY,20080320,105600,100.14,100.15,100.14,100.14
USDJPY,20080320,105700,100.14,100.15,100.12,100.12
USDJPY,20080320,105800,100.13,100.13,100.12,100.12
USDJPY,20080320,105900,100.11,100.11,100.07,100.07
USDJPY,20080320,110000,100.06,100.06,100.04,100.05
USDJPY,20080320,110100,100.06,100.09,100.06,100.06
USDJPY,20080320,110200,100.05,100.06,100.01,100.01
USDJPY,20080320,110300,100.02,100.02,99.97,99.97
USDJPY,20080320,110400,99.98,99.99,99.98,99.98
USDJPY,20080320,110500,99.99,99.99,99.97,99.97
USDJPY,20080320,110600,99.96,99.98,99.96,99.98
USDJPY,20080320,110700,99.99,100.00,99.98,99.98
USDJPY,20080320,110800,99.99,99.99,99.96,99.96
USDJPY,20080320,110900,99.97,99.97,99.94,99.94
USDJPY,20080320,111000,99.95,99.96,99.94,99.94
USDJPY,20080320,111100,99.95,99.97,99.95,99.97
USDJPY,20080320,111200,99.96,99.96,99.95,99.96
USDJPY,20080320,111300,99.95,99.96,99.95,99.96
USDJPY,20080320,111400,99.95,99.95,99.92,99.92
USDJPY,20080320,111500,99.91,99.97,99.91,99.96
USDJPY,20080320,111600,99.95,99.95,99.90,99.92
USDJPY,20080320,111700,99.91,99.91,99.89,99.89
USDJPY,20080320,111800,99.88,99.88,99.82,99.84
USDJPY,20080320,111900,99.85,99.85,99.80,99.80
USDJPY,20080320,112000,99.81,99.82,99.80,99.82
USDJPY,20080320,112100,99.83,99.89,99.83,99.89
USDJPY,20080320,112200,99.88,99.89,99.87,99.88
USDJPY,20080320,112300,99.87,99.87,99.83,99.83
USDJPY,20080320,112400,99.82,99.88,99.80,99.88
USDJPY,20080320,112500,99.89,99.89,99.86,99.87
USDJPY,20080320,112600,99.87,99.89,99.87,99.88
USDJPY,20080320,112700,99.87,99.90,99.87,99.90
USDJPY,20080320,112800,99.89,99.90,99.89,99.90
USDJPY,20080320,112900,99.89,99.91,99.89,99.90
USDJPY,20080320,113000,99.91,99.95,99.91,99.95
USDJPY,20080320,113100,99.95,99.96,99.95,99.95
USDJPY,20080320,113200,99.96,100.03,99.96,100.03
USDJPY,20080320,113300,100.04,100.08,100.04,100.07
USDJPY,20080320,113400,100.08,100.10,100.08,100.09
USDJPY,20080320,113500,100.09,100.10,100.09,100.09
USDJPY,20080320,113600,100.10,100.16,100.10,100.16
USDJPY,20080320,113700,100.15,100.18,100.15,100.18
USDJPY,20080320,113800,100.17,100.17,100.11,100.11
USDJPY,20080320,113900,100.10,100.10,100.07,100.07
USDJPY,20080320,114000,100.06,100.06,99.98,99.98
USDJPY,20080320,114100,99.99,100.00,99.97,99.97
USDJPY,20080320,114200,99.98,100.00,99.97,99.98
USDJPY,20080320,114300,99.99,100.02,99.98,100.02
USDJPY,20080320,114400,100.03,100.04,99.99,99.99
USDJPY,20080320,114500,99.98,99.98,99.96,99.96
USDJPY,20080320,114600,99.95,99.95,99.93,99.93
USDJPY,20080320,114700,99.92,99.93,99.87,99.87
USDJPY,20080320,114800,99.86,99.86,99.82,99.86
USDJPY,20080320,114900,99.87,99.93,99.86,99.93
USDJPY,20080320,115000,99.92,99.92,99.91,99.91
USDJPY,20080320,115100,99.92,99.93,99.91,99.92
USDJPY,20080320,115200,99.93,99.96,99.93,99.93
USDJPY,20080320,115300,99.92,99.94,99.90,99.93
USDJPY,20080320,115400,99.94,99.94,99.89,99.89
USDJPY,20080320,115500,99.88,99.89,99.86,99.89
USDJPY,20080320,115600,99.90,99.97,99.90,99.97
USDJPY,20080320,115700,99.96,99.99,99.96,99.99
USDJPY,20080320,115800,99.98,99.98,99.95,99.96
USDJPY,20080320,115900,99.97,99.97,99.86,99.87
USDJPY,20080320,120000,99.86,99.87,99.80,99.81
USDJPY,20080320,120100,99.84,99.86,99.81,99.82
USDJPY,20080320,120200,99.81,99.85,99.81,99.85
USDJPY,20080320,120300,99.84,99.87,99.84,99.87
USDJPY,20080320,120400,99.86,99.86,99.82,99.84
USDJPY,20080320,120500,99.83,99.83,99.81,99.81
USDJPY,20080320,120600,99.82,99.84,99.80,99.84
USDJPY,20080320,120700,99.83,99.83,99.81,99.81
USDJPY,20080320,120800,99.82,99.85,99.81,99.84
USDJPY,20080320,120900,99.85,99.85,99.82,99.83
USDJPY,20080320,121000,99.83,99.85,99.82,99.85
USDJPY,20080320,121100,99.86,99.88,99.85,99.85
USDJPY,20080320,121200,99.84,99.85,99.76,99.76
USDJPY,20080320,121300,99.77,99.79,99.65,99.70
USDJPY,20080320,121400,99.71,99.76,99.71,99.76
USDJPY,20080320,121500,99.75,99.78,99.75,99.76
USDJPY,20080320,121600,99.76,99.76,99.74,99.74
USDJPY,20080320,121700,99.73,99.73,99.69,99.73
USDJPY,20080320,121800,99.72,99.78,99.72,99.77
USDJPY,20080320,121900,99.76,99.76,99.73,99.73
USDJPY,20080320,122000,99.74,99.75,99.73,99.75
USDJPY,20080320,122100,99.75,99.75,99.71,99.71
USDJPY,20080320,122200,99.70,99.72,99.65,99.65
USDJPY,20080320,122300,99.64,99.64,99.59,99.63
USDJPY,20080320,122400,99.62,99.63,99.60,99.60
USDJPY,20080320,122500,99.59,99.67,99.59,99.67
USDJPY,20080320,122600,99.66,99.66,99.63,99.63
USDJPY,20080320,122700,99.64,99.64,99.62,99.62
USDJPY,20080320,122800,99.61,99.65,99.61,99.64
USDJPY,20080320,122900,99.65,99.65,99.64,99.64
USDJPY,20080320,123000,99.65,99.66,99.64,99.66
USDJPY,20080320,123100,99.65,99.66,99.65,99.66
USDJPY,20080320,123200,99.65,99.66,99.65,99.65
USDJPY,20080320,123300,99.66,99.75,99.65,99.75
USDJPY,20080320,123400,99.76,99.78,99.75,99.76
USDJPY,20080320,123500,99.75,99.75,99.63,99.63
USDJPY,20080320,123600,99.62,99.67,99.61,99.67
USDJPY,20080320,123700,99.68,99.69,99.65,99.69
USDJPY,20080320,123800,99.68,99.70,99.68,99.69
USDJPY,20080320,123900,99.70,99.70,99.65,99.65
USDJPY,20080320,124000,99.64,99.66,99.64,99.66
USDJPY,20080320,124100,99.65,99.66,99.65,99.66
USDJPY,20080320,124200,99.67,99.69,99.67,99.68
USDJPY,20080320,124300,99.67,99.67,99.65,99.66
USDJPY,20080320,124400,99.66,99.67,99.65,99.67
USDJPY,20080320,124500,99.67,99.70,99.67,99.69
USDJPY,20080320,124600,99.68,99.69,99.67,99.69
USDJPY,20080320,124700,99.69,99.70,99.69,99.70
USDJPY,20080320,124800,99.71,99.71,99.67,99.67
USDJPY,20080320,124900,99.66,99.67,99.65,99.66
USDJPY,20080320,125000,99.67,99.68,99.67,99.67
USDJPY,20080320,125100,99.68,99.68,99.66,99.66
USDJPY,20080320,125200,99.65,99.67,99.64,99.65
USDJPY,20080320,125300,99.64,99.64,99.57,99.57
USDJPY,20080320,125400,99.56,99.59,99.56,99.58
USDJPY,20080320,125500,99.59,99.59,99.55,99.58
USDJPY,20080320,125600,99.57,99.61,99.57,99.61
USDJPY,20080320,125700,99.62,99.64,99.61,99.61
USDJPY,20080320,125800,99.60,99.62,99.60,99.60
USDJPY,20080320,125900,99.59,99.60,99.59,99.59
USDJPY,20080320,130000,99.60,99.61,99.58,99.58
USDJPY,20080320,130100,99.57,99.57,99.52,99.52
USDJPY,20080320,130200,99.51,99.55,99.51,99.55
USDJPY,20080320,130300,99.54,99.55,99.53,99.54
USDJPY,20080320,130400,99.53,99.53,99.50,99.50
USDJPY,20080320,130500,99.50,99.52,99.50,99.50
USDJPY,20080320,130600,99.51,99.53,99.51,99.53
USDJPY,20080320,130700,99.53,99.56,99.53,99.55
USDJPY,20080320,130800,99.54,99.54,99.53,99.53
USDJPY,20080320,130900,99.52,99.53,99.51,99.52
USDJPY,20080320,131000,99.53,99.53,99.47,99.50
USDJPY,20080320,131100,99.49,99.51,99.48,99.51
USDJPY,20080320,131200,99.52,99.56,99.52,99.56
USDJPY,20080320,131300,99.57,99.60,99.56,99.58
USDJPY,20080320,131400,99.57,99.57,99.55,99.57
USDJPY,20080320,131500,99.58,99.60,99.55,99.56
USDJPY,20080320,131600,99.55,99.55,99.51,99.51
USDJPY,20080320,131700,99.52,99.56,99.52,99.56
USDJPY,20080320,131800,99.56,99.56,99.53,99.54
USDJPY,20080320,131900,99.54,99.55,99.54,99.54
USDJPY,20080320,132000,99.55,99.56,99.54,99.54
USDJPY,20080320,132100,99.55,99.59,99.55,99.57
USDJPY,20080320,132200,99.56,99.56,99.55,99.56
USDJPY,20080320,132300,99.55,99.55,99.49,99.50
USDJPY,20080320,132400,99.49,99.50,99.49,99.50
USDJPY,20080320,132500,99.51,99.51,99.45,99.48
USDJPY,20080320,132600,99.49,99.50,99.37,99.37
USDJPY,20080320,132700,99.36,99.36,99.28,99.29
USDJPY,20080320,132800,99.30,99.30,99.29,99.30
USDJPY,20080320,132900,99.30,99.30,99.27,99.28
USDJPY,20080320,133000,99.29,99.30,99.28,99.29
USDJPY,20080320,133100,99.28,99.28,99.23,99.23
USDJPY,20080320,133200,99.24,99.25,99.22,99.22
USDJPY,20080320,133300,99.23,99.27,99.22,99.25
USDJPY,20080320,133400,99.24,99.27,99.24,99.24
USDJPY,20080320,133500,99.23,99.23,99.21,99.23
USDJPY,20080320,133600,99.22,99.22,99.16,99.18
USDJPY,20080320,133700,99.19,99.20,99.17,99.18
USDJPY,20080320,133800,99.18,99.18,99.13,99.13
USDJPY,20080320,133900,99.14,99.15,99.04,99.04
USDJPY,20080320,134000,99.05,99.10,99.05,99.08
USDJPY,20080320,134100,99.09,99.16,99.09,99.16
USDJPY,20080320,134200,99.17,99.23,99.17,99.22
USDJPY,20080320,134300,99.21,99.22,99.14,99.14
USDJPY,20080320,134400,99.13,99.13,99.10,99.12
USDJPY,20080320,134500,99.11,99.14,99.11,99.14
USDJPY,20080320,134600,99.15,99.16,99.14,99.15
USDJPY,20080320,134700,99.16,99.18,99.15,99.18
USDJPY,20080320,134800,99.19,99.22,99.18,99.22
USDJPY,20080320,134900,99.21,99.24,99.21,99.24
USDJPY,20080320,135000,99.25,99.25,99.23,99.24
USDJPY,20080320,135100,99.23,99.23,99.20,99.20
USDJPY,20080320,135200,99.21,99.21,99.15,99.15
USDJPY,20080320,135300,99.16,99.18,99.16,99.17
USDJPY,20080320,135400,99.16,99.18,99.16,99.18
USDJPY,20080320,135500,99.19,99.20,99.17,99.19
USDJPY,20080320,135600,99.18,99.18,99.15,99.15
USDJPY,20080320,135700,99.14,99.17,99.14,99.16
USDJPY,20080320,135800,99.15,99.17,99.13,99.15
USDJPY,20080320,135900,99.14,99.15,99.14,99.14
USDJPY,20080320,140000,99.14,99.16,99.14,99.14
USDJPY,20080320,140100,99.13,99.15,99.11,99.14
USDJPY,20080320,140200,99.15,99.18,99.15,99.18
USDJPY,20080320,140300,99.19,99.22,99.18,99.18
USDJPY,20080320,140400,99.19,99.21,99.17,99.17
USDJPY,20080320,140500,99.18,99.21,99.17,99.21
USDJPY,20080320,140600,99.22,99.27,99.20,99.25
USDJPY,20080320,140700,99.26,99.28,99.26,99.26
USDJPY,20080320,140800,99.27,99.28,99.25,99.25
USDJPY,20080320,140900,99.26,99.27,99.25,99.26
USDJPY,20080320,141000,99.26,99.27,99.25,99.25
USDJPY,20080320,141100,99.24,99.27,99.24,99.27
USDJPY,20080320,141200,99.26,99.26,99.24,99.25
USDJPY,20080320,141300,99.26,99.28,99.26,99.28
USDJPY,20080320,141400,99.29,99.33,99.28,99.30
USDJPY,20080320,141500,99.29,99.32,99.29,99.32
USDJPY,20080320,141600,99.31,99.33,99.30,99.32
USDJPY,20080320,141700,99.33,99.34,99.32,99.32
USDJPY,20080320,141800,99.31,99.32,99.30,99.31
USDJPY,20080320,141900,99.30,99.30,99.27,99.27
USDJPY,20080320,142000,99.26,99.27,99.20,99.24
USDJPY,20080320,142100,99.25,99.27,99.24,99.25
USDJPY,20080320,142200,99.26,99.26,99.24,99.24
USDJPY,20080320,142300,99.23,99.25,99.23,99.25
USDJPY,20080320,142400,99.25,99.28,99.25,99.27
USDJPY,20080320,142500,99.26,99.27,99.26,99.26
USDJPY,20080320,142600,99.25,99.27,99.25,99.27
USDJPY,20080320,142700,99.27,99.28,99.27,99.27
USDJPY,20080320,142800,99.27,99.28,99.26,99.28
USDJPY,20080320,142900,99.29,99.29,99.28,99.28
USDJPY,20080320,143000,99.27,99.27,99.25,99.27
USDJPY,20080320,143100,99.28,99.33,99.28,99.30
USDJPY,20080320,143200,99.31,99.34,99.31,99.31
USDJPY,20080320,143300,99.32,99.32,99.27,99.27
USDJPY,20080320,143400,99.26,99.27,99.25,99.25
USDJPY,20080320,143500,99.26,99.29,99.26,99.29
USDJPY,20080320,143600,99.28,99.28,99.26,99.26
USDJPY,20080320,143700,99.26,99.26,99.21,99.21
USDJPY,20080320,143800,99.20,99.22,99.20,99.20
USDJPY,20080320,143900,99.19,99.22,99.18,99.18
USDJPY,20080320,144000,99.17,99.19,99.17,99.17
USDJPY,20080320,144100,99.17,99.17,99.17,99.17
USDJPY,20080320,144200,99.18,99.22,99.18,99.20
USDJPY,20080320,144300,99.19,99.21,99.19,99.20
USDJPY,20080320,144400,99.21,99.22,99.21,99.22
USDJPY,20080320,144500,99.23,99.24,99.20,99.20
USDJPY,20080320,144600,99.21,99.26,99.21,99.26
USDJPY,20080320,144700,99.27,99.29,99.27,99.27
USDJPY,20080320,144800,99.26,99.27,99.25,99.26
USDJPY,20080320,144900,99.25,99.26,99.22,99.22
USDJPY,20080320,145000,99.21,99.26,99.21,99.25
USDJPY,20080320,145100,99.24,99.24,99.22,99.24
USDJPY,20080320,145200,99.24,99.27,99.23,99.27
USDJPY,20080320,145300,99.28,99.28,99.25,99.26
USDJPY,20080320,145400,99.27,99.27,99.24,99.27
USDJPY,20080320,145500,99.28,99.28,99.27,99.27
USDJPY,20080320,145600,99.26,99.26,99.23,99.26
USDJPY,20080320,145700,99.27,99.27,99.25,99.26
USDJPY,20080320,145800,99.25,99.25,99.25,99.25
USDJPY,20080320,145900,99.24,99.27,99.22,99.27
USDJPY,20080320,150000,99.28,99.29,99.24,99.24
USDJPY,20080320,150100,99.25,99.36,99.24,99.33
USDJPY,20080320,150200,99.32,99.49,99.30,99.48
USDJPY,20080320,150300,99.47,99.48,99.38,99.38
USDJPY,20080320,150400,99.39,99.44,99.39,99.43
USDJPY,20080320,150500,99.42,99.42,99.38,99.38
USDJPY,20080320,150600,99.37,99.37,99.34,99.35
USDJPY,20080320,150700,99.35,99.41,99.35,99.41
USDJPY,20080320,150800,99.42,99.43,99.39,99.40
USDJPY,20080320,150900,99.41,99.44,99.40,99.40
USDJPY,20080320,151000,99.39,99.42,99.36,99.42
USDJPY,20080320,151100,99.43,99.52,99.43,99.46
USDJPY,20080320,151200,99.44,99.44,99.38,99.39
USDJPY,20080320,151300,99.38,99.40,99.36,99.37
USDJPY,20080320,151400,99.36,99.38,99.32,99.36
USDJPY,20080320,151500,99.35,99.38,99.34,99.37
USDJPY,20080320,151600,99.38,99.38,99.33,99.34
USDJPY,20080320,151700,99.33,99.36,99.32,99.36
USDJPY,20080320,151800,99.37,99.37,99.33,99.35
USDJPY,20080320,151900,99.34,99.37,99.34,99.37
USDJPY,20080320,152000,99.36,99.36,99.33,99.36
USDJPY,20080320,152100,99.37,99.38,99.35,99.36
USDJPY,20080320,152200,99.35,99.39,99.33,99.39
USDJPY,20080320,152300,99.38,99.38,99.36,99.38
USDJPY,20080320,152400,99.37,99.44,99.37,99.44
USDJPY,20080320,152500,99.43,99.43,99.35,99.35
USDJPY,20080320,152600,99.34,99.34,99.27,99.28
USDJPY,20080320,152700,99.29,99.29,99.21,99.22
USDJPY,20080320,152800,99.23,99.26,99.22,99.26
USDJPY,20080320,152900,99.27,99.27,99.24,99.25
USDJPY,20080320,153000,99.26,99.29,99.26,99.27
USDJPY,20080320,153100,99.26,99.27,99.25,99.25
USDJPY,20080320,153200,99.26,99.26,99.23,99.23
USDJPY,20080320,153300,99.22,99.24,99.21,99.24
USDJPY,20080320,153400,99.25,99.28,99.25,99.28
USDJPY,20080320,153500,99.27,99.27,99.24,99.25
USDJPY,20080320,153600,99.24,99.26,99.22,99.22
USDJPY,20080320,153700,99.21,99.25,99.21,99.25
USDJPY,20080320,153800,99.24,99.24,99.21,99.24
USDJPY,20080320,153900,99.25,99.26,99.25,99.25
USDJPY,20080320,154000,99.24,99.25,99.21,99.21
USDJPY,20080320,154100,99.20,99.21,99.17,99.20
USDJPY,20080320,154200,99.19,99.19,99.07,99.07
USDJPY,20080320,154300,99.08,99.08,98.95,99.02
USDJPY,20080320,154400,99.01,99.04,98.98,99.01
USDJPY,20080320,154500,99.02,99.07,99.02,99.06
USDJPY,20080320,154600,99.05,99.05,99.01,99.04
USDJPY,20080320,154700,99.05,99.08,99.05,99.08
USDJPY,20080320,154800,99.07,99.07,99.03,99.03
USDJPY,20080320,154900,99.04,99.09,99.04,99.09
USDJPY,20080320,155000,99.08,99.11,99.02,99.02
USDJPY,20080320,155100,99.01,99.08,99.01,99.08
USDJPY,20080320,155200,99.09,99.09,99.00,99.03
USDJPY,20080320,155300,99.04,99.06,99.03,99.05
USDJPY,20080320,155400,99.04,99.05,99.01,99.01
USDJPY,20080320,155500,99.00,99.00,98.97,99.00
USDJPY,20080320,155600,98.99,98.99,98.90,98.90
USDJPY,20080320,155700,98.91,98.94,98.90,98.94
USDJPY,20080320,155800,98.95,98.98,98.94,98.98
USDJPY,20080320,155900,98.97,99.01,98.97,99.01
USDJPY,20080320,160000,99.00,99.04,99.00,99.04
USDJPY,20080320,160100,99.03,99.06,99.03,99.06
USDJPY,20080320,160200,99.07,99.07,99.06,99.06
USDJPY,20080320,160300,99.05,99.05,99.00,99.00
USDJPY,20080320,160400,99.01,99.02,98.99,99.01
USDJPY,20080320,160500,99.00,99.02,99.00,99.01
USDJPY,20080320,160600,99.00,99.00,98.99,98.99
USDJPY,20080320,160700,98.99,99.03,98.99,99.03
USDJPY,20080320,160800,99.02,99.06,99.02,99.04
USDJPY,20080320,160900,99.03,99.03,98.97,98.97
USDJPY,20080320,161000,98.96,98.96,98.92,98.96
USDJPY,20080320,161100,98.95,98.98,98.94,98.95
USDJPY,20080320,161200,98.96,98.97,98.95,98.97
USDJPY,20080320,161300,98.96,98.96,98.94,98.94
USDJPY,20080320,161400,98.95,98.95,98.92,98.92
USDJPY,20080320,161500,98.91,98.93,98.91,98.92
USDJPY,20080320,161600,98.91,98.91,98.86,98.88
USDJPY,20080320,161700,98.87,98.88,98.84,98.88
USDJPY,20080320,161800,98.87,98.91,98.86,98.90
USDJPY,20080320,161900,98.89,98.89,98.85,98.85
USDJPY,20080320,162000,98.86,98.87,98.86,98.87
USDJPY,20080320,162100,98.86,98.87,98.85,98.85
USDJPY,20080320,162200,98.86,98.86,98.77,98.79
USDJPY,20080320,162300,98.80,98.81,98.80,98.81
USDJPY,20080320,162400,98.80,98.81,98.77,98.77
USDJPY,20080320,162500,98.78,98.83,98.78,98.83
USDJPY,20080320,162600,98.82,98.82,98.78,98.78
USDJPY,20080320,162700,98.79,98.80,98.76,98.76
USDJPY,20080320,162800,98.77,98.78,98.77,98.78
USDJPY,20080320,162900,98.77,98.78,98.76,98.77
USDJPY,20080320,163000,98.76,98.81,98.75,98.81
USDJPY,20080320,163100,98.81,98.82,98.81,98.81
USDJPY,20080320,163200,98.80,98.80,98.73,98.75
USDJPY,20080320,163300,98.76,98.78,98.76,98.76
USDJPY,20080320,163400,98.75,98.76,98.74,98.74
USDJPY,20080320,163500,98.73,98.74,98.71,98.71
USDJPY,20080320,163600,98.72,98.72,98.68,98.68
USDJPY,20080320,163700,98.68,98.68,98.63,98.63
USDJPY,20080320,163800,98.62,98.64,98.62,98.64
USDJPY,20080320,163900,98.65,98.67,98.64,98.66
USDJPY,20080320,164000,98.67,98.70,98.67,98.69
USDJPY,20080320,164100,98.70,98.73,98.69,98.73
USDJPY,20080320,164200,98.72,98.76,98.72,98.76
USDJPY,20080320,164300,98.77,98.77,98.73,98.76
USDJPY,20080320,164400,98.75,98.75,98.70,98.71
USDJPY,20080320,164500,98.70,98.71,98.64,98.64
USDJPY,20080320,164600,98.63,98.64,98.62,98.62
USDJPY,20080320,164700,98.61,98.61,98.50,98.51
USDJPY,20080320,164800,98.52,98.54,98.52,98.54
USDJPY,20080320,164900,98.55,98.56,98.54,98.55
USDJPY,20080320,165000,98.55,98.57,98.53,98.53
USDJPY,20080320,165100,98.54,98.54,98.51,98.54
USDJPY,20080320,165200,98.53,98.53,98.52,98.53
USDJPY,20080320,165300,98.54,98.61,98.54,98.61
USDJPY,20080320,165400,98.60,98.61,98.60,98.61
USDJPY,20080320,165500,98.61,98.62,98.61,98.62
USDJPY,20080320,165600,98.62,98.67,98.62,98.66
USDJPY,20080320,165700,98.67,98.67,98.63,98.63
USDJPY,20080320,165800,98.64,98.72,98.64,98.72
USDJPY,20080320,165900,98.73,98.75,98.72,98.74
USDJPY,20080320,170000,98.75,98.77,98.73,98.77
USDJPY,20080320,170100,98.76,98.76,98.72,98.73
USDJPY,20080320,170200,98.74,98.76,98.74,98.76
USDJPY,20080320,170300,98.77,98.86,98.77,98.84
USDJPY,20080320,170400,98.83,98.89,98.83,98.88
USDJPY,20080320,170500,98.89,98.90,98.82,98.82
USDJPY,20080320,170600,98.83,98.83,98.77,98.77
USDJPY,20080320,170700,98.76,98.76,98.73,98.76
USDJPY,20080320,170800,98.77,98.81,98.76,98.80
USDJPY,20080320,170900,98.79,98.79,98.72,98.72
USDJPY,20080320,171000,98.71,98.71,98.65,98.65
USDJPY,20080320,171100,98.64,98.64,98.56,98.59
USDJPY,20080320,171200,98.60,98.61,98.59,98.59
USDJPY,20080320,171300,98.58,98.62,98.56,98.62
USDJPY,20080320,171400,98.63,98.70,98.63,98.70
USDJPY,20080320,171500,98.69,98.69,98.64,98.64
USDJPY,20080320,171600,98.63,98.63,98.60,98.62
USDJPY,20080320,171700,98.62,98.62,98.61,98.61
USDJPY,20080320,171800,98.60,98.61,98.59,98.61
USDJPY,20080320,171900,98.60,98.61,98.60,98.60
USDJPY,20080320,172000,98.59,98.59,98.57,98.57
USDJPY,20080320,172100,98.58,98.58,98.46,98.46
USDJPY,20080320,172200,98.45,98.54,98.45,98.53
USDJPY,20080320,172300,98.54,98.54,98.49,98.49
USDJPY,20080320,172400,98.50,98.51,98.48,98.50
USDJPY,20080320,172500,98.51,98.53,98.50,98.53
USDJPY,20080320,172600,98.52,98.53,98.51,98.53
USDJPY,20080320,172700,98.52,98.57,98.52,98.57
USDJPY,20080320,172800,98.58,98.61,98.58,98.61
USDJPY,20080320,172900,98.62,98.62,98.60,98.60
USDJPY,20080320,173000,98.59,98.62,98.59,98.62
USDJPY,20080320,173100,98.63,98.64,98.62,98.63
USDJPY,20080320,173200,98.63,98.68,98.63,98.67
USDJPY,20080320,173300,98.67,98.70,98.67,98.70
USDJPY,20080320,173400,98.71,98.74,98.71,98.72
USDJPY,20080320,173500,98.71,98.71,98.55,98.55
USDJPY,20080320,173600,98.54,98.54,98.44,98.51
USDJPY,20080320,173700,98.52,98.52,98.50,98.51
USDJPY,20080320,173800,98.50,98.50,98.50,98.50
USDJPY,20080320,173900,98.51,98.53,98.50,98.52
USDJPY,20080320,174000,98.53,98.55,98.52,98.55
USDJPY,20080320,174100,98.55,98.58,98.55,98.56
USDJPY,20080320,174200,98.57,98.59,98.57,98.58
USDJPY,20080320,174300,98.58,98.59,98.58,98.59
USDJPY,20080320,174400,98.60,98.61,98.58,98.61
USDJPY,20080320,174500,98.62,98.67,98.62,98.67
USDJPY,20080320,174600,98.68,98.68,98.64,98.64
USDJPY,20080320,174700,98.63,98.63,98.58,98.59
USDJPY,20080320,174800,98.60,98.62,98.60,98.61
USDJPY,20080320,174900,98.60,98.61,98.59,98.60
USDJPY,20080320,175000,98.59,98.61,98.58,98.60
USDJPY,20080320,175100,98.61,98.61,98.60,98.60
USDJPY,20080320,175200,98.60,98.61,98.60,98.60
USDJPY,20080320,175300,98.60,98.60,98.56,98.56
USDJPY,20080320,175400,98.57,98.57,98.54,98.54
USDJPY,20080320,175500,98.53,98.53,98.51,98.53
USDJPY,20080320,175600,98.53,98.54,98.53,98.54
USDJPY,20080320,175700,98.54,98.54,98.53,98.53
USDJPY,20080320,175800,98.53,98.54,98.53,98.54
USDJPY,20080320,175900,98.53,98.54,98.53,98.54
USDJPY,20080320,180000,98.54,98.56,98.54,98.55
USDJPY,20080320,180100,98.54,98.54,98.54,98.54
USDJPY,20080320,180200,98.54,98.57,98.54,98.57
USDJPY,20080320,180300,98.56,98.57,98.54,98.56
USDJPY,20080320,180400,98.55,98.57,98.54,98.57
USDJPY,20080320,180500,98.56,98.60,98.56,98.59
USDJPY,20080320,180600,98.60,98.61,98.59,98.61
USDJPY,20080320,180700,98.62,98.64,98.61,98.64
USDJPY,20080320,180800,98.65,98.76,98.64,98.73
USDJPY,20080320,180900,98.72,98.76,98.72,98.73
USDJPY,20080320,181000,98.72,98.72,98.69,98.69
USDJPY,20080320,181100,98.68,98.68,98.65,98.65
USDJPY,20080320,181200,98.66,98.67,98.66,98.67
USDJPY,20080320,181300,98.67,98.68,98.67,98.68
USDJPY,20080320,181400,98.69,98.74,98.69,98.74
USDJPY,20080320,181500,98.75,98.81,98.75,98.80
USDJPY,20080320,181600,98.79,98.79,98.75,98.75
USDJPY,20080320,181700,98.76,98.77,98.75,98.75
USDJPY,20080320,181800,98.76,98.76,98.68,98.73
USDJPY,20080320,181900,98.73,98.73,98.72,98.73
USDJPY,20080320,182000,98.72,98.75,98.71,98.75
USDJPY,20080320,182100,98.74,98.74,98.73,98.73
USDJPY,20080320,182200,98.72,98.75,98.72,98.75
USDJPY,20080320,182300,98.75,98.80,98.75,98.80
USDJPY,20080320,182400,98.81,98.85,98.81,98.85
USDJPY,20080320,182500,98.84,98.85,98.83,98.85
USDJPY,20080320,182600,98.85,98.87,98.85,98.85
USDJPY,20080320,182700,98.84,98.86,98.83,98.86
USDJPY,20080320,182800,98.85,98.85,98.84,98.85
USDJPY,20080320,182900,98.86,98.89,98.86,98.89
USDJPY,20080320,183000,98.88,98.88,98.84,98.87
USDJPY,20080320,183100,98.86,98.88,98.86,98.88
USDJPY,20080320,183200,98.87,98.88,98.86,98.86
USDJPY,20080320,183300,98.85,98.88,98.83,98.88
USDJPY,20080320,183400,98.89,98.92,98.88,98.92
USDJPY,20080320,183500,98.93,98.95,98.93,98.94
USDJPY,20080320,183600,98.93,98.93,98.92,98.92
USDJPY,20080320,183700,98.93,98.96,98.91,98.96
USDJPY,20080320,183800,98.95,98.97,98.95,98.96
USDJPY,20080320,183900,98.97,98.97,98.92,98.93
USDJPY,20080320,184000,98.92,98.93,98.92,98.93
USDJPY,20080320,184100,98.92,98.94,98.92,98.94
USDJPY,20080320,184200,98.95,98.96,98.93,98.96
USDJPY,20080320,184300,98.97,98.97,98.96,98.96
USDJPY,20080320,184400,98.96,98.96,98.94,98.94
USDJPY,20080320,184500,98.93,98.94,98.93,98.94
USDJPY,20080320,184600,98.93,98.97,98.93,98.96
USDJPY,20080320,184700,98.96,99.02,98.96,99.01
USDJPY,20080320,184800,99.02,99.05,99.02,99.05
USDJPY,20080320,184900,99.06,99.08,99.06,99.08
USDJPY,20080320,185000,99.09,99.09,99.06,99.08
USDJPY,20080320,185100,99.07,99.08,99.06,99.06
USDJPY,20080320,185200,99.05,99.07,99.05,99.06
USDJPY,20080320,185300,99.05,99.05,99.02,99.04
USDJPY,20080320,185400,99.03,99.03,98.98,98.99
USDJPY,20080320,185500,98.99,99.03,98.99,99.03
USDJPY,20080320,185600,99.02,99.03,99.02,99.03
USDJPY,20080320,185700,99.04,99.04,99.03,99.03
USDJPY,20080320,185800,99.03,99.03,99.02,99.02
USDJPY,20080320,185900,99.02,99.04,99.02,99.02
USDJPY,20080320,190000,99.03,99.07,99.03,99.07
USDJPY,20080320,190100,99.08,99.09,99.06,99.09
USDJPY,20080320,190200,99.08,99.08,99.03,99.03
USDJPY,20080320,190300,99.04,99.06,99.04,99.05
USDJPY,20080320,190400,99.04,99.04,99.04,99.04
USDJPY,20080320,190500,99.05,99.05,99.03,99.03
USDJPY,20080320,190600,99.05,99.07,99.05,99.06
USDJPY,20080320,190700,99.05,99.09,99.05,99.08
USDJPY,20080320,190800,99.07,99.07,99.06,99.06
USDJPY,20080320,190900,99.06,99.06,99.05,99.05
USDJPY,20080320,191000,99.06,99.06,99.05,99.06
USDJPY,20080320,191100,99.06,99.07,99.05,99.05
USDJPY,20080320,191200,99.04,99.05,99.04,99.04
USDJPY,20080320,191300,99.03,99.04,99.03,99.03
USDJPY,20080320,191400,99.03,99.03,99.03,99.03
USDJPY,20080320,191500,99.03,99.03,99.02,99.03
USDJPY,20080320,191600,99.04,99.04,99.03,99.03
USDJPY,20080320,191700,99.04,99.06,99.04,99.05
USDJPY,20080320,191800,99.06,99.09,99.05,99.07
USDJPY,20080320,191900,99.08,99.08,99.06,99.07
USDJPY,20080320,192000,99.08,99.09,99.05,99.05
USDJPY,20080320,192100,99.04,99.05,99.03,99.04
USDJPY,20080320,192200,99.03,99.04,99.02,99.03
USDJPY,20080320,192300,99.03,99.04,99.03,99.04
USDJPY,20080320,192400,99.05,99.06,99.04,99.06
USDJPY,20080320,192500,99.05,99.06,99.05,99.05
USDJPY,20080320,192600,99.05,99.05,99.02,99.02
USDJPY,20080320,192700,99.03,99.03,99.02,99.03
USDJPY,20080320,192800,99.03,99.04,99.03,99.03
USDJPY,20080320,192900,99.03,99.04,99.03,99.03
USDJPY,20080320,193000,99.04,99.06,99.04,99.05
USDJPY,20080320,193100,99.05,99.06,99.04,99.05
USDJPY,20080320,193200,99.06,99.06,99.03,99.03
USDJPY,20080320,193300,99.02,99.03,99.02,99.02
USDJPY,20080320,193400,99.03,99.04,99.01,99.04
USDJPY,20080320,193500,99.05,99.10,99.05,99.10
USDJPY,20080320,193600,99.09,99.13,99.09,99.11
USDJPY,20080320,193700,99.12,99.12,99.11,99.12
USDJPY,20080320,193800,99.13,99.13,99.13,99.13
USDJPY,20080320,193900,99.14,99.16,99.14,99.16
USDJPY,20080320,194000,99.15,99.18,99.15,99.17
USDJPY,20080320,194100,99.18,99.20,99.18,99.19
USDJPY,20080320,194200,99.19,99.19,99.17,99.17
USDJPY,20080320,194300,99.17,99.18,99.17,99.18
USDJPY,20080320,194400,99.18,99.18,99.14,99.14
USDJPY,20080320,194500,99.14,99.15,99.14,99.15
USDJPY,20080320,194600,99.14,99.14,99.12,99.12
USDJPY,20080320,194700,99.11,99.12,99.11,99.11
USDJPY,20080320,194800,99.10,99.11,99.10,99.11
USDJPY,20080320,194900,99.12,99.15,99.12,99.14
USDJPY,20080320,195000,99.15,99.15,99.14,99.15
USDJPY,20080320,195100,99.16,99.16,99.14,99.15
USDJPY,20080320,195200,99.15,99.16,99.14,99.16
USDJPY,20080320,195300,99.17,99.18,99.17,99.18
USDJPY,20080320,195400,99.19,99.19,99.19,99.19
USDJPY,20080320,195500,99.19,99.22,99.19,99.22
USDJPY,20080320,195600,99.23,99.23,99.22,99.23
USDJPY,20080320,195700,99.22,99.23,99.22,99.22
USDJPY,20080320,195800,99.22,99.22,99.21,99.22
USDJPY,20080320,195900,99.22,99.22,99.22,99.22
USDJPY,20080320,200000,99.21,99.21,99.17,99.19
USDJPY,20080320,200100,99.20,99.20,99.19,99.19
USDJPY,20080320,200200,99.19,99.24,99.19,99.24
USDJPY,20080320,200300,99.25,99.25,99.23,99.23
USDJPY,20080320,200400,99.24,99.24,99.22,99.22
USDJPY,20080320,200500,99.23,99.24,99.23,99.24
USDJPY,20080320,200600,99.24,99.25,99.24,99.25
USDJPY,20080320,200700,99.24,99.24,99.22,99.22
USDJPY,20080320,200800,99.22,99.22,99.22,99.22
USDJPY,20080320,200900,99.23,99.24,99.21,99.21
USDJPY,20080320,201000,99.22,99.23,99.20,99.23
USDJPY,20080320,201100,99.24,99.25,99.23,99.23
USDJPY,20080320,201200,99.23,99.23,99.23,99.23
USDJPY,20080320,201300,99.23,99.23,99.21,99.21
USDJPY,20080320,201400,99.22,99.23,99.21,99.23
USDJPY,20080320,201500,99.24,99.24,99.22,99.22
USDJPY,20080320,201600,99.23,99.25,99.23,99.23
USDJPY,20080320,201700,99.24,99.25,99.24,99.25
USDJPY,20080320,201800,99.24,99.25,99.24,99.25
USDJPY,20080320,201900,99.25,99.26,99.24,99.26
USDJPY,20080320,202000,99.25,99.26,99.25,99.26
USDJPY,20080320,202100,99.25,99.29,99.25,99.28
USDJPY,20080320,202200,99.29,99.29,99.28,99.29
USDJPY,20080320,202300,99.29,99.29,99.28,99.29
USDJPY,20080320,202400,99.28,99.29,99.28,99.28
USDJPY,20080320,202500,99.29,99.29,99.28,99.28
USDJPY,20080320,202600,99.29,99.29,99.28,99.29
USDJPY,20080320,202700,99.29,99.29,99.28,99.28
USDJPY,20080320,202800,99.28,99.28,99.27,99.27
USDJPY,20080320,202900,99.27,99.28,99.27,99.28
USDJPY,20080320,203000,99.27,99.27,99.26,99.27
USDJPY,20080320,203100,99.26,99.26,99.25,99.26
USDJPY,20080320,203200,99.27,99.28,99.27,99.27
USDJPY,20080320,203300,99.28,99.28,99.27,99.28
USDJPY,20080320,203400,99.26,99.28,99.26,99.27
USDJPY,20080320,203500,99.28,99.28,99.26,99.26
USDJPY,20080320,203600,99.27,99.27,99.26,99.26
USDJPY,20080320,203700,99.27,99.27,99.26,99.26
USDJPY,20080320,203800,99.27,99.27,99.25,99.26
USDJPY,20080320,203900,99.27,99.27,99.25,99.25
USDJPY,20080320,204000,99.24,99.25,99.20,99.20
USDJPY,20080320,204100,99.19,99.20,99.18,99.18
USDJPY,20080320,204200,99.19,99.19,99.17,99.17
USDJPY,20080320,204300,99.16,99.17,99.16,99.17
USDJPY,20080320,204400,99.17,99.17,99.14,99.14
USDJPY,20080320,204500,99.13,99.15,99.13,99.15
USDJPY,20080320,204600,99.15,99.15,99.15,99.15
USDJPY,20080320,204700,99.15,99.16,99.14,99.15
USDJPY,20080320,204800,99.16,99.18,99.16,99.18
USDJPY,20080320,204900,99.19,99.21,99.19,99.21
USDJPY,20080320,205000,99.20,99.21,99.19,99.20
USDJPY,20080320,205100,99.20,99.22,99.20,99.22
USDJPY,20080320,205200,99.21,99.21,99.19,99.20
USDJPY,20080320,205300,99.20,99.20,99.20,99.20
USDJPY,20080320,205400,99.19,99.20,99.10,99.10
USDJPY,20080320,205500,99.11,99.13,99.10,99.12
USDJPY,20080320,205600,99.12,99.13,99.11,99.13
USDJPY,20080320,205700,99.12,99.13,99.12,99.13
USDJPY,20080320,205800,99.12,99.13,99.11,99.11
USDJPY,20080320,205900,99.11,99.11,99.10,99.11
USDJPY,20080320,210000,99.11,99.14,99.11,99.14
USDJPY,20080320,210100,99.15,99.18,99.15,99.16
USDJPY,20080320,210200,99.16,99.17,99.16,99.16
USDJPY,20080320,210300,99.17,99.18,99.17,99.17
USDJPY,20080320,210400,99.18,99.19,99.18,99.18
USDJPY,20080320,210500,99.19,99.21,99.19,99.20
USDJPY,20080320,210600,99.21,99.23,99.20,99.23
USDJPY,20080320,210700,99.24,99.24,99.23,99.23
USDJPY,20080320,210800,99.23,99.23,99.23,99.23
USDJPY,20080320,210900,99.23,99.23,99.23,99.23
USDJPY,20080320,211000,99.23,99.23,99.23,99.23
USDJPY,20080320,211100,99.23,99.23,99.22,99.22
USDJPY,20080320,211200,99.22,99.22,99.22,99.22
USDJPY,20080320,211300,99.22,99.23,99.22,99.23
USDJPY,20080320,211400,99.23,99.23,99.23,99.23
USDJPY,20080320,211500,99.23,99.23,99.23,99.23
USDJPY,20080320,211600,99.23,99.23,99.23,99.23
USDJPY,20080320,211700,99.23,99.23,99.23,99.23
USDJPY,20080320,211800,99.23,99.25,99.23,99.23
USDJPY,20080320,211900,99.23,99.23,99.23,99.23
USDJPY,20080320,212000,99.22,99.23,99.21,99.23
USDJPY,20080320,212100,99.23,99.24,99.23,99.24
USDJPY,20080320,212200,99.24,99.27,99.24,99.27
USDJPY,20080320,212300,99.26,99.27,99.26,99.26
USDJPY,20080320,212400,99.25,99.26,99.25,99.26
USDJPY,20080320,212500,99.26,99.26,99.25,99.25
USDJPY,20080320,212600,99.25,99.25,99.24,99.24
USDJPY,20080320,212700,99.24,99.25,99.24,99.25
USDJPY,20080320,212800,99.25,99.28,99.25,99.28
USDJPY,20080320,212900,99.28,99.30,99.28,99.30
USDJPY,20080320,213000,99.31,99.32,99.31,99.32
USDJPY,20080320,213100,99.32,99.33,99.32,99.33
USDJPY,20080320,213200,99.34,99.34,99.34,99.34
USDJPY,20080320,213300,99.34,99.35,99.34,99.35
USDJPY,20080320,213400,99.34,99.34,99.31,99.31
USDJPY,20080320,213500,99.32,99.33,99.32,99.32
USDJPY,20080320,213600,99.33,99.39,99.33,99.38
USDJPY,20080320,213700,99.39,99.39,99.37,99.38
USDJPY,20080320,213800,99.39,99.39,99.36,99.36
USDJPY,20080320,213900,99.35,99.35,99.31,99.31
USDJPY,20080320,214000,99.31,99.31,99.30,99.31
USDJPY,20080320,214100,99.31,99.31,99.31,99.31
USDJPY,20080320,214200,99.30,99.31,99.28,99.29
USDJPY,20080320,214300,99.29,99.29,99.28,99.29
USDJPY,20080320,214400,99.28,99.28,99.28,99.28
USDJPY,20080320,214500,99.28,99.28,99.26,99.27
USDJPY,20080320,214600,99.26,99.27,99.26,99.26
USDJPY,20080320,214700,99.26,99.30,99.26,99.30
USDJPY,20080320,214800,99.30,99.31,99.30,99.31
USDJPY,20080320,214900,99.31,99.32,99.31,99.32
USDJPY,20080320,215000,99.33,99.39,99.33,99.35
USDJPY,20080320,215100,99.36,99.41,99.35,99.40
USDJPY,20080320,215200,99.41,99.43,99.40,99.42
USDJPY,20080320,215300,99.43,99.43,99.42,99.43
USDJPY,20080320,215400,99.43,99.43,99.38,99.43
USDJPY,20080320,215500,99.42,99.45,99.42,99.44
USDJPY,20080320,215600,99.45,99.48,99.45,99.48
USDJPY,20080320,215700,99.47,99.50,99.47,99.49
USDJPY,20080320,215800,99.48,99.50,99.48,99.50
USDJPY,20080320,215900,99.51,99.53,99.50,99.53
USDJPY,20080320,220000,99.53,99.53,99.49,99.50
USDJPY,20080320,220100,99.49,99.51,99.48,99.49
USDJPY,20080320,220200,99.49,99.49,99.48,99.48
USDJPY,20080320,220300,99.48,99.48,99.46,99.46
USDJPY,20080320,220400,99.47,99.47,99.46,99.46
USDJPY,20080320,220500,99.47,99.47,99.46,99.46
USDJPY,20080320,220600,99.47,99.47,99.45,99.45
USDJPY,20080320,220700,99.45,99.45,99.45,99.45
USDJPY,20080320,220800,99.46,99.47,99.45,99.45
USDJPY,20080320,220900,99.44,99.44,99.43,99.43
USDJPY,20080320,221000,99.44,99.44,99.43,99.44
USDJPY,20080320,221100,99.44,99.44,99.44,99.44
USDJPY,20080320,221200,99.44,99.44,99.42,99.42
USDJPY,20080320,221300,99.41,99.41,99.39,99.39
USDJPY,20080320,221400,99.39,99.39,99.39,99.39
USDJPY,20080320,221500,99.39,99.39,99.39,99.39
USDJPY,20080320,221600,99.39,99.40,99.39,99.39
USDJPY,20080320,221700,99.39,99.39,99.37,99.37
USDJPY,20080320,221800,99.38,99.38,99.37,99.37
USDJPY,20080320,221900,99.37,99.37,99.33,99.33
USDJPY,20080320,222000,99.32,99.35,99.32,99.35
USDJPY,20080320,222100,99.34,99.35,99.34,99.35
USDJPY,20080320,222200,99.36,99.36,99.35,99.36
USDJPY,20080320,222300,99.36,99.36,99.36,99.36
USDJPY,20080320,222400,99.36,99.36,99.36,99.36
USDJPY,20080320,222500,99.36,99.38,99.36,99.37
USDJPY,20080320,222600,99.37,99.37,99.36,99.36
USDJPY,20080320,222700,99.36,99.36,99.36,99.36
USDJPY,20080320,222800,99.36,99.36,99.34,99.35
USDJPY,20080320,222900,99.34,99.35,99.34,99.35
USDJPY,20080320,223000,99.34,99.34,99.34,99.34
USDJPY,20080320,223100,99.34,99.34,99.34,99.34
USDJPY,20080320,223200,99.34,99.34,99.34,99.34
USDJPY,20080320,223300,99.33,99.34,99.33,99.34
USDJPY,20080320,223400,99.34,99.34,99.34,99.34
USDJPY,20080320,223500,99.34,99.34,99.34,99.34
USDJPY,20080320,223600,99.34,99.34,99.34,99.34
USDJPY,20080320,223700,99.34,99.34,99.34,99.34
USDJPY,20080320,223800,99.35,99.36,99.34,99.36
USDJPY,20080320,223900,99.36,99.36,99.36,99.36
USDJPY,20080320,224000,99.36,99.36,99.36,99.36
USDJPY,20080320,224100,99.36,99.38,99.36,99.38
USDJPY,20080320,224200,99.38,99.38,99.37,99.37
USDJPY,20080320,224300,99.37,99.37,99.37,99.37
USDJPY,20080320,224400,99.37,99.37,99.37,99.37
USDJPY,20080320,224500,99.37,99.39,99.37,99.37
USDJPY,20080320,224600,99.37,99.38,99.37,99.37
USDJPY,20080320,224700,99.37,99.37,99.37,99.37
USDJPY,20080320,224800,99.36,99.36,99.32,99.32
USDJPY,20080320,224900,99.31,99.31,99.29,99.29
USDJPY,20080320,225000,99.30,99.31,99.30,99.31
USDJPY,20080320,225100,99.31,99.31,99.30,99.30
USDJPY,20080320,225200,99.30,99.30,99.28,99.28
USDJPY,20080320,225300,99.28,99.28,99.28,99.28
USDJPY,20080320,225400,99.28,99.29,99.28,99.29
USDJPY,20080320,225500,99.29,99.30,99.29,99.29
USDJPY,20080320,225600,99.29,99.29,99.28,99.28
USDJPY,20080320,225700,99.28,99.31,99.28,99.31
USDJPY,20080320,225800,99.30,99.30,99.29,99.29
USDJPY,20080320,225900,99.29,99.29,99.28,99.28
USDJPY,20080320,230000,99.28,99.29,99.28,99.29
USDJPY,20080320,230100,99.29,99.29,99.28,99.28
USDJPY,20080320,230200,99.29,99.30,99.29,99.29
USDJPY,20080320,230300,99.28,99.28,99.28,99.28
USDJPY,20080320,230400,99.28,99.28,99.27,99.28
USDJPY,20080320,230500,99.27,99.27,99.24,99.26
USDJPY,20080320,230600,99.25,99.25,99.18,99.21
USDJPY,20080320,230700,99.22,99.22,99.18,99.19
USDJPY,20080320,230800,99.18,99.22,99.18,99.22
USDJPY,20080320,230900,99.21,99.21,99.19,99.19
USDJPY,20080320,231000,99.18,99.21,99.17,99.21
USDJPY,20080320,231100,99.21,99.21,99.17,99.18
USDJPY,20080320,231200,99.19,99.21,99.19,99.20
USDJPY,20080320,231300,99.21,99.22,99.19,99.22
USDJPY,20080320,231400,99.23,99.25,99.22,99.24
USDJPY,20080320,231500,99.25,99.25,99.25,99.25
USDJPY,20080320,231600,99.24,99.24,99.19,99.21
USDJPY,20080320,231700,99.22,99.23,99.22,99.22
USDJPY,20080320,231800,99.22,99.22,99.22,99.22
USDJPY,20080320,231900,99.22,99.22,99.22,99.22
USDJPY,20080320,232000,99.22,99.22,99.22,99.22
USDJPY,20080320,232100,99.22,99.22,99.22,99.22
USDJPY,20080320,232200,99.22,99.22,99.22,99.22
USDJPY,20080320,232300,99.22,99.23,99.22,99.23
USDJPY,20080320,232400,99.23,99.23,99.23,99.23
USDJPY,20080320,232500,99.23,99.23,99.23,99.23
USDJPY,20080320,232600,99.23,99.23,99.23,99.23
USDJPY,20080320,232700,99.23,99.23,99.23,99.23
USDJPY,20080320,232800,99.23,99.23,99.20,99.20
USDJPY,20080320,232900,99.20,99.20,99.20,99.20
USDJPY,20080320,233000,99.20,99.20,99.20,99.20
USDJPY,20080320,233100,99.20,99.20,99.20,99.20
USDJPY,20080320,233200,99.20,99.20,99.20,99.20
USDJPY,20080320,233300,99.20,99.20,99.20,99.20
USDJPY,20080320,233400,99.20,99.20,99.19,99.19
USDJPY,20080320,233500,99.19,99.19,99.19,99.19
USDJPY,20080320,233600,99.19,99.19,99.19,99.19
USDJPY,20080320,233700,99.19,99.19,99.19,99.19
USDJPY,20080320,233800,99.19,99.19,99.19,99.19
USDJPY,20080320,233900,99.19,99.19,99.19,99.19
USDJPY,20080320,234000,99.19,99.19,99.19,99.19
USDJPY,20080320,234100,99.19,99.19,99.19,99.19
USDJPY,20080320,234200,99.18,99.18,99.12,99.13
USDJPY,20080320,234300,99.12,99.12,99.11,99.11
USDJPY,20080320,234400,99.11,99.12,99.11,99.11
USDJPY,20080320,234500,99.10,99.10,99.08,99.08
USDJPY,20080320,234600,99.09,99.09,99.08,99.08
USDJPY,20080320,234700,99.08,99.08,99.07,99.08
USDJPY,20080320,234800,99.07,99.07,99.06,99.06
USDJPY,20080320,234900,99.06,99.06,99.06,99.06
USDJPY,20080320,235000,99.07,99.07,99.07,99.07
USDJPY,20080320,235100,99.07,99.07,99.07,99.07
USDJPY,20080320,235200,99.07,99.08,99.07,99.08
USDJPY,20080320,235300,99.07,99.07,99.07,99.07
USDJPY,20080320,235400,99.07,99.07,99.06,99.07
USDJPY,20080320,235500,99.06,99.06,99.06,99.06
USDJPY,20080320,235600,99.06,99.06,99.06,99.06
USDJPY,20080320,235700,99.06,99.06,99.06,99.06
USDJPY,20080320,235800,99.06,99.06,99.05,99.05
USDJPY,20080320,235900,99.05,99.07,99.05,99.07
USDJPY,20080321,000000,99.08,99.08,99.06,99.06
EURGBP,20080320,000100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080320,000200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080320,000300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,000400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,000500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080320,000600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080320,000700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,000800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,000900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,001000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,001100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,001200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,001300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080320,001400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080320,001500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,001600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080320,001700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080320,001800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080320,001900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080320,002000,0.7872,0.7872,0.7870,0.7870
EURGBP,20080320,002100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,002200,0.7871,0.7871,0.7869,0.7869
EURGBP,20080320,002300,0.7870,0.7870,0.7868,0.7868
EURGBP,20080320,002400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,002500,0.7869,0.7871,0.7869,0.7870
EURGBP,20080320,002600,0.7871,0.7873,0.7870,0.7873
EURGBP,20080320,002700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080320,002800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080320,002900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080320,003000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,003100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,003200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080320,003300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080320,003400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080320,003500,0.7873,0.7875,0.7871,0.7874
EURGBP,20080320,003600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080320,003700,0.7871,0.7873,0.7871,0.7872
EURGBP,20080320,003800,0.7871,0.7872,0.7871,0.7871
EURGBP,20080320,003900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,004000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,004100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,004200,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,004300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,004400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,004500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,004600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,004700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,004800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,004900,0.7873,0.7877,0.7873,0.7877
EURGBP,20080320,005000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,005100,0.7876,0.7878,0.7876,0.7877
EURGBP,20080320,005200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080320,005300,0.7877,0.7877,0.7875,0.7875
EURGBP,20080320,005400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080320,005500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080320,005600,0.7875,0.7879,0.7875,0.7879
EURGBP,20080320,005700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080320,005800,0.7878,0.7880,0.7878,0.7880
EURGBP,20080320,005900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080320,010000,0.7881,0.7882,0.7880,0.7881
EURGBP,20080320,010100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080320,010200,0.7881,0.7881,0.7879,0.7880
EURGBP,20080320,010300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080320,010400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080320,010500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080320,010600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080320,010700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080320,010800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080320,010900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,011000,0.7876,0.7876,0.7874,0.7874
EURGBP,20080320,011100,0.7875,0.7877,0.7875,0.7877
EURGBP,20080320,011200,0.7876,0.7876,0.7873,0.7873
EURGBP,20080320,011300,0.7874,0.7874,0.7873,0.7873
EURGBP,20080320,011400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080320,011500,0.7871,0.7873,0.7871,0.7873
EURGBP,20080320,011600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,011700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080320,011800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080320,011900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080320,012000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080320,012100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080320,012200,0.7874,0.7875,0.7873,0.7873
EURGBP,20080320,012300,0.7872,0.7872,0.7870,0.7871
EURGBP,20080320,012400,0.7870,0.7871,0.7869,0.7869
EURGBP,20080320,012500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080320,012600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,012700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,012800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080320,012900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080320,013000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,013100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,013200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080320,013300,0.7868,0.7870,0.7868,0.7870
EURGBP,20080320,013400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,013500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080320,013600,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,013700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,013800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,013900,0.7871,0.7871,0.7869,0.7869
EURGBP,20080320,014000,0.7868,0.7872,0.7868,0.7870
EURGBP,20080320,014100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,014200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,014300,0.7871,0.7871,0.7868,0.7870
EURGBP,20080320,014400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080320,014500,0.7869,0.7871,0.7869,0.7871
EURGBP,20080320,014600,0.7872,0.7874,0.7872,0.7874
EURGBP,20080320,014700,0.7873,0.7874,0.7872,0.7874
EURGBP,20080320,014800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080320,014900,0.7872,0.7872,0.7869,0.7869
EURGBP,20080320,015000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080320,015100,0.7869,0.7869,0.7865,0.7865
EURGBP,20080320,015200,0.7866,0.7867,0.7863,0.7864
EURGBP,20080320,015300,0.7865,0.7865,0.7863,0.7863
EURGBP,20080320,015400,0.7862,0.7865,0.7861,0.7865
EURGBP,20080320,015500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,015600,0.7866,0.7866,0.7864,0.7864
EURGBP,20080320,015700,0.7865,0.7865,0.7861,0.7862
EURGBP,20080320,015800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,015900,0.7863,0.7865,0.7863,0.7863
EURGBP,20080320,020000,0.7864,0.7866,0.7864,0.7866
EURGBP,20080320,020100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,020200,0.7865,0.7865,0.7863,0.7864
EURGBP,20080320,020300,0.7863,0.7864,0.7861,0.7862
EURGBP,20080320,020400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,020500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,020600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,020700,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,020800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,020900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,021000,0.7862,0.7862,0.7861,0.7862
EURGBP,20080320,021100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,021200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,021300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,021400,0.7862,0.7863,0.7861,0.7863
EURGBP,20080320,021500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080320,021600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080320,021700,0.7864,0.7865,0.7863,0.7864
EURGBP,20080320,021800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,021900,0.7866,0.7868,0.7865,0.7865
EURGBP,20080320,022000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080320,022100,0.7867,0.7868,0.7865,0.7866
EURGBP,20080320,022200,0.7867,0.7868,0.7866,0.7868
EURGBP,20080320,022300,0.7869,0.7869,0.7867,0.7869
EURGBP,20080320,022400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080320,022500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080320,022600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,022700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,022800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,022900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,023000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,023100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,023200,0.7865,0.7867,0.7865,0.7866
EURGBP,20080320,023300,0.7865,0.7866,0.7864,0.7864
EURGBP,20080320,023400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,023500,0.7863,0.7866,0.7863,0.7866
EURGBP,20080320,023600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,023700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,023800,0.7867,0.7868,0.7865,0.7865
EURGBP,20080320,023900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,024000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080320,024100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080320,024200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080320,024300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080320,024400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,024500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,024600,0.7862,0.7862,0.7859,0.7860
EURGBP,20080320,024700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080320,024800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080320,024900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080320,025000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080320,025100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080320,025200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080320,025300,0.7859,0.7859,0.7858,0.7858
EURGBP,20080320,025400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080320,025500,0.7857,0.7859,0.7857,0.7858
EURGBP,20080320,025600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080320,025700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080320,025800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080320,025900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080320,030000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,030100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080320,030200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080320,030300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,030400,0.7860,0.7860,0.7858,0.7858
EURGBP,20080320,030500,0.7859,0.7859,0.7858,0.7859
EURGBP,20080320,030600,0.7860,0.7860,0.7859,0.7859
EURGBP,20080320,030700,0.7860,0.7861,0.7859,0.7861
EURGBP,20080320,030800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,030900,0.7863,0.7866,0.7863,0.7866
EURGBP,20080320,031000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,031100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,031200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,031300,0.7867,0.7868,0.7867,0.7867
EURGBP,20080320,031400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,031500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,031600,0.7868,0.7868,0.7866,0.7866
EURGBP,20080320,031700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,031800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,031900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,032000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080320,032100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,032200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,032300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,032400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,032500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,032600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,032700,0.7867,0.7870,0.7867,0.7868
EURGBP,20080320,032800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080320,032900,0.7867,0.7868,0.7866,0.7868
EURGBP,20080320,033000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080320,033100,0.7868,0.7871,0.7868,0.7871
EURGBP,20080320,033200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,033300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080320,033400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,033500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080320,033600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,033700,0.7870,0.7870,0.7869,0.7869
EURGBP,20080320,033800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080320,033900,0.7871,0.7872,0.7870,0.7872
EURGBP,20080320,034000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,034100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,034200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,034300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,034400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,034500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080320,034600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,034700,0.7871,0.7872,0.7871,0.7871
EURGBP,20080320,034800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,034900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,035000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,035100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,035200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,035300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,035400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,035500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080320,035600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,035700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,035800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,035900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,040000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,040100,0.7873,0.7874,0.7873,0.7873
EURGBP,20080320,040200,0.7872,0.7872,0.7870,0.7871
EURGBP,20080320,040300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,040400,0.7872,0.7872,0.7871,0.7872
EURGBP,20080320,040500,0.7871,0.7874,0.7871,0.7874
EURGBP,20080320,040600,0.7875,0.7875,0.7873,0.7873
EURGBP,20080320,040700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080320,040800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080320,040900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080320,041000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041100,0.7874,0.7874,0.7872,0.7873
EURGBP,20080320,041200,0.7874,0.7874,0.7872,0.7872
EURGBP,20080320,041300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,041800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080320,041900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,042000,0.7873,0.7873,0.7871,0.7871
EURGBP,20080320,042100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,042200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,042300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,042400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,042500,0.7871,0.7872,0.7870,0.7870
EURGBP,20080320,042600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080320,042700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080320,042800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080320,042900,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,043000,0.7871,0.7871,0.7870,0.7870
EURGBP,20080320,043100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,043200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080320,043300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080320,043400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080320,043500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,043600,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,043800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,043900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,044000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,044100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,044200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080320,044300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080320,044400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080320,044500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080320,044600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,044700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,044800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,044900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,045000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,045100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,045200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080320,045300,0.7872,0.7872,0.7871,0.7872
EURGBP,20080320,045400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080320,045500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080320,045600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,045700,0.7875,0.7875,0.7874,0.7875
EURGBP,20080320,045800,0.7874,0.7874,0.7873,0.7874
EURGBP,20080320,045900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080320,050000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080320,050100,0.7875,0.7877,0.7875,0.7876
EURGBP,20080320,050200,0.7875,0.7876,0.7875,0.7875
EURGBP,20080320,050300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080320,050400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080320,050500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080320,050600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,050700,0.7874,0.7876,0.7874,0.7876
EURGBP,20080320,050800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080320,050900,0.7876,0.7876,0.7874,0.7874
EURGBP,20080320,051000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080320,051100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,051200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080320,051300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080320,051400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,051500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,051600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080320,051700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080320,051800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080320,051900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,052000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,052100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080320,052200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080320,052300,0.7869,0.7869,0.7867,0.7868
EURGBP,20080320,052400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080320,052500,0.7869,0.7869,0.7868,0.7869
EURGBP,20080320,052600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,052700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,052800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080320,052900,0.7870,0.7870,0.7868,0.7868
EURGBP,20080320,053000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080320,053100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,053200,0.7866,0.7866,0.7865,0.7866
EURGBP,20080320,053300,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,053400,0.7867,0.7868,0.7867,0.7867
EURGBP,20080320,053500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,053600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,053700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,053800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,053900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,054000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080320,054100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,054200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,054300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,054400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,054500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,054600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,054700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,054800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,054900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,055000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,055100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080320,055200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,055300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,055400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,055500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,055600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,055700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,055800,0.7868,0.7868,0.7867,0.7868
EURGBP,20080320,055900,0.7868,0.7868,0.7866,0.7866
EURGBP,20080320,060000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,060100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,060200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,060300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,060400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,060500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,060600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,060700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,060800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,060900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,061000,0.7867,0.7868,0.7866,0.7867
EURGBP,20080320,061100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,061200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,061300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,061400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,061500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,061600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,061700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,061800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,061900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,062000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,062100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,062200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,062300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,062400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,062500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,062600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,062700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,062800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,062900,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,063000,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,063100,0.7863,0.7863,0.7862,0.7863
EURGBP,20080320,063200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,063300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,063400,0.7863,0.7864,0.7863,0.7864
EURGBP,20080320,063500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080320,063600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080320,063700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,063800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,063900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,064000,0.7862,0.7862,0.7859,0.7860
EURGBP,20080320,064100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,064200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,064300,0.7862,0.7862,0.7861,0.7861
EURGBP,20080320,064400,0.7862,0.7862,0.7861,0.7862
EURGBP,20080320,064500,0.7861,0.7862,0.7861,0.7861
EURGBP,20080320,064600,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,064700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,064800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,064900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,065000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,065100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,065200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080320,065300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080320,065400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,065500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,065600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,065700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,065800,0.7861,0.7861,0.7858,0.7859
EURGBP,20080320,065900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080320,070000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,070100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,070200,0.7861,0.7863,0.7861,0.7863
EURGBP,20080320,070300,0.7864,0.7864,0.7862,0.7862
EURGBP,20080320,070400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,070500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,070600,0.7863,0.7864,0.7862,0.7864
EURGBP,20080320,070700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,070800,0.7864,0.7864,0.7861,0.7861
EURGBP,20080320,070900,0.7862,0.7862,0.7861,0.7862
EURGBP,20080320,071000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080320,071100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080320,071200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,071300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,071400,0.7865,0.7865,0.7864,0.7865
EURGBP,20080320,071500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080320,071600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,071700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080320,071800,0.7865,0.7865,0.7864,0.7865
EURGBP,20080320,071900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,072000,0.7864,0.7866,0.7864,0.7864
EURGBP,20080320,072100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,072200,0.7865,0.7866,0.7864,0.7866
EURGBP,20080320,072300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,072400,0.7865,0.7865,0.7861,0.7862
EURGBP,20080320,072500,0.7863,0.7863,0.7862,0.7863
EURGBP,20080320,072600,0.7862,0.7863,0.7861,0.7862
EURGBP,20080320,072700,0.7863,0.7864,0.7863,0.7863
EURGBP,20080320,072800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080320,072900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,073000,0.7863,0.7864,0.7863,0.7863
EURGBP,20080320,073100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,073200,0.7863,0.7863,0.7862,0.7863
EURGBP,20080320,073300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,073400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080320,073500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,073600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,073700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080320,073800,0.7864,0.7866,0.7863,0.7866
EURGBP,20080320,073900,0.7867,0.7867,0.7866,0.7867
EURGBP,20080320,074000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080320,074100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080320,074200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080320,074300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080320,074400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080320,074500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,074600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080320,074700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,074800,0.7866,0.7868,0.7866,0.7868
EURGBP,20080320,074900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080320,075000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080320,075100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080320,075200,0.7870,0.7872,0.7869,0.7872
EURGBP,20080320,075300,0.7871,0.7871,0.7868,0.7870
EURGBP,20080320,075400,0.7869,0.7870,0.7869,0.7869
EURGBP,20080320,075500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080320,075600,0.7870,0.7871,0.7870,0.7870
EURGBP,20080320,075700,0.7871,0.7871,0.7866,0.7866
EURGBP,20080320,075800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,075900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080320,080000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080320,080100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080320,080200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,080300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080320,080400,0.7863,0.7864,0.7863,0.7863
EURGBP,20080320,080500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,080600,0.7861,0.7861,0.7856,0.7856
EURGBP,20080320,080700,0.7857,0.7860,0.7857,0.7860
EURGBP,20080320,080800,0.7859,0.7859,0.7858,0.7859
EURGBP,20080320,080900,0.7858,0.7858,0.7856,0.7856
EURGBP,20080320,081000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080320,081100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080320,081200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080320,081300,0.7861,0.7864,0.7861,0.7862
EURGBP,20080320,081400,0.7861,0.7862,0.7860,0.7861
EURGBP,20080320,081500,0.7860,0.7860,0.7859,0.7860
EURGBP,20080320,081600,0.7859,0.7860,0.7858,0.7858
EURGBP,20080320,081700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080320,081800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080320,081900,0.7857,0.7858,0.7855,0.7855
EURGBP,20080320,082000,0.7854,0.7855,0.7854,0.7854
EURGBP,20080320,082100,0.7853,0.7854,0.7851,0.7854
EURGBP,20080320,082200,0.7855,0.7860,0.7855,0.7860
EURGBP,20080320,082300,0.7861,0.7863,0.7861,0.7862
EURGBP,20080320,082400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080320,082500,0.7860,0.7860,0.7859,0.7860
EURGBP,20080320,082600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,082700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080320,082800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080320,082900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,083000,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,083100,0.7863,0.7864,0.7863,0.7863
EURGBP,20080320,083200,0.7862,0.7863,0.7858,0.7859
EURGBP,20080320,083300,0.7860,0.7862,0.7860,0.7862
EURGBP,20080320,083400,0.7863,0.7863,0.7861,0.7862
EURGBP,20080320,083500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,083600,0.7861,0.7862,0.7861,0.7861
EURGBP,20080320,083700,0.7860,0.7861,0.7860,0.7860
EURGBP,20080320,083800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,083900,0.7861,0.7864,0.7861,0.7864
EURGBP,20080320,084000,0.7863,0.7865,0.7863,0.7865
EURGBP,20080320,084100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,084200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080320,084300,0.7864,0.7866,0.7864,0.7866
EURGBP,20080320,084400,0.7865,0.7866,0.7865,0.7865
EURGBP,20080320,084500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,084600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080320,084700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080320,084800,0.7864,0.7864,0.7861,0.7861
EURGBP,20080320,084900,0.7862,0.7863,0.7861,0.7863
EURGBP,20080320,085000,0.7863,0.7865,0.7863,0.7863
EURGBP,20080320,085100,0.7865,0.7868,0.7865,0.7867
EURGBP,20080320,085200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080320,085300,0.7869,0.7871,0.7869,0.7869
EURGBP,20080320,085400,0.7870,0.7870,0.7868,0.7869
EURGBP,20080320,085500,0.7870,0.7870,0.7866,0.7866
EURGBP,20080320,085600,0.7867,0.7867,0.7866,0.7867
EURGBP,20080320,085700,0.7866,0.7868,0.7866,0.7867
EURGBP,20080320,085800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,085900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080320,090000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080320,090100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080320,090200,0.7866,0.7868,0.7866,0.7868
EURGBP,20080320,090300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080320,090400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080320,090500,0.7865,0.7865,0.7862,0.7864
EURGBP,20080320,090600,0.7863,0.7864,0.7863,0.7863
EURGBP,20080320,090700,0.7862,0.7863,0.7861,0.7862
EURGBP,20080320,090800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080320,090900,0.7861,0.7862,0.7860,0.7862
EURGBP,20080320,091000,0.7863,0.7866,0.7863,0.7865
EURGBP,20080320,091100,0.7864,0.7864,0.7861,0.7862
EURGBP,20080320,091200,0.7863,0.7863,0.7861,0.7861
EURGBP,20080320,091300,0.7860,0.7860,0.7859,0.7859
EURGBP,20080320,091400,0.7860,0.7861,0.7859,0.7861
EURGBP,20080320,091500,0.7860,0.7862,0.7860,0.7861
EURGBP,20080320,091600,0.7860,0.7861,0.7860,0.7860
EURGBP,20080320,091700,0.7859,0.7860,0.7858,0.7859
EURGBP,20080320,091800,0.7858,0.7859,0.7856,0.7856
EURGBP,20080320,091900,0.7855,0.7857,0.7855,0.7857
EURGBP,20080320,092000,0.7858,0.7860,0.7858,0.7860
EURGBP,20080320,092100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080320,092200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080320,092300,0.7862,0.7863,0.7861,0.7862
EURGBP,20080320,092400,0.7863,0.7865,0.7863,0.7864
EURGBP,20080320,092500,0.7865,0.7866,0.7864,0.7865
EURGBP,20080320,092600,0.7866,0.7866,0.7865,0.7865
EURGBP,20080320,092700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080320,092800,0.7863,0.7863,0.7861,0.7861
EURGBP,20080320,092900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080320,093000,0.7858,0.7859,0.7855,0.7857
EURGBP,20080320,093100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080320,093200,0.7858,0.7861,0.7858,0.7860
EURGBP,20080320,093300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080320,093400,0.7862,0.7862,0.7860,0.7860
EURGBP,20080320,093500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080320,093600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,093700,0.7861,0.7861,0.7860,0.7861
EURGBP,20080320,093800,0.7860,0.7862,0.7860,0.7862
EURGBP,20080320,093900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,094000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,094100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,094200,0.7863,0.7864,0.7862,0.7863
EURGBP,20080320,094300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,094400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,094500,0.7861,0.7864,0.7861,0.7864
EURGBP,20080320,094600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080320,094700,0.7864,0.7864,0.7862,0.7862
EURGBP,20080320,094800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080320,094900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,095000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,095100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080320,095200,0.7862,0.7864,0.7861,0.7864
EURGBP,20080320,095300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,095400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,095500,0.7860,0.7860,0.7857,0.7857
EURGBP,20080320,095600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080320,095700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080320,095800,0.7861,0.7863,0.7861,0.7862
EURGBP,20080320,095900,0.7863,0.7863,0.7861,0.7862
EURGBP,20080320,100000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,100100,0.7860,0.7860,0.7857,0.7857
EURGBP,20080320,100200,0.7856,0.7859,0.7856,0.7859
EURGBP,20080320,100300,0.7858,0.7861,0.7857,0.7861
EURGBP,20080320,100400,0.7860,0.7861,0.7858,0.7860
EURGBP,20080320,100500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080320,100600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080320,100700,0.7860,0.7862,0.7860,0.7862
EURGBP,20080320,100800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080320,100900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080320,101000,0.7862,0.7862,0.7861,0.7862
EURGBP,20080320,101100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,101200,0.7861,0.7862,0.7860,0.7860
EURGBP,20080320,101300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080320,101400,0.7861,0.7862,0.7860,0.7861
EURGBP,20080320,101500,0.7860,0.7862,0.7860,0.7862
EURGBP,20080320,101600,0.7861,0.7863,0.7861,0.7862
EURGBP,20080320,101700,0.7861,0.7863,0.7861,0.7863
EURGBP,20080320,101800,0.7864,0.7864,0.7862,0.7863
EURGBP,20080320,101900,0.7864,0.7865,0.7863,0.7863
EURGBP,20080320,102000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,102100,0.7861,0.7863,0.7861,0.7862
EURGBP,20080320,102200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080320,102300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080320,102400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080320,102500,0.7863,0.7865,0.7863,0.7864
EURGBP,20080320,102600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080320,102700,0.7862,0.7863,0.7862,0.7862
EURGBP,20080320,102800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080320,102900,0.7861,0.7861,0.7855,0.7855
EURGBP,20080320,103000,0.7854,0.7857,0.7854,0.7857
EURGBP,20080320,103100,0.7855,0.7855,0.7836,0.7838
EURGBP,20080320,103200,0.7839,0.7839,0.7833,0.7835
EURGBP,20080320,103300,0.7834,0.7834,0.7828,0.7828
EURGBP,20080320,103400,0.7826,0.7826,0.7821,0.7821
EURGBP,20080320,103500,0.7822,0.7827,0.7822,0.7826
EURGBP,20080320,103600,0.7827,0.7829,0.7826,0.7826
EURGBP,20080320,103700,0.7825,0.7825,0.7821,0.7824
EURGBP,20080320,103800,0.7823,0.7824,0.7823,0.7823
EURGBP,20080320,103900,0.7824,0.7825,0.7822,0.7824
EURGBP,20080320,104000,0.7825,0.7825,0.7823,0.7824
EURGBP,20080320,104100,0.7825,0.7827,0.7824,0.7827
EURGBP,20080320,104200,0.7828,0.7828,0.7828,0.7828
EURGBP,20080320,104300,0.7827,0.7829,0.7827,0.7829
EURGBP,20080320,104400,0.7828,0.7829,0.7828,0.7829
EURGBP,20080320,104500,0.7828,0.7829,0.7827,0.7828
EURGBP,20080320,104600,0.7827,0.7829,0.7827,0.7828
EURGBP,20080320,104700,0.7829,0.7830,0.7828,0.7830
EURGBP,20080320,104800,0.7829,0.7831,0.7829,0.7831
EURGBP,20080320,104900,0.7830,0.7835,0.7830,0.7834
EURGBP,20080320,105000,0.7833,0.7834,0.7832,0.7833
EURGBP,20080320,105100,0.7832,0.7833,0.7831,0.7832
EURGBP,20080320,105200,0.7833,0.7833,0.7830,0.7831
EURGBP,20080320,105300,0.7832,0.7832,0.7831,0.7831
EURGBP,20080320,105400,0.7830,0.7831,0.7829,0.7831
EURGBP,20080320,105500,0.7832,0.7833,0.7831,0.7833
EURGBP,20080320,105600,0.7832,0.7832,0.7830,0.7831
EURGBP,20080320,105700,0.7830,0.7830,0.7829,0.7829
EURGBP,20080320,105800,0.7827,0.7827,0.7823,0.7825
EURGBP,20080320,105900,0.7824,0.7825,0.7823,0.7823
EURGBP,20080320,110000,0.7822,0.7824,0.7822,0.7824
EURGBP,20080320,110100,0.7825,0.7826,0.7823,0.7823
EURGBP,20080320,110200,0.7824,0.7824,0.7821,0.7821
EURGBP,20080320,110300,0.7822,0.7822,0.7821,0.7821
EURGBP,20080320,110400,0.7822,0.7822,0.7820,0.7820
EURGBP,20080320,110500,0.7819,0.7820,0.7816,0.7817
EURGBP,20080320,110600,0.7818,0.7818,0.7817,0.7817
EURGBP,20080320,110700,0.7818,0.7818,0.7816,0.7816
EURGBP,20080320,110800,0.7817,0.7819,0.7816,0.7817
EURGBP,20080320,110900,0.7818,0.7818,0.7815,0.7816
EURGBP,20080320,111000,0.7817,0.7817,0.7816,0.7816
EURGBP,20080320,111100,0.7815,0.7815,0.7814,0.7815
EURGBP,20080320,111200,0.7816,0.7816,0.7814,0.7816
EURGBP,20080320,111300,0.7815,0.7816,0.7813,0.7813
EURGBP,20080320,111400,0.7814,0.7815,0.7813,0.7814
EURGBP,20080320,111500,0.7813,0.7813,0.7808,0.7809
EURGBP,20080320,111600,0.7810,0.7810,0.7808,0.7808
EURGBP,20080320,111700,0.7809,0.7811,0.7809,0.7810
EURGBP,20080320,111800,0.7811,0.7814,0.7811,0.7814
EURGBP,20080320,111900,0.7815,0.7816,0.7815,0.7816
EURGBP,20080320,112000,0.7815,0.7815,0.7811,0.7811
EURGBP,20080320,112100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080320,112200,0.7812,0.7813,0.7811,0.7813
EURGBP,20080320,112300,0.7812,0.7813,0.7808,0.7808
EURGBP,20080320,112400,0.7807,0.7811,0.7806,0.7810
EURGBP,20080320,112500,0.7809,0.7809,0.7808,0.7808
EURGBP,20080320,112600,0.7809,0.7811,0.7809,0.7811
EURGBP,20080320,112700,0.7811,0.7811,0.7809,0.7810
EURGBP,20080320,112800,0.7811,0.7812,0.7811,0.7812
EURGBP,20080320,112900,0.7811,0.7812,0.7811,0.7811
EURGBP,20080320,113000,0.7810,0.7812,0.7810,0.7812
EURGBP,20080320,113100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080320,113200,0.7812,0.7812,0.7810,0.7811
EURGBP,20080320,113300,0.7812,0.7812,0.7810,0.7810
EURGBP,20080320,113400,0.7809,0.7810,0.7809,0.7810
EURGBP,20080320,113500,0.7809,0.7809,0.7807,0.7807
EURGBP,20080320,113600,0.7806,0.7807,0.7806,0.7806
EURGBP,20080320,113700,0.7805,0.7805,0.7800,0.7800
EURGBP,20080320,113800,0.7799,0.7801,0.7798,0.7801
EURGBP,20080320,113900,0.7800,0.7803,0.7800,0.7803
EURGBP,20080320,114000,0.7802,0.7803,0.7800,0.7800
EURGBP,20080320,114100,0.7799,0.7800,0.7797,0.7800
EURGBP,20080320,114200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080320,114300,0.7800,0.7801,0.7800,0.7801
EURGBP,20080320,114400,0.7800,0.7801,0.7800,0.7800
EURGBP,20080320,114500,0.7801,0.7803,0.7801,0.7803
EURGBP,20080320,114600,0.7804,0.7805,0.7803,0.7805
EURGBP,20080320,114700,0.7804,0.7805,0.7803,0.7805
EURGBP,20080320,114800,0.7804,0.7804,0.7803,0.7804
EURGBP,20080320,114900,0.7803,0.7805,0.7803,0.7804
EURGBP,20080320,115000,0.7805,0.7806,0.7805,0.7805
EURGBP,20080320,115100,0.7804,0.7804,0.7802,0.7802
EURGBP,20080320,115200,0.7803,0.7804,0.7803,0.7804
EURGBP,20080320,115300,0.7805,0.7806,0.7804,0.7806
EURGBP,20080320,115400,0.7805,0.7805,0.7803,0.7805
EURGBP,20080320,115500,0.7806,0.7807,0.7805,0.7805
EURGBP,20080320,115600,0.7804,0.7804,0.7803,0.7804
EURGBP,20080320,115700,0.7805,0.7805,0.7804,0.7805
EURGBP,20080320,115800,0.7804,0.7804,0.7803,0.7804
EURGBP,20080320,115900,0.7803,0.7805,0.7803,0.7805
EURGBP,20080320,120000,0.7806,0.7808,0.7805,0.7805
EURGBP,20080320,120100,0.7804,0.7804,0.7802,0.7804
EURGBP,20080320,120200,0.7805,0.7805,0.7805,0.7805
EURGBP,20080320,120300,0.7804,0.7805,0.7804,0.7805
EURGBP,20080320,120400,0.7806,0.7807,0.7806,0.7807
EURGBP,20080320,120500,0.7806,0.7806,0.7806,0.7806
EURGBP,20080320,120600,0.7807,0.7808,0.7806,0.7806
EURGBP,20080320,120700,0.7807,0.7808,0.7807,0.7808
EURGBP,20080320,120800,0.7807,0.7807,0.7806,0.7806
EURGBP,20080320,120900,0.7807,0.7808,0.7807,0.7807
EURGBP,20080320,121000,0.7806,0.7808,0.7806,0.7807
EURGBP,20080320,121100,0.7806,0.7807,0.7806,0.7806
EURGBP,20080320,121200,0.7805,0.7805,0.7803,0.7804
EURGBP,20080320,121300,0.7803,0.7806,0.7803,0.7806
EURGBP,20080320,121400,0.7807,0.7807,0.7806,0.7807
EURGBP,20080320,121500,0.7806,0.7806,0.7805,0.7805
EURGBP,20080320,121600,0.7806,0.7807,0.7805,0.7807
EURGBP,20080320,121700,0.7808,0.7808,0.7807,0.7808
EURGBP,20080320,121800,0.7807,0.7808,0.7807,0.7808
EURGBP,20080320,121900,0.7809,0.7809,0.7807,0.7808
EURGBP,20080320,122000,0.7807,0.7808,0.7806,0.7807
EURGBP,20080320,122100,0.7806,0.7808,0.7805,0.7807
EURGBP,20080320,122200,0.7808,0.7809,0.7807,0.7808
EURGBP,20080320,122300,0.7807,0.7808,0.7807,0.7808
EURGBP,20080320,122400,0.7807,0.7808,0.7806,0.7806
EURGBP,20080320,122500,0.7807,0.7807,0.7806,0.7806
EURGBP,20080320,122600,0.7807,0.7808,0.7806,0.7808
EURGBP,20080320,122700,0.7807,0.7807,0.7806,0.7807
EURGBP,20080320,122800,0.7806,0.7806,0.7806,0.7806
EURGBP,20080320,122900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080320,123000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080320,123100,0.7805,0.7805,0.7804,0.7804
EURGBP,20080320,123200,0.7805,0.7805,0.7804,0.7804
EURGBP,20080320,123300,0.7805,0.7805,0.7804,0.7805
EURGBP,20080320,123400,0.7806,0.7809,0.7805,0.7809
EURGBP,20080320,123500,0.7810,0.7813,0.7810,0.7813
EURGBP,20080320,123600,0.7814,0.7814,0.7811,0.7812
EURGBP,20080320,123700,0.7811,0.7811,0.7808,0.7808
EURGBP,20080320,123800,0.7807,0.7808,0.7805,0.7805
EURGBP,20080320,123900,0.7804,0.7804,0.7803,0.7804
EURGBP,20080320,124000,0.7803,0.7805,0.7803,0.7804
EURGBP,20080320,124100,0.7803,0.7804,0.7801,0.7801
EURGBP,20080320,124200,0.7800,0.7800,0.7799,0.7800
EURGBP,20080320,124300,0.7801,0.7801,0.7800,0.7800
EURGBP,20080320,124400,0.7799,0.7799,0.7797,0.7797
EURGBP,20080320,124500,0.7798,0.7798,0.7793,0.7794
EURGBP,20080320,124600,0.7795,0.7795,0.7792,0.7792
EURGBP,20080320,124700,0.7791,0.7793,0.7790,0.7793
EURGBP,20080320,124800,0.7792,0.7793,0.7792,0.7793
EURGBP,20080320,124900,0.7794,0.7795,0.7793,0.7795
EURGBP,20080320,125000,0.7794,0.7795,0.7793,0.7793
EURGBP,20080320,125100,0.7792,0.7793,0.7792,0.7792
EURGBP,20080320,125200,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,125300,0.7791,0.7791,0.7789,0.7789
EURGBP,20080320,125400,0.7790,0.7790,0.7788,0.7788
EURGBP,20080320,125500,0.7789,0.7791,0.7789,0.7790
EURGBP,20080320,125600,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,125700,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,125800,0.7791,0.7791,0.7790,0.7791
EURGBP,20080320,125900,0.7792,0.7792,0.7791,0.7791
EURGBP,20080320,130000,0.7792,0.7792,0.7790,0.7790
EURGBP,20080320,130100,0.7791,0.7793,0.7791,0.7793
EURGBP,20080320,130200,0.7794,0.7794,0.7793,0.7794
EURGBP,20080320,130300,0.7793,0.7793,0.7791,0.7791
EURGBP,20080320,130400,0.7790,0.7791,0.7790,0.7791
EURGBP,20080320,130500,0.7790,0.7791,0.7790,0.7790
EURGBP,20080320,130600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080320,130700,0.7792,0.7793,0.7791,0.7791
EURGBP,20080320,130800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080320,130900,0.7789,0.7790,0.7788,0.7790
EURGBP,20080320,131000,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,131100,0.7789,0.7790,0.7789,0.7789
EURGBP,20080320,131200,0.7788,0.7789,0.7788,0.7788
EURGBP,20080320,131300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,131400,0.7787,0.7787,0.7785,0.7785
EURGBP,20080320,131500,0.7786,0.7788,0.7786,0.7788
EURGBP,20080320,131600,0.7789,0.7790,0.7788,0.7788
EURGBP,20080320,131700,0.7787,0.7789,0.7787,0.7788
EURGBP,20080320,131800,0.7789,0.7790,0.7788,0.7790
EURGBP,20080320,131900,0.7789,0.7790,0.7789,0.7789
EURGBP,20080320,132000,0.7790,0.7790,0.7789,0.7789
EURGBP,20080320,132100,0.7788,0.7790,0.7788,0.7788
EURGBP,20080320,132200,0.7789,0.7790,0.7788,0.7789
EURGBP,20080320,132300,0.7790,0.7790,0.7788,0.7789
EURGBP,20080320,132400,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,132500,0.7786,0.7789,0.7786,0.7787
EURGBP,20080320,132600,0.7786,0.7788,0.7786,0.7788
EURGBP,20080320,132700,0.7789,0.7792,0.7789,0.7792
EURGBP,20080320,132800,0.7793,0.7793,0.7790,0.7790
EURGBP,20080320,132900,0.7789,0.7791,0.7789,0.7790
EURGBP,20080320,133000,0.7791,0.7791,0.7791,0.7791
EURGBP,20080320,133100,0.7792,0.7793,0.7792,0.7792
EURGBP,20080320,133200,0.7793,0.7794,0.7790,0.7790
EURGBP,20080320,133300,0.7789,0.7789,0.7786,0.7786
EURGBP,20080320,133400,0.7785,0.7786,0.7782,0.7782
EURGBP,20080320,133500,0.7781,0.7782,0.7779,0.7782
EURGBP,20080320,133600,0.7781,0.7784,0.7781,0.7783
EURGBP,20080320,133700,0.7784,0.7787,0.7784,0.7786
EURGBP,20080320,133800,0.7787,0.7789,0.7787,0.7789
EURGBP,20080320,133900,0.7788,0.7788,0.7786,0.7787
EURGBP,20080320,134000,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,134100,0.7788,0.7790,0.7788,0.7790
EURGBP,20080320,134200,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,134300,0.7791,0.7792,0.7791,0.7791
EURGBP,20080320,134400,0.7792,0.7792,0.7791,0.7792
EURGBP,20080320,134500,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,134600,0.7789,0.7790,0.7789,0.7790
EURGBP,20080320,134700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080320,134800,0.7789,0.7790,0.7789,0.7790
EURGBP,20080320,134900,0.7789,0.7790,0.7789,0.7790
EURGBP,20080320,135000,0.7791,0.7791,0.7790,0.7791
EURGBP,20080320,135100,0.7791,0.7791,0.7791,0.7791
EURGBP,20080320,135200,0.7790,0.7791,0.7790,0.7791
EURGBP,20080320,135300,0.7790,0.7791,0.7790,0.7790
EURGBP,20080320,135400,0.7791,0.7792,0.7790,0.7790
EURGBP,20080320,135500,0.7789,0.7789,0.7788,0.7788
EURGBP,20080320,135600,0.7789,0.7790,0.7788,0.7789
EURGBP,20080320,135700,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,135800,0.7788,0.7790,0.7788,0.7790
EURGBP,20080320,135900,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,140000,0.7789,0.7789,0.7788,0.7788
EURGBP,20080320,140100,0.7787,0.7789,0.7787,0.7788
EURGBP,20080320,140200,0.7789,0.7789,0.7786,0.7786
EURGBP,20080320,140300,0.7785,0.7788,0.7785,0.7788
EURGBP,20080320,140400,0.7787,0.7787,0.7786,0.7786
EURGBP,20080320,140500,0.7785,0.7786,0.7784,0.7785
EURGBP,20080320,140600,0.7784,0.7784,0.7782,0.7783
EURGBP,20080320,140700,0.7784,0.7784,0.7781,0.7782
EURGBP,20080320,140800,0.7781,0.7783,0.7781,0.7783
EURGBP,20080320,140900,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,141000,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,141100,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,141200,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,141300,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,141400,0.7785,0.7785,0.7783,0.7783
EURGBP,20080320,141500,0.7782,0.7783,0.7781,0.7781
EURGBP,20080320,141600,0.7780,0.7784,0.7780,0.7784
EURGBP,20080320,141700,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,141800,0.7783,0.7784,0.7782,0.7784
EURGBP,20080320,141900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,142000,0.7784,0.7785,0.7783,0.7785
EURGBP,20080320,142100,0.7784,0.7786,0.7784,0.7786
EURGBP,20080320,142200,0.7785,0.7787,0.7785,0.7787
EURGBP,20080320,142300,0.7788,0.7790,0.7787,0.7787
EURGBP,20080320,142400,0.7786,0.7787,0.7786,0.7787
EURGBP,20080320,142500,0.7786,0.7787,0.7785,0.7785
EURGBP,20080320,142600,0.7786,0.7786,0.7785,0.7786
EURGBP,20080320,142700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,142800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080320,142900,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,143000,0.7784,0.7785,0.7784,0.7784
EURGBP,20080320,143100,0.7783,0.7784,0.7782,0.7784
EURGBP,20080320,143200,0.7785,0.7785,0.7784,0.7785
EURGBP,20080320,143300,0.7784,0.7784,0.7783,0.7784
EURGBP,20080320,143400,0.7785,0.7785,0.7783,0.7783
EURGBP,20080320,143500,0.7782,0.7783,0.7782,0.7782
EURGBP,20080320,143600,0.7781,0.7783,0.7781,0.7782
EURGBP,20080320,143700,0.7783,0.7785,0.7783,0.7785
EURGBP,20080320,143800,0.7784,0.7784,0.7784,0.7784
EURGBP,20080320,143900,0.7784,0.7784,0.7782,0.7784
EURGBP,20080320,144000,0.7785,0.7785,0.7783,0.7783
EURGBP,20080320,144100,0.7784,0.7785,0.7783,0.7783
EURGBP,20080320,144200,0.7784,0.7784,0.7782,0.7783
EURGBP,20080320,144300,0.7784,0.7784,0.7782,0.7783
EURGBP,20080320,144400,0.7782,0.7782,0.7781,0.7782
EURGBP,20080320,144500,0.7781,0.7783,0.7781,0.7782
EURGBP,20080320,144600,0.7783,0.7783,0.7780,0.7780
EURGBP,20080320,144700,0.7779,0.7779,0.7777,0.7778
EURGBP,20080320,144800,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,144900,0.7780,0.7781,0.7780,0.7780
EURGBP,20080320,145000,0.7781,0.7781,0.7779,0.7780
EURGBP,20080320,145100,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,145200,0.7778,0.7778,0.7777,0.7777
EURGBP,20080320,145300,0.7776,0.7777,0.7775,0.7776
EURGBP,20080320,145400,0.7775,0.7776,0.7775,0.7776
EURGBP,20080320,145500,0.7775,0.7777,0.7775,0.7777
EURGBP,20080320,145600,0.7776,0.7780,0.7776,0.7780
EURGBP,20080320,145700,0.7779,0.7779,0.7777,0.7777
EURGBP,20080320,145800,0.7776,0.7776,0.7775,0.7775
EURGBP,20080320,145900,0.7776,0.7778,0.7775,0.7777
EURGBP,20080320,150000,0.7778,0.7778,0.7777,0.7778
EURGBP,20080320,150100,0.7777,0.7778,0.7776,0.7776
EURGBP,20080320,150200,0.7777,0.7778,0.7773,0.7773
EURGBP,20080320,150300,0.7774,0.7776,0.7773,0.7775
EURGBP,20080320,150400,0.7774,0.7775,0.7774,0.7775
EURGBP,20080320,150500,0.7774,0.7776,0.7774,0.7775
EURGBP,20080320,150600,0.7774,0.7774,0.7771,0.7771
EURGBP,20080320,150700,0.7772,0.7772,0.7770,0.7771
EURGBP,20080320,150800,0.7770,0.7773,0.7770,0.7773
EURGBP,20080320,150900,0.7772,0.7772,0.7771,0.7771
EURGBP,20080320,151000,0.7772,0.7772,0.7771,0.7771
EURGBP,20080320,151100,0.7770,0.7770,0.7768,0.7770
EURGBP,20080320,151200,0.7769,0.7770,0.7769,0.7770
EURGBP,20080320,151300,0.7771,0.7772,0.7771,0.7772
EURGBP,20080320,151400,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,151500,0.7771,0.7773,0.7771,0.7773
EURGBP,20080320,151600,0.7774,0.7774,0.7772,0.7773
EURGBP,20080320,151700,0.7774,0.7774,0.7771,0.7771
EURGBP,20080320,151800,0.7770,0.7772,0.7770,0.7770
EURGBP,20080320,151900,0.7771,0.7771,0.7770,0.7771
EURGBP,20080320,152000,0.7772,0.7773,0.7771,0.7773
EURGBP,20080320,152100,0.7772,0.7774,0.7772,0.7773
EURGBP,20080320,152200,0.7774,0.7774,0.7772,0.7772
EURGBP,20080320,152300,0.7773,0.7773,0.7771,0.7772
EURGBP,20080320,152400,0.7773,0.7773,0.7771,0.7771
EURGBP,20080320,152500,0.7772,0.7772,0.7771,0.7772
EURGBP,20080320,152600,0.7773,0.7773,0.7771,0.7771
EURGBP,20080320,152700,0.7770,0.7773,0.7770,0.7773
EURGBP,20080320,152800,0.7774,0.7776,0.7774,0.7774
EURGBP,20080320,152900,0.7773,0.7773,0.7772,0.7773
EURGBP,20080320,153000,0.7772,0.7774,0.7772,0.7774
EURGBP,20080320,153100,0.7775,0.7776,0.7775,0.7775
EURGBP,20080320,153200,0.7776,0.7778,0.7776,0.7778
EURGBP,20080320,153300,0.7777,0.7778,0.7776,0.7776
EURGBP,20080320,153400,0.7775,0.7776,0.7775,0.7775
EURGBP,20080320,153500,0.7774,0.7774,0.7771,0.7771
EURGBP,20080320,153600,0.7772,0.7772,0.7771,0.7772
EURGBP,20080320,153700,0.7773,0.7774,0.7772,0.7773
EURGBP,20080320,153800,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,153900,0.7773,0.7773,0.7771,0.7772
EURGBP,20080320,154000,0.7773,0.7775,0.7773,0.7775
EURGBP,20080320,154100,0.7776,0.7779,0.7776,0.7779
EURGBP,20080320,154200,0.7780,0.7780,0.7779,0.7780
EURGBP,20080320,154300,0.7781,0.7783,0.7779,0.7779
EURGBP,20080320,154400,0.7778,0.7779,0.7778,0.7778
EURGBP,20080320,154500,0.7779,0.7780,0.7779,0.7780
EURGBP,20080320,154600,0.7779,0.7779,0.7778,0.7778
EURGBP,20080320,154700,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,154800,0.7778,0.7780,0.7778,0.7780
EURGBP,20080320,154900,0.7779,0.7781,0.7779,0.7781
EURGBP,20080320,155000,0.7782,0.7783,0.7781,0.7782
EURGBP,20080320,155100,0.7781,0.7783,0.7781,0.7783
EURGBP,20080320,155200,0.7782,0.7783,0.7781,0.7782
EURGBP,20080320,155300,0.7781,0.7781,0.7779,0.7779
EURGBP,20080320,155400,0.7778,0.7781,0.7778,0.7778
EURGBP,20080320,155500,0.7779,0.7779,0.7778,0.7779
EURGBP,20080320,155600,0.7780,0.7782,0.7780,0.7782
EURGBP,20080320,155700,0.7783,0.7785,0.7782,0.7784
EURGBP,20080320,155800,0.7783,0.7783,0.7782,0.7783
EURGBP,20080320,155900,0.7783,0.7783,0.7783,0.7783
EURGBP,20080320,160000,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,160100,0.7784,0.7784,0.7781,0.7781
EURGBP,20080320,160200,0.7782,0.7782,0.7780,0.7781
EURGBP,20080320,160300,0.7782,0.7784,0.7782,0.7784
EURGBP,20080320,160400,0.7783,0.7784,0.7783,0.7783
EURGBP,20080320,160500,0.7784,0.7784,0.7782,0.7782
EURGBP,20080320,160600,0.7783,0.7783,0.7782,0.7783
EURGBP,20080320,160700,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,160800,0.7784,0.7784,0.7781,0.7783
EURGBP,20080320,160900,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,161000,0.7784,0.7784,0.7783,0.7784
EURGBP,20080320,161100,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,161200,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,161300,0.7783,0.7784,0.7783,0.7783
EURGBP,20080320,161400,0.7784,0.7784,0.7783,0.7783
EURGBP,20080320,161500,0.7784,0.7784,0.7783,0.7783
EURGBP,20080320,161600,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,161700,0.7786,0.7786,0.7784,0.7785
EURGBP,20080320,161800,0.7786,0.7787,0.7784,0.7785
EURGBP,20080320,161900,0.7786,0.7787,0.7786,0.7787
EURGBP,20080320,162000,0.7786,0.7786,0.7785,0.7786
EURGBP,20080320,162100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,162200,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,162300,0.7783,0.7784,0.7783,0.7783
EURGBP,20080320,162400,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,162500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,162600,0.7781,0.7782,0.7780,0.7782
EURGBP,20080320,162700,0.7781,0.7782,0.7781,0.7782
EURGBP,20080320,162800,0.7783,0.7783,0.7782,0.7783
EURGBP,20080320,162900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,163000,0.7782,0.7783,0.7782,0.7782
EURGBP,20080320,163100,0.7782,0.7782,0.7781,0.7782
EURGBP,20080320,163200,0.7781,0.7782,0.7781,0.7782
EURGBP,20080320,163300,0.7781,0.7781,0.7781,0.7781
EURGBP,20080320,163400,0.7781,0.7782,0.7781,0.7781
EURGBP,20080320,163500,0.7781,0.7782,0.7781,0.7782
EURGBP,20080320,163600,0.7783,0.7783,0.7781,0.7783
EURGBP,20080320,163700,0.7784,0.7784,0.7784,0.7784
EURGBP,20080320,163800,0.7785,0.7787,0.7785,0.7786
EURGBP,20080320,163900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,164000,0.7785,0.7785,0.7783,0.7783
EURGBP,20080320,164100,0.7782,0.7783,0.7782,0.7783
EURGBP,20080320,164200,0.7784,0.7784,0.7783,0.7783
EURGBP,20080320,164300,0.7784,0.7785,0.7782,0.7783
EURGBP,20080320,164400,0.7782,0.7784,0.7782,0.7784
EURGBP,20080320,164500,0.7783,0.7785,0.7782,0.7785
EURGBP,20080320,164600,0.7784,0.7784,0.7781,0.7781
EURGBP,20080320,164700,0.7782,0.7783,0.7781,0.7783
EURGBP,20080320,164800,0.7784,0.7785,0.7784,0.7784
EURGBP,20080320,164900,0.7783,0.7785,0.7783,0.7785
EURGBP,20080320,165000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,165100,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,165200,0.7785,0.7785,0.7783,0.7783
EURGBP,20080320,165300,0.7784,0.7784,0.7783,0.7783
EURGBP,20080320,165400,0.7784,0.7785,0.7783,0.7784
EURGBP,20080320,165500,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,165600,0.7783,0.7785,0.7783,0.7785
EURGBP,20080320,165700,0.7784,0.7784,0.7784,0.7784
EURGBP,20080320,165800,0.7783,0.7784,0.7783,0.7784
EURGBP,20080320,165900,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,170000,0.7783,0.7783,0.7774,0.7775
EURGBP,20080320,170100,0.7776,0.7778,0.7776,0.7778
EURGBP,20080320,170200,0.7779,0.7779,0.7778,0.7779
EURGBP,20080320,170300,0.7778,0.7779,0.7777,0.7779
EURGBP,20080320,170400,0.7779,0.7780,0.7779,0.7780
EURGBP,20080320,170500,0.7779,0.7781,0.7779,0.7781
EURGBP,20080320,170600,0.7780,0.7782,0.7780,0.7782
EURGBP,20080320,170700,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,170800,0.7781,0.7781,0.7780,0.7780
EURGBP,20080320,170900,0.7781,0.7781,0.7780,0.7780
EURGBP,20080320,171000,0.7781,0.7782,0.7780,0.7782
EURGBP,20080320,171100,0.7781,0.7781,0.7780,0.7780
EURGBP,20080320,171200,0.7781,0.7781,0.7779,0.7780
EURGBP,20080320,171300,0.7779,0.7779,0.7777,0.7777
EURGBP,20080320,171400,0.7776,0.7777,0.7776,0.7776
EURGBP,20080320,171500,0.7775,0.7776,0.7775,0.7775
EURGBP,20080320,171600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,171700,0.7775,0.7776,0.7775,0.7776
EURGBP,20080320,171800,0.7775,0.7776,0.7775,0.7775
EURGBP,20080320,171900,0.7774,0.7776,0.7774,0.7776
EURGBP,20080320,172000,0.7775,0.7777,0.7775,0.7777
EURGBP,20080320,172100,0.7777,0.7778,0.7777,0.7778
EURGBP,20080320,172200,0.7777,0.7777,0.7774,0.7774
EURGBP,20080320,172300,0.7775,0.7775,0.7774,0.7774
EURGBP,20080320,172400,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,172500,0.7773,0.7774,0.7773,0.7773
EURGBP,20080320,172600,0.7774,0.7774,0.7773,0.7773
EURGBP,20080320,172700,0.7774,0.7775,0.7774,0.7775
EURGBP,20080320,172800,0.7776,0.7777,0.7775,0.7776
EURGBP,20080320,172900,0.7777,0.7777,0.7776,0.7776
EURGBP,20080320,173000,0.7775,0.7776,0.7774,0.7776
EURGBP,20080320,173100,0.7775,0.7775,0.7774,0.7774
EURGBP,20080320,173200,0.7773,0.7774,0.7771,0.7772
EURGBP,20080320,173300,0.7771,0.7771,0.7770,0.7771
EURGBP,20080320,173400,0.7772,0.7772,0.7771,0.7772
EURGBP,20080320,173500,0.7773,0.7773,0.7772,0.7773
EURGBP,20080320,173600,0.7774,0.7774,0.7773,0.7773
EURGBP,20080320,173700,0.7772,0.7775,0.7772,0.7775
EURGBP,20080320,173800,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,173900,0.7775,0.7777,0.7775,0.7777
EURGBP,20080320,174000,0.7776,0.7777,0.7775,0.7776
EURGBP,20080320,174100,0.7775,0.7775,0.7774,0.7775
EURGBP,20080320,174200,0.7774,0.7774,0.7772,0.7774
EURGBP,20080320,174300,0.7775,0.7775,0.7775,0.7775
EURGBP,20080320,174400,0.7776,0.7777,0.7776,0.7777
EURGBP,20080320,174500,0.7778,0.7778,0.7778,0.7778
EURGBP,20080320,174600,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,174700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080320,174800,0.7779,0.7780,0.7777,0.7777
EURGBP,20080320,174900,0.7776,0.7776,0.7775,0.7775
EURGBP,20080320,175000,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,175100,0.7775,0.7775,0.7774,0.7775
EURGBP,20080320,175200,0.7776,0.7777,0.7776,0.7777
EURGBP,20080320,175300,0.7778,0.7778,0.7778,0.7778
EURGBP,20080320,175400,0.7779,0.7780,0.7779,0.7780
EURGBP,20080320,175500,0.7779,0.7779,0.7779,0.7779
EURGBP,20080320,175600,0.7778,0.7779,0.7778,0.7779
EURGBP,20080320,175700,0.7780,0.7780,0.7779,0.7779
EURGBP,20080320,175800,0.7778,0.7779,0.7778,0.7778
EURGBP,20080320,175900,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,180000,0.7778,0.7779,0.7778,0.7779
EURGBP,20080320,180100,0.7778,0.7778,0.7778,0.7778
EURGBP,20080320,180200,0.7778,0.7778,0.7777,0.7777
EURGBP,20080320,180300,0.7778,0.7781,0.7778,0.7781
EURGBP,20080320,180400,0.7782,0.7783,0.7781,0.7781
EURGBP,20080320,180500,0.7782,0.7782,0.7780,0.7780
EURGBP,20080320,180600,0.7779,0.7780,0.7779,0.7779
EURGBP,20080320,180700,0.7780,0.7780,0.7779,0.7779
EURGBP,20080320,180800,0.7779,0.7779,0.7778,0.7778
EURGBP,20080320,180900,0.7779,0.7781,0.7779,0.7780
EURGBP,20080320,181000,0.7779,0.7780,0.7779,0.7780
EURGBP,20080320,181100,0.7779,0.7779,0.7778,0.7778
EURGBP,20080320,181200,0.7779,0.7779,0.7777,0.7778
EURGBP,20080320,181300,0.7778,0.7778,0.7777,0.7777
EURGBP,20080320,181400,0.7776,0.7778,0.7775,0.7776
EURGBP,20080320,181500,0.7777,0.7778,0.7777,0.7778
EURGBP,20080320,181600,0.7779,0.7779,0.7778,0.7779
EURGBP,20080320,181700,0.7780,0.7782,0.7779,0.7782
EURGBP,20080320,181800,0.7783,0.7783,0.7783,0.7783
EURGBP,20080320,181900,0.7783,0.7784,0.7783,0.7784
EURGBP,20080320,182000,0.7783,0.7783,0.7782,0.7782
EURGBP,20080320,182100,0.7781,0.7785,0.7781,0.7785
EURGBP,20080320,182200,0.7786,0.7786,0.7785,0.7786
EURGBP,20080320,182300,0.7785,0.7787,0.7785,0.7785
EURGBP,20080320,182400,0.7784,0.7785,0.7784,0.7785
EURGBP,20080320,182500,0.7785,0.7785,0.7784,0.7785
EURGBP,20080320,182600,0.7784,0.7785,0.7784,0.7784
EURGBP,20080320,182700,0.7785,0.7786,0.7784,0.7786
EURGBP,20080320,182800,0.7785,0.7788,0.7785,0.7787
EURGBP,20080320,182900,0.7786,0.7790,0.7786,0.7788
EURGBP,20080320,183000,0.7789,0.7790,0.7787,0.7787
EURGBP,20080320,183100,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,183200,0.7786,0.7788,0.7786,0.7787
EURGBP,20080320,183300,0.7786,0.7787,0.7786,0.7787
EURGBP,20080320,183400,0.7786,0.7788,0.7786,0.7788
EURGBP,20080320,183500,0.7789,0.7789,0.7788,0.7788
EURGBP,20080320,183600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080320,183700,0.7789,0.7790,0.7788,0.7789
EURGBP,20080320,183800,0.7788,0.7788,0.7786,0.7786
EURGBP,20080320,183900,0.7787,0.7788,0.7787,0.7788
EURGBP,20080320,184000,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,184100,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,184200,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,184300,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,184400,0.7788,0.7789,0.7786,0.7786
EURGBP,20080320,184500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,184600,0.7787,0.7787,0.7786,0.7786
EURGBP,20080320,184700,0.7785,0.7787,0.7785,0.7787
EURGBP,20080320,184800,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,184900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,185000,0.7786,0.7786,0.7785,0.7786
EURGBP,20080320,185100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080320,185200,0.7787,0.7789,0.7787,0.7789
EURGBP,20080320,185300,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,185400,0.7790,0.7792,0.7790,0.7790
EURGBP,20080320,185500,0.7789,0.7792,0.7789,0.7792
EURGBP,20080320,185600,0.7791,0.7791,0.7790,0.7791
EURGBP,20080320,185700,0.7792,0.7792,0.7791,0.7791
EURGBP,20080320,185800,0.7792,0.7792,0.7791,0.7791
EURGBP,20080320,185900,0.7791,0.7792,0.7790,0.7791
EURGBP,20080320,190000,0.7791,0.7791,0.7791,0.7791
EURGBP,20080320,190100,0.7790,0.7790,0.7789,0.7790
EURGBP,20080320,190200,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,190300,0.7789,0.7790,0.7789,0.7790
EURGBP,20080320,190400,0.7789,0.7790,0.7789,0.7790
EURGBP,20080320,190500,0.7789,0.7790,0.7789,0.7789
EURGBP,20080320,190600,0.7788,0.7788,0.7786,0.7787
EURGBP,20080320,190700,0.7786,0.7788,0.7786,0.7788
EURGBP,20080320,190800,0.7787,0.7787,0.7786,0.7787
EURGBP,20080320,190900,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,191000,0.7787,0.7789,0.7786,0.7789
EURGBP,20080320,191100,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,191200,0.7788,0.7789,0.7788,0.7789
EURGBP,20080320,191300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080320,191400,0.7788,0.7789,0.7788,0.7788
EURGBP,20080320,191500,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,191600,0.7786,0.7787,0.7786,0.7786
EURGBP,20080320,191700,0.7787,0.7787,0.7786,0.7787
EURGBP,20080320,191800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080320,191900,0.7784,0.7785,0.7784,0.7784
EURGBP,20080320,192000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,192100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,192200,0.7786,0.7786,0.7785,0.7785
EURGBP,20080320,192300,0.7784,0.7785,0.7784,0.7784
EURGBP,20080320,192400,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,192500,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,192600,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,192700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,192800,0.7785,0.7785,0.7784,0.7785
EURGBP,20080320,192900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,193000,0.7786,0.7787,0.7786,0.7786
EURGBP,20080320,193100,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,193200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,193300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080320,193400,0.7786,0.7787,0.7786,0.7786
EURGBP,20080320,193500,0.7787,0.7787,0.7786,0.7787
EURGBP,20080320,193600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,193700,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,193800,0.7788,0.7790,0.7788,0.7790
EURGBP,20080320,193900,0.7791,0.7791,0.7790,0.7791
EURGBP,20080320,194000,0.7790,0.7790,0.7790,0.7790
EURGBP,20080320,194100,0.7791,0.7791,0.7790,0.7790
EURGBP,20080320,194200,0.7791,0.7791,0.7789,0.7789
EURGBP,20080320,194300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080320,194400,0.7788,0.7789,0.7788,0.7788
EURGBP,20080320,194500,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,194600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080320,194700,0.7788,0.7789,0.7788,0.7788
EURGBP,20080320,194800,0.7787,0.7788,0.7787,0.7787
EURGBP,20080320,194900,0.7787,0.7787,0.7786,0.7787
EURGBP,20080320,195000,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,195100,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,195200,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,195300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080320,195400,0.7787,0.7788,0.7787,0.7787
EURGBP,20080320,195500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,195600,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,195700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,195800,0.7787,0.7787,0.7787,0.7787
EURGBP,20080320,195900,0.7788,0.7788,0.7787,0.7787
EURGBP,20080320,200000,0.7788,0.7788,0.7786,0.7787
EURGBP,20080320,200100,0.7788,0.7788,0.7787,0.7788
EURGBP,20080320,200200,0.7787,0.7787,0.7786,0.7786
EURGBP,20080320,200300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080320,200400,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,200500,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,200600,0.7785,0.7785,0.7784,0.7784
EURGBP,20080320,200700,0.7784,0.7784,0.7784,0.7784
EURGBP,20080320,200800,0.7785,0.7786,0.7785,0.7786
EURGBP,20080320,200900,0.7785,0.7785,0.7784,0.7785
EURGBP,20080320,201000,0.7784,0.7784,0.7783,0.7784
EURGBP,20080320,201100,0.7783,0.7784,0.7783,0.7783
EURGBP,20080320,201200,0.7784,0.7784,0.7784,0.7784
EURGBP,20080320,201300,0.7784,0.7784,0.7783,0.7783
EURGBP,20080320,201400,0.7783,0.7783,0.7783,0.7783
EURGBP,20080320,201500,0.7783,0.7783,0.7783,0.7783
EURGBP,20080320,201600,0.7783,0.7783,0.7782,0.7783
EURGBP,20080320,201700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,201800,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,201900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,202000,0.7782,0.7782,0.7782,0.7782
EURGBP,20080320,202100,0.7781,0.7781,0.7780,0.7780
EURGBP,20080320,202200,0.7780,0.7780,0.7778,0.7778
EURGBP,20080320,202300,0.7779,0.7781,0.7779,0.7781
EURGBP,20080320,202400,0.7782,0.7782,0.7781,0.7781
EURGBP,20080320,202500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080320,202600,0.7780,0.7780,0.7780,0.7780
EURGBP,20080320,202700,0.7780,0.7780,0.7779,0.7779
EURGBP,20080320,202800,0.7778,0.7778,0.7777,0.7778
EURGBP,20080320,202900,0.7777,0.7777,0.7775,0.7775
EURGBP,20080320,203000,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,203100,0.7776,0.7777,0.7776,0.7777
EURGBP,20080320,203200,0.7777,0.7777,0.7776,0.7776
EURGBP,20080320,203300,0.7775,0.7775,0.7773,0.7773
EURGBP,20080320,203400,0.7774,0.7775,0.7774,0.7775
EURGBP,20080320,203500,0.7775,0.7775,0.7774,0.7775
EURGBP,20080320,203600,0.7776,0.7776,0.7775,0.7775
EURGBP,20080320,203700,0.7776,0.7776,0.7775,0.7775
EURGBP,20080320,203800,0.7775,0.7776,0.7775,0.7776
EURGBP,20080320,203900,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,204000,0.7777,0.7777,0.7776,0.7777
EURGBP,20080320,204100,0.7776,0.7776,0.7775,0.7775
EURGBP,20080320,204200,0.7774,0.7775,0.7774,0.7774
EURGBP,20080320,204300,0.7775,0.7775,0.7774,0.7774
EURGBP,20080320,204400,0.7775,0.7775,0.7774,0.7774
EURGBP,20080320,204500,0.7773,0.7774,0.7773,0.7774
EURGBP,20080320,204600,0.7773,0.7773,0.7772,0.7772
EURGBP,20080320,204700,0.7771,0.7772,0.7771,0.7771
EURGBP,20080320,204800,0.7770,0.7770,0.7769,0.7770
EURGBP,20080320,204900,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,205000,0.7769,0.7770,0.7768,0.7769
EURGBP,20080320,205100,0.7768,0.7769,0.7768,0.7769
EURGBP,20080320,205200,0.7770,0.7770,0.7769,0.7769
EURGBP,20080320,205300,0.7770,0.7770,0.7769,0.7769
EURGBP,20080320,205400,0.7768,0.7768,0.7767,0.7768
EURGBP,20080320,205500,0.7769,0.7771,0.7769,0.7771
EURGBP,20080320,205600,0.7770,0.7771,0.7770,0.7771
EURGBP,20080320,205700,0.7770,0.7771,0.7769,0.7769
EURGBP,20080320,205800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,205900,0.7769,0.7769,0.7769,0.7769
EURGBP,20080320,210000,0.7768,0.7768,0.7767,0.7768
EURGBP,20080320,210100,0.7769,0.7770,0.7769,0.7770
EURGBP,20080320,210200,0.7769,0.7770,0.7768,0.7770
EURGBP,20080320,210300,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,210400,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,210500,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,210600,0.7770,0.7770,0.7767,0.7767
EURGBP,20080320,210700,0.7768,0.7768,0.7766,0.7766
EURGBP,20080320,210800,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,210900,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,211000,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,211100,0.7765,0.7765,0.7765,0.7765
EURGBP,20080320,211200,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,211300,0.7765,0.7765,0.7763,0.7763
EURGBP,20080320,211400,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,211500,0.7764,0.7764,0.7763,0.7763
EURGBP,20080320,211600,0.7763,0.7763,0.7763,0.7763
EURGBP,20080320,211700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,211800,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,211900,0.7765,0.7765,0.7764,0.7765
EURGBP,20080320,212000,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,212100,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,212200,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,212300,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,212400,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,212500,0.7765,0.7765,0.7765,0.7765
EURGBP,20080320,212600,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,212700,0.7765,0.7765,0.7764,0.7764
EURGBP,20080320,212800,0.7764,0.7764,0.7763,0.7763
EURGBP,20080320,212900,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,213000,0.7764,0.7765,0.7764,0.7764
EURGBP,20080320,213100,0.7765,0.7766,0.7765,0.7765
EURGBP,20080320,213200,0.7764,0.7765,0.7764,0.7765
EURGBP,20080320,213300,0.7765,0.7766,0.7765,0.7766
EURGBP,20080320,213400,0.7767,0.7767,0.7767,0.7767
EURGBP,20080320,213500,0.7766,0.7768,0.7766,0.7768
EURGBP,20080320,213600,0.7767,0.7768,0.7767,0.7768
EURGBP,20080320,213700,0.7769,0.7771,0.7769,0.7770
EURGBP,20080320,213800,0.7771,0.7772,0.7770,0.7770
EURGBP,20080320,213900,0.7771,0.7772,0.7771,0.7771
EURGBP,20080320,214000,0.7772,0.7772,0.7771,0.7772
EURGBP,20080320,214100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,214200,0.7771,0.7773,0.7771,0.7773
EURGBP,20080320,214300,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,214400,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,214500,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,214600,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,214700,0.7772,0.7773,0.7772,0.7773
EURGBP,20080320,214800,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,214900,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,215000,0.7772,0.7773,0.7772,0.7772
EURGBP,20080320,215100,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,215200,0.7773,0.7773,0.7772,0.7772
EURGBP,20080320,215300,0.7773,0.7773,0.7772,0.7772
EURGBP,20080320,215400,0.7772,0.7773,0.7772,0.7773
EURGBP,20080320,215500,0.7774,0.7774,0.7773,0.7773
EURGBP,20080320,215600,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,215700,0.7773,0.7773,0.7772,0.7772
EURGBP,20080320,215800,0.7771,0.7771,0.7771,0.7771
EURGBP,20080320,215900,0.7770,0.7771,0.7770,0.7771
EURGBP,20080320,220000,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,220100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,220200,0.7770,0.7770,0.7770,0.7770
EURGBP,20080320,220300,0.7770,0.7770,0.7769,0.7769
EURGBP,20080320,220400,0.7769,0.7769,0.7768,0.7768
EURGBP,20080320,220500,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,220600,0.7767,0.7767,0.7765,0.7765
EURGBP,20080320,220700,0.7765,0.7765,0.7763,0.7763
EURGBP,20080320,220800,0.7764,0.7765,0.7764,0.7764
EURGBP,20080320,220900,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,221000,0.7763,0.7764,0.7763,0.7763
EURGBP,20080320,221100,0.7762,0.7763,0.7762,0.7763
EURGBP,20080320,221200,0.7761,0.7761,0.7758,0.7760
EURGBP,20080320,221300,0.7759,0.7759,0.7757,0.7757
EURGBP,20080320,221400,0.7758,0.7759,0.7758,0.7759
EURGBP,20080320,221500,0.7759,0.7759,0.7759,0.7759
EURGBP,20080320,221600,0.7758,0.7758,0.7757,0.7758
EURGBP,20080320,221700,0.7759,0.7761,0.7759,0.7761
EURGBP,20080320,221800,0.7762,0.7763,0.7761,0.7763
EURGBP,20080320,221900,0.7764,0.7764,0.7764,0.7764
EURGBP,20080320,222000,0.7764,0.7765,0.7764,0.7765
EURGBP,20080320,222100,0.7766,0.7767,0.7766,0.7767
EURGBP,20080320,222200,0.7766,0.7766,0.7765,0.7765
EURGBP,20080320,222300,0.7766,0.7767,0.7766,0.7767
EURGBP,20080320,222400,0.7766,0.7767,0.7766,0.7767
EURGBP,20080320,222500,0.7767,0.7767,0.7767,0.7767
EURGBP,20080320,222600,0.7767,0.7767,0.7767,0.7767
EURGBP,20080320,222700,0.7767,0.7768,0.7767,0.7768
EURGBP,20080320,222800,0.7767,0.7768,0.7767,0.7768
EURGBP,20080320,222900,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223000,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223200,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223300,0.7769,0.7769,0.7768,0.7768
EURGBP,20080320,223400,0.7769,0.7769,0.7769,0.7769
EURGBP,20080320,223500,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223600,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223700,0.7769,0.7769,0.7768,0.7768
EURGBP,20080320,223800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,223900,0.7768,0.7768,0.7767,0.7767
EURGBP,20080320,224000,0.7767,0.7767,0.7767,0.7767
EURGBP,20080320,224100,0.7766,0.7767,0.7766,0.7767
EURGBP,20080320,224200,0.7768,0.7768,0.7767,0.7768
EURGBP,20080320,224300,0.7767,0.7768,0.7766,0.7766
EURGBP,20080320,224400,0.7767,0.7767,0.7766,0.7766
EURGBP,20080320,224500,0.7767,0.7768,0.7767,0.7768
EURGBP,20080320,224600,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,224700,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,224800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,224900,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,225000,0.7768,0.7768,0.7768,0.7768
EURGBP,20080320,225100,0.7767,0.7767,0.7767,0.7767
EURGBP,20080320,225200,0.7767,0.7768,0.7767,0.7768
EURGBP,20080320,225300,0.7768,0.7769,0.7768,0.7768
EURGBP,20080320,225400,0.7769,0.7769,0.7769,0.7769
EURGBP,20080320,225500,0.7768,0.7770,0.7768,0.7770
EURGBP,20080320,225600,0.7770,0.7771,0.7770,0.7771
EURGBP,20080320,225700,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,225800,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,225900,0.7772,0.7773,0.7772,0.7773
EURGBP,20080320,230000,0.7772,0.7772,0.7771,0.7772
EURGBP,20080320,230100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,230200,0.7772,0.7772,0.7771,0.7771
EURGBP,20080320,230300,0.7772,0.7773,0.7772,0.7773
EURGBP,20080320,230400,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,230500,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,230600,0.7774,0.7775,0.7774,0.7775
EURGBP,20080320,230700,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,230800,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,230900,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,231000,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,231100,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,231200,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,231300,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,231400,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,231500,0.7774,0.7774,0.7773,0.7774
EURGBP,20080320,231600,0.7773,0.7774,0.7773,0.7774
EURGBP,20080320,231700,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,231800,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,231900,0.7773,0.7773,0.7773,0.7773
EURGBP,20080320,232000,0.7774,0.7774,0.7774,0.7774
EURGBP,20080320,232100,0.7774,0.7775,0.7774,0.7775
EURGBP,20080320,232200,0.7775,0.7775,0.7775,0.7775
EURGBP,20080320,232300,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232400,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232500,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232700,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232800,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,232900,0.7776,0.7777,0.7776,0.7777
EURGBP,20080320,233000,0.7777,0.7777,0.7777,0.7777
EURGBP,20080320,233100,0.7777,0.7777,0.7777,0.7777
EURGBP,20080320,233200,0.7777,0.7777,0.7777,0.7777
EURGBP,20080320,233300,0.7777,0.7778,0.7777,0.7778
EURGBP,20080320,233400,0.7778,0.7778,0.7778,0.7778
EURGBP,20080320,233500,0.7779,0.7779,0.7779,0.7779
EURGBP,20080320,233600,0.7780,0.7780,0.7780,0.7780
EURGBP,20080320,233700,0.7779,0.7779,0.7775,0.7776
EURGBP,20080320,233800,0.7777,0.7779,0.7777,0.7779
EURGBP,20080320,233900,0.7779,0.7779,0.7779,0.7779
EURGBP,20080320,234000,0.7779,0.7779,0.7779,0.7779
EURGBP,20080320,234100,0.7779,0.7779,0.7779,0.7779
EURGBP,20080320,234200,0.7778,0.7778,0.7778,0.7778
EURGBP,20080320,234300,0.7778,0.7779,0.7778,0.7779
EURGBP,20080320,234400,0.7780,0.7780,0.7780,0.7780
EURGBP,20080320,234500,0.7780,0.7781,0.7780,0.7781
EURGBP,20080320,234600,0.7780,0.7780,0.7777,0.7777
EURGBP,20080320,234700,0.7777,0.7777,0.7777,0.7777
EURGBP,20080320,234800,0.7777,0.7777,0.7777,0.7777
EURGBP,20080320,234900,0.7778,0.7778,0.7773,0.7774
EURGBP,20080320,235000,0.7773,0.7774,0.7772,0.7772
EURGBP,20080320,235100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,235200,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,235300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080320,235400,0.7774,0.7777,0.7774,0.7776
EURGBP,20080320,235500,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,235600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,235700,0.7776,0.7776,0.7776,0.7776
EURGBP,20080320,235800,0.7775,0.7776,0.7775,0.7776
EURGBP,20080320,235900,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,000000,0.7776,0.7776,0.7776,0.7776
EURCHF,20080320,000100,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,000200,1.5597,1.5597,1.5596,1.5597
EURCHF,20080320,000300,1.5596,1.5597,1.5596,1.5597
EURCHF,20080320,000400,1.5597,1.5597,1.5595,1.5596
EURCHF,20080320,000500,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,000600,1.5598,1.5599,1.5596,1.5597
EURCHF,20080320,000700,1.5596,1.5597,1.5596,1.5596
EURCHF,20080320,000800,1.5597,1.5598,1.5597,1.5597
EURCHF,20080320,000900,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,001000,1.5598,1.5598,1.5597,1.5598
EURCHF,20080320,001100,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,001200,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,001300,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,001400,1.5598,1.5598,1.5595,1.5597
EURCHF,20080320,001500,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,001600,1.5598,1.5598,1.5597,1.5597
EURCHF,20080320,001700,1.5596,1.5597,1.5596,1.5597
EURCHF,20080320,001800,1.5598,1.5598,1.5596,1.5596
EURCHF,20080320,001900,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,002000,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,002100,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,002200,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,002300,1.5595,1.5598,1.5593,1.5598
EURCHF,20080320,002400,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,002500,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,002600,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,002700,1.5598,1.5598,1.5595,1.5595
EURCHF,20080320,002800,1.5594,1.5594,1.5592,1.5592
EURCHF,20080320,002900,1.5593,1.5593,1.5592,1.5593
EURCHF,20080320,003000,1.5594,1.5594,1.5593,1.5594
EURCHF,20080320,003100,1.5595,1.5595,1.5594,1.5594
EURCHF,20080320,003200,1.5595,1.5595,1.5593,1.5594
EURCHF,20080320,003300,1.5594,1.5594,1.5594,1.5594
EURCHF,20080320,003400,1.5593,1.5596,1.5593,1.5595
EURCHF,20080320,003500,1.5596,1.5598,1.5594,1.5598
EURCHF,20080320,003600,1.5599,1.5599,1.5597,1.5597
EURCHF,20080320,003700,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,003800,1.5599,1.5599,1.5598,1.5599
EURCHF,20080320,003900,1.5598,1.5601,1.5598,1.5601
EURCHF,20080320,004000,1.5599,1.5599,1.5595,1.5595
EURCHF,20080320,004100,1.5594,1.5594,1.5588,1.5588
EURCHF,20080320,004200,1.5592,1.5592,1.5589,1.5590
EURCHF,20080320,004300,1.5591,1.5592,1.5591,1.5592
EURCHF,20080320,004400,1.5593,1.5593,1.5593,1.5593
EURCHF,20080320,004500,1.5592,1.5596,1.5592,1.5596
EURCHF,20080320,004600,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,004700,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,004800,1.5594,1.5595,1.5593,1.5593
EURCHF,20080320,004900,1.5592,1.5592,1.5592,1.5592
EURCHF,20080320,005000,1.5592,1.5592,1.5590,1.5590
EURCHF,20080320,005100,1.5591,1.5591,1.5590,1.5590
EURCHF,20080320,005200,1.5591,1.5591,1.5590,1.5590
EURCHF,20080320,005300,1.5589,1.5590,1.5589,1.5590
EURCHF,20080320,005400,1.5589,1.5590,1.5588,1.5589
EURCHF,20080320,005500,1.5590,1.5590,1.5586,1.5586
EURCHF,20080320,005600,1.5587,1.5590,1.5587,1.5589
EURCHF,20080320,005700,1.5588,1.5588,1.5586,1.5586
EURCHF,20080320,005800,1.5587,1.5587,1.5585,1.5585
EURCHF,20080320,005900,1.5584,1.5586,1.5584,1.5586
EURCHF,20080320,010000,1.5587,1.5587,1.5584,1.5585
EURCHF,20080320,010100,1.5586,1.5586,1.5584,1.5584
EURCHF,20080320,010200,1.5582,1.5582,1.5581,1.5582
EURCHF,20080320,010300,1.5585,1.5585,1.5584,1.5584
EURCHF,20080320,010400,1.5584,1.5584,1.5581,1.5582
EURCHF,20080320,010500,1.5583,1.5587,1.5583,1.5587
EURCHF,20080320,010600,1.5586,1.5588,1.5586,1.5587
EURCHF,20080320,010700,1.5588,1.5588,1.5587,1.5588
EURCHF,20080320,010800,1.5587,1.5587,1.5586,1.5587
EURCHF,20080320,010900,1.5588,1.5588,1.5587,1.5587
EURCHF,20080320,011000,1.5587,1.5587,1.5587,1.5587
EURCHF,20080320,011100,1.5586,1.5587,1.5586,1.5587
EURCHF,20080320,011200,1.5586,1.5586,1.5586,1.5586
EURCHF,20080320,011300,1.5585,1.5587,1.5585,1.5587
EURCHF,20080320,011400,1.5586,1.5592,1.5586,1.5592
EURCHF,20080320,011500,1.5593,1.5593,1.5593,1.5593
EURCHF,20080320,011600,1.5593,1.5593,1.5593,1.5593
EURCHF,20080320,011700,1.5592,1.5593,1.5592,1.5592
EURCHF,20080320,011800,1.5591,1.5592,1.5590,1.5591
EURCHF,20080320,011900,1.5590,1.5590,1.5590,1.5590
EURCHF,20080320,012000,1.5590,1.5591,1.5589,1.5589
EURCHF,20080320,012100,1.5590,1.5590,1.5589,1.5589
EURCHF,20080320,012200,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,012300,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,012400,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,012500,1.5589,1.5589,1.5589,1.5589
EURCHF,20080320,012600,1.5589,1.5589,1.5589,1.5589
EURCHF,20080320,012700,1.5590,1.5590,1.5587,1.5589
EURCHF,20080320,012800,1.5588,1.5588,1.5587,1.5588
EURCHF,20080320,012900,1.5588,1.5588,1.5588,1.5588
EURCHF,20080320,013000,1.5587,1.5587,1.5586,1.5587
EURCHF,20080320,013100,1.5587,1.5587,1.5586,1.5586
EURCHF,20080320,013200,1.5587,1.5587,1.5584,1.5587
EURCHF,20080320,013300,1.5588,1.5590,1.5587,1.5590
EURCHF,20080320,013400,1.5591,1.5591,1.5586,1.5587
EURCHF,20080320,013500,1.5585,1.5585,1.5582,1.5582
EURCHF,20080320,013600,1.5583,1.5584,1.5583,1.5583
EURCHF,20080320,013700,1.5582,1.5583,1.5582,1.5582
EURCHF,20080320,013800,1.5582,1.5582,1.5582,1.5582
EURCHF,20080320,013900,1.5581,1.5582,1.5580,1.5581
EURCHF,20080320,014000,1.5580,1.5582,1.5580,1.5581
EURCHF,20080320,014100,1.5580,1.5581,1.5580,1.5581
EURCHF,20080320,014200,1.5580,1.5580,1.5577,1.5577
EURCHF,20080320,014300,1.5576,1.5577,1.5575,1.5577
EURCHF,20080320,014400,1.5576,1.5577,1.5575,1.5577
EURCHF,20080320,014500,1.5576,1.5577,1.5576,1.5577
EURCHF,20080320,014600,1.5576,1.5577,1.5576,1.5576
EURCHF,20080320,014700,1.5575,1.5577,1.5575,1.5577
EURCHF,20080320,014800,1.5578,1.5579,1.5577,1.5577
EURCHF,20080320,014900,1.5579,1.5579,1.5576,1.5578
EURCHF,20080320,015000,1.5579,1.5579,1.5577,1.5579
EURCHF,20080320,015100,1.5580,1.5580,1.5577,1.5578
EURCHF,20080320,015200,1.5577,1.5578,1.5575,1.5575
EURCHF,20080320,015300,1.5577,1.5578,1.5576,1.5576
EURCHF,20080320,015400,1.5577,1.5577,1.5574,1.5575
EURCHF,20080320,015500,1.5576,1.5581,1.5576,1.5581
EURCHF,20080320,015600,1.5580,1.5580,1.5577,1.5577
EURCHF,20080320,015700,1.5578,1.5578,1.5573,1.5574
EURCHF,20080320,015800,1.5573,1.5574,1.5573,1.5573
EURCHF,20080320,015900,1.5576,1.5577,1.5576,1.5576
EURCHF,20080320,020000,1.5577,1.5578,1.5576,1.5576
EURCHF,20080320,020100,1.5575,1.5577,1.5575,1.5577
EURCHF,20080320,020200,1.5576,1.5578,1.5576,1.5577
EURCHF,20080320,020300,1.5576,1.5576,1.5574,1.5574
EURCHF,20080320,020400,1.5575,1.5575,1.5575,1.5575
EURCHF,20080320,020500,1.5574,1.5576,1.5574,1.5576
EURCHF,20080320,020600,1.5575,1.5575,1.5574,1.5575
EURCHF,20080320,020700,1.5574,1.5575,1.5574,1.5575
EURCHF,20080320,020800,1.5576,1.5576,1.5575,1.5575
EURCHF,20080320,020900,1.5576,1.5576,1.5575,1.5576
EURCHF,20080320,021000,1.5576,1.5576,1.5575,1.5575
EURCHF,20080320,021100,1.5576,1.5577,1.5574,1.5577
EURCHF,20080320,021200,1.5575,1.5576,1.5575,1.5575
EURCHF,20080320,021300,1.5575,1.5575,1.5575,1.5575
EURCHF,20080320,021400,1.5574,1.5575,1.5574,1.5575
EURCHF,20080320,021500,1.5575,1.5575,1.5575,1.5575
EURCHF,20080320,021600,1.5576,1.5578,1.5576,1.5578
EURCHF,20080320,021700,1.5579,1.5581,1.5579,1.5581
EURCHF,20080320,021800,1.5580,1.5582,1.5580,1.5581
EURCHF,20080320,021900,1.5580,1.5582,1.5580,1.5581
EURCHF,20080320,022000,1.5582,1.5582,1.5580,1.5580
EURCHF,20080320,022100,1.5579,1.5579,1.5577,1.5578
EURCHF,20080320,022200,1.5577,1.5577,1.5576,1.5577
EURCHF,20080320,022300,1.5579,1.5579,1.5576,1.5577
EURCHF,20080320,022400,1.5576,1.5577,1.5575,1.5577
EURCHF,20080320,022500,1.5578,1.5580,1.5578,1.5580
EURCHF,20080320,022600,1.5581,1.5582,1.5580,1.5582
EURCHF,20080320,022700,1.5583,1.5586,1.5583,1.5586
EURCHF,20080320,022800,1.5585,1.5585,1.5583,1.5584
EURCHF,20080320,022900,1.5584,1.5584,1.5582,1.5582
EURCHF,20080320,023000,1.5581,1.5581,1.5581,1.5581
EURCHF,20080320,023100,1.5581,1.5581,1.5581,1.5581
EURCHF,20080320,023200,1.5580,1.5582,1.5580,1.5582
EURCHF,20080320,023300,1.5583,1.5583,1.5582,1.5582
EURCHF,20080320,023400,1.5583,1.5583,1.5581,1.5581
EURCHF,20080320,023500,1.5580,1.5581,1.5580,1.5580
EURCHF,20080320,023600,1.5581,1.5581,1.5579,1.5579
EURCHF,20080320,023700,1.5580,1.5582,1.5580,1.5582
EURCHF,20080320,023800,1.5583,1.5584,1.5583,1.5583
EURCHF,20080320,023900,1.5582,1.5582,1.5581,1.5582
EURCHF,20080320,024000,1.5584,1.5586,1.5583,1.5586
EURCHF,20080320,024100,1.5587,1.5587,1.5584,1.5584
EURCHF,20080320,024200,1.5582,1.5582,1.5581,1.5581
EURCHF,20080320,024300,1.5582,1.5584,1.5581,1.5584
EURCHF,20080320,024400,1.5584,1.5584,1.5584,1.5584
EURCHF,20080320,024500,1.5582,1.5586,1.5582,1.5586
EURCHF,20080320,024600,1.5585,1.5585,1.5582,1.5582
EURCHF,20080320,024700,1.5581,1.5582,1.5580,1.5582
EURCHF,20080320,024800,1.5583,1.5583,1.5581,1.5581
EURCHF,20080320,024900,1.5582,1.5583,1.5582,1.5583
EURCHF,20080320,025000,1.5584,1.5584,1.5583,1.5584
EURCHF,20080320,025100,1.5582,1.5582,1.5581,1.5582
EURCHF,20080320,025200,1.5583,1.5583,1.5580,1.5580
EURCHF,20080320,025300,1.5579,1.5583,1.5579,1.5583
EURCHF,20080320,025400,1.5580,1.5580,1.5577,1.5577
EURCHF,20080320,025500,1.5578,1.5580,1.5577,1.5580
EURCHF,20080320,025600,1.5581,1.5584,1.5581,1.5584
EURCHF,20080320,025700,1.5585,1.5588,1.5585,1.5588
EURCHF,20080320,025800,1.5587,1.5587,1.5587,1.5587
EURCHF,20080320,025900,1.5586,1.5586,1.5585,1.5586
EURCHF,20080320,030000,1.5585,1.5587,1.5585,1.5587
EURCHF,20080320,030100,1.5587,1.5591,1.5587,1.5591
EURCHF,20080320,030200,1.5592,1.5592,1.5589,1.5589
EURCHF,20080320,030300,1.5591,1.5591,1.5589,1.5590
EURCHF,20080320,030400,1.5591,1.5593,1.5591,1.5593
EURCHF,20080320,030500,1.5594,1.5594,1.5592,1.5594
EURCHF,20080320,030600,1.5596,1.5599,1.5596,1.5598
EURCHF,20080320,030700,1.5594,1.5597,1.5594,1.5596
EURCHF,20080320,030800,1.5597,1.5598,1.5595,1.5595
EURCHF,20080320,030900,1.5594,1.5596,1.5591,1.5596
EURCHF,20080320,031000,1.5595,1.5596,1.5593,1.5593
EURCHF,20080320,031100,1.5593,1.5594,1.5593,1.5594
EURCHF,20080320,031200,1.5593,1.5595,1.5593,1.5595
EURCHF,20080320,031300,1.5596,1.5596,1.5593,1.5593
EURCHF,20080320,031400,1.5592,1.5596,1.5592,1.5596
EURCHF,20080320,031500,1.5597,1.5597,1.5596,1.5596
EURCHF,20080320,031600,1.5597,1.5597,1.5596,1.5596
EURCHF,20080320,031700,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,031800,1.5597,1.5601,1.5597,1.5601
EURCHF,20080320,031900,1.5603,1.5603,1.5601,1.5601
EURCHF,20080320,032000,1.5603,1.5604,1.5601,1.5601
EURCHF,20080320,032100,1.5600,1.5600,1.5598,1.5599
EURCHF,20080320,032200,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,032300,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,032400,1.5598,1.5598,1.5597,1.5598
EURCHF,20080320,032500,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,032600,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,032700,1.5599,1.5601,1.5597,1.5597
EURCHF,20080320,032800,1.5596,1.5599,1.5596,1.5598
EURCHF,20080320,032900,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,033000,1.5597,1.5597,1.5592,1.5593
EURCHF,20080320,033100,1.5594,1.5594,1.5591,1.5592
EURCHF,20080320,033200,1.5594,1.5596,1.5594,1.5595
EURCHF,20080320,033300,1.5596,1.5596,1.5594,1.5594
EURCHF,20080320,033400,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,033500,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,033600,1.5595,1.5595,1.5592,1.5592
EURCHF,20080320,033700,1.5593,1.5594,1.5592,1.5594
EURCHF,20080320,033800,1.5595,1.5597,1.5595,1.5597
EURCHF,20080320,033900,1.5598,1.5599,1.5598,1.5599
EURCHF,20080320,034000,1.5598,1.5599,1.5598,1.5599
EURCHF,20080320,034100,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,034200,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,034300,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,034400,1.5596,1.5596,1.5595,1.5596
EURCHF,20080320,034500,1.5595,1.5598,1.5595,1.5598
EURCHF,20080320,034600,1.5599,1.5599,1.5597,1.5597
EURCHF,20080320,034700,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,034800,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,034900,1.5596,1.5597,1.5596,1.5597
EURCHF,20080320,035000,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,035100,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,035200,1.5597,1.5598,1.5596,1.5596
EURCHF,20080320,035300,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,035400,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,035500,1.5595,1.5595,1.5595,1.5595
EURCHF,20080320,035600,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,035700,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,035800,1.5595,1.5595,1.5594,1.5594
EURCHF,20080320,035900,1.5595,1.5597,1.5595,1.5597
EURCHF,20080320,040000,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,040100,1.5598,1.5598,1.5596,1.5596
EURCHF,20080320,040200,1.5595,1.5596,1.5594,1.5596
EURCHF,20080320,040300,1.5597,1.5598,1.5597,1.5597
EURCHF,20080320,040400,1.5598,1.5599,1.5597,1.5598
EURCHF,20080320,040500,1.5599,1.5600,1.5597,1.5600
EURCHF,20080320,040600,1.5601,1.5604,1.5599,1.5604
EURCHF,20080320,040700,1.5606,1.5606,1.5605,1.5606
EURCHF,20080320,040800,1.5606,1.5606,1.5606,1.5606
EURCHF,20080320,040900,1.5607,1.5607,1.5606,1.5606
EURCHF,20080320,041000,1.5604,1.5605,1.5603,1.5605
EURCHF,20080320,041100,1.5605,1.5605,1.5605,1.5605
EURCHF,20080320,041200,1.5604,1.5604,1.5603,1.5603
EURCHF,20080320,041300,1.5602,1.5602,1.5600,1.5600
EURCHF,20080320,041400,1.5601,1.5601,1.5598,1.5599
EURCHF,20080320,041500,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,041600,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,041700,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,041800,1.5597,1.5598,1.5596,1.5598
EURCHF,20080320,041900,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,042000,1.5600,1.5600,1.5600,1.5600
EURCHF,20080320,042100,1.5600,1.5600,1.5599,1.5600
EURCHF,20080320,042200,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,042300,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,042400,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,042500,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,042600,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,042700,1.5599,1.5599,1.5597,1.5598
EURCHF,20080320,042800,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,042900,1.5599,1.5601,1.5598,1.5601
EURCHF,20080320,043000,1.5600,1.5600,1.5600,1.5600
EURCHF,20080320,043100,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,043200,1.5601,1.5601,1.5599,1.5599
EURCHF,20080320,043300,1.5600,1.5601,1.5599,1.5601
EURCHF,20080320,043400,1.5602,1.5603,1.5601,1.5601
EURCHF,20080320,043500,1.5602,1.5602,1.5601,1.5602
EURCHF,20080320,043600,1.5603,1.5604,1.5602,1.5602
EURCHF,20080320,043700,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,043800,1.5602,1.5603,1.5602,1.5602
EURCHF,20080320,043900,1.5603,1.5604,1.5603,1.5604
EURCHF,20080320,044000,1.5603,1.5603,1.5602,1.5603
EURCHF,20080320,044100,1.5602,1.5602,1.5601,1.5602
EURCHF,20080320,044200,1.5603,1.5605,1.5603,1.5603
EURCHF,20080320,044300,1.5602,1.5602,1.5602,1.5602
EURCHF,20080320,044400,1.5601,1.5603,1.5601,1.5603
EURCHF,20080320,044500,1.5602,1.5603,1.5602,1.5603
EURCHF,20080320,044600,1.5602,1.5603,1.5601,1.5603
EURCHF,20080320,044700,1.5601,1.5602,1.5601,1.5602
EURCHF,20080320,044800,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,044900,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,045000,1.5602,1.5603,1.5601,1.5602
EURCHF,20080320,045100,1.5601,1.5603,1.5601,1.5603
EURCHF,20080320,045200,1.5603,1.5604,1.5603,1.5603
EURCHF,20080320,045300,1.5602,1.5605,1.5602,1.5605
EURCHF,20080320,045400,1.5604,1.5607,1.5604,1.5607
EURCHF,20080320,045500,1.5606,1.5609,1.5606,1.5608
EURCHF,20080320,045600,1.5607,1.5607,1.5606,1.5607
EURCHF,20080320,045700,1.5608,1.5609,1.5607,1.5609
EURCHF,20080320,045800,1.5608,1.5608,1.5607,1.5608
EURCHF,20080320,045900,1.5609,1.5609,1.5608,1.5608
EURCHF,20080320,050000,1.5607,1.5610,1.5607,1.5610
EURCHF,20080320,050100,1.5611,1.5612,1.5609,1.5610
EURCHF,20080320,050200,1.5608,1.5608,1.5607,1.5607
EURCHF,20080320,050300,1.5608,1.5608,1.5607,1.5607
EURCHF,20080320,050400,1.5608,1.5609,1.5607,1.5607
EURCHF,20080320,050500,1.5608,1.5608,1.5608,1.5608
EURCHF,20080320,050600,1.5608,1.5608,1.5606,1.5606
EURCHF,20080320,050700,1.5607,1.5607,1.5606,1.5607
EURCHF,20080320,050800,1.5606,1.5608,1.5605,1.5608
EURCHF,20080320,050900,1.5607,1.5608,1.5607,1.5607
EURCHF,20080320,051000,1.5606,1.5606,1.5606,1.5606
EURCHF,20080320,051100,1.5607,1.5607,1.5607,1.5607
EURCHF,20080320,051200,1.5608,1.5609,1.5608,1.5608
EURCHF,20080320,051300,1.5608,1.5608,1.5608,1.5608
EURCHF,20080320,051400,1.5609,1.5610,1.5609,1.5610
EURCHF,20080320,051500,1.5609,1.5610,1.5609,1.5610
EURCHF,20080320,051600,1.5611,1.5611,1.5608,1.5608
EURCHF,20080320,051700,1.5609,1.5609,1.5608,1.5609
EURCHF,20080320,051800,1.5608,1.5608,1.5606,1.5606
EURCHF,20080320,051900,1.5607,1.5607,1.5607,1.5607
EURCHF,20080320,052000,1.5607,1.5608,1.5604,1.5604
EURCHF,20080320,052100,1.5603,1.5605,1.5603,1.5605
EURCHF,20080320,052200,1.5606,1.5608,1.5606,1.5608
EURCHF,20080320,052300,1.5608,1.5608,1.5608,1.5608
EURCHF,20080320,052400,1.5608,1.5610,1.5608,1.5608
EURCHF,20080320,052500,1.5607,1.5608,1.5607,1.5607
EURCHF,20080320,052600,1.5606,1.5606,1.5604,1.5605
EURCHF,20080320,052700,1.5606,1.5606,1.5605,1.5605
EURCHF,20080320,052800,1.5603,1.5603,1.5600,1.5600
EURCHF,20080320,052900,1.5599,1.5600,1.5596,1.5596
EURCHF,20080320,053000,1.5597,1.5600,1.5597,1.5600
EURCHF,20080320,053100,1.5601,1.5602,1.5601,1.5601
EURCHF,20080320,053200,1.5602,1.5603,1.5602,1.5602
EURCHF,20080320,053300,1.5601,1.5601,1.5600,1.5601
EURCHF,20080320,053400,1.5600,1.5601,1.5599,1.5599
EURCHF,20080320,053500,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,053600,1.5597,1.5598,1.5597,1.5597
EURCHF,20080320,053700,1.5596,1.5597,1.5596,1.5596
EURCHF,20080320,053800,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,053900,1.5599,1.5601,1.5598,1.5601
EURCHF,20080320,054000,1.5599,1.5601,1.5599,1.5601
EURCHF,20080320,054100,1.5600,1.5601,1.5600,1.5600
EURCHF,20080320,054200,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,054300,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,054400,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,054500,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,054600,1.5599,1.5603,1.5598,1.5603
EURCHF,20080320,054700,1.5602,1.5602,1.5601,1.5601
EURCHF,20080320,054800,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,054900,1.5602,1.5602,1.5601,1.5602
EURCHF,20080320,055000,1.5603,1.5603,1.5601,1.5601
EURCHF,20080320,055100,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,055200,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,055300,1.5600,1.5600,1.5598,1.5598
EURCHF,20080320,055400,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,055500,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,055600,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,055700,1.5599,1.5599,1.5598,1.5598
EURCHF,20080320,055800,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,055900,1.5599,1.5600,1.5598,1.5600
EURCHF,20080320,060000,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,060100,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,060200,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,060300,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,060400,1.5597,1.5597,1.5596,1.5597
EURCHF,20080320,060500,1.5598,1.5598,1.5597,1.5597
EURCHF,20080320,060600,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,060700,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,060800,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,060900,1.5598,1.5598,1.5597,1.5597
EURCHF,20080320,061000,1.5598,1.5598,1.5597,1.5598
EURCHF,20080320,061100,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,061200,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,061300,1.5599,1.5599,1.5596,1.5596
EURCHF,20080320,061400,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,061500,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,061600,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,061700,1.5597,1.5597,1.5596,1.5596
EURCHF,20080320,061800,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,061900,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,062000,1.5596,1.5596,1.5594,1.5594
EURCHF,20080320,062100,1.5595,1.5595,1.5594,1.5595
EURCHF,20080320,062200,1.5596,1.5599,1.5596,1.5599
EURCHF,20080320,062300,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,062400,1.5598,1.5599,1.5598,1.5598
EURCHF,20080320,062500,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,062600,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,062700,1.5597,1.5598,1.5597,1.5597
EURCHF,20080320,062800,1.5596,1.5596,1.5596,1.5596
EURCHF,20080320,062900,1.5596,1.5597,1.5596,1.5596
EURCHF,20080320,063000,1.5595,1.5597,1.5595,1.5597
EURCHF,20080320,063100,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,063200,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,063300,1.5597,1.5597,1.5595,1.5595
EURCHF,20080320,063400,1.5596,1.5598,1.5596,1.5596
EURCHF,20080320,063500,1.5595,1.5598,1.5595,1.5598
EURCHF,20080320,063600,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,063700,1.5598,1.5598,1.5598,1.5598
EURCHF,20080320,063800,1.5598,1.5600,1.5598,1.5600
EURCHF,20080320,063900,1.5599,1.5599,1.5599,1.5599
EURCHF,20080320,064000,1.5599,1.5600,1.5599,1.5599
EURCHF,20080320,064100,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,064200,1.5600,1.5600,1.5599,1.5600
EURCHF,20080320,064300,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,064400,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,064500,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,064600,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,064700,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,064800,1.5600,1.5601,1.5600,1.5601
EURCHF,20080320,064900,1.5600,1.5601,1.5600,1.5600
EURCHF,20080320,065000,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,065100,1.5601,1.5602,1.5601,1.5602
EURCHF,20080320,065200,1.5601,1.5601,1.5601,1.5601
EURCHF,20080320,065300,1.5601,1.5602,1.5601,1.5602
EURCHF,20080320,065500,1.5602,1.5603,1.5602,1.5602
EURCHF,20080320,065600,1.5603,1.5605,1.5603,1.5605
EURCHF,20080320,065700,1.5604,1.5605,1.5604,1.5605
EURCHF,20080320,065800,1.5604,1.5604,1.5603,1.5603
EURCHF,20080320,065900,1.5604,1.5604,1.5603,1.5603
EURCHF,20080320,070000,1.5604,1.5605,1.5604,1.5605
EURCHF,20080320,070100,1.5604,1.5604,1.5602,1.5602
EURCHF,20080320,070200,1.5604,1.5604,1.5603,1.5603
EURCHF,20080320,070300,1.5604,1.5604,1.5603,1.5603
EURCHF,20080320,070400,1.5603,1.5603,1.5603,1.5603
EURCHF,20080320,070500,1.5602,1.5603,1.5601,1.5601
EURCHF,20080320,070600,1.5600,1.5603,1.5600,1.5602
EURCHF,20080320,070700,1.5603,1.5603,1.5600,1.5602
EURCHF,20080320,070800,1.5600,1.5601,1.5599,1.5601
EURCHF,20080320,070900,1.5603,1.5603,1.5601,1.5602
EURCHF,20080320,071000,1.5601,1.5602,1.5601,1.5602
EURCHF,20080320,071100,1.5601,1.5602,1.5601,1.5601
EURCHF,20080320,071200,1.5600,1.5600,1.5598,1.5598
EURCHF,20080320,071300,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,071400,1.5597,1.5597,1.5595,1.5596
EURCHF,20080320,071500,1.5597,1.5597,1.5597,1.5597
EURCHF,20080320,071600,1.5598,1.5599,1.5598,1.5599
EURCHF,20080320,071700,1.5598,1.5600,1.5598,1.5600
EURCHF,20080320,071800,1.5601,1.5602,1.5601,1.5602
EURCHF,20080320,071900,1.5603,1.5603,1.5602,1.5603
EURCHF,20080320,072000,1.5602,1.5603,1.5602,1.5603
EURCHF,20080320,072100,1.5604,1.5604,1.5603,1.5604
EURCHF,20080320,072200,1.5603,1.5608,1.5603,1.5608
EURCHF,20080320,072300,1.5609,1.5609,1.5605,1.5605
EURCHF,20080320,072400,1.5607,1.5609,1.5606,1.5606
EURCHF,20080320,072500,1.5607,1.5609,1.5607,1.5609
EURCHF,20080320,072600,1.5608,1.5609,1.5607,1.5607
EURCHF,20080320,072700,1.5607,1.5607,1.5607,1.5607
EURCHF,20080320,072800,1.5607,1.5607,1.5607,1.5607
EURCHF,20080320,072900,1.5608,1.5608,1.5607,1.5608
EURCHF,20080320,073000,1.5609,1.5609,1.5608,1.5608
EURCHF,20080320,073100,1.5609,1.5610,1.5609,1.5609
EURCHF,20080320,073200,1.5610,1.5610,1.5609,1.5609
EURCHF,20080320,073300,1.5610,1.5610,1.5608,1.5608
EURCHF,20080320,073400,1.5607,1.5607,1.5606,1.5606
EURCHF,20080320,073500,1.5607,1.5608,1.5606,1.5607
EURCHF,20080320,073600,1.5606,1.5606,1.5606,1.5606
EURCHF,20080320,073700,1.5607,1.5608,1.5607,1.5608
EURCHF,20080320,073800,1.5609,1.5610,1.5608,1.5610
EURCHF,20080320,073900,1.5609,1.5610,1.5608,1.5609
EURCHF,20080320,074000,1.5610,1.5613,1.5609,1.5612
EURCHF,20080320,074100,1.5610,1.5610,1.5609,1.5609
EURCHF,20080320,074200,1.5608,1.5608,1.5606,1.5607
EURCHF,20080320,074300,1.5606,1.5606,1.5605,1.5605
EURCHF,20080320,074400,1.5604,1.5604,1.5603,1.5604
EURCHF,20080320,074500,1.5603,1.5605,1.5603,1.5605
EURCHF,20080320,074600,1.5604,1.5609,1.5603,1.5609
EURCHF,20080320,074700,1.5608,1.5610,1.5608,1.5610
EURCHF,20080320,074800,1.5609,1.5609,1.5607,1.5607
EURCHF,20080320,074900,1.5607,1.5607,1.5606,1.5606
EURCHF,20080320,075000,1.5605,1.5607,1.5605,1.5607
EURCHF,20080320,075100,1.5605,1.5605,1.5604,1.5604
EURCHF,20080320,075200,1.5605,1.5605,1.5605,1.5605
EURCHF,20080320,075300,1.5605,1.5605,1.5599,1.5599
EURCHF,20080320,075400,1.5597,1.5598,1.5594,1.5594
EURCHF,20080320,075500,1.5593,1.5593,1.5587,1.5587
EURCHF,20080320,075600,1.5586,1.5586,1.5580,1.5580
EURCHF,20080320,075700,1.5579,1.5580,1.5578,1.5578
EURCHF,20080320,075800,1.5579,1.5580,1.5579,1.5580
EURCHF,20080320,075900,1.5582,1.5584,1.5582,1.5584
EURCHF,20080320,080000,1.5582,1.5586,1.5582,1.5586
EURCHF,20080320,080100,1.5588,1.5591,1.5588,1.5589
EURCHF,20080320,080200,1.5588,1.5591,1.5588,1.5591
EURCHF,20080320,080300,1.5589,1.5589,1.5588,1.5589
EURCHF,20080320,080400,1.5588,1.5591,1.5588,1.5591
EURCHF,20080320,080500,1.5592,1.5592,1.5591,1.5592
EURCHF,20080320,080600,1.5591,1.5592,1.5591,1.5592
EURCHF,20080320,080700,1.5593,1.5596,1.5592,1.5596
EURCHF,20080320,080800,1.5597,1.5597,1.5595,1.5597
EURCHF,20080320,080900,1.5596,1.5596,1.5594,1.5595
EURCHF,20080320,081000,1.5594,1.5596,1.5594,1.5596
EURCHF,20080320,081100,1.5595,1.5598,1.5594,1.5598
EURCHF,20080320,081200,1.5596,1.5599,1.5595,1.5599
EURCHF,20080320,081300,1.5601,1.5602,1.5599,1.5599
EURCHF,20080320,081400,1.5600,1.5601,1.5598,1.5598
EURCHF,20080320,081500,1.5599,1.5601,1.5598,1.5599
EURCHF,20080320,081600,1.5598,1.5598,1.5594,1.5594
EURCHF,20080320,081700,1.5595,1.5604,1.5595,1.5600
EURCHF,20080320,081800,1.5603,1.5608,1.5603,1.5606
EURCHF,20080320,081900,1.5610,1.5617,1.5610,1.5617
EURCHF,20080320,082000,1.5615,1.5619,1.5615,1.5615
EURCHF,20080320,082100,1.5614,1.5614,1.5608,1.5609
EURCHF,20080320,082200,1.5608,1.5614,1.5608,1.5612
EURCHF,20080320,082300,1.5613,1.5613,1.5612,1.5612
EURCHF,20080320,082400,1.5613,1.5614,1.5612,1.5613
EURCHF,20080320,082500,1.5615,1.5618,1.5615,1.5618
EURCHF,20080320,082600,1.5617,1.5617,1.5615,1.5616
EURCHF,20080320,082700,1.5615,1.5617,1.5615,1.5617
EURCHF,20080320,082800,1.5615,1.5618,1.5615,1.5617
EURCHF,20080320,082900,1.5618,1.5619,1.5616,1.5617
EURCHF,20080320,083000,1.5616,1.5617,1.5616,1.5617
EURCHF,20080320,083100,1.5616,1.5617,1.5612,1.5613
EURCHF,20080320,083200,1.5615,1.5622,1.5614,1.5620
EURCHF,20080320,083300,1.5617,1.5624,1.5616,1.5621
EURCHF,20080320,083400,1.5619,1.5622,1.5616,1.5618
EURCHF,20080320,083500,1.5617,1.5619,1.5617,1.5618
EURCHF,20080320,083600,1.5619,1.5619,1.5618,1.5618
EURCHF,20080320,083700,1.5619,1.5619,1.5615,1.5617
EURCHF,20080320,083800,1.5618,1.5618,1.5617,1.5617
EURCHF,20080320,083900,1.5618,1.5619,1.5615,1.5619
EURCHF,20080320,084000,1.5618,1.5618,1.5617,1.5618
EURCHF,20080320,084100,1.5617,1.5621,1.5617,1.5621
EURCHF,20080320,084200,1.5620,1.5621,1.5619,1.5620
EURCHF,20080320,084300,1.5621,1.5622,1.5620,1.5620
EURCHF,20080320,084400,1.5622,1.5622,1.5621,1.5622
EURCHF,20080320,084500,1.5623,1.5623,1.5622,1.5622
EURCHF,20080320,084600,1.5623,1.5623,1.5621,1.5622
EURCHF,20080320,084700,1.5623,1.5623,1.5621,1.5623
EURCHF,20080320,084800,1.5622,1.5623,1.5621,1.5623
EURCHF,20080320,084900,1.5622,1.5623,1.5621,1.5623
EURCHF,20080320,085000,1.5624,1.5624,1.5623,1.5623
EURCHF,20080320,085100,1.5624,1.5624,1.5621,1.5624
EURCHF,20080320,085200,1.5623,1.5624,1.5622,1.5624
EURCHF,20080320,085300,1.5625,1.5628,1.5622,1.5628
EURCHF,20080320,085400,1.5624,1.5625,1.5623,1.5624
EURCHF,20080320,085500,1.5625,1.5629,1.5623,1.5623
EURCHF,20080320,085600,1.5622,1.5624,1.5622,1.5622
EURCHF,20080320,085700,1.5624,1.5624,1.5620,1.5620
EURCHF,20080320,085800,1.5619,1.5624,1.5619,1.5624
EURCHF,20080320,085900,1.5623,1.5625,1.5623,1.5624
EURCHF,20080320,090000,1.5625,1.5625,1.5623,1.5624
EURCHF,20080320,090100,1.5623,1.5623,1.5621,1.5622
EURCHF,20080320,090200,1.5623,1.5624,1.5623,1.5623
EURCHF,20080320,090300,1.5624,1.5624,1.5623,1.5624
EURCHF,20080320,090400,1.5622,1.5622,1.5619,1.5620
EURCHF,20080320,090500,1.5619,1.5620,1.5619,1.5620
EURCHF,20080320,090600,1.5621,1.5622,1.5619,1.5621
EURCHF,20080320,090700,1.5620,1.5621,1.5620,1.5620
EURCHF,20080320,090800,1.5621,1.5624,1.5621,1.5624
EURCHF,20080320,090900,1.5622,1.5628,1.5622,1.5624
EURCHF,20080320,091000,1.5625,1.5625,1.5621,1.5622
EURCHF,20080320,091100,1.5623,1.5626,1.5623,1.5626
EURCHF,20080320,091200,1.5625,1.5626,1.5625,1.5626
EURCHF,20080320,091300,1.5625,1.5626,1.5623,1.5623
EURCHF,20080320,091400,1.5624,1.5627,1.5623,1.5627
EURCHF,20080320,091500,1.5626,1.5628,1.5626,1.5626
EURCHF,20080320,091600,1.5627,1.5629,1.5627,1.5628
EURCHF,20080320,091700,1.5630,1.5633,1.5630,1.5631
EURCHF,20080320,091800,1.5632,1.5633,1.5630,1.5630
EURCHF,20080320,091900,1.5633,1.5633,1.5631,1.5632
EURCHF,20080320,092000,1.5633,1.5633,1.5631,1.5631
EURCHF,20080320,092100,1.5632,1.5632,1.5631,1.5631
EURCHF,20080320,092200,1.5630,1.5631,1.5628,1.5628
EURCHF,20080320,092300,1.5629,1.5631,1.5623,1.5623
EURCHF,20080320,092400,1.5624,1.5626,1.5624,1.5625
EURCHF,20080320,092500,1.5626,1.5626,1.5624,1.5624
EURCHF,20080320,092600,1.5623,1.5624,1.5622,1.5624
EURCHF,20080320,092700,1.5623,1.5623,1.5622,1.5623
EURCHF,20080320,092800,1.5622,1.5625,1.5622,1.5622
EURCHF,20080320,092900,1.5623,1.5623,1.5619,1.5619
EURCHF,20080320,093000,1.5621,1.5626,1.5621,1.5625
EURCHF,20080320,093100,1.5622,1.5623,1.5621,1.5622
EURCHF,20080320,093200,1.5623,1.5623,1.5620,1.5620
EURCHF,20080320,093300,1.5621,1.5622,1.5620,1.5622
EURCHF,20080320,093400,1.5620,1.5622,1.5620,1.5622
EURCHF,20080320,093500,1.5621,1.5622,1.5621,1.5622
EURCHF,20080320,093600,1.5621,1.5621,1.5620,1.5620
EURCHF,20080320,093700,1.5621,1.5622,1.5620,1.5620
EURCHF,20080320,093800,1.5619,1.5619,1.5617,1.5618
EURCHF,20080320,093900,1.5619,1.5621,1.5619,1.5619
EURCHF,20080320,094000,1.5620,1.5622,1.5620,1.5620
EURCHF,20080320,094100,1.5621,1.5624,1.5621,1.5622
EURCHF,20080320,094200,1.5621,1.5622,1.5621,1.5621
EURCHF,20080320,094300,1.5620,1.5622,1.5620,1.5622
EURCHF,20080320,094400,1.5623,1.5623,1.5618,1.5618
EURCHF,20080320,094500,1.5617,1.5620,1.5617,1.5620
EURCHF,20080320,094600,1.5619,1.5622,1.5619,1.5621
EURCHF,20080320,094700,1.5622,1.5622,1.5618,1.5618
EURCHF,20080320,094800,1.5617,1.5619,1.5617,1.5619
EURCHF,20080320,094900,1.5618,1.5619,1.5618,1.5619
EURCHF,20080320,095000,1.5619,1.5619,1.5619,1.5619
EURCHF,20080320,095100,1.5618,1.5619,1.5618,1.5619
EURCHF,20080320,095200,1.5620,1.5620,1.5619,1.5619
EURCHF,20080320,095300,1.5620,1.5620,1.5619,1.5619
EURCHF,20080320,095400,1.5618,1.5619,1.5618,1.5619
EURCHF,20080320,095500,1.5620,1.5623,1.5620,1.5623
EURCHF,20080320,095600,1.5624,1.5624,1.5621,1.5622
EURCHF,20080320,095700,1.5621,1.5622,1.5620,1.5622
EURCHF,20080320,095800,1.5624,1.5624,1.5623,1.5623
EURCHF,20080320,095900,1.5622,1.5623,1.5622,1.5623
EURCHF,20080320,100000,1.5622,1.5623,1.5621,1.5621
EURCHF,20080320,100100,1.5622,1.5623,1.5622,1.5622
EURCHF,20080320,100200,1.5621,1.5627,1.5621,1.5626
EURCHF,20080320,100300,1.5625,1.5630,1.5625,1.5629
EURCHF,20080320,100400,1.5633,1.5641,1.5633,1.5639
EURCHF,20080320,100500,1.5640,1.5641,1.5638,1.5638
EURCHF,20080320,100600,1.5639,1.5639,1.5637,1.5638
EURCHF,20080320,100700,1.5639,1.5641,1.5639,1.5641
EURCHF,20080320,100800,1.5642,1.5651,1.5640,1.5651
EURCHF,20080320,100900,1.5652,1.5655,1.5652,1.5654
EURCHF,20080320,101000,1.5653,1.5654,1.5650,1.5650
EURCHF,20080320,101100,1.5653,1.5654,1.5652,1.5652
EURCHF,20080320,101200,1.5653,1.5653,1.5650,1.5652
EURCHF,20080320,101300,1.5651,1.5651,1.5646,1.5646
EURCHF,20080320,101400,1.5647,1.5652,1.5647,1.5650
EURCHF,20080320,101500,1.5651,1.5654,1.5651,1.5654
EURCHF,20080320,101600,1.5655,1.5663,1.5655,1.5663
EURCHF,20080320,101700,1.5662,1.5671,1.5661,1.5661
EURCHF,20080320,101800,1.5662,1.5663,1.5659,1.5660
EURCHF,20080320,101900,1.5661,1.5662,1.5659,1.5660
EURCHF,20080320,102000,1.5658,1.5659,1.5656,1.5657
EURCHF,20080320,102100,1.5656,1.5659,1.5656,1.5657
EURCHF,20080320,102200,1.5659,1.5660,1.5656,1.5656
EURCHF,20080320,102300,1.5657,1.5659,1.5656,1.5659
EURCHF,20080320,102400,1.5658,1.5659,1.5657,1.5657
EURCHF,20080320,102500,1.5658,1.5659,1.5656,1.5657
EURCHF,20080320,102600,1.5658,1.5658,1.5657,1.5657
EURCHF,20080320,102700,1.5658,1.5658,1.5656,1.5656
EURCHF,20080320,102800,1.5657,1.5658,1.5656,1.5656
EURCHF,20080320,102900,1.5654,1.5656,1.5653,1.5655
EURCHF,20080320,103000,1.5656,1.5658,1.5656,1.5656
EURCHF,20080320,103100,1.5657,1.5658,1.5652,1.5652
EURCHF,20080320,103200,1.5654,1.5656,1.5654,1.5655
EURCHF,20080320,103300,1.5654,1.5663,1.5654,1.5661
EURCHF,20080320,103400,1.5659,1.5667,1.5659,1.5666
EURCHF,20080320,103500,1.5669,1.5673,1.5669,1.5669
EURCHF,20080320,103600,1.5666,1.5676,1.5666,1.5674
EURCHF,20080320,103700,1.5673,1.5673,1.5671,1.5672
EURCHF,20080320,103800,1.5671,1.5673,1.5671,1.5673
EURCHF,20080320,103900,1.5672,1.5679,1.5672,1.5679
EURCHF,20080320,104000,1.5678,1.5683,1.5677,1.5677
EURCHF,20080320,104100,1.5678,1.5679,1.5676,1.5678
EURCHF,20080320,104200,1.5677,1.5679,1.5674,1.5679
EURCHF,20080320,104300,1.5680,1.5680,1.5677,1.5677
EURCHF,20080320,104400,1.5678,1.5679,1.5676,1.5677
EURCHF,20080320,104500,1.5676,1.5682,1.5675,1.5682
EURCHF,20080320,104600,1.5683,1.5687,1.5682,1.5686
EURCHF,20080320,104700,1.5685,1.5692,1.5684,1.5691
EURCHF,20080320,104800,1.5693,1.5701,1.5693,1.5701
EURCHF,20080320,104900,1.5702,1.5702,1.5692,1.5692
EURCHF,20080320,105000,1.5691,1.5693,1.5691,1.5693
EURCHF,20080320,105100,1.5692,1.5692,1.5690,1.5690
EURCHF,20080320,105200,1.5692,1.5692,1.5688,1.5688
EURCHF,20080320,105300,1.5691,1.5694,1.5691,1.5694
EURCHF,20080320,105400,1.5693,1.5694,1.5689,1.5689
EURCHF,20080320,105500,1.5690,1.5691,1.5689,1.5690
EURCHF,20080320,105600,1.5691,1.5692,1.5690,1.5692
EURCHF,20080320,105700,1.5691,1.5691,1.5687,1.5688
EURCHF,20080320,105800,1.5686,1.5687,1.5682,1.5682
EURCHF,20080320,105900,1.5680,1.5681,1.5675,1.5675
EURCHF,20080320,110000,1.5677,1.5680,1.5677,1.5680
EURCHF,20080320,110100,1.5681,1.5683,1.5673,1.5673
EURCHF,20080320,110200,1.5674,1.5675,1.5670,1.5670
EURCHF,20080320,110300,1.5673,1.5673,1.5671,1.5673
EURCHF,20080320,110400,1.5671,1.5671,1.5665,1.5668
EURCHF,20080320,110500,1.5669,1.5671,1.5669,1.5670
EURCHF,20080320,110600,1.5671,1.5673,1.5671,1.5671
EURCHF,20080320,110700,1.5672,1.5675,1.5671,1.5674
EURCHF,20080320,110800,1.5673,1.5676,1.5673,1.5676
EURCHF,20080320,110900,1.5677,1.5677,1.5674,1.5675
EURCHF,20080320,111000,1.5674,1.5674,1.5672,1.5674
EURCHF,20080320,111100,1.5673,1.5677,1.5672,1.5673
EURCHF,20080320,111200,1.5672,1.5673,1.5670,1.5673
EURCHF,20080320,111300,1.5674,1.5674,1.5670,1.5670
EURCHF,20080320,111400,1.5671,1.5674,1.5671,1.5673
EURCHF,20080320,111500,1.5672,1.5675,1.5670,1.5670
EURCHF,20080320,111600,1.5673,1.5676,1.5672,1.5676
EURCHF,20080320,111700,1.5677,1.5677,1.5671,1.5671
EURCHF,20080320,111800,1.5673,1.5675,1.5672,1.5672
EURCHF,20080320,111900,1.5673,1.5673,1.5670,1.5670
EURCHF,20080320,112000,1.5668,1.5670,1.5668,1.5670
EURCHF,20080320,112100,1.5671,1.5672,1.5668,1.5668
EURCHF,20080320,112200,1.5669,1.5671,1.5669,1.5670
EURCHF,20080320,112300,1.5669,1.5669,1.5666,1.5668
EURCHF,20080320,112400,1.5669,1.5674,1.5666,1.5674
EURCHF,20080320,112500,1.5675,1.5676,1.5674,1.5676
EURCHF,20080320,112600,1.5675,1.5677,1.5674,1.5676
EURCHF,20080320,112700,1.5677,1.5685,1.5677,1.5685
EURCHF,20080320,112800,1.5686,1.5688,1.5684,1.5684
EURCHF,20080320,112900,1.5685,1.5686,1.5683,1.5683
EURCHF,20080320,113000,1.5684,1.5684,1.5681,1.5684
EURCHF,20080320,113100,1.5685,1.5685,1.5683,1.5684
EURCHF,20080320,113200,1.5685,1.5685,1.5683,1.5685
EURCHF,20080320,113300,1.5687,1.5688,1.5686,1.5687
EURCHF,20080320,113400,1.5688,1.5688,1.5687,1.5688
EURCHF,20080320,113500,1.5689,1.5689,1.5686,1.5688
EURCHF,20080320,113600,1.5689,1.5693,1.5689,1.5691
EURCHF,20080320,113700,1.5690,1.5696,1.5689,1.5694
EURCHF,20080320,113800,1.5693,1.5696,1.5693,1.5696
EURCHF,20080320,113900,1.5697,1.5698,1.5691,1.5691
EURCHF,20080320,114000,1.5693,1.5693,1.5689,1.5691
EURCHF,20080320,114100,1.5686,1.5689,1.5686,1.5687
EURCHF,20080320,114200,1.5684,1.5686,1.5684,1.5685
EURCHF,20080320,114300,1.5686,1.5689,1.5686,1.5688
EURCHF,20080320,114400,1.5687,1.5689,1.5687,1.5687
EURCHF,20080320,114500,1.5684,1.5686,1.5684,1.5685
EURCHF,20080320,114600,1.5684,1.5687,1.5684,1.5686
EURCHF,20080320,114700,1.5687,1.5689,1.5687,1.5687
EURCHF,20080320,114800,1.5691,1.5691,1.5684,1.5686
EURCHF,20080320,114900,1.5680,1.5681,1.5674,1.5674
EURCHF,20080320,115000,1.5677,1.5679,1.5677,1.5678
EURCHF,20080320,115100,1.5679,1.5679,1.5677,1.5677
EURCHF,20080320,115200,1.5678,1.5679,1.5677,1.5679
EURCHF,20080320,115300,1.5678,1.5678,1.5676,1.5676
EURCHF,20080320,115400,1.5677,1.5677,1.5673,1.5674
EURCHF,20080320,115500,1.5675,1.5675,1.5672,1.5672
EURCHF,20080320,115600,1.5673,1.5673,1.5672,1.5672
EURCHF,20080320,115700,1.5674,1.5675,1.5674,1.5675
EURCHF,20080320,115800,1.5674,1.5675,1.5674,1.5675
EURCHF,20080320,115900,1.5676,1.5676,1.5674,1.5675
EURCHF,20080320,120000,1.5676,1.5676,1.5673,1.5673
EURCHF,20080320,120100,1.5672,1.5672,1.5664,1.5666
EURCHF,20080320,120200,1.5667,1.5667,1.5663,1.5663
EURCHF,20080320,120300,1.5664,1.5668,1.5664,1.5668
EURCHF,20080320,120400,1.5666,1.5666,1.5661,1.5663
EURCHF,20080320,120500,1.5662,1.5664,1.5661,1.5664
EURCHF,20080320,120600,1.5665,1.5666,1.5664,1.5666
EURCHF,20080320,120700,1.5665,1.5666,1.5664,1.5664
EURCHF,20080320,120800,1.5665,1.5665,1.5662,1.5664
EURCHF,20080320,120900,1.5663,1.5664,1.5662,1.5663
EURCHF,20080320,121000,1.5662,1.5663,1.5662,1.5662
EURCHF,20080320,121100,1.5659,1.5660,1.5658,1.5659
EURCHF,20080320,121200,1.5658,1.5659,1.5655,1.5655
EURCHF,20080320,121300,1.5654,1.5656,1.5654,1.5654
EURCHF,20080320,121400,1.5652,1.5655,1.5652,1.5655
EURCHF,20080320,121500,1.5656,1.5656,1.5652,1.5652
EURCHF,20080320,121600,1.5651,1.5654,1.5651,1.5653
EURCHF,20080320,121700,1.5652,1.5654,1.5652,1.5653
EURCHF,20080320,121800,1.5652,1.5653,1.5651,1.5652
EURCHF,20080320,121900,1.5651,1.5653,1.5651,1.5653
EURCHF,20080320,122000,1.5655,1.5655,1.5651,1.5651
EURCHF,20080320,122100,1.5652,1.5652,1.5650,1.5650
EURCHF,20080320,122200,1.5649,1.5650,1.5649,1.5649
EURCHF,20080320,122300,1.5648,1.5649,1.5648,1.5649
EURCHF,20080320,122400,1.5648,1.5649,1.5648,1.5648
EURCHF,20080320,122500,1.5647,1.5647,1.5646,1.5647
EURCHF,20080320,122600,1.5646,1.5646,1.5642,1.5642
EURCHF,20080320,122700,1.5643,1.5644,1.5643,1.5643
EURCHF,20080320,122800,1.5642,1.5644,1.5642,1.5644
EURCHF,20080320,122900,1.5646,1.5646,1.5645,1.5645
EURCHF,20080320,123000,1.5647,1.5650,1.5647,1.5649
EURCHF,20080320,123100,1.5648,1.5651,1.5648,1.5649
EURCHF,20080320,123200,1.5650,1.5652,1.5647,1.5647
EURCHF,20080320,123300,1.5648,1.5650,1.5648,1.5650
EURCHF,20080320,123400,1.5651,1.5654,1.5651,1.5653
EURCHF,20080320,123500,1.5652,1.5653,1.5645,1.5645
EURCHF,20080320,123600,1.5646,1.5647,1.5643,1.5645
EURCHF,20080320,123700,1.5643,1.5645,1.5642,1.5643
EURCHF,20080320,123800,1.5642,1.5645,1.5642,1.5644
EURCHF,20080320,123900,1.5641,1.5644,1.5641,1.5642
EURCHF,20080320,124000,1.5643,1.5643,1.5641,1.5643
EURCHF,20080320,124100,1.5642,1.5647,1.5642,1.5647
EURCHF,20080320,124200,1.5648,1.5652,1.5647,1.5652
EURCHF,20080320,124300,1.5651,1.5651,1.5647,1.5648
EURCHF,20080320,124400,1.5650,1.5650,1.5647,1.5647
EURCHF,20080320,124500,1.5648,1.5649,1.5646,1.5646
EURCHF,20080320,124600,1.5645,1.5645,1.5644,1.5645
EURCHF,20080320,124700,1.5647,1.5650,1.5647,1.5648
EURCHF,20080320,124800,1.5651,1.5652,1.5649,1.5652
EURCHF,20080320,124900,1.5653,1.5653,1.5652,1.5653
EURCHF,20080320,125000,1.5652,1.5656,1.5652,1.5652
EURCHF,20080320,125100,1.5654,1.5656,1.5654,1.5654
EURCHF,20080320,125200,1.5656,1.5656,1.5654,1.5656
EURCHF,20080320,125300,1.5654,1.5655,1.5651,1.5651
EURCHF,20080320,125400,1.5649,1.5650,1.5649,1.5649
EURCHF,20080320,125500,1.5650,1.5652,1.5650,1.5652
EURCHF,20080320,125600,1.5651,1.5651,1.5648,1.5649
EURCHF,20080320,125700,1.5648,1.5651,1.5648,1.5651
EURCHF,20080320,125800,1.5652,1.5653,1.5652,1.5652
EURCHF,20080320,125900,1.5653,1.5655,1.5647,1.5647
EURCHF,20080320,130000,1.5648,1.5649,1.5648,1.5648
EURCHF,20080320,130100,1.5647,1.5648,1.5646,1.5648
EURCHF,20080320,130200,1.5649,1.5651,1.5645,1.5645
EURCHF,20080320,130300,1.5646,1.5650,1.5646,1.5646
EURCHF,20080320,130400,1.5645,1.5646,1.5645,1.5645
EURCHF,20080320,130500,1.5644,1.5644,1.5641,1.5641
EURCHF,20080320,130600,1.5640,1.5640,1.5638,1.5638
EURCHF,20080320,130700,1.5639,1.5641,1.5639,1.5641
EURCHF,20080320,130800,1.5640,1.5643,1.5640,1.5642
EURCHF,20080320,130900,1.5643,1.5644,1.5642,1.5642
EURCHF,20080320,131000,1.5643,1.5645,1.5642,1.5645
EURCHF,20080320,131100,1.5646,1.5647,1.5646,1.5646
EURCHF,20080320,131200,1.5645,1.5647,1.5645,1.5646
EURCHF,20080320,131300,1.5647,1.5652,1.5646,1.5652
EURCHF,20080320,131400,1.5651,1.5652,1.5650,1.5650
EURCHF,20080320,131500,1.5651,1.5653,1.5649,1.5649
EURCHF,20080320,131600,1.5651,1.5652,1.5649,1.5650
EURCHF,20080320,131700,1.5651,1.5652,1.5650,1.5650
EURCHF,20080320,131800,1.5649,1.5650,1.5648,1.5648
EURCHF,20080320,131900,1.5649,1.5651,1.5649,1.5651
EURCHF,20080320,132000,1.5650,1.5651,1.5650,1.5651
EURCHF,20080320,132100,1.5652,1.5655,1.5652,1.5652
EURCHF,20080320,132200,1.5655,1.5656,1.5654,1.5654
EURCHF,20080320,132300,1.5655,1.5658,1.5654,1.5654
EURCHF,20080320,132400,1.5653,1.5656,1.5653,1.5656
EURCHF,20080320,132500,1.5655,1.5656,1.5654,1.5656
EURCHF,20080320,132600,1.5654,1.5654,1.5649,1.5649
EURCHF,20080320,132700,1.5648,1.5649,1.5647,1.5648
EURCHF,20080320,132800,1.5645,1.5645,1.5642,1.5643
EURCHF,20080320,132900,1.5647,1.5649,1.5643,1.5643
EURCHF,20080320,133000,1.5644,1.5644,1.5638,1.5638
EURCHF,20080320,133100,1.5634,1.5637,1.5634,1.5637
EURCHF,20080320,133200,1.5636,1.5637,1.5633,1.5635
EURCHF,20080320,133300,1.5636,1.5636,1.5635,1.5636
EURCHF,20080320,133400,1.5635,1.5636,1.5633,1.5633
EURCHF,20080320,133500,1.5631,1.5635,1.5629,1.5635
EURCHF,20080320,133600,1.5636,1.5636,1.5633,1.5635
EURCHF,20080320,133700,1.5637,1.5640,1.5637,1.5639
EURCHF,20080320,133800,1.5640,1.5641,1.5638,1.5639
EURCHF,20080320,133900,1.5638,1.5639,1.5638,1.5639
EURCHF,20080320,134000,1.5638,1.5638,1.5632,1.5633
EURCHF,20080320,134100,1.5634,1.5634,1.5632,1.5632
EURCHF,20080320,134200,1.5633,1.5633,1.5631,1.5632
EURCHF,20080320,134300,1.5634,1.5634,1.5632,1.5634
EURCHF,20080320,134400,1.5633,1.5635,1.5633,1.5634
EURCHF,20080320,134500,1.5633,1.5636,1.5633,1.5636
EURCHF,20080320,134600,1.5635,1.5638,1.5635,1.5637
EURCHF,20080320,134700,1.5636,1.5637,1.5635,1.5636
EURCHF,20080320,134800,1.5638,1.5640,1.5637,1.5640
EURCHF,20080320,134900,1.5641,1.5641,1.5640,1.5640
EURCHF,20080320,135000,1.5640,1.5642,1.5640,1.5641
EURCHF,20080320,135100,1.5640,1.5641,1.5640,1.5640
EURCHF,20080320,135200,1.5639,1.5640,1.5638,1.5638
EURCHF,20080320,135300,1.5637,1.5637,1.5636,1.5636
EURCHF,20080320,135400,1.5637,1.5640,1.5636,1.5640
EURCHF,20080320,135500,1.5639,1.5640,1.5637,1.5637
EURCHF,20080320,135600,1.5636,1.5638,1.5636,1.5636
EURCHF,20080320,135700,1.5637,1.5637,1.5630,1.5636
EURCHF,20080320,135800,1.5635,1.5638,1.5635,1.5635
EURCHF,20080320,135900,1.5634,1.5634,1.5632,1.5632
EURCHF,20080320,140000,1.5631,1.5632,1.5629,1.5631
EURCHF,20080320,140100,1.5630,1.5630,1.5628,1.5629
EURCHF,20080320,140200,1.5630,1.5633,1.5630,1.5632
EURCHF,20080320,140300,1.5636,1.5638,1.5635,1.5635
EURCHF,20080320,140400,1.5634,1.5636,1.5634,1.5635
EURCHF,20080320,140500,1.5633,1.5635,1.5632,1.5635
EURCHF,20080320,140600,1.5633,1.5635,1.5633,1.5634
EURCHF,20080320,140700,1.5635,1.5637,1.5633,1.5633
EURCHF,20080320,140800,1.5632,1.5636,1.5632,1.5636
EURCHF,20080320,140900,1.5634,1.5634,1.5633,1.5634
EURCHF,20080320,141000,1.5633,1.5635,1.5633,1.5633
EURCHF,20080320,141100,1.5635,1.5637,1.5634,1.5634
EURCHF,20080320,141200,1.5633,1.5633,1.5628,1.5629
EURCHF,20080320,141300,1.5631,1.5632,1.5630,1.5631
EURCHF,20080320,141400,1.5630,1.5633,1.5630,1.5630
EURCHF,20080320,141500,1.5629,1.5630,1.5628,1.5630
EURCHF,20080320,141600,1.5629,1.5631,1.5629,1.5631
EURCHF,20080320,141700,1.5628,1.5633,1.5628,1.5632
EURCHF,20080320,141800,1.5631,1.5633,1.5631,1.5631
EURCHF,20080320,141900,1.5632,1.5633,1.5631,1.5631
EURCHF,20080320,142000,1.5632,1.5632,1.5630,1.5632
EURCHF,20080320,142100,1.5630,1.5632,1.5630,1.5631
EURCHF,20080320,142200,1.5632,1.5633,1.5631,1.5633
EURCHF,20080320,142300,1.5632,1.5632,1.5630,1.5631
EURCHF,20080320,142400,1.5630,1.5631,1.5629,1.5630
EURCHF,20080320,142500,1.5631,1.5631,1.5630,1.5631
EURCHF,20080320,142600,1.5630,1.5632,1.5628,1.5631
EURCHF,20080320,142700,1.5630,1.5630,1.5628,1.5628
EURCHF,20080320,142800,1.5627,1.5630,1.5627,1.5630
EURCHF,20080320,142900,1.5629,1.5629,1.5628,1.5628
EURCHF,20080320,143000,1.5629,1.5629,1.5625,1.5625
EURCHF,20080320,143100,1.5624,1.5625,1.5624,1.5624
EURCHF,20080320,143200,1.5623,1.5627,1.5623,1.5626
EURCHF,20080320,143300,1.5624,1.5624,1.5622,1.5623
EURCHF,20080320,143400,1.5622,1.5624,1.5621,1.5622
EURCHF,20080320,143500,1.5621,1.5622,1.5619,1.5622
EURCHF,20080320,143600,1.5621,1.5621,1.5618,1.5621
EURCHF,20080320,143700,1.5622,1.5624,1.5622,1.5624
EURCHF,20080320,143800,1.5623,1.5624,1.5622,1.5624
EURCHF,20080320,143900,1.5625,1.5625,1.5623,1.5623
EURCHF,20080320,144000,1.5622,1.5622,1.5621,1.5621
EURCHF,20080320,144100,1.5622,1.5623,1.5621,1.5623
EURCHF,20080320,144200,1.5624,1.5626,1.5623,1.5623
EURCHF,20080320,144300,1.5622,1.5626,1.5622,1.5626
EURCHF,20080320,144400,1.5625,1.5626,1.5624,1.5624
EURCHF,20080320,144500,1.5626,1.5626,1.5622,1.5622
EURCHF,20080320,144600,1.5623,1.5624,1.5622,1.5623
EURCHF,20080320,144700,1.5622,1.5624,1.5622,1.5622
EURCHF,20080320,144800,1.5621,1.5621,1.5618,1.5618
EURCHF,20080320,144900,1.5617,1.5619,1.5616,1.5617
EURCHF,20080320,145000,1.5619,1.5619,1.5617,1.5619
EURCHF,20080320,145100,1.5617,1.5618,1.5616,1.5618
EURCHF,20080320,145200,1.5617,1.5619,1.5617,1.5619
EURCHF,20080320,145300,1.5618,1.5619,1.5618,1.5619
EURCHF,20080320,145400,1.5620,1.5620,1.5618,1.5619
EURCHF,20080320,145500,1.5618,1.5620,1.5618,1.5618
EURCHF,20080320,145600,1.5619,1.5620,1.5619,1.5620
EURCHF,20080320,145700,1.5619,1.5621,1.5618,1.5619
EURCHF,20080320,145800,1.5621,1.5622,1.5619,1.5622
EURCHF,20080320,145900,1.5623,1.5624,1.5621,1.5622
EURCHF,20080320,150000,1.5623,1.5624,1.5621,1.5621
EURCHF,20080320,150100,1.5616,1.5625,1.5616,1.5625
EURCHF,20080320,150200,1.5627,1.5630,1.5627,1.5630
EURCHF,20080320,150300,1.5633,1.5633,1.5629,1.5630
EURCHF,20080320,150400,1.5631,1.5631,1.5628,1.5630
EURCHF,20080320,150500,1.5631,1.5636,1.5631,1.5636
EURCHF,20080320,150600,1.5637,1.5637,1.5633,1.5633
EURCHF,20080320,150700,1.5634,1.5634,1.5631,1.5633
EURCHF,20080320,150800,1.5634,1.5634,1.5632,1.5633
EURCHF,20080320,150900,1.5632,1.5633,1.5631,1.5632
EURCHF,20080320,151000,1.5633,1.5635,1.5633,1.5634
EURCHF,20080320,151100,1.5633,1.5639,1.5633,1.5636
EURCHF,20080320,151200,1.5635,1.5635,1.5632,1.5633
EURCHF,20080320,151300,1.5631,1.5633,1.5630,1.5630
EURCHF,20080320,151400,1.5631,1.5633,1.5629,1.5632
EURCHF,20080320,151500,1.5631,1.5631,1.5628,1.5628
EURCHF,20080320,151600,1.5629,1.5630,1.5628,1.5629
EURCHF,20080320,151700,1.5628,1.5629,1.5624,1.5629
EURCHF,20080320,151800,1.5628,1.5628,1.5626,1.5628
EURCHF,20080320,151900,1.5629,1.5629,1.5628,1.5629
EURCHF,20080320,152000,1.5628,1.5631,1.5628,1.5630
EURCHF,20080320,152100,1.5629,1.5630,1.5627,1.5628
EURCHF,20080320,152200,1.5629,1.5632,1.5629,1.5632
EURCHF,20080320,152300,1.5631,1.5631,1.5629,1.5629
EURCHF,20080320,152400,1.5630,1.5634,1.5630,1.5634
EURCHF,20080320,152500,1.5633,1.5633,1.5628,1.5629
EURCHF,20080320,152600,1.5631,1.5633,1.5631,1.5633
EURCHF,20080320,152700,1.5634,1.5634,1.5630,1.5631
EURCHF,20080320,152800,1.5632,1.5636,1.5632,1.5635
EURCHF,20080320,152900,1.5634,1.5635,1.5633,1.5635
EURCHF,20080320,153000,1.5634,1.5634,1.5633,1.5634
EURCHF,20080320,153100,1.5633,1.5633,1.5630,1.5630
EURCHF,20080320,153200,1.5631,1.5633,1.5630,1.5631
EURCHF,20080320,153300,1.5630,1.5633,1.5630,1.5633
EURCHF,20080320,153400,1.5634,1.5634,1.5633,1.5634
EURCHF,20080320,153500,1.5633,1.5635,1.5633,1.5635
EURCHF,20080320,153600,1.5633,1.5635,1.5632,1.5632
EURCHF,20080320,153700,1.5631,1.5633,1.5631,1.5633
EURCHF,20080320,153800,1.5632,1.5632,1.5629,1.5631
EURCHF,20080320,153900,1.5630,1.5631,1.5630,1.5630
EURCHF,20080320,154000,1.5631,1.5632,1.5630,1.5632
EURCHF,20080320,154100,1.5631,1.5632,1.5630,1.5632
EURCHF,20080320,154200,1.5631,1.5631,1.5628,1.5629
EURCHF,20080320,154300,1.5628,1.5629,1.5623,1.5623
EURCHF,20080320,154400,1.5624,1.5625,1.5623,1.5624
EURCHF,20080320,154500,1.5622,1.5622,1.5620,1.5621
EURCHF,20080320,154600,1.5620,1.5621,1.5619,1.5620
EURCHF,20080320,154700,1.5621,1.5622,1.5619,1.5619
EURCHF,20080320,154800,1.5620,1.5620,1.5612,1.5612
EURCHF,20080320,154900,1.5614,1.5617,1.5614,1.5616
EURCHF,20080320,155000,1.5617,1.5618,1.5616,1.5616
EURCHF,20080320,155100,1.5615,1.5618,1.5615,1.5618
EURCHF,20080320,155200,1.5619,1.5619,1.5615,1.5617
EURCHF,20080320,155300,1.5616,1.5617,1.5616,1.5616
EURCHF,20080320,155400,1.5617,1.5617,1.5608,1.5609
EURCHF,20080320,155500,1.5610,1.5613,1.5609,1.5612
EURCHF,20080320,155600,1.5610,1.5610,1.5607,1.5607
EURCHF,20080320,155700,1.5608,1.5608,1.5606,1.5608
EURCHF,20080320,155800,1.5610,1.5611,1.5609,1.5610
EURCHF,20080320,155900,1.5608,1.5612,1.5608,1.5611
EURCHF,20080320,160000,1.5610,1.5613,1.5608,1.5613
EURCHF,20080320,160100,1.5615,1.5619,1.5615,1.5619
EURCHF,20080320,160200,1.5618,1.5618,1.5616,1.5617
EURCHF,20080320,160300,1.5616,1.5618,1.5614,1.5614
EURCHF,20080320,160400,1.5616,1.5622,1.5616,1.5622
EURCHF,20080320,160500,1.5621,1.5626,1.5621,1.5622
EURCHF,20080320,160600,1.5623,1.5624,1.5622,1.5624
EURCHF,20080320,160700,1.5625,1.5626,1.5624,1.5624
EURCHF,20080320,160800,1.5623,1.5625,1.5623,1.5624
EURCHF,20080320,160900,1.5625,1.5625,1.5621,1.5621
EURCHF,20080320,161000,1.5622,1.5625,1.5622,1.5625
EURCHF,20080320,161100,1.5624,1.5624,1.5623,1.5624
EURCHF,20080320,161200,1.5625,1.5625,1.5623,1.5623
EURCHF,20080320,161300,1.5624,1.5624,1.5621,1.5621
EURCHF,20080320,161400,1.5620,1.5620,1.5619,1.5619
EURCHF,20080320,161500,1.5620,1.5620,1.5618,1.5619
EURCHF,20080320,161600,1.5617,1.5617,1.5613,1.5613
EURCHF,20080320,161700,1.5612,1.5615,1.5610,1.5615
EURCHF,20080320,161800,1.5613,1.5615,1.5613,1.5614
EURCHF,20080320,161900,1.5613,1.5614,1.5612,1.5612
EURCHF,20080320,162000,1.5613,1.5613,1.5609,1.5609
EURCHF,20080320,162100,1.5610,1.5612,1.5608,1.5608
EURCHF,20080320,162200,1.5607,1.5607,1.5605,1.5606
EURCHF,20080320,162300,1.5607,1.5608,1.5607,1.5607
EURCHF,20080320,162400,1.5608,1.5609,1.5607,1.5607
EURCHF,20080320,162500,1.5608,1.5609,1.5607,1.5608
EURCHF,20080320,162600,1.5609,1.5609,1.5608,1.5609
EURCHF,20080320,162700,1.5608,1.5610,1.5608,1.5610
EURCHF,20080320,162800,1.5611,1.5611,1.5609,1.5609
EURCHF,20080320,162900,1.5610,1.5610,1.5608,1.5610
EURCHF,20080320,163000,1.5609,1.5614,1.5609,1.5614
EURCHF,20080320,163100,1.5613,1.5613,1.5611,1.5611
EURCHF,20080320,163200,1.5610,1.5610,1.5607,1.5607
EURCHF,20080320,163300,1.5608,1.5612,1.5608,1.5612
EURCHF,20080320,163400,1.5609,1.5609,1.5607,1.5607
EURCHF,20080320,163500,1.5608,1.5609,1.5606,1.5606
EURCHF,20080320,163600,1.5602,1.5605,1.5602,1.5605
EURCHF,20080320,163700,1.5604,1.5605,1.5604,1.5604
EURCHF,20080320,163800,1.5603,1.5603,1.5600,1.5602
EURCHF,20080320,163900,1.5603,1.5603,1.5600,1.5602
EURCHF,20080320,164000,1.5601,1.5603,1.5599,1.5602
EURCHF,20080320,164100,1.5604,1.5605,1.5603,1.5605
EURCHF,20080320,164200,1.5607,1.5608,1.5605,1.5608
EURCHF,20080320,164300,1.5607,1.5608,1.5605,1.5607
EURCHF,20080320,164400,1.5606,1.5606,1.5603,1.5604
EURCHF,20080320,164500,1.5605,1.5605,1.5603,1.5604
EURCHF,20080320,164600,1.5605,1.5606,1.5604,1.5605
EURCHF,20080320,164700,1.5604,1.5605,1.5603,1.5603
EURCHF,20080320,164800,1.5602,1.5603,1.5599,1.5599
EURCHF,20080320,164900,1.5600,1.5600,1.5599,1.5600
EURCHF,20080320,165000,1.5601,1.5602,1.5600,1.5600
EURCHF,20080320,165100,1.5599,1.5599,1.5596,1.5596
EURCHF,20080320,165200,1.5595,1.5595,1.5590,1.5590
EURCHF,20080320,165300,1.5591,1.5594,1.5591,1.5594
EURCHF,20080320,165400,1.5593,1.5593,1.5586,1.5588
EURCHF,20080320,165500,1.5587,1.5589,1.5586,1.5586
EURCHF,20080320,165600,1.5588,1.5590,1.5588,1.5590
EURCHF,20080320,165700,1.5589,1.5589,1.5586,1.5586
EURCHF,20080320,165800,1.5587,1.5587,1.5586,1.5586
EURCHF,20080320,165900,1.5587,1.5588,1.5585,1.5585
EURCHF,20080320,170000,1.5584,1.5586,1.5580,1.5580
EURCHF,20080320,170100,1.5579,1.5580,1.5577,1.5580
EURCHF,20080320,170200,1.5581,1.5581,1.5579,1.5580
EURCHF,20080320,170300,1.5581,1.5587,1.5581,1.5587
EURCHF,20080320,170400,1.5586,1.5587,1.5585,1.5587
EURCHF,20080320,170500,1.5589,1.5589,1.5585,1.5587
EURCHF,20080320,170600,1.5588,1.5589,1.5586,1.5589
EURCHF,20080320,170700,1.5588,1.5589,1.5587,1.5589
EURCHF,20080320,170800,1.5588,1.5592,1.5588,1.5592
EURCHF,20080320,170900,1.5591,1.5591,1.5586,1.5586
EURCHF,20080320,171000,1.5585,1.5586,1.5584,1.5584
EURCHF,20080320,171100,1.5583,1.5584,1.5580,1.5580
EURCHF,20080320,171200,1.5579,1.5581,1.5579,1.5581
EURCHF,20080320,171300,1.5580,1.5581,1.5578,1.5581
EURCHF,20080320,171400,1.5580,1.5582,1.5580,1.5582
EURCHF,20080320,171500,1.5583,1.5584,1.5583,1.5584
EURCHF,20080320,171600,1.5583,1.5584,1.5582,1.5583
EURCHF,20080320,171700,1.5584,1.5584,1.5581,1.5583
EURCHF,20080320,171800,1.5582,1.5586,1.5582,1.5584
EURCHF,20080320,171900,1.5586,1.5588,1.5586,1.5588
EURCHF,20080320,172000,1.5587,1.5587,1.5586,1.5587
EURCHF,20080320,172100,1.5588,1.5588,1.5585,1.5585
EURCHF,20080320,172200,1.5587,1.5591,1.5587,1.5591
EURCHF,20080320,172300,1.5592,1.5592,1.5590,1.5590
EURCHF,20080320,172400,1.5591,1.5592,1.5590,1.5592
EURCHF,20080320,172500,1.5594,1.5594,1.5591,1.5591
EURCHF,20080320,172600,1.5590,1.5591,1.5589,1.5589
EURCHF,20080320,172700,1.5591,1.5591,1.5585,1.5588
EURCHF,20080320,172800,1.5587,1.5588,1.5583,1.5583
EURCHF,20080320,172900,1.5584,1.5586,1.5584,1.5586
EURCHF,20080320,173000,1.5585,1.5585,1.5584,1.5585
EURCHF,20080320,173100,1.5584,1.5586,1.5584,1.5586
EURCHF,20080320,173200,1.5587,1.5590,1.5587,1.5587
EURCHF,20080320,173300,1.5586,1.5590,1.5586,1.5587
EURCHF,20080320,173400,1.5588,1.5591,1.5588,1.5589
EURCHF,20080320,173500,1.5587,1.5587,1.5582,1.5584
EURCHF,20080320,173600,1.5583,1.5583,1.5580,1.5580
EURCHF,20080320,173700,1.5581,1.5581,1.5578,1.5580
EURCHF,20080320,173800,1.5579,1.5580,1.5578,1.5579
EURCHF,20080320,173900,1.5580,1.5580,1.5579,1.5579
EURCHF,20080320,174000,1.5580,1.5583,1.5578,1.5583
EURCHF,20080320,174100,1.5584,1.5584,1.5577,1.5578
EURCHF,20080320,174200,1.5579,1.5579,1.5578,1.5579
EURCHF,20080320,174300,1.5580,1.5580,1.5579,1.5579
EURCHF,20080320,174400,1.5580,1.5580,1.5576,1.5576
EURCHF,20080320,174500,1.5577,1.5580,1.5577,1.5580
EURCHF,20080320,174600,1.5581,1.5582,1.5581,1.5581
EURCHF,20080320,174700,1.5580,1.5580,1.5579,1.5580
EURCHF,20080320,174800,1.5579,1.5580,1.5579,1.5580
EURCHF,20080320,174900,1.5579,1.5580,1.5577,1.5580
EURCHF,20080320,175000,1.5579,1.5582,1.5579,1.5581
EURCHF,20080320,175100,1.5582,1.5584,1.5581,1.5582
EURCHF,20080320,175200,1.5581,1.5583,1.5580,1.5583
EURCHF,20080320,175300,1.5581,1.5583,1.5581,1.5583
EURCHF,20080320,175400,1.5582,1.5583,1.5582,1.5582
EURCHF,20080320,175500,1.5580,1.5580,1.5577,1.5579
EURCHF,20080320,175600,1.5578,1.5579,1.5578,1.5579
EURCHF,20080320,175700,1.5580,1.5580,1.5577,1.5579
EURCHF,20080320,175800,1.5578,1.5579,1.5578,1.5579
EURCHF,20080320,175900,1.5578,1.5578,1.5576,1.5578
EURCHF,20080320,180000,1.5577,1.5579,1.5577,1.5579
EURCHF,20080320,180100,1.5577,1.5579,1.5577,1.5577
EURCHF,20080320,180200,1.5576,1.5578,1.5576,1.5578
EURCHF,20080320,180300,1.5579,1.5579,1.5577,1.5579
EURCHF,20080320,180400,1.5582,1.5584,1.5581,1.5583
EURCHF,20080320,180500,1.5582,1.5585,1.5581,1.5582
EURCHF,20080320,180600,1.5583,1.5585,1.5583,1.5585
EURCHF,20080320,180700,1.5586,1.5587,1.5585,1.5586
EURCHF,20080320,180800,1.5585,1.5589,1.5585,1.5589
EURCHF,20080320,180900,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,181000,1.5587,1.5587,1.5585,1.5586
EURCHF,20080320,181100,1.5584,1.5584,1.5582,1.5582
EURCHF,20080320,181200,1.5581,1.5585,1.5581,1.5584
EURCHF,20080320,181300,1.5583,1.5584,1.5583,1.5583
EURCHF,20080320,181400,1.5584,1.5584,1.5582,1.5583
EURCHF,20080320,181500,1.5584,1.5587,1.5584,1.5587
EURCHF,20080320,181600,1.5588,1.5589,1.5587,1.5587
EURCHF,20080320,181700,1.5586,1.5586,1.5585,1.5585
EURCHF,20080320,181800,1.5587,1.5587,1.5584,1.5584
EURCHF,20080320,181900,1.5583,1.5583,1.5582,1.5582
EURCHF,20080320,182000,1.5581,1.5581,1.5579,1.5579
EURCHF,20080320,182100,1.5580,1.5581,1.5578,1.5581
EURCHF,20080320,182200,1.5582,1.5582,1.5575,1.5578
EURCHF,20080320,182300,1.5575,1.5579,1.5574,1.5579
EURCHF,20080320,182400,1.5578,1.5580,1.5578,1.5579
EURCHF,20080320,182500,1.5578,1.5580,1.5576,1.5577
EURCHF,20080320,182600,1.5575,1.5575,1.5573,1.5574
EURCHF,20080320,182700,1.5575,1.5578,1.5575,1.5578
EURCHF,20080320,182800,1.5579,1.5579,1.5574,1.5575
EURCHF,20080320,182900,1.5576,1.5577,1.5574,1.5574
EURCHF,20080320,183000,1.5575,1.5575,1.5572,1.5575
EURCHF,20080320,183100,1.5577,1.5577,1.5574,1.5574
EURCHF,20080320,183200,1.5573,1.5573,1.5569,1.5569
EURCHF,20080320,183300,1.5568,1.5568,1.5566,1.5567
EURCHF,20080320,183400,1.5566,1.5567,1.5565,1.5565
EURCHF,20080320,183500,1.5562,1.5563,1.5553,1.5553
EURCHF,20080320,183600,1.5552,1.5559,1.5549,1.5559
EURCHF,20080320,183700,1.5561,1.5562,1.5560,1.5560
EURCHF,20080320,183800,1.5563,1.5565,1.5563,1.5563
EURCHF,20080320,183900,1.5562,1.5564,1.5562,1.5563
EURCHF,20080320,184000,1.5562,1.5563,1.5562,1.5563
EURCHF,20080320,184100,1.5562,1.5562,1.5561,1.5562
EURCHF,20080320,184200,1.5563,1.5563,1.5562,1.5562
EURCHF,20080320,184300,1.5563,1.5566,1.5563,1.5566
EURCHF,20080320,184400,1.5567,1.5568,1.5566,1.5568
EURCHF,20080320,184500,1.5569,1.5570,1.5568,1.5570
EURCHF,20080320,184600,1.5571,1.5575,1.5571,1.5575
EURCHF,20080320,184700,1.5574,1.5576,1.5574,1.5576
EURCHF,20080320,184800,1.5580,1.5580,1.5578,1.5578
EURCHF,20080320,184900,1.5577,1.5579,1.5577,1.5577
EURCHF,20080320,185000,1.5578,1.5582,1.5578,1.5582
EURCHF,20080320,185100,1.5583,1.5586,1.5582,1.5582
EURCHF,20080320,185200,1.5581,1.5581,1.5580,1.5580
EURCHF,20080320,185300,1.5578,1.5578,1.5572,1.5573
EURCHF,20080320,185400,1.5572,1.5574,1.5572,1.5574
EURCHF,20080320,185500,1.5575,1.5575,1.5574,1.5575
EURCHF,20080320,185600,1.5576,1.5577,1.5575,1.5576
EURCHF,20080320,185700,1.5577,1.5579,1.5577,1.5579
EURCHF,20080320,185800,1.5580,1.5580,1.5577,1.5580
EURCHF,20080320,185900,1.5579,1.5581,1.5577,1.5581
EURCHF,20080320,190000,1.5580,1.5582,1.5579,1.5582
EURCHF,20080320,190100,1.5588,1.5588,1.5582,1.5585
EURCHF,20080320,190200,1.5584,1.5584,1.5583,1.5584
EURCHF,20080320,190300,1.5585,1.5586,1.5584,1.5584
EURCHF,20080320,190400,1.5583,1.5584,1.5583,1.5583
EURCHF,20080320,190500,1.5582,1.5583,1.5582,1.5583
EURCHF,20080320,190600,1.5584,1.5585,1.5584,1.5584
EURCHF,20080320,190700,1.5585,1.5586,1.5584,1.5584
EURCHF,20080320,190800,1.5585,1.5585,1.5580,1.5580
EURCHF,20080320,190900,1.5579,1.5580,1.5578,1.5580
EURCHF,20080320,191000,1.5579,1.5581,1.5579,1.5581
EURCHF,20080320,191100,1.5580,1.5580,1.5580,1.5580
EURCHF,20080320,191200,1.5581,1.5581,1.5580,1.5581
EURCHF,20080320,191300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080320,191400,1.5579,1.5580,1.5579,1.5579
EURCHF,20080320,191500,1.5578,1.5578,1.5576,1.5576
EURCHF,20080320,191600,1.5577,1.5577,1.5573,1.5575
EURCHF,20080320,191700,1.5576,1.5577,1.5575,1.5576
EURCHF,20080320,191800,1.5575,1.5575,1.5574,1.5575
EURCHF,20080320,191900,1.5574,1.5575,1.5573,1.5573
EURCHF,20080320,192000,1.5574,1.5575,1.5574,1.5574
EURCHF,20080320,192100,1.5573,1.5577,1.5573,1.5577
EURCHF,20080320,192200,1.5578,1.5578,1.5576,1.5577
EURCHF,20080320,192300,1.5576,1.5579,1.5576,1.5579
EURCHF,20080320,192400,1.5577,1.5580,1.5577,1.5580
EURCHF,20080320,192500,1.5580,1.5581,1.5580,1.5581
EURCHF,20080320,192600,1.5582,1.5582,1.5580,1.5580
EURCHF,20080320,192700,1.5579,1.5580,1.5579,1.5579
EURCHF,20080320,192800,1.5578,1.5578,1.5577,1.5578
EURCHF,20080320,192900,1.5577,1.5578,1.5577,1.5578
EURCHF,20080320,193000,1.5577,1.5580,1.5577,1.5580
EURCHF,20080320,193100,1.5577,1.5579,1.5577,1.5577
EURCHF,20080320,193200,1.5576,1.5577,1.5575,1.5577
EURCHF,20080320,193300,1.5576,1.5576,1.5574,1.5576
EURCHF,20080320,193400,1.5577,1.5577,1.5576,1.5576
EURCHF,20080320,193500,1.5577,1.5584,1.5577,1.5584
EURCHF,20080320,193600,1.5583,1.5584,1.5583,1.5584
EURCHF,20080320,193700,1.5583,1.5583,1.5582,1.5583
EURCHF,20080320,193800,1.5582,1.5584,1.5582,1.5583
EURCHF,20080320,193900,1.5582,1.5584,1.5581,1.5584
EURCHF,20080320,194000,1.5585,1.5585,1.5584,1.5584
EURCHF,20080320,194100,1.5584,1.5586,1.5584,1.5586
EURCHF,20080320,194200,1.5587,1.5587,1.5583,1.5583
EURCHF,20080320,194300,1.5582,1.5584,1.5582,1.5584
EURCHF,20080320,194400,1.5583,1.5585,1.5583,1.5584
EURCHF,20080320,194500,1.5585,1.5586,1.5584,1.5586
EURCHF,20080320,194600,1.5587,1.5587,1.5587,1.5587
EURCHF,20080320,194700,1.5586,1.5586,1.5584,1.5584
EURCHF,20080320,194800,1.5583,1.5584,1.5582,1.5582
EURCHF,20080320,194900,1.5583,1.5585,1.5583,1.5585
EURCHF,20080320,195000,1.5586,1.5586,1.5585,1.5585
EURCHF,20080320,195100,1.5584,1.5584,1.5584,1.5584
EURCHF,20080320,195200,1.5584,1.5584,1.5582,1.5582
EURCHF,20080320,195300,1.5583,1.5585,1.5583,1.5585
EURCHF,20080320,195400,1.5584,1.5584,1.5582,1.5584
EURCHF,20080320,195500,1.5583,1.5583,1.5582,1.5583
EURCHF,20080320,195600,1.5582,1.5585,1.5582,1.5585
EURCHF,20080320,195700,1.5586,1.5587,1.5585,1.5587
EURCHF,20080320,195800,1.5586,1.5586,1.5585,1.5586
EURCHF,20080320,195900,1.5587,1.5589,1.5587,1.5589
EURCHF,20080320,200000,1.5588,1.5588,1.5586,1.5587
EURCHF,20080320,200100,1.5588,1.5590,1.5588,1.5589
EURCHF,20080320,200200,1.5591,1.5593,1.5591,1.5591
EURCHF,20080320,200300,1.5590,1.5591,1.5589,1.5591
EURCHF,20080320,200400,1.5592,1.5595,1.5592,1.5595
EURCHF,20080320,200500,1.5596,1.5596,1.5594,1.5594
EURCHF,20080320,200600,1.5593,1.5594,1.5593,1.5594
EURCHF,20080320,200700,1.5593,1.5594,1.5593,1.5593
EURCHF,20080320,200800,1.5594,1.5595,1.5594,1.5595
EURCHF,20080320,200900,1.5594,1.5596,1.5594,1.5595
EURCHF,20080320,201000,1.5594,1.5596,1.5593,1.5596
EURCHF,20080320,201100,1.5595,1.5595,1.5593,1.5593
EURCHF,20080320,201200,1.5592,1.5593,1.5592,1.5592
EURCHF,20080320,201300,1.5593,1.5594,1.5592,1.5592
EURCHF,20080320,201400,1.5594,1.5594,1.5593,1.5594
EURCHF,20080320,201500,1.5595,1.5596,1.5594,1.5596
EURCHF,20080320,201600,1.5595,1.5596,1.5594,1.5594
EURCHF,20080320,201700,1.5595,1.5596,1.5595,1.5596
EURCHF,20080320,201800,1.5595,1.5598,1.5595,1.5598
EURCHF,20080320,201900,1.5597,1.5598,1.5596,1.5596
EURCHF,20080320,202000,1.5597,1.5598,1.5597,1.5598
EURCHF,20080320,202100,1.5599,1.5604,1.5599,1.5604
EURCHF,20080320,202200,1.5605,1.5605,1.5604,1.5604
EURCHF,20080320,202300,1.5603,1.5606,1.5603,1.5605
EURCHF,20080320,202400,1.5604,1.5604,1.5602,1.5602
EURCHF,20080320,202500,1.5603,1.5605,1.5603,1.5605
EURCHF,20080320,202600,1.5608,1.5608,1.5608,1.5608
EURCHF,20080320,202700,1.5608,1.5610,1.5606,1.5610
EURCHF,20080320,202800,1.5606,1.5606,1.5605,1.5606
EURCHF,20080320,202900,1.5605,1.5605,1.5601,1.5601
EURCHF,20080320,203000,1.5602,1.5602,1.5601,1.5602
EURCHF,20080320,203100,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,203200,1.5598,1.5598,1.5596,1.5596
EURCHF,20080320,203300,1.5597,1.5601,1.5597,1.5599
EURCHF,20080320,203400,1.5601,1.5602,1.5601,1.5601
EURCHF,20080320,203500,1.5600,1.5600,1.5598,1.5598
EURCHF,20080320,203600,1.5599,1.5601,1.5599,1.5601
EURCHF,20080320,203700,1.5600,1.5600,1.5599,1.5599
EURCHF,20080320,203800,1.5599,1.5599,1.5597,1.5597
EURCHF,20080320,203900,1.5596,1.5597,1.5595,1.5597
EURCHF,20080320,204000,1.5598,1.5599,1.5598,1.5599
EURCHF,20080320,204100,1.5600,1.5600,1.5595,1.5596
EURCHF,20080320,204200,1.5595,1.5596,1.5594,1.5596
EURCHF,20080320,204300,1.5597,1.5598,1.5594,1.5594
EURCHF,20080320,204400,1.5591,1.5591,1.5589,1.5591
EURCHF,20080320,204500,1.5590,1.5592,1.5590,1.5590
EURCHF,20080320,204600,1.5591,1.5591,1.5590,1.5591
EURCHF,20080320,204700,1.5590,1.5592,1.5590,1.5591
EURCHF,20080320,204800,1.5592,1.5592,1.5590,1.5591
EURCHF,20080320,204900,1.5592,1.5592,1.5589,1.5589
EURCHF,20080320,205000,1.5587,1.5589,1.5587,1.5589
EURCHF,20080320,205100,1.5590,1.5591,1.5589,1.5589
EURCHF,20080320,205200,1.5590,1.5591,1.5589,1.5590
EURCHF,20080320,205300,1.5591,1.5591,1.5590,1.5591
EURCHF,20080320,205400,1.5592,1.5592,1.5586,1.5586
EURCHF,20080320,205500,1.5587,1.5587,1.5586,1.5586
EURCHF,20080320,205600,1.5587,1.5587,1.5586,1.5586
EURCHF,20080320,205700,1.5585,1.5585,1.5582,1.5582
EURCHF,20080320,205800,1.5583,1.5587,1.5583,1.5587
EURCHF,20080320,205900,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,210000,1.5590,1.5590,1.5589,1.5589
EURCHF,20080320,210100,1.5591,1.5591,1.5588,1.5588
EURCHF,20080320,210200,1.5589,1.5589,1.5587,1.5587
EURCHF,20080320,210300,1.5587,1.5588,1.5587,1.5588
EURCHF,20080320,210400,1.5588,1.5589,1.5588,1.5589
EURCHF,20080320,210500,1.5590,1.5590,1.5590,1.5590
EURCHF,20080320,210600,1.5589,1.5596,1.5589,1.5594
EURCHF,20080320,210700,1.5596,1.5596,1.5593,1.5593
EURCHF,20080320,210800,1.5594,1.5594,1.5593,1.5593
EURCHF,20080320,210900,1.5592,1.5593,1.5592,1.5592
EURCHF,20080320,211000,1.5593,1.5593,1.5593,1.5593
EURCHF,20080320,211100,1.5593,1.5594,1.5593,1.5594
EURCHF,20080320,211200,1.5593,1.5594,1.5593,1.5594
EURCHF,20080320,211300,1.5593,1.5593,1.5592,1.5592
EURCHF,20080320,211400,1.5593,1.5594,1.5593,1.5593
EURCHF,20080320,211500,1.5594,1.5594,1.5593,1.5593
EURCHF,20080320,211600,1.5592,1.5592,1.5592,1.5592
EURCHF,20080320,211700,1.5592,1.5593,1.5592,1.5593
EURCHF,20080320,211800,1.5594,1.5595,1.5593,1.5595
EURCHF,20080320,211900,1.5594,1.5594,1.5594,1.5594
EURCHF,20080320,212000,1.5594,1.5594,1.5591,1.5591
EURCHF,20080320,212100,1.5591,1.5591,1.5591,1.5591
EURCHF,20080320,212200,1.5592,1.5593,1.5592,1.5593
EURCHF,20080320,212300,1.5592,1.5593,1.5592,1.5593
EURCHF,20080320,212400,1.5592,1.5593,1.5591,1.5591
EURCHF,20080320,212500,1.5590,1.5590,1.5590,1.5590
EURCHF,20080320,212600,1.5590,1.5590,1.5590,1.5590
EURCHF,20080320,212700,1.5590,1.5591,1.5589,1.5589
EURCHF,20080320,212800,1.5591,1.5591,1.5589,1.5589
EURCHF,20080320,212900,1.5590,1.5591,1.5590,1.5590
EURCHF,20080320,213000,1.5591,1.5592,1.5591,1.5591
EURCHF,20080320,213100,1.5590,1.5590,1.5588,1.5588
EURCHF,20080320,213200,1.5587,1.5587,1.5585,1.5586
EURCHF,20080320,213300,1.5582,1.5582,1.5577,1.5577
EURCHF,20080320,213400,1.5578,1.5578,1.5570,1.5570
EURCHF,20080320,213500,1.5571,1.5571,1.5570,1.5570
EURCHF,20080320,213600,1.5568,1.5568,1.5566,1.5567
EURCHF,20080320,213700,1.5570,1.5582,1.5570,1.5581
EURCHF,20080320,213800,1.5582,1.5582,1.5580,1.5580
EURCHF,20080320,213900,1.5575,1.5582,1.5575,1.5581
EURCHF,20080320,214000,1.5582,1.5582,1.5579,1.5579
EURCHF,20080320,214100,1.5578,1.5578,1.5578,1.5578
EURCHF,20080320,214200,1.5579,1.5580,1.5578,1.5579
EURCHF,20080320,214300,1.5580,1.5580,1.5579,1.5580
EURCHF,20080320,214500,1.5580,1.5582,1.5580,1.5582
EURCHF,20080320,214600,1.5581,1.5581,1.5581,1.5581
EURCHF,20080320,214700,1.5581,1.5581,1.5580,1.5580
EURCHF,20080320,214800,1.5581,1.5581,1.5580,1.5580
EURCHF,20080320,214900,1.5580,1.5580,1.5580,1.5580
EURCHF,20080320,215000,1.5580,1.5580,1.5580,1.5580
EURCHF,20080320,215100,1.5581,1.5581,1.5579,1.5580
EURCHF,20080320,215200,1.5579,1.5580,1.5576,1.5576
EURCHF,20080320,215300,1.5577,1.5577,1.5576,1.5576
EURCHF,20080320,215400,1.5575,1.5577,1.5575,1.5575
EURCHF,20080320,215500,1.5574,1.5576,1.5574,1.5576
EURCHF,20080320,215600,1.5578,1.5578,1.5577,1.5577
EURCHF,20080320,215700,1.5578,1.5578,1.5577,1.5577
EURCHF,20080320,215800,1.5576,1.5576,1.5573,1.5573
EURCHF,20080320,215900,1.5574,1.5574,1.5572,1.5572
EURCHF,20080320,220000,1.5573,1.5575,1.5573,1.5573
EURCHF,20080320,220100,1.5572,1.5572,1.5571,1.5571
EURCHF,20080320,220200,1.5572,1.5572,1.5571,1.5572
EURCHF,20080320,220300,1.5571,1.5571,1.5570,1.5571
EURCHF,20080320,220400,1.5572,1.5573,1.5571,1.5571
EURCHF,20080320,220500,1.5570,1.5570,1.5570,1.5570
EURCHF,20080320,220600,1.5571,1.5571,1.5566,1.5566
EURCHF,20080320,220700,1.5568,1.5568,1.5563,1.5563
EURCHF,20080320,220800,1.5561,1.5561,1.5559,1.5560
EURCHF,20080320,220900,1.5561,1.5563,1.5561,1.5563
EURCHF,20080320,221000,1.5562,1.5562,1.5559,1.5559
EURCHF,20080320,221100,1.5560,1.5570,1.5560,1.5570
EURCHF,20080320,221200,1.5571,1.5571,1.5570,1.5571
EURCHF,20080320,221300,1.5570,1.5570,1.5567,1.5567
EURCHF,20080320,221400,1.5568,1.5568,1.5567,1.5568
EURCHF,20080320,221500,1.5567,1.5567,1.5566,1.5566
EURCHF,20080320,221600,1.5563,1.5566,1.5563,1.5566
EURCHF,20080320,221700,1.5567,1.5567,1.5567,1.5567
EURCHF,20080320,221800,1.5567,1.5568,1.5567,1.5568
EURCHF,20080320,221900,1.5567,1.5567,1.5565,1.5566
EURCHF,20080320,222000,1.5565,1.5565,1.5564,1.5564
EURCHF,20080320,222100,1.5566,1.5566,1.5563,1.5565
EURCHF,20080320,222200,1.5566,1.5566,1.5564,1.5565
EURCHF,20080320,222300,1.5564,1.5564,1.5561,1.5561
EURCHF,20080320,222400,1.5560,1.5561,1.5560,1.5561
EURCHF,20080320,222500,1.5560,1.5561,1.5560,1.5560
EURCHF,20080320,222600,1.5561,1.5561,1.5561,1.5561
EURCHF,20080320,222700,1.5560,1.5561,1.5560,1.5560
EURCHF,20080320,222800,1.5559,1.5562,1.5559,1.5562
EURCHF,20080320,222900,1.5563,1.5563,1.5562,1.5562
EURCHF,20080320,223000,1.5563,1.5564,1.5563,1.5564
EURCHF,20080320,223100,1.5566,1.5567,1.5566,1.5567
EURCHF,20080320,223200,1.5568,1.5570,1.5568,1.5570
EURCHF,20080320,223300,1.5571,1.5571,1.5569,1.5569
EURCHF,20080320,223400,1.5570,1.5570,1.5570,1.5570
EURCHF,20080320,223500,1.5569,1.5569,1.5567,1.5568
EURCHF,20080320,223600,1.5569,1.5569,1.5568,1.5568
EURCHF,20080320,223700,1.5569,1.5569,1.5568,1.5568
EURCHF,20080320,223800,1.5568,1.5568,1.5567,1.5567
EURCHF,20080320,223900,1.5568,1.5569,1.5565,1.5565
EURCHF,20080320,224000,1.5566,1.5567,1.5563,1.5563
EURCHF,20080320,224100,1.5564,1.5566,1.5563,1.5566
EURCHF,20080320,224200,1.5565,1.5566,1.5564,1.5564
EURCHF,20080320,224300,1.5565,1.5565,1.5557,1.5561
EURCHF,20080320,224400,1.5559,1.5560,1.5552,1.5552
EURCHF,20080320,224500,1.5553,1.5556,1.5553,1.5553
EURCHF,20080320,224600,1.5550,1.5550,1.5547,1.5547
EURCHF,20080320,224700,1.5548,1.5548,1.5547,1.5547
EURCHF,20080320,224800,1.5546,1.5547,1.5546,1.5546
EURCHF,20080320,224900,1.5545,1.5547,1.5545,1.5547
EURCHF,20080320,225000,1.5547,1.5547,1.5547,1.5547
EURCHF,20080320,225100,1.5546,1.5546,1.5545,1.5545
EURCHF,20080320,225200,1.5546,1.5547,1.5546,1.5547
EURCHF,20080320,225300,1.5546,1.5547,1.5546,1.5547
EURCHF,20080320,225400,1.5548,1.5548,1.5548,1.5548
EURCHF,20080320,225500,1.5549,1.5549,1.5549,1.5549
EURCHF,20080320,225600,1.5549,1.5549,1.5547,1.5547
EURCHF,20080320,225700,1.5548,1.5548,1.5547,1.5547
EURCHF,20080320,225800,1.5547,1.5548,1.5547,1.5548
EURCHF,20080320,225900,1.5549,1.5549,1.5549,1.5549
EURCHF,20080320,230000,1.5548,1.5548,1.5547,1.5547
EURCHF,20080320,230100,1.5546,1.5550,1.5546,1.5549
EURCHF,20080320,230200,1.5548,1.5548,1.5547,1.5548
EURCHF,20080320,230300,1.5547,1.5548,1.5547,1.5548
EURCHF,20080320,230400,1.5549,1.5549,1.5549,1.5549
EURCHF,20080320,230500,1.5549,1.5551,1.5549,1.5551
EURCHF,20080320,230600,1.5551,1.5552,1.5551,1.5552
EURCHF,20080320,230700,1.5550,1.5550,1.5549,1.5550
EURCHF,20080320,230800,1.5551,1.5552,1.5550,1.5550
EURCHF,20080320,230900,1.5551,1.5551,1.5551,1.5551
EURCHF,20080320,231000,1.5552,1.5552,1.5551,1.5551
EURCHF,20080320,231100,1.5550,1.5550,1.5550,1.5550
EURCHF,20080320,231200,1.5551,1.5551,1.5549,1.5549
EURCHF,20080320,231300,1.5548,1.5548,1.5548,1.5548
EURCHF,20080320,231400,1.5549,1.5550,1.5549,1.5550
EURCHF,20080320,231500,1.5549,1.5549,1.5547,1.5549
EURCHF,20080320,231600,1.5550,1.5550,1.5550,1.5550
EURCHF,20080320,231700,1.5550,1.5550,1.5550,1.5550
EURCHF,20080320,231800,1.5551,1.5551,1.5550,1.5550
EURCHF,20080320,231900,1.5551,1.5551,1.5551,1.5551
EURCHF,20080320,232000,1.5551,1.5551,1.5550,1.5551
EURCHF,20080320,232100,1.5552,1.5552,1.5552,1.5552
EURCHF,20080320,232200,1.5553,1.5553,1.5552,1.5552
EURCHF,20080320,232300,1.5553,1.5553,1.5552,1.5552
EURCHF,20080320,232400,1.5553,1.5553,1.5553,1.5553
EURCHF,20080320,232500,1.5552,1.5552,1.5552,1.5552
EURCHF,20080320,232600,1.5552,1.5553,1.5552,1.5553
EURCHF,20080320,232700,1.5554,1.5555,1.5554,1.5555
EURCHF,20080320,232800,1.5555,1.5555,1.5554,1.5554
EURCHF,20080320,232900,1.5555,1.5555,1.5554,1.5554
EURCHF,20080320,233000,1.5554,1.5555,1.5554,1.5555
EURCHF,20080320,233100,1.5554,1.5554,1.5554,1.5554
EURCHF,20080320,233200,1.5554,1.5554,1.5554,1.5554
EURCHF,20080320,233300,1.5555,1.5556,1.5555,1.5556
EURCHF,20080320,233400,1.5557,1.5557,1.5556,1.5556
EURCHF,20080320,233500,1.5556,1.5557,1.5556,1.5557
EURCHF,20080320,233600,1.5556,1.5556,1.5554,1.5554
EURCHF,20080320,233700,1.5552,1.5552,1.5549,1.5549
EURCHF,20080320,233800,1.5545,1.5548,1.5545,1.5547
EURCHF,20080320,233900,1.5548,1.5548,1.5548,1.5548
EURCHF,20080320,234000,1.5547,1.5549,1.5547,1.5549
EURCHF,20080320,234100,1.5549,1.5549,1.5549,1.5549
EURCHF,20080320,234200,1.5549,1.5549,1.5549,1.5549
EURCHF,20080320,234300,1.5550,1.5550,1.5549,1.5550
EURCHF,20080320,234400,1.5549,1.5551,1.5549,1.5550
EURCHF,20080320,234500,1.5550,1.5550,1.5550,1.5550
EURCHF,20080320,234600,1.5551,1.5553,1.5549,1.5553
EURCHF,20080320,234700,1.5552,1.5553,1.5552,1.5553
EURCHF,20080320,234800,1.5554,1.5557,1.5554,1.5557
EURCHF,20080320,234900,1.5556,1.5557,1.5556,1.5556
EURCHF,20080320,235000,1.5555,1.5556,1.5554,1.5554
EURCHF,20080320,235100,1.5555,1.5555,1.5555,1.5555
EURCHF,20080320,235200,1.5555,1.5555,1.5553,1.5553
EURCHF,20080320,235300,1.5553,1.5553,1.5553,1.5553
EURCHF,20080320,235400,1.5554,1.5554,1.5553,1.5553
EURCHF,20080320,235500,1.5552,1.5552,1.5551,1.5551
EURCHF,20080320,235600,1.5550,1.5552,1.5550,1.5552
EURCHF,20080320,235700,1.5552,1.5552,1.5552,1.5552
EURCHF,20080320,235800,1.5552,1.5552,1.5550,1.5550
EURCHF,20080320,235900,1.5551,1.5551,1.5548,1.5549
EURCHF,20080321,000000,1.5549,1.5549,1.5549,1.5549
EURJPY,20080320,000100,154.47,154.47,154.46,154.46
EURJPY,20080320,000200,154.47,154.47,154.46,154.46
EURJPY,20080320,000300,154.44,154.44,154.43,154.43
EURJPY,20080320,000400,154.43,154.44,154.39,154.39
EURJPY,20080320,000500,154.40,154.41,154.40,154.40
EURJPY,20080320,000600,154.39,154.39,154.39,154.39
EURJPY,20080320,000700,154.40,154.40,154.40,154.40
EURJPY,20080320,000800,154.40,154.40,154.39,154.39
EURJPY,20080320,000900,154.39,154.39,154.39,154.39
EURJPY,20080320,001000,154.39,154.40,154.39,154.40
EURJPY,20080320,001100,154.40,154.40,154.40,154.40
EURJPY,20080320,001200,154.39,154.41,154.39,154.41
EURJPY,20080320,001300,154.42,154.43,154.42,154.42
EURJPY,20080320,001400,154.43,154.45,154.43,154.45
EURJPY,20080320,001500,154.45,154.45,154.45,154.45
EURJPY,20080320,001600,154.46,154.51,154.46,154.50
EURJPY,20080320,001700,154.49,154.50,154.49,154.50
EURJPY,20080320,001800,154.49,154.49,154.48,154.48
EURJPY,20080320,001900,154.49,154.49,154.48,154.48
EURJPY,20080320,002000,154.48,154.48,154.48,154.48
EURJPY,20080320,002100,154.48,154.48,154.48,154.48
EURJPY,20080320,002200,154.49,154.49,154.49,154.49
EURJPY,20080320,002300,154.50,154.52,154.50,154.52
EURJPY,20080320,002400,154.54,154.59,154.54,154.56
EURJPY,20080320,002500,154.55,154.56,154.55,154.55
EURJPY,20080320,002600,154.54,154.55,154.54,154.55
EURJPY,20080320,002700,154.56,154.60,154.56,154.60
EURJPY,20080320,002800,154.61,154.62,154.60,154.61
EURJPY,20080320,002900,154.60,154.61,154.60,154.61
EURJPY,20080320,003000,154.60,154.68,154.60,154.68
EURJPY,20080320,003100,154.69,154.70,154.68,154.68
EURJPY,20080320,003200,154.67,154.68,154.65,154.68
EURJPY,20080320,003300,154.67,154.70,154.67,154.70
EURJPY,20080320,003400,154.71,154.75,154.71,154.74
EURJPY,20080320,003500,154.73,154.73,154.68,154.70
EURJPY,20080320,003600,154.69,154.71,154.69,154.69
EURJPY,20080320,003700,154.70,154.77,154.70,154.75
EURJPY,20080320,003800,154.73,154.73,154.67,154.68
EURJPY,20080320,003900,154.69,154.72,154.69,154.72
EURJPY,20080320,004000,154.71,154.71,154.67,154.67
EURJPY,20080320,004100,154.66,154.66,154.62,154.62
EURJPY,20080320,004200,154.61,154.61,154.59,154.61
EURJPY,20080320,004300,154.60,154.63,154.60,154.63
EURJPY,20080320,004400,154.64,154.65,154.64,154.64
EURJPY,20080320,004500,154.62,154.62,154.53,154.53
EURJPY,20080320,004600,154.54,154.55,154.54,154.55
EURJPY,20080320,004700,154.55,154.56,154.55,154.56
EURJPY,20080320,004800,154.57,154.57,154.57,154.57
EURJPY,20080320,004900,154.56,154.56,154.55,154.55
EURJPY,20080320,005000,154.55,154.55,154.55,154.55
EURJPY,20080320,005100,154.55,154.55,154.54,154.54
EURJPY,20080320,005200,154.55,154.55,154.50,154.50
EURJPY,20080320,005300,154.49,154.49,154.43,154.45
EURJPY,20080320,005400,154.44,154.46,154.43,154.46
EURJPY,20080320,005500,154.45,154.45,154.36,154.36
EURJPY,20080320,005600,154.35,154.39,154.35,154.36
EURJPY,20080320,005700,154.35,154.36,154.31,154.32
EURJPY,20080320,005800,154.33,154.36,154.33,154.35
EURJPY,20080320,005900,154.36,154.36,154.29,154.29
EURJPY,20080320,010000,154.30,154.30,154.25,154.25
EURJPY,20080320,010100,154.26,154.27,154.25,154.26
EURJPY,20080320,010200,154.27,154.27,154.27,154.27
EURJPY,20080320,010300,154.28,154.30,154.27,154.30
EURJPY,20080320,010400,154.31,154.35,154.31,154.35
EURJPY,20080320,010500,154.36,154.38,154.36,154.38
EURJPY,20080320,010600,154.37,154.44,154.37,154.42
EURJPY,20080320,010700,154.41,154.50,154.36,154.50
EURJPY,20080320,010800,154.48,154.48,154.45,154.45
EURJPY,20080320,010900,154.44,154.46,154.40,154.40
EURJPY,20080320,011000,154.42,154.44,154.42,154.43
EURJPY,20080320,011100,154.44,154.50,154.43,154.50
EURJPY,20080320,011200,154.51,154.52,154.48,154.48
EURJPY,20080320,011300,154.49,154.56,154.49,154.56
EURJPY,20080320,011400,154.62,154.64,154.55,154.55
EURJPY,20080320,011500,154.54,154.54,154.53,154.54
EURJPY,20080320,011600,154.53,154.53,154.52,154.53
EURJPY,20080320,011700,154.52,154.54,154.52,154.54
EURJPY,20080320,011800,154.53,154.53,154.52,154.52
EURJPY,20080320,011900,154.53,154.53,154.51,154.51
EURJPY,20080320,012000,154.52,154.54,154.52,154.52
EURJPY,20080320,012100,154.49,154.49,154.45,154.47
EURJPY,20080320,012200,154.46,154.53,154.46,154.51
EURJPY,20080320,012300,154.50,154.50,154.47,154.48
EURJPY,20080320,012400,154.47,154.47,154.45,154.45
EURJPY,20080320,012500,154.44,154.51,154.44,154.51
EURJPY,20080320,012600,154.50,154.52,154.50,154.51
EURJPY,20080320,012700,154.50,154.50,154.49,154.49
EURJPY,20080320,012800,154.48,154.48,154.47,154.47
EURJPY,20080320,012900,154.48,154.55,154.48,154.53
EURJPY,20080320,013000,154.52,154.52,154.48,154.49
EURJPY,20080320,013100,154.48,154.48,154.46,154.47
EURJPY,20080320,013200,154.46,154.46,154.41,154.41
EURJPY,20080320,013300,154.42,154.47,154.42,154.47
EURJPY,20080320,013400,154.50,154.50,154.49,154.50
EURJPY,20080320,013500,154.51,154.51,154.45,154.45
EURJPY,20080320,013600,154.44,154.44,154.43,154.44
EURJPY,20080320,013700,154.45,154.48,154.45,154.48
EURJPY,20080320,013800,154.49,154.49,154.48,154.48
EURJPY,20080320,013900,154.47,154.47,154.44,154.44
EURJPY,20080320,014000,154.43,154.43,154.36,154.36
EURJPY,20080320,014100,154.35,154.35,154.28,154.28
EURJPY,20080320,014200,154.27,154.31,154.27,154.31
EURJPY,20080320,014300,154.30,154.30,154.25,154.26
EURJPY,20080320,014400,154.27,154.27,154.25,154.25
EURJPY,20080320,014500,154.24,154.24,154.24,154.24
EURJPY,20080320,014600,154.25,154.28,154.24,154.28
EURJPY,20080320,014700,154.27,154.31,154.27,154.29
EURJPY,20080320,014800,154.28,154.28,154.25,154.25
EURJPY,20080320,014900,154.26,154.29,154.24,154.24
EURJPY,20080320,015000,154.25,154.30,154.25,154.28
EURJPY,20080320,015100,154.29,154.32,154.29,154.29
EURJPY,20080320,015200,154.27,154.27,154.16,154.17
EURJPY,20080320,015300,154.18,154.19,154.10,154.14
EURJPY,20080320,015400,154.15,154.16,154.13,154.15
EURJPY,20080320,015500,154.14,154.14,154.14,154.14
EURJPY,20080320,015600,154.13,154.14,154.12,154.13
EURJPY,20080320,015700,154.14,154.18,154.14,154.16
EURJPY,20080320,015800,154.17,154.26,154.16,154.26
EURJPY,20080320,015900,154.27,154.28,154.25,154.25
EURJPY,20080320,020000,154.26,154.27,154.22,154.22
EURJPY,20080320,020100,154.21,154.21,154.18,154.19
EURJPY,20080320,020200,154.18,154.20,154.17,154.20
EURJPY,20080320,020300,154.19,154.23,154.18,154.22
EURJPY,20080320,020400,154.21,154.23,154.21,154.23
EURJPY,20080320,020500,154.24,154.24,154.21,154.21
EURJPY,20080320,020600,154.20,154.23,154.18,154.23
EURJPY,20080320,020700,154.24,154.27,154.23,154.27
EURJPY,20080320,020800,154.28,154.29,154.27,154.28
EURJPY,20080320,020900,154.29,154.32,154.28,154.32
EURJPY,20080320,021000,154.33,154.34,154.33,154.33
EURJPY,20080320,021100,154.32,154.32,154.25,154.25
EURJPY,20080320,021200,154.24,154.27,154.24,154.26
EURJPY,20080320,021300,154.27,154.28,154.22,154.22
EURJPY,20080320,021400,154.21,154.21,154.14,154.15
EURJPY,20080320,021500,154.14,154.17,154.14,154.16
EURJPY,20080320,021600,154.17,154.18,154.16,154.18
EURJPY,20080320,021700,154.19,154.20,154.19,154.20
EURJPY,20080320,021800,154.19,154.20,154.17,154.20
EURJPY,20080320,021900,154.21,154.26,154.21,154.24
EURJPY,20080320,022000,154.25,154.26,154.24,154.25
EURJPY,20080320,022100,154.26,154.27,154.26,154.27
EURJPY,20080320,022200,154.26,154.26,154.22,154.22
EURJPY,20080320,022300,154.23,154.23,154.21,154.22
EURJPY,20080320,022400,154.23,154.26,154.23,154.24
EURJPY,20080320,022500,154.25,154.26,154.25,154.26
EURJPY,20080320,022600,154.26,154.27,154.26,154.27
EURJPY,20080320,022700,154.28,154.30,154.28,154.30
EURJPY,20080320,022800,154.29,154.30,154.29,154.30
EURJPY,20080320,022900,154.29,154.29,154.26,154.26
EURJPY,20080320,023000,154.25,154.25,154.23,154.24
EURJPY,20080320,023100,154.24,154.25,154.24,154.25
EURJPY,20080320,023200,154.24,154.24,154.23,154.23
EURJPY,20080320,023300,154.22,154.23,154.20,154.21
EURJPY,20080320,023400,154.22,154.26,154.22,154.25
EURJPY,20080320,023500,154.24,154.24,154.23,154.23
EURJPY,20080320,023600,154.22,154.22,154.18,154.19
EURJPY,20080320,023700,154.18,154.19,154.17,154.18
EURJPY,20080320,023800,154.19,154.21,154.18,154.18
EURJPY,20080320,023900,154.17,154.18,154.15,154.15
EURJPY,20080320,024000,154.16,154.21,154.16,154.20
EURJPY,20080320,024100,154.21,154.22,154.21,154.21
EURJPY,20080320,024200,154.20,154.22,154.20,154.22
EURJPY,20080320,024300,154.22,154.22,154.22,154.22
EURJPY,20080320,024400,154.23,154.24,154.22,154.24
EURJPY,20080320,024500,154.23,154.24,154.22,154.22
EURJPY,20080320,024600,154.23,154.25,154.22,154.24
EURJPY,20080320,024700,154.23,154.26,154.23,154.25
EURJPY,20080320,024800,154.24,154.24,154.23,154.23
EURJPY,20080320,024900,154.24,154.24,154.23,154.24
EURJPY,20080320,025000,154.23,154.24,154.23,154.23
EURJPY,20080320,025100,154.22,154.22,154.19,154.21
EURJPY,20080320,025200,154.20,154.21,154.20,154.20
EURJPY,20080320,025300,154.21,154.23,154.21,154.23
EURJPY,20080320,025400,154.22,154.24,154.21,154.22
EURJPY,20080320,025500,154.21,154.34,154.21,154.34
EURJPY,20080320,025600,154.33,154.34,154.32,154.34
EURJPY,20080320,025700,154.35,154.37,154.34,154.35
EURJPY,20080320,025800,154.36,154.40,154.36,154.40
EURJPY,20080320,025900,154.39,154.40,154.37,154.40
EURJPY,20080320,030000,154.39,154.43,154.39,154.43
EURJPY,20080320,030100,154.44,154.53,154.44,154.52
EURJPY,20080320,030200,154.51,154.54,154.50,154.54
EURJPY,20080320,030300,154.55,154.58,154.55,154.58
EURJPY,20080320,030400,154.59,154.60,154.57,154.58
EURJPY,20080320,030500,154.59,154.62,154.57,154.62
EURJPY,20080320,030600,154.65,154.66,154.65,154.65
EURJPY,20080320,030700,154.64,154.64,154.60,154.62
EURJPY,20080320,030800,154.63,154.65,154.61,154.62
EURJPY,20080320,030900,154.61,154.64,154.61,154.62
EURJPY,20080320,031000,154.63,154.64,154.63,154.64
EURJPY,20080320,031100,154.65,154.67,154.65,154.67
EURJPY,20080320,031200,154.65,154.68,154.65,154.68
EURJPY,20080320,031300,154.69,154.72,154.68,154.71
EURJPY,20080320,031400,154.72,154.73,154.71,154.71
EURJPY,20080320,031500,154.70,154.70,154.69,154.70
EURJPY,20080320,031600,154.69,154.70,154.69,154.70
EURJPY,20080320,031700,154.69,154.69,154.67,154.68
EURJPY,20080320,031800,154.67,154.67,154.64,154.65
EURJPY,20080320,031900,154.64,154.64,154.59,154.59
EURJPY,20080320,032000,154.58,154.60,154.58,154.60
EURJPY,20080320,032100,154.61,154.61,154.59,154.59
EURJPY,20080320,032200,154.60,154.60,154.59,154.60
EURJPY,20080320,032300,154.60,154.60,154.60,154.60
EURJPY,20080320,032400,154.59,154.59,154.59,154.59
EURJPY,20080320,032500,154.58,154.58,154.57,154.57
EURJPY,20080320,032600,154.56,154.57,154.55,154.55
EURJPY,20080320,032700,154.54,154.54,154.46,154.48
EURJPY,20080320,032800,154.49,154.50,154.42,154.43
EURJPY,20080320,032900,154.42,154.43,154.39,154.43
EURJPY,20080320,033000,154.44,154.44,154.42,154.42
EURJPY,20080320,033100,154.40,154.40,154.34,154.35
EURJPY,20080320,033200,154.36,154.39,154.35,154.39
EURJPY,20080320,033300,154.40,154.41,154.40,154.40
EURJPY,20080320,033400,154.41,154.43,154.40,154.43
EURJPY,20080320,033500,154.44,154.44,154.42,154.42
EURJPY,20080320,033600,154.40,154.40,154.38,154.38
EURJPY,20080320,033700,154.37,154.37,154.35,154.37
EURJPY,20080320,033800,154.38,154.44,154.38,154.44
EURJPY,20080320,033900,154.47,154.48,154.45,154.46
EURJPY,20080320,034000,154.48,154.50,154.48,154.50
EURJPY,20080320,034100,154.49,154.49,154.48,154.49
EURJPY,20080320,034200,154.50,154.50,154.50,154.50
EURJPY,20080320,034300,154.50,154.50,154.50,154.50
EURJPY,20080320,034400,154.50,154.50,154.47,154.47
EURJPY,20080320,034500,154.46,154.46,154.40,154.46
EURJPY,20080320,034600,154.45,154.45,154.42,154.42
EURJPY,20080320,034700,154.42,154.43,154.42,154.43
EURJPY,20080320,034800,154.42,154.43,154.41,154.41
EURJPY,20080320,034900,154.42,154.42,154.37,154.37
EURJPY,20080320,035000,154.38,154.40,154.38,154.39
EURJPY,20080320,035100,154.40,154.41,154.40,154.41
EURJPY,20080320,035200,154.41,154.41,154.40,154.40
EURJPY,20080320,035300,154.41,154.43,154.41,154.43
EURJPY,20080320,035400,154.42,154.42,154.42,154.42
EURJPY,20080320,035500,154.42,154.42,154.42,154.42
EURJPY,20080320,035600,154.42,154.42,154.42,154.42
EURJPY,20080320,035700,154.43,154.44,154.43,154.44
EURJPY,20080320,035800,154.45,154.55,154.45,154.55
EURJPY,20080320,035900,154.54,154.57,154.51,154.57
EURJPY,20080320,040000,154.58,154.58,154.56,154.58
EURJPY,20080320,040100,154.59,154.60,154.57,154.58
EURJPY,20080320,040200,154.57,154.57,154.49,154.50
EURJPY,20080320,040300,154.49,154.52,154.49,154.51
EURJPY,20080320,040400,154.50,154.50,154.46,154.47
EURJPY,20080320,040500,154.46,154.48,154.45,154.48
EURJPY,20080320,040600,154.47,154.47,154.47,154.47
EURJPY,20080320,040700,154.47,154.47,154.44,154.44
EURJPY,20080320,040800,154.42,154.42,154.38,154.41
EURJPY,20080320,040900,154.42,154.43,154.41,154.42
EURJPY,20080320,041000,154.41,154.42,154.41,154.42
EURJPY,20080320,041100,154.42,154.42,154.42,154.42
EURJPY,20080320,041200,154.42,154.43,154.42,154.43
EURJPY,20080320,041300,154.42,154.42,154.34,154.34
EURJPY,20080320,041400,154.33,154.39,154.33,154.39
EURJPY,20080320,041500,154.40,154.40,154.40,154.40
EURJPY,20080320,041600,154.41,154.42,154.41,154.42
EURJPY,20080320,041700,154.42,154.42,154.39,154.41
EURJPY,20080320,041800,154.42,154.42,154.41,154.41
EURJPY,20080320,041900,154.42,154.42,154.40,154.40
EURJPY,20080320,042000,154.41,154.43,154.41,154.42
EURJPY,20080320,042100,154.43,154.49,154.43,154.49
EURJPY,20080320,042200,154.50,154.50,154.47,154.47
EURJPY,20080320,042300,154.48,154.48,154.48,154.48
EURJPY,20080320,042400,154.48,154.50,154.48,154.50
EURJPY,20080320,042500,154.50,154.50,154.50,154.50
EURJPY,20080320,042600,154.49,154.51,154.48,154.51
EURJPY,20080320,042700,154.53,154.57,154.53,154.57
EURJPY,20080320,042800,154.58,154.58,154.58,154.58
EURJPY,20080320,042900,154.59,154.65,154.59,154.64
EURJPY,20080320,043000,154.63,154.63,154.60,154.60
EURJPY,20080320,043100,154.59,154.59,154.58,154.58
EURJPY,20080320,043200,154.59,154.60,154.58,154.60
EURJPY,20080320,043300,154.61,154.62,154.60,154.60
EURJPY,20080320,043400,154.61,154.64,154.57,154.64
EURJPY,20080320,043500,154.65,154.65,154.62,154.62
EURJPY,20080320,043600,154.63,154.65,154.63,154.65
EURJPY,20080320,043700,154.64,154.66,154.64,154.65
EURJPY,20080320,043800,154.64,154.65,154.64,154.65
EURJPY,20080320,043900,154.66,154.69,154.66,154.69
EURJPY,20080320,044000,154.68,154.68,154.68,154.68
EURJPY,20080320,044100,154.68,154.68,154.67,154.68
EURJPY,20080320,044200,154.69,154.70,154.67,154.67
EURJPY,20080320,044300,154.68,154.68,154.63,154.63
EURJPY,20080320,044400,154.64,154.66,154.64,154.66
EURJPY,20080320,044500,154.65,154.65,154.65,154.65
EURJPY,20080320,044600,154.65,154.65,154.64,154.65
EURJPY,20080320,044700,154.66,154.68,154.66,154.66
EURJPY,20080320,044800,154.67,154.67,154.66,154.66
EURJPY,20080320,044900,154.65,154.65,154.64,154.64
EURJPY,20080320,045000,154.63,154.64,154.62,154.63
EURJPY,20080320,045100,154.62,154.66,154.62,154.66
EURJPY,20080320,045200,154.67,154.69,154.67,154.69
EURJPY,20080320,045300,154.71,154.73,154.69,154.73
EURJPY,20080320,045400,154.72,154.76,154.72,154.72
EURJPY,20080320,045500,154.73,154.77,154.73,154.76
EURJPY,20080320,045600,154.75,154.76,154.74,154.75
EURJPY,20080320,045700,154.75,154.75,154.75,154.75
EURJPY,20080320,045800,154.74,154.75,154.72,154.74
EURJPY,20080320,045900,154.75,154.76,154.74,154.74
EURJPY,20080320,050000,154.73,154.74,154.72,154.72
EURJPY,20080320,050100,154.73,154.74,154.65,154.70
EURJPY,20080320,050200,154.74,154.74,154.70,154.70
EURJPY,20080320,050300,154.69,154.69,154.65,154.65
EURJPY,20080320,050400,154.64,154.64,154.60,154.60
EURJPY,20080320,050500,154.61,154.64,154.61,154.64
EURJPY,20080320,050600,154.65,154.68,154.65,154.67
EURJPY,20080320,050700,154.66,154.66,154.65,154.65
EURJPY,20080320,050800,154.64,154.64,154.63,154.64
EURJPY,20080320,050900,154.65,154.65,154.64,154.65
EURJPY,20080320,051000,154.66,154.68,154.65,154.68
EURJPY,20080320,051100,154.69,154.71,154.68,154.70
EURJPY,20080320,051200,154.71,154.72,154.71,154.72
EURJPY,20080320,051300,154.71,154.72,154.70,154.72
EURJPY,20080320,051400,154.73,154.75,154.73,154.74
EURJPY,20080320,051500,154.75,154.76,154.74,154.75
EURJPY,20080320,051600,154.74,154.76,154.74,154.76
EURJPY,20080320,051700,154.77,154.77,154.74,154.75
EURJPY,20080320,051800,154.76,154.76,154.75,154.75
EURJPY,20080320,051900,154.76,154.77,154.76,154.77
EURJPY,20080320,052000,154.76,154.76,154.75,154.75
EURJPY,20080320,052100,154.74,154.74,154.72,154.73
EURJPY,20080320,052200,154.74,154.75,154.74,154.75
EURJPY,20080320,052300,154.75,154.75,154.75,154.75
EURJPY,20080320,052400,154.75,154.75,154.72,154.72
EURJPY,20080320,052500,154.71,154.72,154.71,154.71
EURJPY,20080320,052600,154.70,154.72,154.70,154.72
EURJPY,20080320,052700,154.73,154.74,154.73,154.74
EURJPY,20080320,052800,154.75,154.75,154.75,154.75
EURJPY,20080320,052900,154.76,154.76,154.75,154.75
EURJPY,20080320,053000,154.74,154.79,154.73,154.79
EURJPY,20080320,053100,154.79,154.79,154.79,154.79
EURJPY,20080320,053200,154.78,154.78,154.75,154.75
EURJPY,20080320,053300,154.74,154.74,154.73,154.74
EURJPY,20080320,053400,154.73,154.73,154.70,154.70
EURJPY,20080320,053500,154.69,154.71,154.69,154.71
EURJPY,20080320,053600,154.72,154.72,154.72,154.72
EURJPY,20080320,053700,154.71,154.71,154.71,154.71
EURJPY,20080320,053800,154.70,154.71,154.70,154.71
EURJPY,20080320,053900,154.72,154.78,154.72,154.75
EURJPY,20080320,054000,154.76,154.78,154.75,154.75
EURJPY,20080320,054100,154.74,154.74,154.73,154.73
EURJPY,20080320,054200,154.73,154.73,154.72,154.72
EURJPY,20080320,054300,154.71,154.72,154.71,154.72
EURJPY,20080320,054400,154.73,154.73,154.72,154.72
EURJPY,20080320,054500,154.72,154.72,154.70,154.70
EURJPY,20080320,054600,154.69,154.69,154.67,154.67
EURJPY,20080320,054700,154.66,154.68,154.66,154.68
EURJPY,20080320,054800,154.69,154.72,154.69,154.72
EURJPY,20080320,054900,154.73,154.73,154.72,154.73
EURJPY,20080320,055000,154.72,154.79,154.72,154.79
EURJPY,20080320,055100,154.78,154.78,154.77,154.77
EURJPY,20080320,055200,154.76,154.76,154.73,154.73
EURJPY,20080320,055300,154.71,154.71,154.69,154.69
EURJPY,20080320,055400,154.70,154.70,154.70,154.70
EURJPY,20080320,055500,154.70,154.70,154.68,154.68
EURJPY,20080320,055600,154.69,154.69,154.69,154.69
EURJPY,20080320,055700,154.70,154.70,154.69,154.69
EURJPY,20080320,055800,154.68,154.69,154.68,154.69
EURJPY,20080320,055900,154.68,154.68,154.67,154.68
EURJPY,20080320,060000,154.67,154.67,154.66,154.66
EURJPY,20080320,060100,154.65,154.66,154.65,154.65
EURJPY,20080320,060200,154.64,154.64,154.59,154.59
EURJPY,20080320,060300,154.58,154.59,154.58,154.59
EURJPY,20080320,060400,154.58,154.58,154.56,154.57
EURJPY,20080320,060500,154.58,154.59,154.56,154.57
EURJPY,20080320,060600,154.56,154.56,154.56,154.56
EURJPY,20080320,060700,154.55,154.56,154.55,154.56
EURJPY,20080320,060800,154.56,154.56,154.56,154.56
EURJPY,20080320,060900,154.57,154.58,154.57,154.58
EURJPY,20080320,061000,154.57,154.58,154.56,154.57
EURJPY,20080320,061100,154.57,154.57,154.57,154.57
EURJPY,20080320,061200,154.56,154.59,154.56,154.59
EURJPY,20080320,061300,154.60,154.61,154.60,154.61
EURJPY,20080320,061400,154.61,154.62,154.61,154.62
EURJPY,20080320,061500,154.62,154.62,154.62,154.62
EURJPY,20080320,061600,154.61,154.61,154.61,154.61
EURJPY,20080320,061700,154.60,154.62,154.60,154.62
EURJPY,20080320,061800,154.62,154.62,154.61,154.62
EURJPY,20080320,061900,154.61,154.61,154.58,154.58
EURJPY,20080320,062000,154.57,154.58,154.57,154.58
EURJPY,20080320,062100,154.58,154.60,154.57,154.60
EURJPY,20080320,062200,154.61,154.65,154.61,154.65
EURJPY,20080320,062300,154.66,154.66,154.66,154.66
EURJPY,20080320,062400,154.66,154.66,154.60,154.62
EURJPY,20080320,062500,154.63,154.63,154.61,154.61
EURJPY,20080320,062600,154.62,154.62,154.61,154.61
EURJPY,20080320,062700,154.60,154.62,154.59,154.59
EURJPY,20080320,062800,154.58,154.58,154.55,154.55
EURJPY,20080320,062900,154.56,154.56,154.56,154.56
EURJPY,20080320,063000,154.55,154.56,154.54,154.55
EURJPY,20080320,063100,154.56,154.57,154.56,154.56
EURJPY,20080320,063200,154.57,154.58,154.57,154.58
EURJPY,20080320,063300,154.57,154.58,154.56,154.56
EURJPY,20080320,063400,154.57,154.58,154.57,154.58
EURJPY,20080320,063500,154.59,154.59,154.59,154.59
EURJPY,20080320,063600,154.59,154.59,154.57,154.57
EURJPY,20080320,063700,154.58,154.58,154.57,154.57
EURJPY,20080320,063800,154.58,154.59,154.58,154.59
EURJPY,20080320,063900,154.60,154.60,154.59,154.59
EURJPY,20080320,064000,154.58,154.59,154.58,154.58
EURJPY,20080320,064100,154.56,154.59,154.54,154.59
EURJPY,20080320,064200,154.60,154.61,154.60,154.60
EURJPY,20080320,064300,154.61,154.62,154.61,154.62
EURJPY,20080320,064400,154.61,154.61,154.58,154.58
EURJPY,20080320,064500,154.59,154.59,154.59,154.59
EURJPY,20080320,064600,154.58,154.58,154.56,154.56
EURJPY,20080320,064700,154.55,154.57,154.55,154.56
EURJPY,20080320,064800,154.55,154.57,154.55,154.57
EURJPY,20080320,064900,154.58,154.58,154.58,154.58
EURJPY,20080320,065000,154.58,154.59,154.58,154.59
EURJPY,20080320,065100,154.60,154.60,154.59,154.59
EURJPY,20080320,065200,154.60,154.61,154.60,154.61
EURJPY,20080320,065300,154.61,154.62,154.60,154.62
EURJPY,20080320,065400,154.63,154.63,154.62,154.62
EURJPY,20080320,065500,154.62,154.62,154.62,154.62
EURJPY,20080320,065600,154.63,154.65,154.62,154.64
EURJPY,20080320,065700,154.65,154.65,154.64,154.65
EURJPY,20080320,065800,154.65,154.65,154.65,154.65
EURJPY,20080320,065900,154.64,154.70,154.64,154.70
EURJPY,20080320,070000,154.71,154.72,154.69,154.70
EURJPY,20080320,070100,154.69,154.72,154.69,154.69
EURJPY,20080320,070200,154.70,154.72,154.70,154.71
EURJPY,20080320,070300,154.70,154.70,154.66,154.66
EURJPY,20080320,070400,154.66,154.67,154.66,154.67
EURJPY,20080320,070500,154.67,154.67,154.67,154.67
EURJPY,20080320,070600,154.68,154.70,154.68,154.70
EURJPY,20080320,070700,154.71,154.72,154.61,154.62
EURJPY,20080320,070800,154.63,154.63,154.53,154.53
EURJPY,20080320,070900,154.54,154.62,154.54,154.62
EURJPY,20080320,071000,154.61,154.61,154.60,154.60
EURJPY,20080320,071100,154.59,154.60,154.58,154.60
EURJPY,20080320,071200,154.61,154.64,154.61,154.63
EURJPY,20080320,071300,154.62,154.66,154.62,154.65
EURJPY,20080320,071400,154.65,154.65,154.65,154.65
EURJPY,20080320,071500,154.66,154.66,154.66,154.66
EURJPY,20080320,071600,154.67,154.68,154.67,154.68
EURJPY,20080320,071700,154.67,154.70,154.67,154.70
EURJPY,20080320,071800,154.69,154.70,154.69,154.70
EURJPY,20080320,071900,154.71,154.73,154.71,154.73
EURJPY,20080320,072000,154.72,154.80,154.72,154.80
EURJPY,20080320,072100,154.81,154.84,154.81,154.84
EURJPY,20080320,072200,154.83,154.83,154.80,154.80
EURJPY,20080320,072300,154.79,154.80,154.79,154.79
EURJPY,20080320,072400,154.78,154.78,154.76,154.76
EURJPY,20080320,072500,154.75,154.75,154.72,154.74
EURJPY,20080320,072600,154.75,154.75,154.72,154.72
EURJPY,20080320,072700,154.71,154.72,154.70,154.72
EURJPY,20080320,072800,154.71,154.72,154.70,154.72
EURJPY,20080320,072900,154.72,154.72,154.72,154.72
EURJPY,20080320,073000,154.71,154.71,154.71,154.71
EURJPY,20080320,073100,154.70,154.72,154.70,154.72
EURJPY,20080320,073200,154.71,154.71,154.69,154.69
EURJPY,20080320,073300,154.68,154.68,154.67,154.67
EURJPY,20080320,073400,154.68,154.68,154.67,154.68
EURJPY,20080320,073500,154.67,154.67,154.67,154.67
EURJPY,20080320,073600,154.67,154.67,154.67,154.67
EURJPY,20080320,073700,154.68,154.68,154.68,154.68
EURJPY,20080320,073800,154.69,154.72,154.67,154.67
EURJPY,20080320,073900,154.68,154.69,154.65,154.69
EURJPY,20080320,074000,154.70,154.73,154.69,154.73
EURJPY,20080320,074100,154.72,154.73,154.68,154.70
EURJPY,20080320,074200,154.69,154.69,154.65,154.68
EURJPY,20080320,074300,154.67,154.68,154.66,154.67
EURJPY,20080320,074400,154.66,154.66,154.66,154.66
EURJPY,20080320,074500,154.65,154.65,154.61,154.61
EURJPY,20080320,074600,154.60,154.60,154.57,154.57
EURJPY,20080320,074700,154.56,154.56,154.50,154.52
EURJPY,20080320,074800,154.53,154.53,154.39,154.39
EURJPY,20080320,074900,154.40,154.41,154.39,154.39
EURJPY,20080320,075000,154.37,154.37,154.27,154.28
EURJPY,20080320,075100,154.27,154.32,154.27,154.32
EURJPY,20080320,075200,154.31,154.32,154.28,154.28
EURJPY,20080320,075300,154.27,154.27,154.21,154.22
EURJPY,20080320,075400,154.21,154.30,154.21,154.30
EURJPY,20080320,075500,154.29,154.29,154.27,154.27
EURJPY,20080320,075600,154.28,154.30,154.23,154.25
EURJPY,20080320,075700,154.24,154.24,154.21,154.22
EURJPY,20080320,075800,154.25,154.28,154.25,154.28
EURJPY,20080320,075900,154.29,154.33,154.28,154.32
EURJPY,20080320,080000,154.33,154.33,154.31,154.31
EURJPY,20080320,080100,154.31,154.33,154.31,154.33
EURJPY,20080320,080200,154.32,154.37,154.31,154.37
EURJPY,20080320,080300,154.38,154.40,154.37,154.37
EURJPY,20080320,080400,154.35,154.37,154.33,154.37
EURJPY,20080320,080500,154.40,154.42,154.38,154.40
EURJPY,20080320,080600,154.39,154.40,154.38,154.40
EURJPY,20080320,080700,154.41,154.41,154.38,154.40
EURJPY,20080320,080800,154.41,154.42,154.39,154.42
EURJPY,20080320,080900,154.41,154.47,154.40,154.47
EURJPY,20080320,081000,154.46,154.47,154.46,154.47
EURJPY,20080320,081100,154.46,154.46,154.41,154.43
EURJPY,20080320,081200,154.42,154.42,154.39,154.42
EURJPY,20080320,081300,154.43,154.45,154.41,154.42
EURJPY,20080320,081400,154.39,154.40,154.35,154.38
EURJPY,20080320,081500,154.37,154.37,154.29,154.32
EURJPY,20080320,081600,154.33,154.35,154.33,154.34
EURJPY,20080320,081700,154.33,154.39,154.32,154.36
EURJPY,20080320,081800,154.37,154.39,154.37,154.37
EURJPY,20080320,081900,154.36,154.38,154.33,154.33
EURJPY,20080320,082000,154.32,154.34,154.26,154.26
EURJPY,20080320,082100,154.23,154.26,154.17,154.19
EURJPY,20080320,082200,154.20,154.31,154.20,154.27
EURJPY,20080320,082300,154.28,154.32,154.28,154.30
EURJPY,20080320,082400,154.31,154.32,154.30,154.31
EURJPY,20080320,082500,154.30,154.35,154.30,154.35
EURJPY,20080320,082600,154.34,154.36,154.33,154.33
EURJPY,20080320,082700,154.32,154.32,154.29,154.31
EURJPY,20080320,082800,154.30,154.32,154.27,154.27
EURJPY,20080320,082900,154.26,154.29,154.26,154.27
EURJPY,20080320,083000,154.26,154.34,154.26,154.33
EURJPY,20080320,083100,154.32,154.33,154.32,154.32
EURJPY,20080320,083200,154.33,154.36,154.32,154.34
EURJPY,20080320,083300,154.35,154.40,154.30,154.39
EURJPY,20080320,083400,154.40,154.40,154.36,154.36
EURJPY,20080320,083500,154.35,154.37,154.35,154.37
EURJPY,20080320,083600,154.36,154.36,154.33,154.33
EURJPY,20080320,083700,154.34,154.37,154.34,154.35
EURJPY,20080320,083800,154.34,154.34,154.27,154.27
EURJPY,20080320,083900,154.28,154.37,154.27,154.37
EURJPY,20080320,084000,154.36,154.40,154.36,154.40
EURJPY,20080320,084100,154.39,154.40,154.39,154.40
EURJPY,20080320,084200,154.39,154.42,154.39,154.42
EURJPY,20080320,084300,154.43,154.48,154.43,154.44
EURJPY,20080320,084400,154.43,154.45,154.39,154.40
EURJPY,20080320,084500,154.39,154.42,154.39,154.42
EURJPY,20080320,084600,154.43,154.43,154.40,154.40
EURJPY,20080320,084700,154.41,154.44,154.41,154.44
EURJPY,20080320,084800,154.46,154.48,154.40,154.45
EURJPY,20080320,084900,154.44,154.47,154.43,154.44
EURJPY,20080320,085000,154.43,154.51,154.43,154.50
EURJPY,20080320,085100,154.51,154.54,154.50,154.51
EURJPY,20080320,085200,154.50,154.50,154.43,154.45
EURJPY,20080320,085300,154.46,154.56,154.46,154.54
EURJPY,20080320,085400,154.55,154.62,154.55,154.60
EURJPY,20080320,085500,154.61,154.69,154.61,154.66
EURJPY,20080320,085600,154.65,154.65,154.59,154.61
EURJPY,20080320,085700,154.60,154.60,154.57,154.57
EURJPY,20080320,085800,154.56,154.58,154.56,154.58
EURJPY,20080320,085900,154.56,154.61,154.56,154.61
EURJPY,20080320,090000,154.60,154.60,154.55,154.55
EURJPY,20080320,090100,154.54,154.56,154.51,154.54
EURJPY,20080320,090200,154.55,154.55,154.51,154.52
EURJPY,20080320,090300,154.51,154.51,154.48,154.49
EURJPY,20080320,090400,154.48,154.53,154.46,154.51
EURJPY,20080320,090500,154.49,154.50,154.47,154.49
EURJPY,20080320,090600,154.50,154.55,154.50,154.55
EURJPY,20080320,090700,154.56,154.62,154.56,154.60
EURJPY,20080320,090800,154.59,154.68,154.58,154.67
EURJPY,20080320,090900,154.68,154.75,154.66,154.71
EURJPY,20080320,091000,154.70,154.71,154.67,154.67
EURJPY,20080320,091100,154.68,154.74,154.67,154.72
EURJPY,20080320,091200,154.71,154.71,154.64,154.64
EURJPY,20080320,091300,154.63,154.63,154.59,154.61
EURJPY,20080320,091400,154.60,154.62,154.59,154.62
EURJPY,20080320,091500,154.63,154.64,154.62,154.62
EURJPY,20080320,091600,154.63,154.69,154.63,154.69
EURJPY,20080320,091700,154.68,154.81,154.68,154.81
EURJPY,20080320,091800,154.82,154.86,154.79,154.80
EURJPY,20080320,091900,154.82,154.93,154.82,154.89
EURJPY,20080320,092000,154.90,154.96,154.90,154.94
EURJPY,20080320,092100,154.95,154.96,154.93,154.95
EURJPY,20080320,092200,154.96,154.96,154.92,154.93
EURJPY,20080320,092300,154.92,154.92,154.89,154.90
EURJPY,20080320,092400,154.92,154.93,154.89,154.90
EURJPY,20080320,092500,154.89,154.89,154.87,154.88
EURJPY,20080320,092600,154.87,154.90,154.86,154.89
EURJPY,20080320,092700,154.88,154.90,154.87,154.89
EURJPY,20080320,092800,154.90,154.97,154.90,154.95
EURJPY,20080320,092900,154.96,154.98,154.90,154.91
EURJPY,20080320,093000,154.92,154.92,154.89,154.90
EURJPY,20080320,093100,154.91,154.93,154.90,154.93
EURJPY,20080320,093200,154.95,154.97,154.91,154.93
EURJPY,20080320,093300,154.94,154.94,154.92,154.92
EURJPY,20080320,093400,154.93,154.95,154.91,154.94
EURJPY,20080320,093500,154.93,154.95,154.93,154.95
EURJPY,20080320,093600,154.94,154.94,154.90,154.90
EURJPY,20080320,093700,154.89,154.91,154.89,154.89
EURJPY,20080320,093800,154.88,154.88,154.86,154.86
EURJPY,20080320,093900,154.87,154.87,154.83,154.83
EURJPY,20080320,094000,154.84,154.87,154.84,154.86
EURJPY,20080320,094100,154.87,154.90,154.87,154.90
EURJPY,20080320,094200,154.89,154.90,154.84,154.84
EURJPY,20080320,094300,154.83,154.86,154.81,154.86
EURJPY,20080320,094400,154.87,154.89,154.87,154.87
EURJPY,20080320,094500,154.86,154.86,154.83,154.83
EURJPY,20080320,094600,154.84,154.87,154.84,154.87
EURJPY,20080320,094700,154.88,154.91,154.87,154.87
EURJPY,20080320,094800,154.86,154.86,154.83,154.83
EURJPY,20080320,094900,154.82,154.84,154.81,154.81
EURJPY,20080320,095000,154.80,154.82,154.80,154.82
EURJPY,20080320,095100,154.81,154.86,154.81,154.84
EURJPY,20080320,095200,154.85,154.91,154.85,154.91
EURJPY,20080320,095300,154.90,154.91,154.88,154.88
EURJPY,20080320,095400,154.89,154.89,154.82,154.82
EURJPY,20080320,095500,154.81,154.82,154.80,154.81
EURJPY,20080320,095600,154.80,154.81,154.79,154.80
EURJPY,20080320,095700,154.81,154.83,154.79,154.83
EURJPY,20080320,095800,154.84,154.86,154.84,154.86
EURJPY,20080320,095900,154.85,154.89,154.85,154.88
EURJPY,20080320,100000,154.87,154.87,154.82,154.86
EURJPY,20080320,100100,154.87,154.87,154.81,154.87
EURJPY,20080320,100200,154.86,154.88,154.85,154.88
EURJPY,20080320,100300,154.87,154.88,154.82,154.83
EURJPY,20080320,100400,154.84,154.87,154.84,154.87
EURJPY,20080320,100500,154.88,154.93,154.87,154.91
EURJPY,20080320,100600,154.90,154.94,154.90,154.94
EURJPY,20080320,100700,154.95,154.99,154.95,154.97
EURJPY,20080320,100800,154.98,155.02,154.98,154.99
EURJPY,20080320,100900,155.00,155.03,154.99,155.03
EURJPY,20080320,101000,155.04,155.08,155.04,155.08
EURJPY,20080320,101100,155.09,155.15,155.08,155.15
EURJPY,20080320,101200,155.14,155.15,155.10,155.12
EURJPY,20080320,101300,155.13,155.13,155.10,155.11
EURJPY,20080320,101400,155.10,155.11,155.01,155.01
EURJPY,20080320,101500,155.02,155.05,155.00,155.04
EURJPY,20080320,101600,155.05,155.05,155.02,155.04
EURJPY,20080320,101700,155.05,155.10,155.05,155.07
EURJPY,20080320,101800,155.06,155.06,155.05,155.05
EURJPY,20080320,101900,155.06,155.07,155.03,155.03
EURJPY,20080320,102000,155.04,155.04,155.03,155.03
EURJPY,20080320,102100,155.02,155.03,154.99,155.03
EURJPY,20080320,102200,155.04,155.04,155.02,155.02
EURJPY,20080320,102300,155.01,155.01,154.99,155.00
EURJPY,20080320,102400,154.99,154.99,154.97,154.98
EURJPY,20080320,102500,154.97,154.97,154.90,154.90
EURJPY,20080320,102600,154.89,154.92,154.87,154.92
EURJPY,20080320,102700,154.91,154.92,154.87,154.88
EURJPY,20080320,102800,154.89,154.91,154.88,154.89
EURJPY,20080320,102900,154.87,154.87,154.75,154.77
EURJPY,20080320,103000,154.78,154.84,154.78,154.83
EURJPY,20080320,103100,154.82,154.90,154.81,154.90
EURJPY,20080320,103200,154.89,154.89,154.75,154.75
EURJPY,20080320,103300,154.76,154.77,154.70,154.70
EURJPY,20080320,103400,154.69,154.75,154.69,154.75
EURJPY,20080320,103500,154.76,154.82,154.75,154.79
EURJPY,20080320,103600,154.80,154.93,154.79,154.90
EURJPY,20080320,103700,154.91,154.92,154.85,154.88
EURJPY,20080320,103800,154.89,154.91,154.87,154.87
EURJPY,20080320,103900,154.86,154.86,154.79,154.81
EURJPY,20080320,104000,154.82,154.92,154.82,154.90
EURJPY,20080320,104100,154.89,154.95,154.87,154.89
EURJPY,20080320,104200,154.88,154.88,154.80,154.83
EURJPY,20080320,104300,154.84,154.85,154.79,154.83
EURJPY,20080320,104400,154.81,154.81,154.74,154.74
EURJPY,20080320,104500,154.73,154.77,154.73,154.75
EURJPY,20080320,104600,154.76,154.90,154.76,154.87
EURJPY,20080320,104700,154.88,154.89,154.81,154.81
EURJPY,20080320,104800,154.82,154.86,154.79,154.83
EURJPY,20080320,104900,154.84,154.87,154.78,154.79
EURJPY,20080320,105000,154.78,154.79,154.74,154.74
EURJPY,20080320,105100,154.75,154.75,154.71,154.72
EURJPY,20080320,105200,154.77,154.79,154.71,154.73
EURJPY,20080320,105300,154.72,154.77,154.71,154.73
EURJPY,20080320,105400,154.75,154.90,154.70,154.89
EURJPY,20080320,105500,154.87,154.91,154.87,154.91
EURJPY,20080320,105600,154.92,154.93,154.92,154.93
EURJPY,20080320,105700,154.94,154.94,154.88,154.88
EURJPY,20080320,105800,154.86,154.86,154.78,154.79
EURJPY,20080320,105900,154.80,154.81,154.75,154.75
EURJPY,20080320,110000,154.73,154.75,154.72,154.74
EURJPY,20080320,110100,154.76,154.81,154.76,154.77
EURJPY,20080320,110200,154.76,154.77,154.72,154.73
EURJPY,20080320,110300,154.72,154.75,154.70,154.74
EURJPY,20080320,110400,154.75,154.79,154.73,154.77
EURJPY,20080320,110500,154.76,154.77,154.73,154.74
EURJPY,20080320,110600,154.73,154.76,154.72,154.76
EURJPY,20080320,110700,154.77,154.77,154.72,154.73
EURJPY,20080320,110800,154.74,154.80,154.74,154.80
EURJPY,20080320,110900,154.79,154.79,154.74,154.74
EURJPY,20080320,111000,154.73,154.76,154.73,154.74
EURJPY,20080320,111100,154.73,154.74,154.71,154.71
EURJPY,20080320,111200,154.72,154.72,154.67,154.67
EURJPY,20080320,111300,154.65,154.65,154.60,154.61
EURJPY,20080320,111400,154.62,154.62,154.58,154.59
EURJPY,20080320,111500,154.58,154.58,154.49,154.49
EURJPY,20080320,111600,154.47,154.49,154.39,154.40
EURJPY,20080320,111700,154.39,154.46,154.39,154.45
EURJPY,20080320,111800,154.46,154.49,154.43,154.49
EURJPY,20080320,111900,154.48,154.49,154.41,154.41
EURJPY,20080320,112000,154.40,154.42,154.39,154.39
EURJPY,20080320,112100,154.41,154.49,154.41,154.49
EURJPY,20080320,112200,154.50,154.51,154.47,154.51
EURJPY,20080320,112300,154.52,154.52,154.42,154.43
EURJPY,20080320,112400,154.40,154.57,154.40,154.57
EURJPY,20080320,112500,154.58,154.58,154.53,154.53
EURJPY,20080320,112600,154.54,154.56,154.54,154.55
EURJPY,20080320,112700,154.56,154.63,154.54,154.62
EURJPY,20080320,112800,154.61,154.64,154.60,154.64
EURJPY,20080320,112900,154.63,154.64,154.62,154.63
EURJPY,20080320,113000,154.62,154.66,154.59,154.66
EURJPY,20080320,113100,154.65,154.65,154.62,154.63
EURJPY,20080320,113200,154.64,154.71,154.64,154.70
EURJPY,20080320,113300,154.73,154.80,154.73,154.77
EURJPY,20080320,113400,154.79,154.80,154.78,154.80
EURJPY,20080320,113500,154.79,154.80,154.74,154.74
EURJPY,20080320,113600,154.77,154.84,154.77,154.83
EURJPY,20080320,113700,154.81,154.81,154.73,154.73
EURJPY,20080320,113800,154.71,154.71,154.62,154.65
EURJPY,20080320,113900,154.66,154.66,154.59,154.64
EURJPY,20080320,114000,154.63,154.63,154.53,154.53
EURJPY,20080320,114100,154.51,154.52,154.46,154.47
EURJPY,20080320,114200,154.48,154.50,154.47,154.47
EURJPY,20080320,114300,154.48,154.54,154.48,154.54
EURJPY,20080320,114400,154.55,154.56,154.51,154.51
EURJPY,20080320,114500,154.52,154.53,154.50,154.52
EURJPY,20080320,114600,154.51,154.51,154.46,154.48
EURJPY,20080320,114700,154.47,154.49,154.43,154.43
EURJPY,20080320,114800,154.40,154.40,154.32,154.35
EURJPY,20080320,114900,154.36,154.43,154.34,154.43
EURJPY,20080320,115000,154.41,154.42,154.36,154.36
EURJPY,20080320,115100,154.37,154.37,154.33,154.33
EURJPY,20080320,115200,154.32,154.41,154.32,154.40
EURJPY,20080320,115300,154.37,154.43,154.35,154.43
EURJPY,20080320,115400,154.44,154.46,154.42,154.45
EURJPY,20080320,115500,154.43,154.44,154.41,154.43
EURJPY,20080320,115600,154.44,154.48,154.40,154.48
EURJPY,20080320,115700,154.47,154.50,154.47,154.49
EURJPY,20080320,115800,154.48,154.50,154.43,154.44
EURJPY,20080320,115900,154.45,154.48,154.32,154.33
EURJPY,20080320,120000,154.35,154.36,154.30,154.32
EURJPY,20080320,120100,154.35,154.40,154.27,154.27
EURJPY,20080320,120200,154.28,154.33,154.24,154.33
EURJPY,20080320,120300,154.35,154.38,154.32,154.38
EURJPY,20080320,120400,154.37,154.40,154.35,154.38
EURJPY,20080320,120500,154.39,154.40,154.37,154.37
EURJPY,20080320,120600,154.38,154.46,154.38,154.44
EURJPY,20080320,120700,154.45,154.45,154.41,154.41
EURJPY,20080320,120800,154.40,154.42,154.37,154.38
EURJPY,20080320,120900,154.39,154.41,154.34,154.34
EURJPY,20080320,121000,154.33,154.36,154.32,154.36
EURJPY,20080320,121100,154.35,154.39,154.34,154.34
EURJPY,20080320,121200,154.33,154.34,154.23,154.25
EURJPY,20080320,121300,154.23,154.26,154.08,154.14
EURJPY,20080320,121400,154.16,154.27,154.16,154.27
EURJPY,20080320,121500,154.26,154.28,154.23,154.24
EURJPY,20080320,121600,154.23,154.26,154.22,154.26
EURJPY,20080320,121700,154.25,154.28,154.22,154.28
EURJPY,20080320,121800,154.27,154.33,154.26,154.32
EURJPY,20080320,121900,154.31,154.31,154.27,154.31
EURJPY,20080320,122000,154.30,154.30,154.25,154.25
EURJPY,20080320,122100,154.24,154.27,154.21,154.21
EURJPY,20080320,122200,154.20,154.20,154.09,154.10
EURJPY,20080320,122300,154.11,154.11,154.03,154.06
EURJPY,20080320,122400,154.07,154.07,153.98,153.98
EURJPY,20080320,122500,153.99,154.08,153.99,154.07
EURJPY,20080320,122600,154.06,154.06,153.99,154.01
EURJPY,20080320,122700,154.02,154.03,153.98,153.98
EURJPY,20080320,122800,153.97,154.01,153.96,154.01
EURJPY,20080320,122900,154.02,154.03,154.02,154.03
EURJPY,20080320,123000,154.04,154.06,154.02,154.06
EURJPY,20080320,123100,154.07,154.07,154.05,154.05
EURJPY,20080320,123200,154.06,154.08,154.05,154.08
EURJPY,20080320,123300,154.09,154.25,154.09,154.25
EURJPY,20080320,123400,154.27,154.32,154.26,154.27
EURJPY,20080320,123500,154.28,154.29,154.15,154.15
EURJPY,20080320,123600,154.14,154.22,154.14,154.20
EURJPY,20080320,123700,154.18,154.18,154.10,154.10
EURJPY,20080320,123800,154.11,154.11,154.04,154.04
EURJPY,20080320,123900,154.03,154.03,153.97,153.97
EURJPY,20080320,124000,153.95,153.98,153.95,153.98
EURJPY,20080320,124100,153.97,153.97,153.93,153.93
EURJPY,20080320,124200,153.94,154.00,153.94,154.00
EURJPY,20080320,124300,153.99,154.00,153.98,154.00
EURJPY,20080320,124400,153.99,153.99,153.93,153.96
EURJPY,20080320,124500,153.97,153.98,153.90,153.90
EURJPY,20080320,124600,153.91,153.92,153.85,153.88
EURJPY,20080320,124700,153.87,153.90,153.85,153.90
EURJPY,20080320,124800,153.91,153.93,153.90,153.90
EURJPY,20080320,124900,153.89,153.93,153.89,153.93
EURJPY,20080320,125000,153.92,153.96,153.91,153.91
EURJPY,20080320,125100,153.92,153.92,153.90,153.91
EURJPY,20080320,125200,153.90,153.90,153.86,153.86
EURJPY,20080320,125300,153.85,153.85,153.74,153.74
EURJPY,20080320,125400,153.72,153.77,153.72,153.76
EURJPY,20080320,125500,153.75,153.81,153.75,153.81
EURJPY,20080320,125600,153.80,153.86,153.80,153.86
EURJPY,20080320,125700,153.87,153.91,153.85,153.85
EURJPY,20080320,125800,153.84,153.87,153.84,153.86
EURJPY,20080320,125900,153.84,153.89,153.83,153.88
EURJPY,20080320,130000,153.89,153.89,153.83,153.83
EURJPY,20080320,130100,153.82,153.82,153.78,153.79
EURJPY,20080320,130200,153.80,153.85,153.80,153.85
EURJPY,20080320,130300,153.84,153.86,153.84,153.86
EURJPY,20080320,130400,153.84,153.84,153.79,153.79
EURJPY,20080320,130500,153.78,153.78,153.72,153.72
EURJPY,20080320,130600,153.71,153.74,153.71,153.73
EURJPY,20080320,130700,153.74,153.77,153.73,153.76
EURJPY,20080320,130800,153.77,153.78,153.76,153.78
EURJPY,20080320,130900,153.77,153.80,153.77,153.79
EURJPY,20080320,131000,153.80,153.82,153.73,153.77
EURJPY,20080320,131100,153.76,153.80,153.76,153.80
EURJPY,20080320,131200,153.82,153.85,153.82,153.83
EURJPY,20080320,131300,153.82,153.84,153.80,153.81
EURJPY,20080320,131400,153.80,153.80,153.71,153.72
EURJPY,20080320,131500,153.73,153.76,153.72,153.73
EURJPY,20080320,131600,153.74,153.75,153.71,153.73
EURJPY,20080320,131700,153.74,153.77,153.73,153.75
EURJPY,20080320,131800,153.74,153.74,153.69,153.71
EURJPY,20080320,131900,153.72,153.72,153.71,153.72
EURJPY,20080320,132000,153.71,153.74,153.67,153.68
EURJPY,20080320,132100,153.67,153.72,153.66,153.71
EURJPY,20080320,132200,153.70,153.74,153.69,153.71
EURJPY,20080320,132300,153.70,153.71,153.62,153.63
EURJPY,20080320,132400,153.64,153.66,153.63,153.65
EURJPY,20080320,132500,153.66,153.67,153.58,153.61
EURJPY,20080320,132600,153.62,153.64,153.49,153.49
EURJPY,20080320,132700,153.48,153.48,153.38,153.40
EURJPY,20080320,132800,153.41,153.43,153.40,153.42
EURJPY,20080320,132900,153.41,153.41,153.37,153.38
EURJPY,20080320,133000,153.39,153.40,153.38,153.39
EURJPY,20080320,133100,153.40,153.40,153.31,153.33
EURJPY,20080320,133200,153.34,153.35,153.30,153.31
EURJPY,20080320,133300,153.30,153.32,153.26,153.26
EURJPY,20080320,133400,153.25,153.30,153.25,153.25
EURJPY,20080320,133500,153.24,153.24,153.23,153.24
EURJPY,20080320,133600,153.25,153.26,153.18,153.24
EURJPY,20080320,133700,153.25,153.28,153.25,153.27
EURJPY,20080320,133800,153.28,153.32,153.28,153.30
EURJPY,20080320,133900,153.29,153.29,153.10,153.10
EURJPY,20080320,134000,153.11,153.16,153.11,153.14
EURJPY,20080320,134100,153.12,153.22,153.12,153.21
EURJPY,20080320,134200,153.24,153.32,153.24,153.31
EURJPY,20080320,134300,153.30,153.31,153.14,153.14
EURJPY,20080320,134400,153.15,153.19,153.13,153.19
EURJPY,20080320,134500,153.20,153.25,153.19,153.23
EURJPY,20080320,134600,153.24,153.24,153.20,153.22
EURJPY,20080320,134700,153.24,153.27,153.23,153.27
EURJPY,20080320,134800,153.28,153.29,153.26,153.29
EURJPY,20080320,134900,153.30,153.31,153.27,153.31
EURJPY,20080320,135000,153.33,153.34,153.30,153.33
EURJPY,20080320,135100,153.32,153.32,153.28,153.28
EURJPY,20080320,135200,153.27,153.27,153.19,153.19
EURJPY,20080320,135300,153.20,153.22,153.19,153.19
EURJPY,20080320,135400,153.18,153.20,153.17,153.17
EURJPY,20080320,135500,153.19,153.20,153.14,153.15
EURJPY,20080320,135600,153.16,153.17,153.11,153.11
EURJPY,20080320,135700,153.10,153.10,153.08,153.09
EURJPY,20080320,135800,153.10,153.15,153.10,153.14
EURJPY,20080320,135900,153.15,153.15,153.14,153.14
EURJPY,20080320,140000,153.15,153.15,153.08,153.08
EURJPY,20080320,140100,153.05,153.10,153.03,153.09
EURJPY,20080320,140200,153.10,153.13,153.09,153.11
EURJPY,20080320,140300,153.12,153.22,153.12,153.18
EURJPY,20080320,140400,153.19,153.22,153.18,153.18
EURJPY,20080320,140500,153.19,153.20,153.17,153.18
EURJPY,20080320,140600,153.19,153.19,153.15,153.18
EURJPY,20080320,140700,153.17,153.18,153.14,153.14
EURJPY,20080320,140800,153.13,153.16,153.10,153.15
EURJPY,20080320,140900,153.14,153.17,153.14,153.17
EURJPY,20080320,141000,153.18,153.22,153.18,153.21
EURJPY,20080320,141100,153.22,153.23,153.20,153.23
EURJPY,20080320,141200,153.24,153.25,153.20,153.23
EURJPY,20080320,141300,153.24,153.27,153.24,153.27
EURJPY,20080320,141400,153.26,153.31,153.22,153.24
EURJPY,20080320,141500,153.23,153.27,153.22,153.24
EURJPY,20080320,141600,153.23,153.30,153.20,153.30
EURJPY,20080320,141700,153.31,153.32,153.25,153.25
EURJPY,20080320,141800,153.24,153.27,153.23,153.27
EURJPY,20080320,141900,153.28,153.28,153.23,153.24
EURJPY,20080320,142000,153.23,153.23,153.15,153.20
EURJPY,20080320,142100,153.21,153.25,153.21,153.23
EURJPY,20080320,142200,153.22,153.29,153.22,153.28
EURJPY,20080320,142300,153.27,153.28,153.26,153.28
EURJPY,20080320,142400,153.27,153.28,153.24,153.25
EURJPY,20080320,142500,153.24,153.25,153.21,153.22
EURJPY,20080320,142600,153.23,153.29,153.23,153.29
EURJPY,20080320,142700,153.28,153.30,153.27,153.30
EURJPY,20080320,142800,153.28,153.28,153.27,153.28
EURJPY,20080320,142900,153.29,153.31,153.28,153.31
EURJPY,20080320,143000,153.30,153.30,153.25,153.27
EURJPY,20080320,143100,153.26,153.32,153.26,153.29
EURJPY,20080320,143200,153.30,153.34,153.28,153.29
EURJPY,20080320,143300,153.28,153.30,153.22,153.24
EURJPY,20080320,143400,153.23,153.24,153.17,153.17
EURJPY,20080320,143500,153.18,153.20,153.16,153.18
EURJPY,20080320,143600,153.19,153.21,153.17,153.18
EURJPY,20080320,143700,153.17,153.19,153.13,153.13
EURJPY,20080320,143800,153.12,153.12,153.09,153.09
EURJPY,20080320,143900,153.07,153.09,153.04,153.08
EURJPY,20080320,144000,153.09,153.12,153.09,153.10
EURJPY,20080320,144100,153.12,153.15,153.11,153.12
EURJPY,20080320,144200,153.13,153.15,153.10,153.10
EURJPY,20080320,144300,153.09,153.10,153.06,153.08
EURJPY,20080320,144400,153.07,153.10,153.06,153.07
EURJPY,20080320,144500,153.06,153.10,153.06,153.06
EURJPY,20080320,144600,153.07,153.13,153.06,153.12
EURJPY,20080320,144700,153.10,153.10,153.06,153.08
EURJPY,20080320,144800,153.06,153.12,153.05,153.09
EURJPY,20080320,144900,153.10,153.10,153.06,153.08
EURJPY,20080320,145000,153.07,153.13,153.05,153.12
EURJPY,20080320,145100,153.10,153.10,153.06,153.07
EURJPY,20080320,145200,153.06,153.10,153.05,153.10
EURJPY,20080320,145300,153.12,153.14,153.09,153.09
EURJPY,20080320,145400,153.11,153.14,153.09,153.14
EURJPY,20080320,145500,153.15,153.15,153.14,153.15
EURJPY,20080320,145600,153.14,153.14,153.09,153.13
EURJPY,20080320,145700,153.14,153.14,153.12,153.13
EURJPY,20080320,145800,153.12,153.13,153.09,153.11
EURJPY,20080320,145900,153.10,153.17,153.08,153.17
EURJPY,20080320,150000,153.18,153.24,153.16,153.17
EURJPY,20080320,150100,153.15,153.29,153.15,153.23
EURJPY,20080320,150200,153.22,153.32,153.18,153.32
EURJPY,20080320,150300,153.31,153.36,153.24,153.24
EURJPY,20080320,150400,153.25,153.31,153.25,153.30
EURJPY,20080320,150500,153.29,153.32,153.24,153.24
EURJPY,20080320,150600,153.23,153.23,153.21,153.21
EURJPY,20080320,150700,153.22,153.24,153.21,153.23
EURJPY,20080320,150800,153.26,153.29,153.23,153.25
EURJPY,20080320,150900,153.24,153.29,153.23,153.25
EURJPY,20080320,151000,153.24,153.24,153.18,153.22
EURJPY,20080320,151100,153.21,153.30,153.21,153.23
EURJPY,20080320,151200,153.20,153.20,153.09,153.14
EURJPY,20080320,151300,153.12,153.12,153.08,153.09
EURJPY,20080320,151400,153.08,153.11,153.02,153.09
EURJPY,20080320,151500,153.07,153.08,153.05,153.07
EURJPY,20080320,151600,153.06,153.08,153.00,153.02
EURJPY,20080320,151700,153.04,153.08,153.04,153.08
EURJPY,20080320,151800,153.09,153.09,153.04,153.06
EURJPY,20080320,151900,153.05,153.09,153.04,153.09
EURJPY,20080320,152000,153.08,153.09,153.05,153.09
EURJPY,20080320,152100,153.08,153.15,153.08,153.15
EURJPY,20080320,152200,153.16,153.19,153.12,153.17
EURJPY,20080320,152300,153.16,153.16,153.11,153.14
EURJPY,20080320,152400,153.15,153.23,153.15,153.22
EURJPY,20080320,152500,153.21,153.21,153.10,153.10
EURJPY,20080320,152600,153.08,153.08,152.93,152.93
EURJPY,20080320,152700,152.92,152.92,152.80,152.82
EURJPY,20080320,152800,152.84,152.91,152.84,152.91
EURJPY,20080320,152900,152.93,152.93,152.89,152.90
EURJPY,20080320,153000,152.91,152.97,152.91,152.95
EURJPY,20080320,153100,152.94,152.94,152.91,152.91
EURJPY,20080320,153200,152.92,152.96,152.91,152.92
EURJPY,20080320,153300,152.90,152.94,152.88,152.94
EURJPY,20080320,153400,152.95,152.99,152.95,152.98
EURJPY,20080320,153500,152.97,152.97,152.93,152.93
EURJPY,20080320,153600,152.92,152.96,152.90,152.90
EURJPY,20080320,153700,152.89,152.92,152.88,152.91
EURJPY,20080320,153800,152.92,152.92,152.85,152.87
EURJPY,20080320,153900,152.88,152.89,152.87,152.87
EURJPY,20080320,154000,152.86,152.89,152.86,152.89
EURJPY,20080320,154100,152.87,152.87,152.81,152.85
EURJPY,20080320,154200,152.84,152.84,152.64,152.64
EURJPY,20080320,154300,152.63,152.63,152.45,152.52
EURJPY,20080320,154400,152.51,152.57,152.49,152.55
EURJPY,20080320,154500,152.56,152.67,152.56,152.66
EURJPY,20080320,154600,152.65,152.65,152.59,152.61
EURJPY,20080320,154700,152.62,152.68,152.61,152.67
EURJPY,20080320,154800,152.66,152.68,152.62,152.65
EURJPY,20080320,154900,152.66,152.75,152.66,152.75
EURJPY,20080320,155000,152.74,152.79,152.66,152.66
EURJPY,20080320,155100,152.67,152.75,152.65,152.75
EURJPY,20080320,155200,152.78,152.79,152.73,152.78
EURJPY,20080320,155300,152.79,152.82,152.78,152.81
EURJPY,20080320,155400,152.80,152.84,152.79,152.80
EURJPY,20080320,155500,152.79,152.79,152.74,152.77
EURJPY,20080320,155600,152.78,152.79,152.72,152.72
EURJPY,20080320,155700,152.70,152.79,152.70,152.76
EURJPY,20080320,155800,152.77,152.79,152.74,152.79
EURJPY,20080320,155900,152.80,152.82,152.78,152.82
EURJPY,20080320,160000,152.81,152.84,152.78,152.83
EURJPY,20080320,160100,152.84,152.86,152.83,152.85
EURJPY,20080320,160200,152.84,152.84,152.78,152.79
EURJPY,20080320,160300,152.78,152.78,152.73,152.75
EURJPY,20080320,160400,152.76,152.76,152.67,152.67
EURJPY,20080320,160500,152.66,152.67,152.62,152.65
EURJPY,20080320,160600,152.66,152.66,152.62,152.62
EURJPY,20080320,160700,152.63,152.64,152.61,152.64
EURJPY,20080320,160800,152.65,152.67,152.63,152.66
EURJPY,20080320,160900,152.65,152.65,152.54,152.54
EURJPY,20080320,161000,152.55,152.56,152.49,152.56
EURJPY,20080320,161100,152.55,152.57,152.51,152.55
EURJPY,20080320,161200,152.54,152.56,152.54,152.56
EURJPY,20080320,161300,152.55,152.55,152.55,152.55
EURJPY,20080320,161400,152.54,152.55,152.50,152.50
EURJPY,20080320,161500,152.49,152.52,152.48,152.48
EURJPY,20080320,161600,152.49,152.50,152.46,152.49
EURJPY,20080320,161700,152.48,152.48,152.43,152.48
EURJPY,20080320,161800,152.47,152.53,152.45,152.53
EURJPY,20080320,161900,152.52,152.52,152.46,152.46
EURJPY,20080320,162000,152.48,152.48,152.39,152.39
EURJPY,20080320,162100,152.38,152.40,152.31,152.32
EURJPY,20080320,162200,152.33,152.33,152.20,152.20
EURJPY,20080320,162300,152.21,152.26,152.21,152.25
EURJPY,20080320,162400,152.26,152.28,152.23,152.24
EURJPY,20080320,162500,152.26,152.29,152.25,152.28
EURJPY,20080320,162600,152.27,152.27,152.21,152.22
EURJPY,20080320,162700,152.23,152.24,152.18,152.18
EURJPY,20080320,162800,152.19,152.23,152.19,152.23
EURJPY,20080320,162900,152.22,152.22,152.18,152.21
EURJPY,20080320,163000,152.20,152.27,152.19,152.23
EURJPY,20080320,163100,152.24,152.25,152.23,152.24
EURJPY,20080320,163200,152.23,152.23,152.12,152.14
EURJPY,20080320,163300,152.15,152.18,152.15,152.16
EURJPY,20080320,163400,152.15,152.16,152.13,152.13
EURJPY,20080320,163500,152.14,152.15,152.11,152.11
EURJPY,20080320,163600,152.12,152.14,152.08,152.08
EURJPY,20080320,163700,152.07,152.08,152.03,152.03
EURJPY,20080320,163800,152.04,152.06,152.02,152.06
EURJPY,20080320,163900,152.05,152.09,152.05,152.08
EURJPY,20080320,164000,152.09,152.13,152.09,152.13
EURJPY,20080320,164100,152.14,152.18,152.13,152.18
EURJPY,20080320,164200,152.19,152.24,152.18,152.24
EURJPY,20080320,164300,152.25,152.30,152.24,152.30
EURJPY,20080320,164400,152.31,152.31,152.24,152.24
EURJPY,20080320,164500,152.25,152.25,152.17,152.17
EURJPY,20080320,164600,152.15,152.16,152.12,152.15
EURJPY,20080320,164700,152.14,152.15,151.99,152.00
EURJPY,20080320,164800,152.01,152.02,151.99,152.00
EURJPY,20080320,164900,151.99,152.01,151.98,152.01
EURJPY,20080320,165000,152.00,152.03,151.98,151.98
EURJPY,20080320,165100,151.99,152.01,151.96,152.01
EURJPY,20080320,165200,152.02,152.02,151.94,151.95
EURJPY,20080320,165300,151.96,152.07,151.96,152.06
EURJPY,20080320,165400,152.07,152.11,152.06,152.11
EURJPY,20080320,165500,152.12,152.12,152.10,152.11
EURJPY,20080320,165600,152.12,152.19,152.12,152.17
EURJPY,20080320,165700,152.18,152.18,152.12,152.12
EURJPY,20080320,165800,152.11,152.26,152.11,152.26
EURJPY,20080320,165900,152.27,152.29,152.27,152.28
EURJPY,20080320,170000,152.27,152.28,152.23,152.28
EURJPY,20080320,170100,152.29,152.32,152.27,152.28
EURJPY,20080320,170200,152.27,152.32,152.27,152.32
EURJPY,20080320,170300,152.34,152.49,152.34,152.47
EURJPY,20080320,170400,152.46,152.53,152.46,152.53
EURJPY,20080320,170500,152.54,152.56,152.48,152.48
EURJPY,20080320,170600,152.47,152.47,152.38,152.38
EURJPY,20080320,170700,152.39,152.39,152.32,152.34
EURJPY,20080320,170800,152.35,152.36,152.32,152.36
EURJPY,20080320,170900,152.35,152.35,152.26,152.26
EURJPY,20080320,171000,152.25,152.25,152.16,152.16
EURJPY,20080320,171100,152.12,152.12,152.03,152.07
EURJPY,20080320,171200,152.06,152.07,152.03,152.03
EURJPY,20080320,171300,152.04,152.08,152.00,152.08
EURJPY,20080320,171400,152.09,152.19,152.09,152.19
EURJPY,20080320,171500,152.20,152.21,152.10,152.10
EURJPY,20080320,171600,152.09,152.09,152.05,152.09
EURJPY,20080320,171700,152.08,152.12,152.07,152.12
EURJPY,20080320,171800,152.10,152.13,152.10,152.10
EURJPY,20080320,171900,152.11,152.13,152.11,152.11
EURJPY,20080320,172000,152.10,152.10,152.05,152.05
EURJPY,20080320,172100,152.06,152.06,151.93,151.93
EURJPY,20080320,172200,151.91,152.02,151.91,152.02
EURJPY,20080320,172300,152.03,152.04,151.95,151.95
EURJPY,20080320,172400,151.96,151.97,151.92,151.95
EURJPY,20080320,172500,151.97,152.02,151.95,152.01
EURJPY,20080320,172600,152.00,152.02,151.99,152.02
EURJPY,20080320,172700,152.03,152.06,152.03,152.06
EURJPY,20080320,172800,152.07,152.12,152.07,152.10
EURJPY,20080320,172900,152.11,152.12,152.09,152.09
EURJPY,20080320,173000,152.08,152.11,152.08,152.11
EURJPY,20080320,173100,152.12,152.15,152.12,152.12
EURJPY,20080320,173200,152.11,152.17,152.10,152.16
EURJPY,20080320,173300,152.15,152.15,152.13,152.14
EURJPY,20080320,173400,152.15,152.21,152.15,152.17
EURJPY,20080320,173500,152.15,152.15,151.88,151.88
EURJPY,20080320,173600,151.89,151.89,151.74,151.84
EURJPY,20080320,173700,151.86,151.87,151.83,151.86
EURJPY,20080320,173800,151.87,151.87,151.83,151.84
EURJPY,20080320,173900,151.85,151.92,151.85,151.91
EURJPY,20080320,174000,151.90,151.92,151.88,151.92
EURJPY,20080320,174100,151.91,151.96,151.90,151.95
EURJPY,20080320,174200,151.94,151.98,151.94,151.95
EURJPY,20080320,174300,151.96,152.01,151.96,152.01
EURJPY,20080320,174400,152.02,152.03,151.99,152.03
EURJPY,20080320,174500,152.04,152.13,152.04,152.13
EURJPY,20080320,174600,152.15,152.18,152.12,152.12
EURJPY,20080320,174700,152.11,152.11,152.01,152.02
EURJPY,20080320,174800,152.03,152.05,152.03,152.05
EURJPY,20080320,174900,152.04,152.05,152.00,152.05
EURJPY,20080320,175000,152.03,152.03,152.00,152.02
EURJPY,20080320,175100,152.01,152.03,152.00,152.01
EURJPY,20080320,175200,152.02,152.07,152.02,152.06
EURJPY,20080320,175300,152.05,152.07,152.00,152.02
EURJPY,20080320,175400,152.03,152.03,152.00,152.02
EURJPY,20080320,175500,152.01,152.01,151.98,152.00
EURJPY,20080320,175600,152.01,152.04,152.00,152.04
EURJPY,20080320,175700,152.03,152.05,152.03,152.05
EURJPY,20080320,175800,152.04,152.07,152.04,152.07
EURJPY,20080320,175900,152.06,152.07,152.06,152.06
EURJPY,20080320,180000,152.07,152.08,152.05,152.07
EURJPY,20080320,180100,152.05,152.05,152.03,152.03
EURJPY,20080320,180200,152.04,152.10,152.04,152.10
EURJPY,20080320,180300,152.11,152.19,152.11,152.19
EURJPY,20080320,180400,152.21,152.23,152.20,152.22
EURJPY,20080320,180500,152.21,152.26,152.19,152.23
EURJPY,20080320,180600,152.24,152.28,152.24,152.28
EURJPY,20080320,180700,152.29,152.31,152.28,152.30
EURJPY,20080320,180800,152.31,152.49,152.31,152.46
EURJPY,20080320,180900,152.43,152.48,152.42,152.43
EURJPY,20080320,181000,152.42,152.42,152.36,152.36
EURJPY,20080320,181100,152.35,152.35,152.27,152.27
EURJPY,20080320,181200,152.28,152.32,152.27,152.32
EURJPY,20080320,181300,152.31,152.33,152.31,152.32
EURJPY,20080320,181400,152.31,152.41,152.31,152.41
EURJPY,20080320,181500,152.42,152.51,152.42,152.50
EURJPY,20080320,181600,152.51,152.52,152.45,152.45
EURJPY,20080320,181700,152.46,152.49,152.46,152.49
EURJPY,20080320,181800,152.50,152.51,152.40,152.44
EURJPY,20080320,181900,152.46,152.46,152.42,152.44
EURJPY,20080320,182000,152.43,152.44,152.40,152.44
EURJPY,20080320,182100,152.45,152.51,152.45,152.51
EURJPY,20080320,182200,152.52,152.59,152.52,152.58
EURJPY,20080320,182300,152.57,152.69,152.57,152.69
EURJPY,20080320,182400,152.70,152.75,152.68,152.75
EURJPY,20080320,182500,152.76,152.76,152.73,152.75
EURJPY,20080320,182600,152.76,152.77,152.76,152.77
EURJPY,20080320,182700,152.76,152.78,152.73,152.78
EURJPY,20080320,182800,152.79,152.84,152.79,152.83
EURJPY,20080320,182900,152.84,152.94,152.84,152.94
EURJPY,20080320,183000,152.93,152.93,152.85,152.89
EURJPY,20080320,183100,152.90,152.90,152.88,152.88
EURJPY,20080320,183200,152.87,152.89,152.84,152.87
EURJPY,20080320,183300,152.85,152.85,152.81,152.85
EURJPY,20080320,183400,152.84,152.94,152.84,152.94
EURJPY,20080320,183500,152.95,153.00,152.95,152.98
EURJPY,20080320,183600,152.99,152.99,152.90,152.90
EURJPY,20080320,183700,152.89,152.97,152.89,152.97
EURJPY,20080320,183800,152.96,152.97,152.95,152.95
EURJPY,20080320,183900,152.94,152.94,152.89,152.89
EURJPY,20080320,184000,152.90,152.90,152.88,152.90
EURJPY,20080320,184100,152.91,152.91,152.87,152.90
EURJPY,20080320,184200,152.89,152.92,152.87,152.92
EURJPY,20080320,184300,152.93,152.95,152.93,152.93
EURJPY,20080320,184400,152.94,152.94,152.91,152.91
EURJPY,20080320,184500,152.90,152.90,152.90,152.90
EURJPY,20080320,184600,152.91,152.96,152.91,152.93
EURJPY,20080320,184700,152.92,153.03,152.92,153.02
EURJPY,20080320,184800,153.03,153.08,153.03,153.08
EURJPY,20080320,184900,153.07,153.13,153.07,153.13
EURJPY,20080320,185000,153.14,153.14,153.10,153.12
EURJPY,20080320,185100,153.13,153.15,153.10,153.10
EURJPY,20080320,185200,153.11,153.12,153.09,153.12
EURJPY,20080320,185300,153.11,153.12,153.04,153.08
EURJPY,20080320,185400,153.07,153.08,153.02,153.03
EURJPY,20080320,185500,153.04,153.09,153.04,153.09
EURJPY,20080320,185600,153.11,153.13,153.11,153.12
EURJPY,20080320,185700,153.11,153.14,153.11,153.12
EURJPY,20080320,185800,153.13,153.16,153.13,153.13
EURJPY,20080320,185900,153.14,153.17,153.14,153.17
EURJPY,20080320,190000,153.18,153.27,153.18,153.27
EURJPY,20080320,190100,153.26,153.27,153.23,153.27
EURJPY,20080320,190200,153.28,153.29,153.17,153.17
EURJPY,20080320,190300,153.18,153.23,153.18,153.21
EURJPY,20080320,190400,153.20,153.20,153.18,153.20
EURJPY,20080320,190500,153.19,153.19,153.16,153.16
EURJPY,20080320,190600,153.15,153.16,153.11,153.12
EURJPY,20080320,190700,153.11,153.15,153.10,153.15
EURJPY,20080320,190800,153.14,153.14,153.10,153.11
EURJPY,20080320,190900,153.10,153.12,153.09,153.10
EURJPY,20080320,191000,153.11,153.11,153.09,153.09
EURJPY,20080320,191100,153.10,153.11,153.08,153.10
EURJPY,20080320,191200,153.09,153.11,153.09,153.10
EURJPY,20080320,191300,153.09,153.09,153.05,153.06
EURJPY,20080320,191400,153.05,153.05,153.04,153.04
EURJPY,20080320,191500,153.03,153.03,153.00,153.00
EURJPY,20080320,191600,152.99,152.99,152.93,152.95
EURJPY,20080320,191700,152.94,153.01,152.94,153.00
EURJPY,20080320,191800,152.99,153.02,152.97,152.97
EURJPY,20080320,191900,152.98,152.98,152.94,152.95
EURJPY,20080320,192000,152.96,152.98,152.95,152.95
EURJPY,20080320,192100,152.94,152.96,152.93,152.95
EURJPY,20080320,192200,152.94,152.95,152.90,152.91
EURJPY,20080320,192300,152.92,152.93,152.92,152.93
EURJPY,20080320,192400,152.94,152.97,152.94,152.97
EURJPY,20080320,192500,152.96,152.97,152.95,152.96
EURJPY,20080320,192600,152.95,152.95,152.93,152.94
EURJPY,20080320,192700,152.95,152.95,152.93,152.95
EURJPY,20080320,192800,152.93,152.94,152.92,152.94
EURJPY,20080320,192900,152.93,152.95,152.93,152.94
EURJPY,20080320,193000,152.95,152.99,152.95,152.98
EURJPY,20080320,193100,152.99,152.99,152.96,152.99
EURJPY,20080320,193200,152.98,152.99,152.96,152.98
EURJPY,20080320,193300,152.97,152.97,152.96,152.96
EURJPY,20080320,193400,152.97,153.01,152.96,153.01
EURJPY,20080320,193500,153.02,153.09,153.02,153.09
EURJPY,20080320,193600,153.08,153.11,153.08,153.10
EURJPY,20080320,193700,153.09,153.10,153.09,153.10
EURJPY,20080320,193800,153.11,153.13,153.11,153.12
EURJPY,20080320,193900,153.13,153.18,153.13,153.18
EURJPY,20080320,194000,153.19,153.22,153.18,153.22
EURJPY,20080320,194100,153.23,153.26,153.23,153.26
EURJPY,20080320,194200,153.25,153.25,153.20,153.20
EURJPY,20080320,194300,153.19,153.20,153.18,153.20
EURJPY,20080320,194400,153.19,153.19,153.13,153.14
EURJPY,20080320,194500,153.13,153.14,153.13,153.14
EURJPY,20080320,194600,153.13,153.13,153.12,153.12
EURJPY,20080320,194700,153.11,153.12,153.08,153.08
EURJPY,20080320,194800,153.07,153.07,153.03,153.04
EURJPY,20080320,194900,153.05,153.10,153.05,153.09
EURJPY,20080320,195000,153.08,153.12,153.08,153.12
EURJPY,20080320,195100,153.12,153.12,153.11,153.11
EURJPY,20080320,195200,153.12,153.12,153.11,153.12
EURJPY,20080320,195300,153.13,153.18,153.13,153.17
EURJPY,20080320,195400,153.18,153.20,153.18,153.20
EURJPY,20080320,195500,153.19,153.21,153.19,153.21
EURJPY,20080320,195600,153.22,153.24,153.22,153.23
EURJPY,20080320,195700,153.24,153.24,153.23,153.23
EURJPY,20080320,195800,153.22,153.23,153.22,153.23
EURJPY,20080320,195900,153.24,153.25,153.24,153.24
EURJPY,20080320,200000,153.23,153.23,153.16,153.18
EURJPY,20080320,200100,153.19,153.21,153.19,153.20
EURJPY,20080320,200200,153.19,153.27,153.19,153.27
EURJPY,20080320,200300,153.28,153.28,153.27,153.28
EURJPY,20080320,200400,153.27,153.28,153.25,153.25
EURJPY,20080320,200500,153.26,153.26,153.25,153.25
EURJPY,20080320,200600,153.26,153.28,153.26,153.28
EURJPY,20080320,200700,153.27,153.27,153.23,153.23
EURJPY,20080320,200800,153.24,153.27,153.23,153.26
EURJPY,20080320,200900,153.27,153.30,153.26,153.26
EURJPY,20080320,201000,153.25,153.31,153.24,153.31
EURJPY,20080320,201100,153.30,153.31,153.29,153.29
EURJPY,20080320,201200,153.28,153.29,153.27,153.29
EURJPY,20080320,201300,153.28,153.28,153.23,153.23
EURJPY,20080320,201400,153.24,153.26,153.24,153.25
EURJPY,20080320,201500,153.26,153.28,153.25,153.26
EURJPY,20080320,201600,153.27,153.29,153.26,153.26
EURJPY,20080320,201700,153.27,153.30,153.27,153.29
EURJPY,20080320,201800,153.28,153.29,153.28,153.29
EURJPY,20080320,201900,153.28,153.30,153.28,153.30
EURJPY,20080320,202000,153.30,153.30,153.30,153.30
EURJPY,20080320,202100,153.31,153.36,153.31,153.34
EURJPY,20080320,202200,153.33,153.35,153.31,153.32
EURJPY,20080320,202300,153.31,153.33,153.30,153.33
EURJPY,20080320,202400,153.34,153.34,153.32,153.33
EURJPY,20080320,202500,153.32,153.33,153.30,153.30
EURJPY,20080320,202600,153.31,153.32,153.29,153.31
EURJPY,20080320,202700,153.30,153.31,153.27,153.27
EURJPY,20080320,202800,153.26,153.27,153.25,153.25
EURJPY,20080320,202900,153.26,153.26,153.22,153.23
EURJPY,20080320,203000,153.24,153.24,153.22,153.23
EURJPY,20080320,203100,153.22,153.24,153.22,153.24
EURJPY,20080320,203200,153.25,153.26,153.25,153.25
EURJPY,20080320,203300,153.24,153.25,153.24,153.24
EURJPY,20080320,203400,153.25,153.26,153.23,153.25
EURJPY,20080320,203500,153.24,153.24,153.23,153.23
EURJPY,20080320,203600,153.24,153.24,153.22,153.22
EURJPY,20080320,203700,153.21,153.22,153.20,153.20
EURJPY,20080320,203800,153.21,153.21,153.19,153.20
EURJPY,20080320,203900,153.19,153.19,153.16,153.16
EURJPY,20080320,204000,153.15,153.16,153.11,153.11
EURJPY,20080320,204100,153.10,153.11,153.07,153.08
EURJPY,20080320,204200,153.07,153.08,153.03,153.03
EURJPY,20080320,204300,153.04,153.06,153.04,153.05
EURJPY,20080320,204400,153.06,153.08,153.02,153.02
EURJPY,20080320,204500,153.01,153.02,152.99,153.02
EURJPY,20080320,204600,153.01,153.02,153.01,153.02
EURJPY,20080320,204700,153.01,153.01,152.98,153.00
EURJPY,20080320,204800,152.99,153.00,152.97,152.99
EURJPY,20080320,204900,153.01,153.05,153.01,153.01
EURJPY,20080320,205000,153.00,153.01,152.98,153.00
EURJPY,20080320,205100,153.01,153.04,153.00,153.04
EURJPY,20080320,205200,153.03,153.03,153.00,153.00
EURJPY,20080320,205300,153.01,153.02,153.00,153.01
EURJPY,20080320,205400,153.00,153.00,152.80,152.81
EURJPY,20080320,205500,152.82,152.88,152.82,152.87
EURJPY,20080320,205600,152.88,152.89,152.86,152.88
EURJPY,20080320,205700,152.89,152.89,152.86,152.88
EURJPY,20080320,205800,152.87,152.87,152.79,152.79
EURJPY,20080320,205900,152.78,152.80,152.78,152.79
EURJPY,20080320,210000,152.80,152.82,152.79,152.82
EURJPY,20080320,210100,152.83,152.90,152.83,152.88
EURJPY,20080320,210200,152.87,152.88,152.87,152.88
EURJPY,20080320,210300,152.89,152.90,152.88,152.90
EURJPY,20080320,210400,152.89,152.92,152.89,152.91
EURJPY,20080320,210500,152.90,152.95,152.90,152.95
EURJPY,20080320,210600,152.94,152.99,152.94,152.98
EURJPY,20080320,210700,152.99,153.01,152.99,152.99
EURJPY,20080320,210800,152.98,152.98,152.98,152.98
EURJPY,20080320,210900,152.99,152.99,152.97,152.97
EURJPY,20080320,211000,152.97,152.97,152.97,152.97
EURJPY,20080320,211100,152.97,152.97,152.97,152.97
EURJPY,20080320,211200,152.96,152.96,152.95,152.96
EURJPY,20080320,211300,152.95,152.96,152.94,152.96
EURJPY,20080320,211400,152.97,152.97,152.96,152.96
EURJPY,20080320,211500,152.95,152.96,152.95,152.96
EURJPY,20080320,211600,152.96,152.96,152.96,152.96
EURJPY,20080320,211700,152.97,152.97,152.96,152.97
EURJPY,20080320,211800,152.98,153.00,152.96,152.96
EURJPY,20080320,211900,152.97,152.98,152.97,152.98
EURJPY,20080320,212000,152.97,152.97,152.94,152.97
EURJPY,20080320,212100,152.98,152.99,152.98,152.98
EURJPY,20080320,212200,152.99,153.03,152.99,153.03
EURJPY,20080320,212300,153.03,153.03,153.03,153.03
EURJPY,20080320,212400,153.02,153.04,153.02,153.04
EURJPY,20080320,212500,153.03,153.04,153.02,153.02
EURJPY,20080320,212600,153.03,153.03,153.00,153.00
EURJPY,20080320,212700,153.01,153.01,153.00,153.00
EURJPY,20080320,212800,153.01,153.04,153.01,153.03
EURJPY,20080320,212900,153.04,153.08,153.04,153.08
EURJPY,20080320,213000,153.09,153.13,153.09,153.12
EURJPY,20080320,213100,153.13,153.16,153.13,153.14
EURJPY,20080320,213200,153.15,153.15,153.13,153.13
EURJPY,20080320,213300,153.14,153.18,153.14,153.18
EURJPY,20080320,213400,153.19,153.19,153.16,153.16
EURJPY,20080320,213500,153.15,153.21,153.15,153.21
EURJPY,20080320,213600,153.20,153.28,153.20,153.28
EURJPY,20080320,213700,153.29,153.36,153.29,153.33
EURJPY,20080320,213800,153.34,153.36,153.33,153.35
EURJPY,20080320,213900,153.36,153.36,153.28,153.28
EURJPY,20080320,214000,153.27,153.28,153.26,153.28
EURJPY,20080320,214100,153.29,153.29,153.26,153.26
EURJPY,20080320,214200,153.27,153.29,153.24,153.24
EURJPY,20080320,214300,153.25,153.25,153.23,153.23
EURJPY,20080320,214400,153.24,153.24,153.23,153.23
EURJPY,20080320,214500,153.24,153.25,153.22,153.23
EURJPY,20080320,214600,153.22,153.22,153.21,153.21
EURJPY,20080320,214700,153.22,153.26,153.22,153.26
EURJPY,20080320,214800,153.25,153.27,153.25,153.26
EURJPY,20080320,214900,153.27,153.28,153.27,153.28
EURJPY,20080320,215000,153.29,153.37,153.29,153.33
EURJPY,20080320,215100,153.32,153.42,153.32,153.40
EURJPY,20080320,215200,153.41,153.43,153.40,153.40
EURJPY,20080320,215300,153.39,153.41,153.39,153.41
EURJPY,20080320,215400,153.40,153.42,153.35,153.42
EURJPY,20080320,215500,153.43,153.45,153.42,153.44
EURJPY,20080320,215600,153.45,153.48,153.45,153.48
EURJPY,20080320,215700,153.49,153.53,153.48,153.52
EURJPY,20080320,215800,153.50,153.52,153.48,153.49
EURJPY,20080320,215900,153.50,153.57,153.50,153.56
EURJPY,20080320,220000,153.55,153.57,153.52,153.52
EURJPY,20080320,220100,153.51,153.53,153.50,153.50
EURJPY,20080320,220200,153.49,153.51,153.49,153.49
EURJPY,20080320,220300,153.48,153.48,153.45,153.45
EURJPY,20080320,220400,153.45,153.45,153.45,153.45
EURJPY,20080320,220500,153.44,153.46,153.42,153.43
EURJPY,20080320,220600,153.44,153.44,153.41,153.42
EURJPY,20080320,220700,153.41,153.41,153.40,153.41
EURJPY,20080320,220800,153.45,153.46,153.41,153.41
EURJPY,20080320,220900,153.40,153.40,153.39,153.40
EURJPY,20080320,221000,153.39,153.40,153.39,153.40
EURJPY,20080320,221100,153.41,153.42,153.41,153.42
EURJPY,20080320,221200,153.41,153.41,153.39,153.40
EURJPY,20080320,221300,153.39,153.39,153.36,153.36
EURJPY,20080320,221400,153.36,153.37,153.36,153.37
EURJPY,20080320,221500,153.36,153.36,153.36,153.36
EURJPY,20080320,221600,153.35,153.35,153.34,153.34
EURJPY,20080320,221700,153.33,153.33,153.32,153.32
EURJPY,20080320,221800,153.32,153.34,153.32,153.34
EURJPY,20080320,221900,153.33,153.33,153.29,153.29
EURJPY,20080320,222000,153.28,153.34,153.27,153.34
EURJPY,20080320,222100,153.35,153.37,153.33,153.37
EURJPY,20080320,222200,153.36,153.37,153.34,153.36
EURJPY,20080320,222300,153.37,153.38,153.37,153.37
EURJPY,20080320,222400,153.38,153.40,153.38,153.40
EURJPY,20080320,222500,153.41,153.44,153.40,153.40
EURJPY,20080320,222600,153.41,153.41,153.40,153.40
EURJPY,20080320,222700,153.39,153.40,153.38,153.40
EURJPY,20080320,222800,153.40,153.40,153.38,153.39
EURJPY,20080320,222900,153.40,153.41,153.39,153.39
EURJPY,20080320,223000,153.38,153.38,153.37,153.37
EURJPY,20080320,223100,153.38,153.38,153.37,153.38
EURJPY,20080320,223200,153.38,153.39,153.38,153.39
EURJPY,20080320,223300,153.40,153.40,153.39,153.39
EURJPY,20080320,223400,153.40,153.40,153.39,153.39
EURJPY,20080320,223500,153.38,153.38,153.38,153.38
EURJPY,20080320,223600,153.38,153.38,153.38,153.38
EURJPY,20080320,223700,153.38,153.39,153.38,153.39
EURJPY,20080320,223800,153.40,153.41,153.40,153.41
EURJPY,20080320,223900,153.42,153.42,153.40,153.40
EURJPY,20080320,224000,153.39,153.39,153.38,153.38
EURJPY,20080320,224100,153.37,153.39,153.35,153.39
EURJPY,20080320,224200,153.40,153.41,153.39,153.39
EURJPY,20080320,224300,153.38,153.40,153.36,153.38
EURJPY,20080320,224400,153.37,153.39,153.37,153.37
EURJPY,20080320,224500,153.38,153.42,153.38,153.40
EURJPY,20080320,224600,153.41,153.41,153.40,153.40
EURJPY,20080320,224700,153.39,153.39,153.39,153.39
EURJPY,20080320,224800,153.38,153.38,153.31,153.31
EURJPY,20080320,224900,153.30,153.30,153.29,153.29
EURJPY,20080320,225000,153.28,153.31,153.28,153.30
EURJPY,20080320,225100,153.29,153.29,153.27,153.27
EURJPY,20080320,225200,153.27,153.27,153.26,153.26
EURJPY,20080320,225300,153.25,153.25,153.23,153.23
EURJPY,20080320,225400,153.23,153.26,153.23,153.26
EURJPY,20080320,225500,153.25,153.26,153.25,153.25
EURJPY,20080320,225600,153.24,153.24,153.24,153.24
EURJPY,20080320,225700,153.23,153.26,153.22,153.26
EURJPY,20080320,225800,153.25,153.25,153.24,153.24
EURJPY,20080320,225900,153.24,153.24,153.23,153.23
EURJPY,20080320,230000,153.21,153.21,153.19,153.21
EURJPY,20080320,230100,153.21,153.21,153.20,153.20
EURJPY,20080320,230200,153.21,153.22,153.21,153.22
EURJPY,20080320,230300,153.21,153.22,153.20,153.21
EURJPY,20080320,230400,153.22,153.22,153.21,153.21
EURJPY,20080320,230500,153.20,153.20,153.17,153.18
EURJPY,20080320,230600,153.17,153.17,153.09,153.14
EURJPY,20080320,230700,153.15,153.15,153.08,153.10
EURJPY,20080320,230800,153.11,153.15,153.11,153.13
EURJPY,20080320,230900,153.12,153.14,153.12,153.13
EURJPY,20080320,231000,153.11,153.13,153.08,153.13
EURJPY,20080320,231100,153.12,153.12,153.07,153.08
EURJPY,20080320,231200,153.07,153.12,153.07,153.11
EURJPY,20080320,231300,153.10,153.12,153.09,153.12
EURJPY,20080320,231400,153.14,153.20,153.14,153.19
EURJPY,20080320,231500,153.18,153.18,153.17,153.18
EURJPY,20080320,231600,153.17,153.17,153.10,153.14
EURJPY,20080320,231700,153.15,153.16,153.15,153.15
EURJPY,20080320,231800,153.15,153.15,153.15,153.15
EURJPY,20080320,231900,153.16,153.16,153.16,153.16
EURJPY,20080320,232000,153.15,153.16,153.15,153.16
EURJPY,20080320,232100,153.16,153.17,153.16,153.17
EURJPY,20080320,232200,153.17,153.17,153.17,153.17
EURJPY,20080320,232300,153.18,153.20,153.18,153.20
EURJPY,20080320,232400,153.21,153.21,153.21,153.21
EURJPY,20080320,232500,153.21,153.21,153.21,153.21
EURJPY,20080320,232600,153.21,153.22,153.21,153.22
EURJPY,20080320,232700,153.21,153.22,153.21,153.22
EURJPY,20080320,232800,153.21,153.21,153.17,153.17
EURJPY,20080320,232900,153.16,153.16,153.15,153.16
EURJPY,20080320,233000,153.16,153.16,153.16,153.16
EURJPY,20080320,233100,153.16,153.17,153.16,153.17
EURJPY,20080320,233200,153.16,153.17,153.16,153.17
EURJPY,20080320,233300,153.17,153.18,153.16,153.18
EURJPY,20080320,233400,153.19,153.19,153.17,153.17
EURJPY,20080320,233500,153.18,153.19,153.17,153.19
EURJPY,20080320,233600,153.20,153.20,153.20,153.20
EURJPY,20080320,233700,153.19,153.19,153.18,153.19
EURJPY,20080320,233800,153.18,153.18,153.18,153.18
EURJPY,20080320,233900,153.18,153.19,153.18,153.18
EURJPY,20080320,234000,153.19,153.20,153.19,153.20
EURJPY,20080320,234100,153.20,153.20,153.18,153.18
EURJPY,20080320,234200,153.17,153.18,153.09,153.09
EURJPY,20080320,234300,153.08,153.08,153.06,153.08
EURJPY,20080320,234400,153.09,153.12,153.09,153.11
EURJPY,20080320,234500,153.10,153.10,153.07,153.08
EURJPY,20080320,234600,153.07,153.08,153.07,153.07
EURJPY,20080320,234700,153.06,153.07,153.06,153.06
EURJPY,20080320,234800,153.06,153.06,153.05,153.05
EURJPY,20080320,234900,153.04,153.05,153.04,153.05
EURJPY,20080320,235000,153.06,153.07,153.04,153.04
EURJPY,20080320,235100,153.05,153.05,153.04,153.05
EURJPY,20080320,235200,153.04,153.05,153.04,153.05
EURJPY,20080320,235300,153.05,153.05,153.03,153.03
EURJPY,20080320,235400,153.04,153.04,153.02,153.04
EURJPY,20080320,235500,153.03,153.03,153.03,153.03
EURJPY,20080320,235600,153.02,153.02,153.02,153.02
EURJPY,20080320,235700,153.02,153.02,153.02,153.02
EURJPY,20080320,235800,153.02,153.02,153.00,153.00
EURJPY,20080320,235900,153.01,153.04,153.01,153.04
EURJPY,20080321,000000,153.05,153.05,153.02,153.03
GBPCHF,20080320,000100,1.9793,1.9793,1.9793,1.9793
GBPCHF,20080320,000200,1.9794,1.9795,1.9794,1.9795
GBPCHF,20080320,000300,1.9796,1.9796,1.9796,1.9796
GBPCHF,20080320,000400,1.9796,1.9797,1.9794,1.9797
GBPCHF,20080320,000500,1.9799,1.9799,1.9796,1.9797
GBPCHF,20080320,000600,1.9796,1.9796,1.9795,1.9796
GBPCHF,20080320,000700,1.9795,1.9795,1.9795,1.9795
GBPCHF,20080320,000800,1.9795,1.9798,1.9795,1.9798
GBPCHF,20080320,000900,1.9798,1.9799,1.9798,1.9799
GBPCHF,20080320,001100,1.9799,1.9800,1.9799,1.9800
GBPCHF,20080320,001200,1.9800,1.9800,1.9800,1.9800
GBPCHF,20080320,001300,1.9801,1.9801,1.9801,1.9801
GBPCHF,20080320,001400,1.9802,1.9802,1.9799,1.9800
GBPCHF,20080320,001500,1.9800,1.9800,1.9800,1.9800
GBPCHF,20080320,001600,1.9799,1.9800,1.9799,1.9800
GBPCHF,20080320,001700,1.9800,1.9800,1.9799,1.9800
GBPCHF,20080320,001800,1.9800,1.9800,1.9800,1.9800
GBPCHF,20080320,001900,1.9799,1.9802,1.9798,1.9802
GBPCHF,20080320,002000,1.9803,1.9808,1.9803,1.9808
GBPCHF,20080320,002100,1.9807,1.9807,1.9806,1.9807
GBPCHF,20080320,002200,1.9808,1.9811,1.9808,1.9810
GBPCHF,20080320,002300,1.9811,1.9817,1.9811,1.9817
GBPCHF,20080320,002400,1.9816,1.9816,1.9815,1.9815
GBPCHF,20080320,002500,1.9814,1.9814,1.9811,1.9812
GBPCHF,20080320,002600,1.9811,1.9811,1.9806,1.9806
GBPCHF,20080320,002700,1.9807,1.9808,1.9802,1.9802
GBPCHF,20080320,002800,1.9800,1.9800,1.9792,1.9796
GBPCHF,20080320,002900,1.9795,1.9796,1.9795,1.9795
GBPCHF,20080320,003000,1.9796,1.9796,1.9795,1.9796
GBPCHF,20080320,003200,1.9796,1.9796,1.9794,1.9796
GBPCHF,20080320,003300,1.9795,1.9797,1.9795,1.9797
GBPCHF,20080320,003400,1.9796,1.9801,1.9795,1.9801
GBPCHF,20080320,003500,1.9802,1.9805,1.9797,1.9803
GBPCHF,20080320,003600,1.9804,1.9808,1.9804,1.9807
GBPCHF,20080320,003700,1.9808,1.9808,1.9806,1.9807
GBPCHF,20080320,003800,1.9808,1.9811,1.9808,1.9811
GBPCHF,20080320,003900,1.9810,1.9810,1.9805,1.9810
GBPCHF,20080320,004000,1.9811,1.9812,1.9806,1.9806
GBPCHF,20080320,004100,1.9805,1.9805,1.9796,1.9799
GBPCHF,20080320,004200,1.9803,1.9804,1.9800,1.9800
GBPCHF,20080320,004300,1.9800,1.9800,1.9800,1.9800
GBPCHF,20080320,004400,1.9800,1.9800,1.9800,1.9800
GBPCHF,20080320,004500,1.9801,1.9805,1.9801,1.9805
GBPCHF,20080320,004600,1.9804,1.9805,1.9804,1.9804
GBPCHF,20080320,004700,1.9804,1.9804,1.9804,1.9804
GBPCHF,20080320,004800,1.9803,1.9803,1.9799,1.9799
GBPCHF,20080320,004900,1.9798,1.9798,1.9787,1.9787
GBPCHF,20080320,005000,1.9788,1.9789,1.9787,1.9787
GBPCHF,20080320,005100,1.9786,1.9787,1.9784,1.9785
GBPCHF,20080320,005200,1.9784,1.9786,1.9784,1.9785
GBPCHF,20080320,005300,1.9784,1.9789,1.9784,1.9788
GBPCHF,20080320,005400,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080320,005500,1.9788,1.9788,1.9785,1.9788
GBPCHF,20080320,005600,1.9787,1.9787,1.9780,1.9780
GBPCHF,20080320,005700,1.9781,1.9781,1.9777,1.9777
GBPCHF,20080320,005800,1.9776,1.9776,1.9772,1.9772
GBPCHF,20080320,005900,1.9771,1.9775,1.9771,1.9773
GBPCHF,20080320,010000,1.9772,1.9772,1.9767,1.9767
GBPCHF,20080320,010100,1.9766,1.9768,1.9763,1.9763
GBPCHF,20080320,010200,1.9764,1.9770,1.9764,1.9770
GBPCHF,20080320,010300,1.9772,1.9772,1.9770,1.9770
GBPCHF,20080320,010400,1.9770,1.9773,1.9769,1.9773
GBPCHF,20080320,010500,1.9774,1.9776,1.9774,1.9776
GBPCHF,20080320,010600,1.9775,1.9780,1.9775,1.9780
GBPCHF,20080320,010700,1.9781,1.9781,1.9779,1.9781
GBPCHF,20080320,010800,1.9784,1.9784,1.9781,1.9782
GBPCHF,20080320,010900,1.9783,1.9784,1.9783,1.9784
GBPCHF,20080320,011000,1.9783,1.9789,1.9783,1.9788
GBPCHF,20080320,011100,1.9787,1.9787,1.9780,1.9780
GBPCHF,20080320,011200,1.9781,1.9789,1.9781,1.9789
GBPCHF,20080320,011300,1.9788,1.9792,1.9788,1.9792
GBPCHF,20080320,011400,1.9794,1.9799,1.9794,1.9799
GBPCHF,20080320,011500,1.9802,1.9803,1.9799,1.9800
GBPCHF,20080320,011600,1.9799,1.9801,1.9799,1.9799
GBPCHF,20080320,011700,1.9798,1.9798,1.9797,1.9797
GBPCHF,20080320,011800,1.9796,1.9796,1.9791,1.9791
GBPCHF,20080320,011900,1.9792,1.9796,1.9791,1.9793
GBPCHF,20080320,012000,1.9792,1.9792,1.9791,1.9792
GBPCHF,20080320,012100,1.9791,1.9791,1.9790,1.9790
GBPCHF,20080320,012200,1.9789,1.9794,1.9789,1.9794
GBPCHF,20080320,012300,1.9795,1.9800,1.9795,1.9799
GBPCHF,20080320,012400,1.9800,1.9802,1.9799,1.9802
GBPCHF,20080320,012500,1.9803,1.9803,1.9798,1.9798
GBPCHF,20080320,012600,1.9798,1.9799,1.9798,1.9799
GBPCHF,20080320,012700,1.9798,1.9800,1.9798,1.9799
GBPCHF,20080320,012800,1.9798,1.9801,1.9797,1.9801
GBPCHF,20080320,012900,1.9801,1.9801,1.9801,1.9801
GBPCHF,20080320,013000,1.9800,1.9801,1.9800,1.9801
GBPCHF,20080320,013100,1.9800,1.9801,1.9800,1.9801
GBPCHF,20080320,013200,1.9802,1.9805,1.9802,1.9805
GBPCHF,20080320,013300,1.9806,1.9808,1.9802,1.9802
GBPCHF,20080320,013400,1.9801,1.9801,1.9795,1.9797
GBPCHF,20080320,013500,1.9795,1.9795,1.9792,1.9793
GBPCHF,20080320,013600,1.9792,1.9794,1.9792,1.9793
GBPCHF,20080320,013700,1.9792,1.9792,1.9787,1.9787
GBPCHF,20080320,013800,1.9788,1.9791,1.9788,1.9791
GBPCHF,20080320,013900,1.9790,1.9794,1.9790,1.9794
GBPCHF,20080320,014000,1.9793,1.9795,1.9789,1.9790
GBPCHF,20080320,014100,1.9789,1.9789,1.9786,1.9786
GBPCHF,20080320,014200,1.9785,1.9785,1.9780,1.9780
GBPCHF,20080320,014300,1.9782,1.9789,1.9782,1.9786
GBPCHF,20080320,014400,1.9785,1.9786,1.9784,1.9786
GBPCHF,20080320,014500,1.9787,1.9787,1.9783,1.9783
GBPCHF,20080320,014600,1.9782,1.9782,1.9775,1.9775
GBPCHF,20080320,014700,1.9776,1.9779,1.9776,1.9776
GBPCHF,20080320,014800,1.9777,1.9781,1.9777,1.9781
GBPCHF,20080320,014900,1.9782,1.9789,1.9782,1.9789
GBPCHF,20080320,015000,1.9790,1.9790,1.9787,1.9790
GBPCHF,20080320,015100,1.9791,1.9799,1.9790,1.9799
GBPCHF,20080320,015200,1.9798,1.9803,1.9796,1.9800
GBPCHF,20080320,015300,1.9801,1.9803,1.9800,1.9803
GBPCHF,20080320,015400,1.9804,1.9805,1.9795,1.9795
GBPCHF,20080320,015500,1.9794,1.9802,1.9793,1.9802
GBPCHF,20080320,015600,1.9803,1.9803,1.9798,1.9801
GBPCHF,20080320,015700,1.9800,1.9804,1.9800,1.9804
GBPCHF,20080320,015800,1.9803,1.9805,1.9803,1.9803
GBPCHF,20080320,015900,1.9802,1.9804,1.9800,1.9803
GBPCHF,20080320,020000,1.9802,1.9802,1.9796,1.9796
GBPCHF,20080320,020100,1.9797,1.9801,1.9797,1.9801
GBPCHF,20080320,020200,1.9800,1.9803,1.9799,1.9802
GBPCHF,20080320,020300,1.9803,1.9806,1.9799,1.9801
GBPCHF,20080320,020400,1.9802,1.9804,1.9802,1.9803
GBPCHF,20080320,020500,1.9802,1.9805,1.9801,1.9805
GBPCHF,20080320,020600,1.9806,1.9807,1.9803,1.9803
GBPCHF,20080320,020700,1.9804,1.9804,1.9802,1.9804
GBPCHF,20080320,020800,1.9803,1.9805,1.9803,1.9804
GBPCHF,20080320,020900,1.9805,1.9808,1.9805,1.9807
GBPCHF,20080320,021000,1.9806,1.9806,1.9805,1.9806
GBPCHF,20080320,021100,1.9805,1.9805,1.9804,1.9804
GBPCHF,20080320,021200,1.9805,1.9805,1.9804,1.9804
GBPCHF,20080320,021300,1.9805,1.9805,1.9805,1.9805
GBPCHF,20080320,021400,1.9805,1.9805,1.9801,1.9801
GBPCHF,20080320,021500,1.9799,1.9800,1.9799,1.9799
GBPCHF,20080320,021600,1.9798,1.9801,1.9798,1.9801
GBPCHF,20080320,021700,1.9802,1.9808,1.9802,1.9805
GBPCHF,20080320,021800,1.9806,1.9807,1.9804,1.9804
GBPCHF,20080320,021900,1.9803,1.9804,1.9799,1.9804
GBPCHF,20080320,022000,1.9803,1.9804,1.9802,1.9802
GBPCHF,20080320,022100,1.9800,1.9800,1.9792,1.9798
GBPCHF,20080320,022200,1.9797,1.9797,1.9791,1.9791
GBPCHF,20080320,022300,1.9792,1.9793,1.9789,1.9790
GBPCHF,20080320,022400,1.9789,1.9792,1.9789,1.9792
GBPCHF,20080320,022500,1.9793,1.9796,1.9793,1.9796
GBPCHF,20080320,022600,1.9797,1.9798,1.9797,1.9798
GBPCHF,20080320,022700,1.9799,1.9806,1.9799,1.9805
GBPCHF,20080320,022800,1.9803,1.9803,1.9802,1.9803
GBPCHF,20080320,022900,1.9804,1.9804,1.9803,1.9803
GBPCHF,20080320,023000,1.9802,1.9803,1.9802,1.9802
GBPCHF,20080320,023100,1.9802,1.9802,1.9802,1.9802
GBPCHF,20080320,023200,1.9801,1.9803,1.9800,1.9803
GBPCHF,20080320,023300,1.9804,1.9808,1.9803,1.9808
GBPCHF,20080320,023400,1.9807,1.9808,1.9806,1.9808
GBPCHF,20080320,023500,1.9807,1.9809,1.9801,1.9801
GBPCHF,20080320,023600,1.9800,1.9802,1.9800,1.9800
GBPCHF,20080320,023700,1.9799,1.9803,1.9799,1.9802
GBPCHF,20080320,023800,1.9801,1.9805,1.9801,1.9805
GBPCHF,20080320,023900,1.9804,1.9810,1.9804,1.9810
GBPCHF,20080320,024000,1.9811,1.9812,1.9811,1.9812
GBPCHF,20080320,024100,1.9813,1.9813,1.9810,1.9810
GBPCHF,20080320,024200,1.9809,1.9809,1.9804,1.9804
GBPCHF,20080320,024300,1.9803,1.9806,1.9803,1.9806
GBPCHF,20080320,024400,1.9806,1.9806,1.9806,1.9806
GBPCHF,20080320,024500,1.9807,1.9813,1.9807,1.9813
GBPCHF,20080320,024600,1.9814,1.9819,1.9814,1.9819
GBPCHF,20080320,024700,1.9818,1.9821,1.9818,1.9821
GBPCHF,20080320,024800,1.9822,1.9825,1.9822,1.9823
GBPCHF,20080320,024900,1.9823,1.9824,1.9823,1.9824
GBPCHF,20080320,025000,1.9825,1.9825,1.9821,1.9822
GBPCHF,20080320,025100,1.9823,1.9824,1.9822,1.9822
GBPCHF,20080320,025200,1.9823,1.9823,1.9819,1.9819
GBPCHF,20080320,025300,1.9820,1.9823,1.9819,1.9823
GBPCHF,20080320,025400,1.9822,1.9822,1.9817,1.9817
GBPCHF,20080320,025500,1.9818,1.9820,1.9815,1.9820
GBPCHF,20080320,025600,1.9821,1.9825,1.9821,1.9824
GBPCHF,20080320,025700,1.9825,1.9830,1.9825,1.9830
GBPCHF,20080320,025800,1.9831,1.9831,1.9828,1.9828
GBPCHF,20080320,025900,1.9827,1.9827,1.9825,1.9825
GBPCHF,20080320,030000,1.9826,1.9826,1.9826,1.9826
GBPCHF,20080320,030100,1.9826,1.9832,1.9826,1.9830
GBPCHF,20080320,030200,1.9829,1.9829,1.9826,1.9827
GBPCHF,20080320,030300,1.9828,1.9829,1.9828,1.9829
GBPCHF,20080320,030400,1.9830,1.9836,1.9830,1.9835
GBPCHF,20080320,030500,1.9834,1.9836,1.9834,1.9836
GBPCHF,20080320,030600,1.9838,1.9840,1.9836,1.9836
GBPCHF,20080320,030700,1.9835,1.9836,1.9833,1.9834
GBPCHF,20080320,030800,1.9833,1.9833,1.9826,1.9826
GBPCHF,20080320,030900,1.9825,1.9825,1.9817,1.9820
GBPCHF,20080320,031000,1.9821,1.9823,1.9821,1.9822
GBPCHF,20080320,031100,1.9821,1.9821,1.9821,1.9821
GBPCHF,20080320,031200,1.9820,1.9821,1.9818,1.9818
GBPCHF,20080320,031300,1.9817,1.9817,1.9813,1.9813
GBPCHF,20080320,031400,1.9814,1.9820,1.9814,1.9820
GBPCHF,20080320,031500,1.9821,1.9821,1.9818,1.9818
GBPCHF,20080320,031600,1.9817,1.9821,1.9817,1.9820
GBPCHF,20080320,031700,1.9821,1.9822,1.9820,1.9820
GBPCHF,20080320,031800,1.9821,1.9829,1.9821,1.9827
GBPCHF,20080320,031900,1.9828,1.9828,1.9827,1.9827
GBPCHF,20080320,032000,1.9828,1.9829,1.9823,1.9823
GBPCHF,20080320,032100,1.9824,1.9824,1.9820,1.9822
GBPCHF,20080320,032200,1.9821,1.9822,1.9821,1.9821
GBPCHF,20080320,032300,1.9821,1.9821,1.9819,1.9819
GBPCHF,20080320,032400,1.9820,1.9821,1.9819,1.9821
GBPCHF,20080320,032500,1.9822,1.9823,1.9822,1.9823
GBPCHF,20080320,032600,1.9822,1.9825,1.9822,1.9824
GBPCHF,20080320,032700,1.9823,1.9823,1.9816,1.9816
GBPCHF,20080320,032800,1.9817,1.9820,1.9817,1.9819
GBPCHF,20080320,032900,1.9818,1.9823,1.9818,1.9819
GBPCHF,20080320,033000,1.9818,1.9818,1.9810,1.9812
GBPCHF,20080320,033100,1.9809,1.9809,1.9804,1.9804
GBPCHF,20080320,033200,1.9803,1.9807,1.9803,1.9806
GBPCHF,20080320,033300,1.9805,1.9805,1.9804,1.9804
GBPCHF,20080320,033400,1.9804,1.9804,1.9803,1.9803
GBPCHF,20080320,033500,1.9804,1.9804,1.9803,1.9804
GBPCHF,20080320,033600,1.9803,1.9803,1.9803,1.9803
GBPCHF,20080320,033700,1.9805,1.9809,1.9805,1.9809
GBPCHF,20080320,033800,1.9810,1.9811,1.9810,1.9811
GBPCHF,20080320,033900,1.9811,1.9811,1.9809,1.9810
GBPCHF,20080320,034000,1.9809,1.9810,1.9809,1.9809
GBPCHF,20080320,034100,1.9808,1.9810,1.9808,1.9808
GBPCHF,20080320,034200,1.9807,1.9808,1.9807,1.9807
GBPCHF,20080320,034300,1.9806,1.9807,1.9806,1.9807
GBPCHF,20080320,034400,1.9808,1.9809,1.9808,1.9809
GBPCHF,20080320,034500,1.9810,1.9811,1.9810,1.9811
GBPCHF,20080320,034600,1.9810,1.9810,1.9808,1.9808
GBPCHF,20080320,034700,1.9808,1.9808,1.9807,1.9807
GBPCHF,20080320,034800,1.9807,1.9807,1.9807,1.9807
GBPCHF,20080320,034900,1.9806,1.9806,1.9806,1.9806
GBPCHF,20080320,035000,1.9807,1.9808,1.9807,1.9808
GBPCHF,20080320,035100,1.9808,1.9808,1.9808,1.9808
GBPCHF,20080320,035200,1.9808,1.9809,1.9808,1.9808
GBPCHF,20080320,035300,1.9808,1.9808,1.9808,1.9808
GBPCHF,20080320,035400,1.9807,1.9807,1.9806,1.9806
GBPCHF,20080320,035500,1.9807,1.9809,1.9807,1.9809
GBPCHF,20080320,035600,1.9808,1.9808,1.9807,1.9808
GBPCHF,20080320,035700,1.9807,1.9807,1.9807,1.9807
GBPCHF,20080320,035800,1.9807,1.9807,1.9805,1.9805
GBPCHF,20080320,035900,1.9806,1.9807,1.9806,1.9807
GBPCHF,20080320,040000,1.9806,1.9807,1.9806,1.9807
GBPCHF,20080320,040100,1.9806,1.9806,1.9803,1.9803
GBPCHF,20080320,040200,1.9804,1.9810,1.9804,1.9809
GBPCHF,20080320,040300,1.9808,1.9808,1.9805,1.9805
GBPCHF,20080320,040400,1.9806,1.9810,1.9806,1.9809
GBPCHF,20080320,040500,1.9808,1.9808,1.9803,1.9806
GBPCHF,20080320,040600,1.9805,1.9812,1.9804,1.9812
GBPCHF,20080320,040700,1.9815,1.9818,1.9813,1.9814
GBPCHF,20080320,040800,1.9814,1.9814,1.9814,1.9814
GBPCHF,20080320,040900,1.9815,1.9818,1.9815,1.9817
GBPCHF,20080320,041000,1.9816,1.9816,1.9812,1.9814
GBPCHF,20080320,041100,1.9813,1.9818,1.9812,1.9814
GBPCHF,20080320,041200,1.9815,1.9815,1.9812,1.9814
GBPCHF,20080320,041300,1.9813,1.9813,1.9809,1.9809
GBPCHF,20080320,041400,1.9808,1.9808,1.9804,1.9806
GBPCHF,20080320,041500,1.9805,1.9805,1.9805,1.9805
GBPCHF,20080320,041600,1.9806,1.9807,1.9806,1.9806
GBPCHF,20080320,041700,1.9807,1.9807,1.9805,1.9806
GBPCHF,20080320,041800,1.9807,1.9808,1.9805,1.9808
GBPCHF,20080320,041900,1.9809,1.9809,1.9808,1.9808
GBPCHF,20080320,042000,1.9808,1.9812,1.9808,1.9812
GBPCHF,20080320,042100,1.9812,1.9812,1.9812,1.9812
GBPCHF,20080320,042200,1.9812,1.9812,1.9812,1.9812
GBPCHF,20080320,042300,1.9811,1.9811,1.9811,1.9811
GBPCHF,20080320,042400,1.9810,1.9811,1.9809,1.9810
GBPCHF,20080320,042500,1.9809,1.9812,1.9809,1.9812
GBPCHF,20080320,042600,1.9813,1.9815,1.9811,1.9813
GBPCHF,20080320,042700,1.9812,1.9812,1.9811,1.9811
GBPCHF,20080320,042800,1.9811,1.9812,1.9811,1.9812
GBPCHF,20080320,042900,1.9813,1.9814,1.9813,1.9813
GBPCHF,20080320,043000,1.9814,1.9816,1.9814,1.9816
GBPCHF,20080320,043100,1.9816,1.9816,1.9815,1.9816
GBPCHF,20080320,043200,1.9815,1.9815,1.9812,1.9812
GBPCHF,20080320,043300,1.9813,1.9813,1.9810,1.9812
GBPCHF,20080320,043400,1.9811,1.9814,1.9811,1.9814
GBPCHF,20080320,043500,1.9816,1.9816,1.9816,1.9816
GBPCHF,20080320,043600,1.9816,1.9816,1.9815,1.9815
GBPCHF,20080320,043700,1.9816,1.9816,1.9816,1.9816
GBPCHF,20080320,043800,1.9816,1.9816,1.9816,1.9816
GBPCHF,20080320,043900,1.9816,1.9816,1.9816,1.9816
GBPCHF,20080320,044000,1.9816,1.9816,1.9815,1.9816
GBPCHF,20080320,044100,1.9816,1.9816,1.9815,1.9815
GBPCHF,20080320,044200,1.9814,1.9815,1.9814,1.9814
GBPCHF,20080320,044300,1.9813,1.9814,1.9812,1.9812
GBPCHF,20080320,044400,1.9811,1.9811,1.9811,1.9811
GBPCHF,20080320,044500,1.9811,1.9811,1.9810,1.9811
GBPCHF,20080320,044600,1.9810,1.9813,1.9810,1.9813
GBPCHF,20080320,044700,1.9813,1.9814,1.9813,1.9814
GBPCHF,20080320,044800,1.9814,1.9814,1.9814,1.9814
GBPCHF,20080320,044900,1.9813,1.9815,1.9813,1.9815
GBPCHF,20080320,045000,1.9814,1.9815,1.9814,1.9815
GBPCHF,20080320,045100,1.9816,1.9816,1.9815,1.9816
GBPCHF,20080320,045200,1.9815,1.9815,1.9814,1.9814
GBPCHF,20080320,045300,1.9813,1.9816,1.9813,1.9816
GBPCHF,20080320,045400,1.9815,1.9815,1.9814,1.9814
GBPCHF,20080320,045500,1.9814,1.9814,1.9812,1.9812
GBPCHF,20080320,045600,1.9811,1.9812,1.9811,1.9812
GBPCHF,20080320,045700,1.9813,1.9816,1.9810,1.9814
GBPCHF,20080320,045800,1.9815,1.9817,1.9815,1.9816
GBPCHF,20080320,045900,1.9815,1.9817,1.9814,1.9814
GBPCHF,20080320,050000,1.9813,1.9815,1.9813,1.9815
GBPCHF,20080320,050100,1.9814,1.9814,1.9811,1.9812
GBPCHF,20080320,050200,1.9811,1.9813,1.9810,1.9811
GBPCHF,20080320,050300,1.9810,1.9813,1.9810,1.9813
GBPCHF,20080320,050400,1.9814,1.9814,1.9810,1.9811
GBPCHF,20080320,050500,1.9812,1.9812,1.9811,1.9812
GBPCHF,20080320,050600,1.9811,1.9811,1.9809,1.9809
GBPCHF,20080320,050700,1.9810,1.9812,1.9809,1.9809
GBPCHF,20080320,050800,1.9810,1.9812,1.9810,1.9811
GBPCHF,20080320,050900,1.9812,1.9814,1.9812,1.9814
GBPCHF,20080320,051000,1.9815,1.9818,1.9815,1.9818
GBPCHF,20080320,051100,1.9819,1.9820,1.9819,1.9820
GBPCHF,20080320,051200,1.9819,1.9821,1.9819,1.9821
GBPCHF,20080320,051300,1.9822,1.9823,1.9822,1.9823
GBPCHF,20080320,051400,1.9824,1.9825,1.9824,1.9825
GBPCHF,20080320,051500,1.9824,1.9824,1.9823,1.9823
GBPCHF,20080320,051600,1.9824,1.9825,1.9823,1.9823
GBPCHF,20080320,051700,1.9822,1.9825,1.9822,1.9824
GBPCHF,20080320,051800,1.9823,1.9823,1.9818,1.9819
GBPCHF,20080320,051900,1.9820,1.9823,1.9820,1.9823
GBPCHF,20080320,052000,1.9824,1.9824,1.9819,1.9819
GBPCHF,20080320,052100,1.9817,1.9820,1.9817,1.9820
GBPCHF,20080320,052200,1.9821,1.9823,1.9821,1.9823
GBPCHF,20080320,052300,1.9824,1.9834,1.9824,1.9830
GBPCHF,20080320,052400,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080320,052500,1.9829,1.9829,1.9828,1.9828
GBPCHF,20080320,052600,1.9827,1.9827,1.9824,1.9826
GBPCHF,20080320,052700,1.9827,1.9827,1.9820,1.9820
GBPCHF,20080320,052800,1.9819,1.9820,1.9818,1.9819
GBPCHF,20080320,052900,1.9818,1.9818,1.9811,1.9816
GBPCHF,20080320,053000,1.9817,1.9823,1.9817,1.9823
GBPCHF,20080320,053100,1.9824,1.9826,1.9824,1.9825
GBPCHF,20080320,053200,1.9826,1.9830,1.9826,1.9828
GBPCHF,20080320,053300,1.9827,1.9827,1.9821,1.9822
GBPCHF,20080320,053400,1.9821,1.9825,1.9821,1.9822
GBPCHF,20080320,053500,1.9821,1.9822,1.9819,1.9819
GBPCHF,20080320,053600,1.9820,1.9820,1.9819,1.9820
GBPCHF,20080320,053700,1.9819,1.9819,1.9819,1.9819
GBPCHF,20080320,053800,1.9820,1.9822,1.9820,1.9822
GBPCHF,20080320,053900,1.9821,1.9822,1.9820,1.9821
GBPCHF,20080320,054000,1.9820,1.9820,1.9820,1.9820
GBPCHF,20080320,054100,1.9821,1.9822,1.9821,1.9822
GBPCHF,20080320,054200,1.9821,1.9821,1.9820,1.9820
GBPCHF,20080320,054300,1.9819,1.9820,1.9819,1.9819
GBPCHF,20080320,054400,1.9819,1.9820,1.9819,1.9820
GBPCHF,20080320,054500,1.9819,1.9823,1.9819,1.9823
GBPCHF,20080320,054600,1.9824,1.9830,1.9824,1.9829
GBPCHF,20080320,054700,1.9828,1.9829,1.9822,1.9822
GBPCHF,20080320,054800,1.9823,1.9824,1.9823,1.9824
GBPCHF,20080320,054900,1.9825,1.9825,1.9825,1.9825
GBPCHF,20080320,055000,1.9826,1.9826,1.9823,1.9823
GBPCHF,20080320,055100,1.9823,1.9824,1.9823,1.9824
GBPCHF,20080320,055200,1.9824,1.9824,1.9824,1.9824
GBPCHF,20080320,055300,1.9823,1.9823,1.9823,1.9823
GBPCHF,20080320,055400,1.9822,1.9822,1.9821,1.9821
GBPCHF,20080320,055500,1.9820,1.9821,1.9819,1.9819
GBPCHF,20080320,055600,1.9818,1.9819,1.9817,1.9817
GBPCHF,20080320,055700,1.9818,1.9819,1.9817,1.9817
GBPCHF,20080320,055800,1.9818,1.9820,1.9818,1.9819
GBPCHF,20080320,055900,1.9818,1.9824,1.9818,1.9824
GBPCHF,20080320,060000,1.9825,1.9827,1.9824,1.9824
GBPCHF,20080320,060100,1.9823,1.9824,1.9821,1.9824
GBPCHF,20080320,060200,1.9825,1.9827,1.9825,1.9827
GBPCHF,20080320,060300,1.9826,1.9826,1.9823,1.9823
GBPCHF,20080320,060400,1.9822,1.9822,1.9820,1.9822
GBPCHF,20080320,060500,1.9823,1.9823,1.9822,1.9822
GBPCHF,20080320,060600,1.9821,1.9821,1.9821,1.9821
GBPCHF,20080320,060700,1.9821,1.9822,1.9820,1.9822
GBPCHF,20080320,060800,1.9822,1.9822,1.9822,1.9822
GBPCHF,20080320,060900,1.9821,1.9821,1.9819,1.9820
GBPCHF,20080320,061000,1.9818,1.9822,1.9817,1.9822
GBPCHF,20080320,061100,1.9821,1.9821,1.9820,1.9821
GBPCHF,20080320,061200,1.9822,1.9822,1.9822,1.9822
GBPCHF,20080320,061300,1.9821,1.9821,1.9817,1.9817
GBPCHF,20080320,061400,1.9818,1.9818,1.9818,1.9818
GBPCHF,20080320,061500,1.9819,1.9820,1.9819,1.9820
GBPCHF,20080320,061600,1.9820,1.9820,1.9819,1.9819
GBPCHF,20080320,061700,1.9820,1.9820,1.9819,1.9819
GBPCHF,20080320,061800,1.9820,1.9821,1.9819,1.9819
GBPCHF,20080320,061900,1.9819,1.9819,1.9819,1.9819
GBPCHF,20080320,062000,1.9818,1.9818,1.9817,1.9817
GBPCHF,20080320,062100,1.9817,1.9818,1.9817,1.9818
GBPCHF,20080320,062200,1.9819,1.9824,1.9819,1.9823
GBPCHF,20080320,062300,1.9823,1.9823,1.9823,1.9823
GBPCHF,20080320,062400,1.9824,1.9824,1.9823,1.9823
GBPCHF,20080320,062500,1.9822,1.9827,1.9822,1.9827
GBPCHF,20080320,062600,1.9827,1.9828,1.9827,1.9828
GBPCHF,20080320,062700,1.9830,1.9830,1.9830,1.9830
GBPCHF,20080320,062800,1.9831,1.9831,1.9830,1.9831
GBPCHF,20080320,062900,1.9830,1.9830,1.9828,1.9828
GBPCHF,20080320,063000,1.9829,1.9830,1.9829,1.9830
GBPCHF,20080320,063100,1.9831,1.9831,1.9829,1.9830
GBPCHF,20080320,063200,1.9830,1.9831,1.9830,1.9831
GBPCHF,20080320,063300,1.9830,1.9830,1.9829,1.9829
GBPCHF,20080320,063400,1.9828,1.9830,1.9826,1.9826
GBPCHF,20080320,063500,1.9825,1.9829,1.9825,1.9829
GBPCHF,20080320,063600,1.9830,1.9832,1.9830,1.9832
GBPCHF,20080320,063700,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080320,063800,1.9833,1.9834,1.9832,1.9832
GBPCHF,20080320,063900,1.9833,1.9835,1.9833,1.9834
GBPCHF,20080320,064000,1.9835,1.9842,1.9835,1.9841
GBPCHF,20080320,064100,1.9840,1.9841,1.9840,1.9841
GBPCHF,20080320,064200,1.9840,1.9842,1.9838,1.9838
GBPCHF,20080320,064300,1.9837,1.9837,1.9836,1.9837
GBPCHF,20080320,064400,1.9838,1.9838,1.9837,1.9837
GBPCHF,20080320,064500,1.9838,1.9838,1.9837,1.9838
GBPCHF,20080320,064600,1.9837,1.9838,1.9834,1.9834
GBPCHF,20080320,064700,1.9833,1.9833,1.9832,1.9832
GBPCHF,20080320,064800,1.9833,1.9833,1.9831,1.9831
GBPCHF,20080320,064900,1.9831,1.9831,1.9830,1.9830
GBPCHF,20080320,065000,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080320,065100,1.9831,1.9834,1.9831,1.9834
GBPCHF,20080320,065200,1.9833,1.9834,1.9832,1.9833
GBPCHF,20080320,065300,1.9832,1.9835,1.9832,1.9834
GBPCHF,20080320,065400,1.9835,1.9836,1.9835,1.9836
GBPCHF,20080320,065500,1.9837,1.9837,1.9837,1.9837
GBPCHF,20080320,065600,1.9838,1.9840,1.9838,1.9840
GBPCHF,20080320,065700,1.9841,1.9842,1.9840,1.9842
GBPCHF,20080320,065800,1.9843,1.9850,1.9843,1.9848
GBPCHF,20080320,065900,1.9847,1.9848,1.9845,1.9845
GBPCHF,20080320,070000,1.9846,1.9846,1.9845,1.9845
GBPCHF,20080320,070100,1.9844,1.9844,1.9842,1.9842
GBPCHF,20080320,070200,1.9841,1.9841,1.9836,1.9837
GBPCHF,20080320,070300,1.9836,1.9840,1.9836,1.9839
GBPCHF,20080320,070400,1.9840,1.9840,1.9838,1.9838
GBPCHF,20080320,070500,1.9837,1.9837,1.9835,1.9835
GBPCHF,20080320,070600,1.9836,1.9838,1.9835,1.9835
GBPCHF,20080320,070700,1.9834,1.9834,1.9832,1.9833
GBPCHF,20080320,070800,1.9832,1.9840,1.9831,1.9840
GBPCHF,20080320,070900,1.9841,1.9841,1.9838,1.9838
GBPCHF,20080320,071000,1.9837,1.9837,1.9834,1.9834
GBPCHF,20080320,071100,1.9833,1.9833,1.9829,1.9830
GBPCHF,20080320,071200,1.9829,1.9829,1.9827,1.9827
GBPCHF,20080320,071300,1.9826,1.9827,1.9825,1.9827
GBPCHF,20080320,071400,1.9826,1.9827,1.9823,1.9825
GBPCHF,20080320,071500,1.9826,1.9829,1.9826,1.9829
GBPCHF,20080320,071600,1.9830,1.9831,1.9830,1.9831
GBPCHF,20080320,071700,1.9831,1.9831,1.9830,1.9830
GBPCHF,20080320,071800,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080320,071900,1.9831,1.9832,1.9830,1.9830
GBPCHF,20080320,072000,1.9831,1.9835,1.9830,1.9835
GBPCHF,20080320,072100,1.9834,1.9834,1.9831,1.9832
GBPCHF,20080320,072200,1.9833,1.9837,1.9831,1.9835
GBPCHF,20080320,072300,1.9836,1.9836,1.9833,1.9833
GBPCHF,20080320,072400,1.9832,1.9847,1.9832,1.9842
GBPCHF,20080320,072500,1.9843,1.9845,1.9843,1.9844
GBPCHF,20080320,072600,1.9845,1.9848,1.9844,1.9844
GBPCHF,20080320,072700,1.9843,1.9843,1.9841,1.9842
GBPCHF,20080320,072800,1.9842,1.9842,1.9842,1.9842
GBPCHF,20080320,072900,1.9841,1.9842,1.9841,1.9841
GBPCHF,20080320,073000,1.9842,1.9844,1.9842,1.9842
GBPCHF,20080320,073100,1.9843,1.9844,1.9843,1.9843
GBPCHF,20080320,073200,1.9844,1.9846,1.9844,1.9845
GBPCHF,20080320,073300,1.9844,1.9847,1.9844,1.9845
GBPCHF,20080320,073400,1.9844,1.9844,1.9841,1.9841
GBPCHF,20080320,073500,1.9840,1.9841,1.9838,1.9839
GBPCHF,20080320,073600,1.9839,1.9839,1.9839,1.9839
GBPCHF,20080320,073700,1.9838,1.9839,1.9837,1.9839
GBPCHF,20080320,073800,1.9840,1.9844,1.9837,1.9837
GBPCHF,20080320,073900,1.9836,1.9837,1.9835,1.9835
GBPCHF,20080320,074000,1.9834,1.9834,1.9832,1.9832
GBPCHF,20080320,074100,1.9831,1.9831,1.9829,1.9830
GBPCHF,20080320,074200,1.9829,1.9832,1.9829,1.9832
GBPCHF,20080320,074300,1.9831,1.9831,1.9831,1.9831
GBPCHF,20080320,074400,1.9832,1.9832,1.9831,1.9831
GBPCHF,20080320,074500,1.9830,1.9832,1.9830,1.9832
GBPCHF,20080320,074600,1.9833,1.9841,1.9833,1.9841
GBPCHF,20080320,074700,1.9840,1.9840,1.9836,1.9836
GBPCHF,20080320,074800,1.9835,1.9836,1.9829,1.9830
GBPCHF,20080320,074900,1.9829,1.9829,1.9827,1.9829
GBPCHF,20080320,075000,1.9829,1.9829,1.9828,1.9828
GBPCHF,20080320,075100,1.9827,1.9827,1.9822,1.9822
GBPCHF,20080320,075200,1.9823,1.9823,1.9817,1.9817
GBPCHF,20080320,075300,1.9818,1.9825,1.9812,1.9812
GBPCHF,20080320,075400,1.9811,1.9814,1.9810,1.9810
GBPCHF,20080320,075500,1.9811,1.9811,1.9802,1.9802
GBPCHF,20080320,075600,1.9801,1.9801,1.9790,1.9790
GBPCHF,20080320,075700,1.9787,1.9798,1.9787,1.9798
GBPCHF,20080320,075800,1.9799,1.9801,1.9796,1.9801
GBPCHF,20080320,075900,1.9802,1.9803,1.9802,1.9802
GBPCHF,20080320,080000,1.9803,1.9808,1.9803,1.9808
GBPCHF,20080320,080100,1.9809,1.9814,1.9809,1.9812
GBPCHF,20080320,080200,1.9813,1.9819,1.9812,1.9818
GBPCHF,20080320,080300,1.9817,1.9817,1.9814,1.9815
GBPCHF,20080320,080400,1.9816,1.9821,1.9816,1.9821
GBPCHF,20080320,080500,1.9822,1.9825,1.9822,1.9824
GBPCHF,20080320,080600,1.9825,1.9839,1.9825,1.9839
GBPCHF,20080320,080700,1.9840,1.9842,1.9836,1.9837
GBPCHF,20080320,080800,1.9838,1.9840,1.9838,1.9840
GBPCHF,20080320,080900,1.9841,1.9845,1.9839,1.9845
GBPCHF,20080320,081000,1.9844,1.9844,1.9841,1.9841
GBPCHF,20080320,081100,1.9840,1.9843,1.9840,1.9843
GBPCHF,20080320,081200,1.9842,1.9842,1.9837,1.9841
GBPCHF,20080320,081300,1.9840,1.9840,1.9833,1.9835
GBPCHF,20080320,081400,1.9837,1.9840,1.9836,1.9837
GBPCHF,20080320,081500,1.9838,1.9842,1.9838,1.9839
GBPCHF,20080320,081600,1.9838,1.9840,1.9836,1.9837
GBPCHF,20080320,081700,1.9838,1.9850,1.9838,1.9845
GBPCHF,20080320,081800,1.9848,1.9854,1.9848,1.9854
GBPCHF,20080320,081900,1.9860,1.9874,1.9859,1.9874
GBPCHF,20080320,082000,1.9873,1.9879,1.9872,1.9875
GBPCHF,20080320,082100,1.9874,1.9875,1.9868,1.9868
GBPCHF,20080320,082200,1.9867,1.9867,1.9856,1.9856
GBPCHF,20080320,082300,1.9855,1.9855,1.9850,1.9852
GBPCHF,20080320,082400,1.9853,1.9858,1.9853,1.9858
GBPCHF,20080320,082500,1.9859,1.9866,1.9859,1.9865
GBPCHF,20080320,082600,1.9864,1.9864,1.9859,1.9862
GBPCHF,20080320,082700,1.9861,1.9863,1.9861,1.9861
GBPCHF,20080320,082800,1.9860,1.9863,1.9859,1.9862
GBPCHF,20080320,082900,1.9861,1.9862,1.9857,1.9857
GBPCHF,20080320,083000,1.9856,1.9857,1.9855,1.9857
GBPCHF,20080320,083100,1.9856,1.9856,1.9849,1.9850
GBPCHF,20080320,083200,1.9851,1.9871,1.9851,1.9867
GBPCHF,20080320,083300,1.9866,1.9867,1.9860,1.9860
GBPCHF,20080320,083400,1.9859,1.9865,1.9855,1.9859
GBPCHF,20080320,083500,1.9858,1.9860,1.9858,1.9860
GBPCHF,20080320,083600,1.9862,1.9864,1.9859,1.9862
GBPCHF,20080320,083700,1.9863,1.9863,1.9858,1.9862
GBPCHF,20080320,083800,1.9861,1.9862,1.9859,1.9860
GBPCHF,20080320,083900,1.9861,1.9863,1.9851,1.9856
GBPCHF,20080320,084000,1.9857,1.9857,1.9850,1.9850
GBPCHF,20080320,084100,1.9851,1.9856,1.9851,1.9855
GBPCHF,20080320,084200,1.9854,1.9857,1.9853,1.9854
GBPCHF,20080320,084300,1.9855,1.9857,1.9852,1.9853
GBPCHF,20080320,084400,1.9854,1.9857,1.9852,1.9857
GBPCHF,20080320,084500,1.9858,1.9858,1.9855,1.9856
GBPCHF,20080320,084600,1.9857,1.9858,1.9856,1.9857
GBPCHF,20080320,084700,1.9856,1.9858,1.9852,1.9858
GBPCHF,20080320,084800,1.9859,1.9866,1.9858,1.9866
GBPCHF,20080320,084900,1.9865,1.9865,1.9861,1.9862
GBPCHF,20080320,085000,1.9861,1.9862,1.9858,1.9861
GBPCHF,20080320,085100,1.9862,1.9862,1.9850,1.9852
GBPCHF,20080320,085200,1.9851,1.9852,1.9849,1.9851
GBPCHF,20080320,085300,1.9850,1.9853,1.9841,1.9850
GBPCHF,20080320,085400,1.9849,1.9850,1.9845,1.9850
GBPCHF,20080320,085500,1.9849,1.9854,1.9848,1.9854
GBPCHF,20080320,085600,1.9853,1.9855,1.9852,1.9853
GBPCHF,20080320,085700,1.9854,1.9855,1.9846,1.9848
GBPCHF,20080320,085800,1.9849,1.9855,1.9849,1.9853
GBPCHF,20080320,085900,1.9854,1.9855,1.9853,1.9854
GBPCHF,20080320,090000,1.9853,1.9854,1.9853,1.9854
GBPCHF,20080320,090100,1.9855,1.9858,1.9854,1.9856
GBPCHF,20080320,090200,1.9857,1.9858,1.9850,1.9851
GBPCHF,20080320,090300,1.9852,1.9855,1.9852,1.9853
GBPCHF,20080320,090400,1.9852,1.9855,1.9852,1.9853
GBPCHF,20080320,090500,1.9854,1.9859,1.9854,1.9857
GBPCHF,20080320,090600,1.9856,1.9860,1.9856,1.9859
GBPCHF,20080320,090700,1.9860,1.9863,1.9858,1.9861
GBPCHF,20080320,090800,1.9862,1.9870,1.9862,1.9870
GBPCHF,20080320,090900,1.9868,1.9875,1.9867,1.9867
GBPCHF,20080320,091000,1.9866,1.9866,1.9853,1.9857
GBPCHF,20080320,091100,1.9856,1.9870,1.9856,1.9868
GBPCHF,20080320,091200,1.9867,1.9870,1.9865,1.9870
GBPCHF,20080320,091300,1.9871,1.9875,1.9870,1.9870
GBPCHF,20080320,091400,1.9871,1.9876,1.9870,1.9872
GBPCHF,20080320,091500,1.9873,1.9875,1.9870,1.9871
GBPCHF,20080320,091600,1.9872,1.9877,1.9872,1.9877
GBPCHF,20080320,091700,1.9878,1.9884,1.9878,1.9883
GBPCHF,20080320,091800,1.9884,1.9891,1.9884,1.9891
GBPCHF,20080320,091900,1.9893,1.9895,1.9890,1.9891
GBPCHF,20080320,092000,1.9889,1.9890,1.9880,1.9880
GBPCHF,20080320,092100,1.9881,1.9882,1.9878,1.9878
GBPCHF,20080320,092200,1.9877,1.9878,1.9873,1.9874
GBPCHF,20080320,092300,1.9875,1.9878,1.9862,1.9864
GBPCHF,20080320,092400,1.9865,1.9866,1.9858,1.9861
GBPCHF,20080320,092500,1.9860,1.9862,1.9858,1.9859
GBPCHF,20080320,092600,1.9858,1.9858,1.9856,1.9858
GBPCHF,20080320,092700,1.9859,1.9860,1.9858,1.9860
GBPCHF,20080320,092800,1.9862,1.9868,1.9862,1.9868
GBPCHF,20080320,092900,1.9869,1.9870,1.9866,1.9870
GBPCHF,20080320,093000,1.9874,1.9885,1.9873,1.9881
GBPCHF,20080320,093100,1.9878,1.9878,1.9874,1.9876
GBPCHF,20080320,093200,1.9875,1.9875,1.9865,1.9865
GBPCHF,20080320,093300,1.9866,1.9867,1.9864,1.9864
GBPCHF,20080320,093400,1.9863,1.9868,1.9862,1.9868
GBPCHF,20080320,093500,1.9867,1.9869,1.9866,1.9867
GBPCHF,20080320,093600,1.9866,1.9866,1.9864,1.9866
GBPCHF,20080320,093700,1.9865,1.9867,1.9863,1.9863
GBPCHF,20080320,093800,1.9864,1.9864,1.9858,1.9859
GBPCHF,20080320,093900,1.9860,1.9861,1.9858,1.9860
GBPCHF,20080320,094000,1.9861,1.9865,1.9860,1.9860
GBPCHF,20080320,094100,1.9861,1.9864,1.9861,1.9862
GBPCHF,20080320,094200,1.9861,1.9861,1.9858,1.9859
GBPCHF,20080320,094300,1.9860,1.9864,1.9860,1.9863
GBPCHF,20080320,094400,1.9862,1.9862,1.9857,1.9859
GBPCHF,20080320,094500,1.9858,1.9862,1.9856,1.9857
GBPCHF,20080320,094600,1.9858,1.9863,1.9858,1.9860
GBPCHF,20080320,094700,1.9859,1.9861,1.9857,1.9859
GBPCHF,20080320,094800,1.9860,1.9863,1.9859,1.9862
GBPCHF,20080320,094900,1.9861,1.9861,1.9858,1.9860
GBPCHF,20080320,095000,1.9861,1.9862,1.9861,1.9861
GBPCHF,20080320,095100,1.9860,1.9861,1.9859,1.9860
GBPCHF,20080320,095200,1.9861,1.9862,1.9857,1.9858
GBPCHF,20080320,095300,1.9857,1.9860,1.9857,1.9860
GBPCHF,20080320,095400,1.9859,1.9862,1.9859,1.9861
GBPCHF,20080320,095500,1.9863,1.9877,1.9863,1.9877
GBPCHF,20080320,095600,1.9878,1.9878,1.9871,1.9872
GBPCHF,20080320,095700,1.9871,1.9871,1.9868,1.9869
GBPCHF,20080320,095800,1.9871,1.9872,1.9863,1.9865
GBPCHF,20080320,095900,1.9864,1.9866,1.9862,1.9866
GBPCHF,20080320,100000,1.9865,1.9865,1.9862,1.9864
GBPCHF,20080320,100100,1.9866,1.9876,1.9866,1.9876
GBPCHF,20080320,100200,1.9877,1.9883,1.9877,1.9878
GBPCHF,20080320,100300,1.9876,1.9885,1.9876,1.9878
GBPCHF,20080320,100400,1.9879,1.9895,1.9879,1.9891
GBPCHF,20080320,100500,1.9890,1.9891,1.9889,1.9890
GBPCHF,20080320,100600,1.9889,1.9890,1.9887,1.9887
GBPCHF,20080320,100700,1.9888,1.9890,1.9888,1.9889
GBPCHF,20080320,100800,1.9888,1.9904,1.9887,1.9904
GBPCHF,20080320,100900,1.9905,1.9912,1.9904,1.9907
GBPCHF,20080320,101000,1.9906,1.9906,1.9900,1.9903
GBPCHF,20080320,101100,1.9902,1.9903,1.9902,1.9902
GBPCHF,20080320,101200,1.9901,1.9907,1.9901,1.9906
GBPCHF,20080320,101300,1.9905,1.9905,1.9898,1.9898
GBPCHF,20080320,101400,1.9899,1.9905,1.9899,1.9903
GBPCHF,20080320,101500,1.9904,1.9906,1.9904,1.9905
GBPCHF,20080320,101600,1.9904,1.9916,1.9904,1.9916
GBPCHF,20080320,101700,1.9915,1.9927,1.9912,1.9912
GBPCHF,20080320,101800,1.9913,1.9913,1.9907,1.9908
GBPCHF,20080320,101900,1.9909,1.9912,1.9906,1.9909
GBPCHF,20080320,102000,1.9908,1.9908,1.9904,1.9906
GBPCHF,20080320,102100,1.9907,1.9911,1.9906,1.9911
GBPCHF,20080320,102200,1.9913,1.9913,1.9908,1.9911
GBPCHF,20080320,102300,1.9910,1.9911,1.9905,1.9911
GBPCHF,20080320,102400,1.9910,1.9912,1.9908,1.9908
GBPCHF,20080320,102500,1.9907,1.9908,1.9901,1.9903
GBPCHF,20080320,102600,1.9904,1.9909,1.9904,1.9906
GBPCHF,20080320,102700,1.9907,1.9909,1.9905,1.9906
GBPCHF,20080320,102800,1.9907,1.9908,1.9905,1.9907
GBPCHF,20080320,102900,1.9909,1.9924,1.9909,1.9923
GBPCHF,20080320,103000,1.9924,1.9929,1.9920,1.9922
GBPCHF,20080320,103100,1.9923,1.9971,1.9923,1.9963
GBPCHF,20080320,103200,1.9964,1.9980,1.9964,1.9975
GBPCHF,20080320,103300,1.9973,2.0000,1.9973,2.0000
GBPCHF,20080320,103400,2.0003,2.0025,2.0003,2.0024
GBPCHF,20080320,103500,2.0022,2.0027,2.0008,2.0008
GBPCHF,20080320,103600,2.0010,2.0021,2.0010,2.0021
GBPCHF,20080320,103700,2.0024,2.0031,2.0024,2.0024
GBPCHF,20080320,103800,2.0025,2.0028,2.0023,2.0027
GBPCHF,20080320,103900,2.0026,2.0037,2.0024,2.0034
GBPCHF,20080320,104000,2.0032,2.0038,2.0030,2.0030
GBPCHF,20080320,104100,2.0029,2.0032,2.0022,2.0022
GBPCHF,20080320,104200,2.0021,2.0023,2.0018,2.0023
GBPCHF,20080320,104300,2.0024,2.0026,2.0020,2.0020
GBPCHF,20080320,104400,2.0017,2.0022,2.0017,2.0017
GBPCHF,20080320,104500,2.0018,2.0027,2.0017,2.0027
GBPCHF,20080320,104600,2.0028,2.0035,2.0028,2.0032
GBPCHF,20080320,104700,2.0031,2.0036,2.0028,2.0035
GBPCHF,20080320,104800,2.0036,2.0045,2.0034,2.0045
GBPCHF,20080320,104900,2.0044,2.0044,2.0022,2.0022
GBPCHF,20080320,105000,2.0023,2.0028,2.0023,2.0025
GBPCHF,20080320,105100,2.0028,2.0029,2.0025,2.0028
GBPCHF,20080320,105200,2.0027,2.0030,2.0026,2.0027
GBPCHF,20080320,105300,2.0028,2.0034,2.0028,2.0034
GBPCHF,20080320,105400,2.0033,2.0037,2.0030,2.0030
GBPCHF,20080320,105500,2.0028,2.0028,2.0025,2.0025
GBPCHF,20080320,105600,2.0026,2.0033,2.0025,2.0033
GBPCHF,20080320,105700,2.0034,2.0035,2.0029,2.0032
GBPCHF,20080320,105800,2.0034,2.0047,2.0034,2.0034
GBPCHF,20080320,105900,2.0032,2.0035,2.0030,2.0031
GBPCHF,20080320,110000,2.0033,2.0038,2.0033,2.0035
GBPCHF,20080320,110100,2.0034,2.0037,2.0025,2.0025
GBPCHF,20080320,110200,2.0026,2.0031,2.0026,2.0028
GBPCHF,20080320,110300,2.0029,2.0032,2.0029,2.0031
GBPCHF,20080320,110400,2.0030,2.0030,2.0023,2.0028
GBPCHF,20080320,110500,2.0029,2.0041,2.0029,2.0040
GBPCHF,20080320,110600,2.0038,2.0043,2.0038,2.0040
GBPCHF,20080320,110700,2.0041,2.0048,2.0041,2.0048
GBPCHF,20080320,110800,2.0046,2.0049,2.0042,2.0045
GBPCHF,20080320,110900,2.0049,2.0050,2.0045,2.0049
GBPCHF,20080320,111000,2.0048,2.0048,2.0043,2.0046
GBPCHF,20080320,111100,2.0049,2.0052,2.0048,2.0048
GBPCHF,20080320,111200,2.0046,2.0048,2.0043,2.0045
GBPCHF,20080320,111300,2.0044,2.0051,2.0044,2.0050
GBPCHF,20080320,111400,2.0049,2.0051,2.0047,2.0051
GBPCHF,20080320,111500,2.0052,2.0067,2.0052,2.0065
GBPCHF,20080320,111600,2.0066,2.0070,2.0059,2.0070
GBPCHF,20080320,111700,2.0071,2.0071,2.0057,2.0062
GBPCHF,20080320,111800,2.0061,2.0061,2.0051,2.0052
GBPCHF,20080320,111900,2.0050,2.0050,2.0041,2.0042
GBPCHF,20080320,112000,2.0043,2.0054,2.0043,2.0054
GBPCHF,20080320,112100,2.0056,2.0058,2.0051,2.0052
GBPCHF,20080320,112200,2.0050,2.0053,2.0049,2.0050
GBPCHF,20080320,112300,2.0049,2.0058,2.0046,2.0058
GBPCHF,20080320,112400,2.0063,2.0068,2.0050,2.0062
GBPCHF,20080320,112500,2.0064,2.0071,2.0064,2.0068
GBPCHF,20080320,112600,2.0067,2.0067,2.0063,2.0063
GBPCHF,20080320,112700,2.0064,2.0077,2.0064,2.0077
GBPCHF,20080320,112800,2.0076,2.0078,2.0071,2.0071
GBPCHF,20080320,112900,2.0072,2.0073,2.0071,2.0071
GBPCHF,20080320,113000,2.0073,2.0074,2.0068,2.0070
GBPCHF,20080320,113100,2.0071,2.0074,2.0070,2.0073
GBPCHF,20080320,113200,2.0072,2.0074,2.0070,2.0074
GBPCHF,20080320,113300,2.0076,2.0081,2.0073,2.0079
GBPCHF,20080320,113400,2.0080,2.0081,2.0080,2.0080
GBPCHF,20080320,113500,2.0081,2.0088,2.0080,2.0088
GBPCHF,20080320,113600,2.0091,2.0097,2.0091,2.0096
GBPCHF,20080320,113700,2.0095,2.0113,2.0095,2.0113
GBPCHF,20080320,113800,2.0114,2.0120,2.0113,2.0113
GBPCHF,20080320,113900,2.0114,2.0118,2.0103,2.0103
GBPCHF,20080320,114000,2.0102,2.0109,2.0102,2.0109
GBPCHF,20080320,114100,2.0107,2.0113,2.0105,2.0105
GBPCHF,20080320,114200,2.0104,2.0105,2.0101,2.0104
GBPCHF,20080320,114300,2.0103,2.0105,2.0102,2.0102
GBPCHF,20080320,114400,2.0104,2.0106,2.0103,2.0104
GBPCHF,20080320,114500,2.0102,2.0102,2.0093,2.0096
GBPCHF,20080320,114600,2.0095,2.0097,2.0091,2.0092
GBPCHF,20080320,114700,2.0093,2.0099,2.0093,2.0094
GBPCHF,20080320,114800,2.0097,2.0098,2.0087,2.0094
GBPCHF,20080320,114900,2.0093,2.0093,2.0077,2.0079
GBPCHF,20080320,115000,2.0078,2.0080,2.0076,2.0080
GBPCHF,20080320,115100,2.0081,2.0087,2.0081,2.0087
GBPCHF,20080320,115200,2.0086,2.0086,2.0083,2.0083
GBPCHF,20080320,115300,2.0084,2.0084,2.0077,2.0077
GBPCHF,20080320,115400,2.0078,2.0080,2.0074,2.0074
GBPCHF,20080320,115500,2.0073,2.0073,2.0068,2.0072
GBPCHF,20080320,115600,2.0073,2.0078,2.0072,2.0076
GBPCHF,20080320,115700,2.0075,2.0078,2.0075,2.0078
GBPCHF,20080320,115800,2.0077,2.0081,2.0074,2.0080
GBPCHF,20080320,115900,2.0081,2.0081,2.0076,2.0076
GBPCHF,20080320,120000,2.0077,2.0078,2.0066,2.0078
GBPCHF,20080320,120100,2.0079,2.0079,2.0067,2.0068
GBPCHF,20080320,120200,2.0069,2.0069,2.0062,2.0062
GBPCHF,20080320,120300,2.0063,2.0071,2.0063,2.0067
GBPCHF,20080320,120400,2.0066,2.0066,2.0055,2.0058
GBPCHF,20080320,120500,2.0057,2.0060,2.0056,2.0060
GBPCHF,20080320,120600,2.0059,2.0062,2.0056,2.0060
GBPCHF,20080320,120700,2.0059,2.0059,2.0054,2.0055
GBPCHF,20080320,120800,2.0056,2.0060,2.0056,2.0057
GBPCHF,20080320,120900,2.0056,2.0056,2.0053,2.0055
GBPCHF,20080320,121000,2.0058,2.0058,2.0053,2.0055
GBPCHF,20080320,121100,2.0054,2.0055,2.0052,2.0054
GBPCHF,20080320,121200,2.0055,2.0058,2.0054,2.0055
GBPCHF,20080320,121300,2.0056,2.0056,2.0046,2.0047
GBPCHF,20080320,121400,2.0046,2.0047,2.0043,2.0045
GBPCHF,20080320,121500,2.0046,2.0050,2.0045,2.0047
GBPCHF,20080320,121600,2.0048,2.0048,2.0043,2.0043
GBPCHF,20080320,121700,2.0042,2.0043,2.0038,2.0041
GBPCHF,20080320,121800,2.0039,2.0041,2.0038,2.0038
GBPCHF,20080320,121900,2.0039,2.0042,2.0038,2.0042
GBPCHF,20080320,122000,2.0043,2.0045,2.0041,2.0042
GBPCHF,20080320,122100,2.0041,2.0045,2.0038,2.0038
GBPCHF,20080320,122200,2.0037,2.0038,2.0034,2.0035
GBPCHF,20080320,122300,2.0036,2.0037,2.0035,2.0035
GBPCHF,20080320,122400,2.0036,2.0039,2.0036,2.0039
GBPCHF,20080320,122500,2.0038,2.0039,2.0035,2.0036
GBPCHF,20080320,122600,2.0037,2.0037,2.0028,2.0028
GBPCHF,20080320,122700,2.0029,2.0032,2.0028,2.0031
GBPCHF,20080320,122800,2.0032,2.0033,2.0031,2.0033
GBPCHF,20080320,122900,2.0035,2.0040,2.0035,2.0040
GBPCHF,20080320,123000,2.0041,2.0045,2.0040,2.0042
GBPCHF,20080320,123100,2.0044,2.0047,2.0044,2.0045
GBPCHF,20080320,123200,2.0046,2.0050,2.0041,2.0041
GBPCHF,20080320,123300,2.0040,2.0045,2.0040,2.0043
GBPCHF,20080320,123400,2.0045,2.0050,2.0040,2.0040
GBPCHF,20080320,123500,2.0039,2.0039,2.0018,2.0018
GBPCHF,20080320,123600,2.0019,2.0022,2.0013,2.0020
GBPCHF,20080320,123700,2.0021,2.0028,2.0020,2.0028
GBPCHF,20080320,123800,2.0029,2.0037,2.0029,2.0037
GBPCHF,20080320,123900,2.0038,2.0040,2.0036,2.0038
GBPCHF,20080320,124000,2.0037,2.0038,2.0034,2.0037
GBPCHF,20080320,124100,2.0038,2.0051,2.0038,2.0051
GBPCHF,20080320,124200,2.0053,2.0060,2.0053,2.0060
GBPCHF,20080320,124300,2.0059,2.0059,2.0052,2.0056
GBPCHF,20080320,124400,2.0057,2.0062,2.0057,2.0062
GBPCHF,20080320,124500,2.0060,2.0071,2.0060,2.0070
GBPCHF,20080320,124600,2.0067,2.0072,2.0063,2.0072
GBPCHF,20080320,124700,2.0073,2.0081,2.0073,2.0078
GBPCHF,20080320,124800,2.0077,2.0078,2.0075,2.0078
GBPCHF,20080320,124900,2.0077,2.0078,2.0074,2.0074
GBPCHF,20080320,125000,2.0075,2.0080,2.0075,2.0080
GBPCHF,20080320,125100,2.0081,2.0084,2.0081,2.0084
GBPCHF,20080320,125200,2.0085,2.0088,2.0083,2.0088
GBPCHF,20080320,125300,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080320,125400,2.0083,2.0089,2.0083,2.0088
GBPCHF,20080320,125500,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080320,125600,2.0083,2.0083,2.0079,2.0081
GBPCHF,20080320,125700,2.0080,2.0085,2.0080,2.0084
GBPCHF,20080320,125800,2.0085,2.0086,2.0084,2.0084
GBPCHF,20080320,125900,2.0085,2.0087,2.0075,2.0075
GBPCHF,20080320,130000,2.0077,2.0082,2.0077,2.0078
GBPCHF,20080320,130100,2.0079,2.0079,2.0071,2.0073
GBPCHF,20080320,130200,2.0074,2.0075,2.0067,2.0069
GBPCHF,20080320,130300,2.0070,2.0076,2.0070,2.0076
GBPCHF,20080320,130400,2.0075,2.0077,2.0073,2.0073
GBPCHF,20080320,130500,2.0074,2.0074,2.0069,2.0069
GBPCHF,20080320,130600,2.0070,2.0070,2.0064,2.0066
GBPCHF,20080320,130700,2.0065,2.0071,2.0062,2.0071
GBPCHF,20080320,130800,2.0070,2.0074,2.0069,2.0073
GBPCHF,20080320,130900,2.0074,2.0079,2.0074,2.0074
GBPCHF,20080320,131000,2.0073,2.0077,2.0072,2.0077
GBPCHF,20080320,131100,2.0076,2.0082,2.0076,2.0081
GBPCHF,20080320,131200,2.0082,2.0083,2.0081,2.0082
GBPCHF,20080320,131300,2.0083,2.0092,2.0082,2.0092
GBPCHF,20080320,131400,2.0093,2.0097,2.0091,2.0096
GBPCHF,20080320,131500,2.0097,2.0097,2.0088,2.0088
GBPCHF,20080320,131600,2.0089,2.0092,2.0084,2.0091
GBPCHF,20080320,131700,2.0092,2.0092,2.0087,2.0087
GBPCHF,20080320,131800,2.0086,2.0087,2.0080,2.0080
GBPCHF,20080320,131900,2.0081,2.0085,2.0081,2.0085
GBPCHF,20080320,132000,2.0086,2.0087,2.0084,2.0087
GBPCHF,20080320,132100,2.0089,2.0094,2.0088,2.0093
GBPCHF,20080320,132200,2.0094,2.0094,2.0089,2.0092
GBPCHF,20080320,132300,2.0091,2.0096,2.0090,2.0093
GBPCHF,20080320,132400,2.0092,2.0099,2.0091,2.0098
GBPCHF,20080320,132500,2.0097,2.0098,2.0092,2.0097
GBPCHF,20080320,132600,2.0098,2.0098,2.0087,2.0087
GBPCHF,20080320,132700,2.0086,2.0086,2.0073,2.0073
GBPCHF,20080320,132800,2.0072,2.0073,2.0069,2.0073
GBPCHF,20080320,132900,2.0077,2.0084,2.0072,2.0073
GBPCHF,20080320,133000,2.0074,2.0074,2.0065,2.0065
GBPCHF,20080320,133100,2.0063,2.0064,2.0056,2.0061
GBPCHF,20080320,133200,2.0060,2.0067,2.0054,2.0065
GBPCHF,20080320,133300,2.0066,2.0075,2.0066,2.0075
GBPCHF,20080320,133400,2.0078,2.0082,2.0077,2.0079
GBPCHF,20080320,133500,2.0081,2.0088,2.0078,2.0086
GBPCHF,20080320,133600,2.0085,2.0085,2.0080,2.0081
GBPCHF,20080320,133700,2.0082,2.0086,2.0078,2.0079
GBPCHF,20080320,133800,2.0080,2.0080,2.0070,2.0070
GBPCHF,20080320,133900,2.0071,2.0080,2.0071,2.0077
GBPCHF,20080320,134000,2.0076,2.0076,2.0066,2.0069
GBPCHF,20080320,134100,2.0068,2.0068,2.0060,2.0060
GBPCHF,20080320,134200,2.0058,2.0061,2.0056,2.0058
GBPCHF,20080320,134300,2.0059,2.0059,2.0055,2.0059
GBPCHF,20080320,134400,2.0060,2.0060,2.0056,2.0057
GBPCHF,20080320,134500,2.0058,2.0065,2.0058,2.0065
GBPCHF,20080320,134600,2.0069,2.0069,2.0064,2.0067
GBPCHF,20080320,134700,2.0066,2.0067,2.0064,2.0066
GBPCHF,20080320,134800,2.0067,2.0073,2.0067,2.0072
GBPCHF,20080320,134900,2.0071,2.0072,2.0071,2.0071
GBPCHF,20080320,135000,2.0070,2.0071,2.0069,2.0069
GBPCHF,20080320,135100,2.0068,2.0069,2.0067,2.0067
GBPCHF,20080320,135200,2.0066,2.0069,2.0066,2.0066
GBPCHF,20080320,135300,2.0065,2.0066,2.0062,2.0065
GBPCHF,20080320,135400,2.0066,2.0071,2.0061,2.0071
GBPCHF,20080320,135500,2.0072,2.0075,2.0071,2.0071
GBPCHF,20080320,135600,2.0070,2.0070,2.0068,2.0070
GBPCHF,20080320,135700,2.0069,2.0071,2.0062,2.0071
GBPCHF,20080320,135800,2.0070,2.0070,2.0063,2.0063
GBPCHF,20080320,135900,2.0064,2.0064,2.0059,2.0059
GBPCHF,20080320,140000,2.0060,2.0064,2.0060,2.0064
GBPCHF,20080320,140100,2.0063,2.0064,2.0059,2.0061
GBPCHF,20080320,140200,2.0062,2.0070,2.0062,2.0070
GBPCHF,20080320,140300,2.0074,2.0076,2.0070,2.0070
GBPCHF,20080320,140400,2.0068,2.0074,2.0068,2.0073
GBPCHF,20080320,140500,2.0074,2.0076,2.0073,2.0074
GBPCHF,20080320,140600,2.0076,2.0083,2.0074,2.0082
GBPCHF,20080320,140700,2.0083,2.0085,2.0081,2.0082
GBPCHF,20080320,140800,2.0083,2.0087,2.0082,2.0082
GBPCHF,20080320,140900,2.0081,2.0085,2.0080,2.0080
GBPCHF,20080320,141000,2.0079,2.0079,2.0074,2.0075
GBPCHF,20080320,141100,2.0078,2.0078,2.0075,2.0075
GBPCHF,20080320,141200,2.0074,2.0074,2.0066,2.0066
GBPCHF,20080320,141300,2.0067,2.0070,2.0067,2.0069
GBPCHF,20080320,141400,2.0070,2.0076,2.0070,2.0075
GBPCHF,20080320,141500,2.0076,2.0080,2.0072,2.0080
GBPCHF,20080320,141600,2.0081,2.0081,2.0074,2.0074
GBPCHF,20080320,141700,2.0073,2.0082,2.0072,2.0078
GBPCHF,20080320,141800,2.0077,2.0078,2.0074,2.0074
GBPCHF,20080320,141900,2.0073,2.0074,2.0072,2.0074
GBPCHF,20080320,142000,2.0075,2.0077,2.0071,2.0072
GBPCHF,20080320,142100,2.0071,2.0074,2.0070,2.0070
GBPCHF,20080320,142200,2.0069,2.0071,2.0067,2.0067
GBPCHF,20080320,142300,2.0066,2.0066,2.0060,2.0065
GBPCHF,20080320,142400,2.0064,2.0067,2.0064,2.0066
GBPCHF,20080320,142500,2.0068,2.0070,2.0066,2.0069
GBPCHF,20080320,142600,2.0068,2.0071,2.0068,2.0069
GBPCHF,20080320,142700,2.0070,2.0071,2.0065,2.0065
GBPCHF,20080320,142800,2.0066,2.0068,2.0065,2.0068
GBPCHF,20080320,142900,2.0070,2.0070,2.0068,2.0068
GBPCHF,20080320,143000,2.0069,2.0069,2.0066,2.0066
GBPCHF,20080320,143100,2.0065,2.0070,2.0064,2.0064
GBPCHF,20080320,143200,2.0065,2.0067,2.0065,2.0066
GBPCHF,20080320,143300,2.0065,2.0066,2.0063,2.0063
GBPCHF,20080320,143400,2.0064,2.0066,2.0064,2.0064
GBPCHF,20080320,143500,2.0065,2.0067,2.0063,2.0067
GBPCHF,20080320,143600,2.0068,2.0068,2.0063,2.0066
GBPCHF,20080320,143700,2.0067,2.0069,2.0063,2.0063
GBPCHF,20080320,143800,2.0062,2.0066,2.0062,2.0066
GBPCHF,20080320,143900,2.0067,2.0071,2.0063,2.0063
GBPCHF,20080320,144000,2.0060,2.0063,2.0059,2.0063
GBPCHF,20080320,144100,2.0062,2.0067,2.0060,2.0067
GBPCHF,20080320,144200,2.0068,2.0070,2.0066,2.0066
GBPCHF,20080320,144300,2.0067,2.0073,2.0065,2.0071
GBPCHF,20080320,144400,2.0072,2.0074,2.0070,2.0073
GBPCHF,20080320,144500,2.0072,2.0072,2.0066,2.0067
GBPCHF,20080320,144600,2.0068,2.0073,2.0068,2.0073
GBPCHF,20080320,144700,2.0075,2.0083,2.0074,2.0078
GBPCHF,20080320,144800,2.0077,2.0077,2.0070,2.0070
GBPCHF,20080320,144900,2.0069,2.0069,2.0065,2.0065
GBPCHF,20080320,145000,2.0066,2.0068,2.0066,2.0067
GBPCHF,20080320,145100,2.0068,2.0070,2.0067,2.0070
GBPCHF,20080320,145200,2.0071,2.0077,2.0071,2.0077
GBPCHF,20080320,145300,2.0078,2.0080,2.0076,2.0080
GBPCHF,20080320,145400,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080320,145500,2.0080,2.0080,2.0078,2.0079
GBPCHF,20080320,145600,2.0078,2.0078,2.0070,2.0070
GBPCHF,20080320,145700,2.0071,2.0078,2.0071,2.0078
GBPCHF,20080320,145800,2.0077,2.0085,2.0077,2.0084
GBPCHF,20080320,145900,2.0085,2.0087,2.0077,2.0079
GBPCHF,20080320,150000,2.0080,2.0081,2.0076,2.0076
GBPCHF,20080320,150100,2.0075,2.0088,2.0071,2.0088
GBPCHF,20080320,150200,2.0087,2.0102,2.0086,2.0102
GBPCHF,20080320,150300,2.0103,2.0103,2.0096,2.0096
GBPCHF,20080320,150400,2.0097,2.0098,2.0094,2.0097
GBPCHF,20080320,150500,2.0098,2.0106,2.0097,2.0103
GBPCHF,20080320,150600,2.0105,2.0113,2.0105,2.0113
GBPCHF,20080320,150700,2.0110,2.0113,2.0109,2.0113
GBPCHF,20080320,150800,2.0112,2.0112,2.0106,2.0106
GBPCHF,20080320,150900,2.0107,2.0108,2.0107,2.0107
GBPCHF,20080320,151000,2.0106,2.0114,2.0106,2.0111
GBPCHF,20080320,151100,2.0113,2.0124,2.0113,2.0118
GBPCHF,20080320,151200,2.0115,2.0116,2.0112,2.0112
GBPCHF,20080320,151300,2.0111,2.0113,2.0105,2.0105
GBPCHF,20080320,151400,2.0104,2.0107,2.0102,2.0107
GBPCHF,20080320,151500,2.0108,2.0108,2.0100,2.0100
GBPCHF,20080320,151600,2.0099,2.0101,2.0099,2.0099
GBPCHF,20080320,151700,2.0098,2.0106,2.0092,2.0106
GBPCHF,20080320,151800,2.0105,2.0107,2.0100,2.0105
GBPCHF,20080320,151900,2.0106,2.0106,2.0104,2.0104
GBPCHF,20080320,152000,2.0105,2.0105,2.0101,2.0101
GBPCHF,20080320,152100,2.0100,2.0101,2.0095,2.0098
GBPCHF,20080320,152200,2.0097,2.0106,2.0097,2.0106
GBPCHF,20080320,152300,2.0105,2.0106,2.0102,2.0103
GBPCHF,20080320,152400,2.0102,2.0112,2.0102,2.0112
GBPCHF,20080320,152500,2.0113,2.0113,2.0102,2.0103
GBPCHF,20080320,152600,2.0102,2.0111,2.0101,2.0111
GBPCHF,20080320,152700,2.0112,2.0113,2.0103,2.0103
GBPCHF,20080320,152800,2.0102,2.0105,2.0100,2.0105
GBPCHF,20080320,152900,2.0106,2.0109,2.0106,2.0109
GBPCHF,20080320,153000,2.0110,2.0110,2.0102,2.0102
GBPCHF,20080320,153100,2.0101,2.0101,2.0095,2.0099
GBPCHF,20080320,153200,2.0098,2.0098,2.0089,2.0089
GBPCHF,20080320,153300,2.0090,2.0096,2.0090,2.0095
GBPCHF,20080320,153400,2.0096,2.0102,2.0096,2.0101
GBPCHF,20080320,153500,2.0102,2.0111,2.0102,2.0111
GBPCHF,20080320,153600,2.0110,2.0112,2.0109,2.0109
GBPCHF,20080320,153700,2.0106,2.0106,2.0101,2.0101
GBPCHF,20080320,153800,2.0103,2.0103,2.0099,2.0101
GBPCHF,20080320,153900,2.0102,2.0106,2.0102,2.0105
GBPCHF,20080320,154000,2.0104,2.0104,2.0098,2.0099
GBPCHF,20080320,154100,2.0098,2.0098,2.0087,2.0087
GBPCHF,20080320,154200,2.0086,2.0086,2.0081,2.0081
GBPCHF,20080320,154300,2.0080,2.0080,2.0069,2.0076
GBPCHF,20080320,154400,2.0077,2.0081,2.0077,2.0080
GBPCHF,20080320,154500,2.0079,2.0079,2.0071,2.0073
GBPCHF,20080320,154600,2.0074,2.0077,2.0073,2.0077
GBPCHF,20080320,154700,2.0078,2.0078,2.0071,2.0073
GBPCHF,20080320,154800,2.0074,2.0074,2.0058,2.0060
GBPCHF,20080320,154900,2.0061,2.0064,2.0061,2.0063
GBPCHF,20080320,155000,2.0062,2.0064,2.0059,2.0059
GBPCHF,20080320,155100,2.0058,2.0062,2.0058,2.0062
GBPCHF,20080320,155200,2.0063,2.0064,2.0059,2.0060
GBPCHF,20080320,155300,2.0061,2.0068,2.0060,2.0068
GBPCHF,20080320,155400,2.0069,2.0071,2.0053,2.0060
GBPCHF,20080320,155500,2.0062,2.0065,2.0059,2.0063
GBPCHF,20080320,155600,2.0062,2.0062,2.0048,2.0048
GBPCHF,20080320,155700,2.0047,2.0048,2.0043,2.0043
GBPCHF,20080320,155800,2.0044,2.0052,2.0044,2.0046
GBPCHF,20080320,155900,2.0045,2.0052,2.0045,2.0050
GBPCHF,20080320,160000,2.0049,2.0055,2.0048,2.0055
GBPCHF,20080320,160100,2.0054,2.0065,2.0054,2.0064
GBPCHF,20080320,160200,2.0065,2.0067,2.0064,2.0064
GBPCHF,20080320,160300,2.0065,2.0065,2.0055,2.0055
GBPCHF,20080320,160400,2.0056,2.0064,2.0056,2.0064
GBPCHF,20080320,160500,2.0065,2.0071,2.0063,2.0066
GBPCHF,20080320,160600,2.0067,2.0070,2.0067,2.0070
GBPCHF,20080320,160700,2.0069,2.0069,2.0067,2.0067
GBPCHF,20080320,160800,2.0066,2.0071,2.0066,2.0069
GBPCHF,20080320,160900,2.0068,2.0068,2.0064,2.0064
GBPCHF,20080320,161000,2.0063,2.0066,2.0063,2.0066
GBPCHF,20080320,161100,2.0067,2.0069,2.0066,2.0069
GBPCHF,20080320,161200,2.0070,2.0071,2.0068,2.0068
GBPCHF,20080320,161300,2.0067,2.0069,2.0061,2.0061
GBPCHF,20080320,161400,2.0062,2.0062,2.0060,2.0062
GBPCHF,20080320,161500,2.0061,2.0062,2.0060,2.0061
GBPCHF,20080320,161600,2.0060,2.0060,2.0047,2.0047
GBPCHF,20080320,161700,2.0046,2.0052,2.0043,2.0052
GBPCHF,20080320,161800,2.0051,2.0052,2.0046,2.0051
GBPCHF,20080320,161900,2.0050,2.0051,2.0043,2.0043
GBPCHF,20080320,162000,2.0042,2.0048,2.0042,2.0043
GBPCHF,20080320,162100,2.0044,2.0048,2.0043,2.0044
GBPCHF,20080320,162200,2.0042,2.0044,2.0038,2.0040
GBPCHF,20080320,162300,2.0042,2.0045,2.0042,2.0044
GBPCHF,20080320,162400,2.0045,2.0050,2.0045,2.0047
GBPCHF,20080320,162500,2.0048,2.0050,2.0045,2.0049
GBPCHF,20080320,162600,2.0050,2.0055,2.0050,2.0052
GBPCHF,20080320,162700,2.0051,2.0052,2.0050,2.0052
GBPCHF,20080320,162800,2.0051,2.0052,2.0050,2.0050
GBPCHF,20080320,162900,2.0051,2.0052,2.0050,2.0051
GBPCHF,20080320,163000,2.0050,2.0057,2.0050,2.0057
GBPCHF,20080320,163100,2.0056,2.0057,2.0054,2.0054
GBPCHF,20080320,163200,2.0052,2.0052,2.0050,2.0051
GBPCHF,20080320,163300,2.0052,2.0057,2.0050,2.0055
GBPCHF,20080320,163400,2.0052,2.0054,2.0050,2.0052
GBPCHF,20080320,163500,2.0053,2.0053,2.0045,2.0045
GBPCHF,20080320,163600,2.0042,2.0047,2.0041,2.0044
GBPCHF,20080320,163700,2.0043,2.0043,2.0039,2.0039
GBPCHF,20080320,163800,2.0038,2.0038,2.0027,2.0033
GBPCHF,20080320,163900,2.0034,2.0035,2.0033,2.0033
GBPCHF,20080320,164000,2.0032,2.0040,2.0032,2.0040
GBPCHF,20080320,164100,2.0041,2.0044,2.0041,2.0044
GBPCHF,20080320,164200,2.0045,2.0048,2.0043,2.0046
GBPCHF,20080320,164300,2.0047,2.0047,2.0041,2.0045
GBPCHF,20080320,164400,2.0046,2.0046,2.0039,2.0040
GBPCHF,20080320,164500,2.0041,2.0044,2.0036,2.0038
GBPCHF,20080320,164600,2.0039,2.0048,2.0039,2.0048
GBPCHF,20080320,164700,2.0047,2.0047,2.0041,2.0041
GBPCHF,20080320,164800,2.0039,2.0039,2.0033,2.0034
GBPCHF,20080320,164900,2.0033,2.0034,2.0032,2.0033
GBPCHF,20080320,165000,2.0034,2.0034,2.0032,2.0032
GBPCHF,20080320,165100,2.0031,2.0032,2.0027,2.0027
GBPCHF,20080320,165200,2.0026,2.0027,2.0023,2.0026
GBPCHF,20080320,165300,2.0025,2.0030,2.0024,2.0030
GBPCHF,20080320,165400,2.0028,2.0028,2.0017,2.0018
GBPCHF,20080320,165500,2.0019,2.0019,2.0014,2.0015
GBPCHF,20080320,165600,2.0017,2.0022,2.0017,2.0021
GBPCHF,20080320,165700,2.0020,2.0020,2.0017,2.0017
GBPCHF,20080320,165800,2.0018,2.0020,2.0016,2.0017
GBPCHF,20080320,165900,2.0018,2.0019,2.0017,2.0018
GBPCHF,20080320,170000,2.0017,2.0038,2.0014,2.0034
GBPCHF,20080320,170100,2.0032,2.0032,2.0021,2.0025
GBPCHF,20080320,170200,2.0026,2.0026,2.0020,2.0022
GBPCHF,20080320,170300,2.0023,2.0032,2.0023,2.0029
GBPCHF,20080320,170400,2.0030,2.0030,2.0027,2.0030
GBPCHF,20080320,170500,2.0032,2.0032,2.0023,2.0026
GBPCHF,20080320,170600,2.0027,2.0027,2.0024,2.0026
GBPCHF,20080320,170700,2.0025,2.0026,2.0021,2.0026
GBPCHF,20080320,170800,2.0025,2.0034,2.0025,2.0034
GBPCHF,20080320,170900,2.0033,2.0033,2.0024,2.0025
GBPCHF,20080320,171000,2.0026,2.0026,2.0021,2.0021
GBPCHF,20080320,171100,2.0020,2.0021,2.0017,2.0017
GBPCHF,20080320,171200,2.0018,2.0021,2.0016,2.0020
GBPCHF,20080320,171300,2.0018,2.0028,2.0016,2.0028
GBPCHF,20080320,171400,2.0029,2.0034,2.0028,2.0034
GBPCHF,20080320,171500,2.0035,2.0037,2.0034,2.0036
GBPCHF,20080320,171600,2.0035,2.0035,2.0033,2.0034
GBPCHF,20080320,171700,2.0035,2.0035,2.0032,2.0033
GBPCHF,20080320,171800,2.0032,2.0040,2.0031,2.0039
GBPCHF,20080320,171900,2.0040,2.0042,2.0040,2.0040
GBPCHF,20080320,172000,2.0039,2.0039,2.0034,2.0035
GBPCHF,20080320,172100,2.0036,2.0036,2.0031,2.0031
GBPCHF,20080320,172200,2.0032,2.0050,2.0032,2.0049
GBPCHF,20080320,172300,2.0048,2.0049,2.0045,2.0046
GBPCHF,20080320,172400,2.0047,2.0051,2.0047,2.0051
GBPCHF,20080320,172500,2.0052,2.0053,2.0049,2.0050
GBPCHF,20080320,172600,2.0049,2.0050,2.0048,2.0048
GBPCHF,20080320,172700,2.0049,2.0049,2.0038,2.0043
GBPCHF,20080320,172800,2.0042,2.0042,2.0031,2.0032
GBPCHF,20080320,172900,2.0033,2.0036,2.0033,2.0035
GBPCHF,20080320,173000,2.0036,2.0041,2.0036,2.0036
GBPCHF,20080320,173100,2.0035,2.0039,2.0035,2.0039
GBPCHF,20080320,173200,2.0042,2.0053,2.0042,2.0049
GBPCHF,20080320,173300,2.0050,2.0057,2.0049,2.0051
GBPCHF,20080320,173400,2.0050,2.0057,2.0050,2.0051
GBPCHF,20080320,173500,2.0048,2.0048,2.0039,2.0041
GBPCHF,20080320,173600,2.0040,2.0040,2.0035,2.0038
GBPCHF,20080320,173700,2.0036,2.0039,2.0031,2.0031
GBPCHF,20080320,173800,2.0032,2.0035,2.0032,2.0034
GBPCHF,20080320,173900,2.0035,2.0035,2.0025,2.0028
GBPCHF,20080320,174000,2.0027,2.0038,2.0025,2.0035
GBPCHF,20080320,174100,2.0034,2.0034,2.0028,2.0029
GBPCHF,20080320,174200,2.0030,2.0036,2.0030,2.0035
GBPCHF,20080320,174300,2.0034,2.0034,2.0029,2.0029
GBPCHF,20080320,174400,2.0028,2.0028,2.0024,2.0024
GBPCHF,20080320,174500,2.0025,2.0026,2.0024,2.0024
GBPCHF,20080320,174600,2.0023,2.0023,2.0021,2.0023
GBPCHF,20080320,174700,2.0022,2.0022,2.0020,2.0020
GBPCHF,20080320,174800,2.0021,2.0026,2.0018,2.0025
GBPCHF,20080320,174900,2.0026,2.0031,2.0026,2.0030
GBPCHF,20080320,175000,2.0032,2.0038,2.0032,2.0036
GBPCHF,20080320,175100,2.0037,2.0039,2.0033,2.0033
GBPCHF,20080320,175200,2.0032,2.0033,2.0029,2.0029
GBPCHF,20080320,175300,2.0030,2.0030,2.0028,2.0029
GBPCHF,20080320,175400,2.0027,2.0027,2.0019,2.0019
GBPCHF,20080320,175500,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080320,175600,2.0021,2.0022,2.0019,2.0020
GBPCHF,20080320,175700,2.0019,2.0019,2.0015,2.0017
GBPCHF,20080320,175800,2.0018,2.0022,2.0018,2.0021
GBPCHF,20080320,175900,2.0020,2.0020,2.0015,2.0018
GBPCHF,20080320,180000,2.0019,2.0021,2.0019,2.0021
GBPCHF,20080320,180100,2.0020,2.0021,2.0017,2.0021
GBPCHF,20080320,180200,2.0020,2.0023,2.0019,2.0023
GBPCHF,20080320,180300,2.0024,2.0025,2.0014,2.0017
GBPCHF,20080320,180400,2.0016,2.0020,2.0014,2.0018
GBPCHF,20080320,180500,2.0019,2.0022,2.0017,2.0022
GBPCHF,20080320,180600,2.0023,2.0028,2.0023,2.0028
GBPCHF,20080320,180700,2.0027,2.0030,2.0026,2.0028
GBPCHF,20080320,180800,2.0029,2.0034,2.0028,2.0034
GBPCHF,20080320,180900,2.0033,2.0033,2.0028,2.0029
GBPCHF,20080320,181000,2.0031,2.0031,2.0025,2.0025
GBPCHF,20080320,181100,2.0026,2.0028,2.0024,2.0025
GBPCHF,20080320,181200,2.0024,2.0033,2.0024,2.0030
GBPCHF,20080320,181300,2.0029,2.0031,2.0028,2.0031
GBPCHF,20080320,181400,2.0032,2.0035,2.0028,2.0033
GBPCHF,20080320,181500,2.0034,2.0035,2.0031,2.0033
GBPCHF,20080320,181600,2.0034,2.0034,2.0032,2.0032
GBPCHF,20080320,181700,2.0031,2.0031,2.0020,2.0020
GBPCHF,20080320,181800,2.0021,2.0021,2.0016,2.0016
GBPCHF,20080320,181900,2.0017,2.0017,2.0011,2.0011
GBPCHF,20080320,182000,2.0012,2.0012,2.0010,2.0012
GBPCHF,20080320,182100,2.0014,2.0015,2.0007,2.0007
GBPCHF,20080320,182200,2.0006,2.0006,1.9999,2.0001
GBPCHF,20080320,182300,2.0000,2.0003,1.9995,2.0003
GBPCHF,20080320,182400,2.0004,2.0007,2.0004,2.0005
GBPCHF,20080320,182500,2.0006,2.0007,2.0000,2.0000
GBPCHF,20080320,182600,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080320,182700,1.9999,2.0001,1.9999,2.0001
GBPCHF,20080320,182800,2.0000,2.0000,1.9994,1.9998
GBPCHF,20080320,182900,1.9997,1.9997,1.9986,1.9991
GBPCHF,20080320,183000,1.9992,1.9996,1.9987,1.9995
GBPCHF,20080320,183100,1.9994,1.9997,1.9992,1.9994
GBPCHF,20080320,183200,1.9993,1.9993,1.9986,1.9987
GBPCHF,20080320,183300,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080320,183400,1.9985,1.9987,1.9977,1.9977
GBPCHF,20080320,183500,1.9975,1.9976,1.9963,1.9963
GBPCHF,20080320,183600,1.9962,1.9971,1.9959,1.9971
GBPCHF,20080320,183700,1.9972,1.9974,1.9970,1.9972
GBPCHF,20080320,183800,1.9974,1.9981,1.9974,1.9980
GBPCHF,20080320,183900,1.9979,1.9979,1.9977,1.9978
GBPCHF,20080320,184000,1.9977,1.9977,1.9974,1.9975
GBPCHF,20080320,184100,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080320,184200,1.9974,1.9976,1.9972,1.9976
GBPCHF,20080320,184300,1.9975,1.9982,1.9975,1.9979
GBPCHF,20080320,184400,1.9980,1.9987,1.9978,1.9987
GBPCHF,20080320,184500,1.9989,1.9991,1.9989,1.9990
GBPCHF,20080320,184600,1.9991,1.9997,1.9991,1.9997
GBPCHF,20080320,184700,1.9999,1.9999,1.9995,1.9996
GBPCHF,20080320,184800,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080320,184900,2.0000,2.0003,1.9999,2.0001
GBPCHF,20080320,185000,2.0003,2.0006,2.0003,2.0005
GBPCHF,20080320,185100,2.0006,2.0009,2.0005,2.0005
GBPCHF,20080320,185200,2.0004,2.0004,1.9996,1.9996
GBPCHF,20080320,185300,1.9995,1.9995,1.9987,1.9987
GBPCHF,20080320,185400,1.9986,1.9987,1.9980,1.9987
GBPCHF,20080320,185500,1.9986,1.9989,1.9981,1.9981
GBPCHF,20080320,185600,1.9982,1.9989,1.9982,1.9985
GBPCHF,20080320,185700,1.9986,1.9989,1.9986,1.9988
GBPCHF,20080320,185800,1.9987,1.9991,1.9986,1.9990
GBPCHF,20080320,185900,1.9989,1.9992,1.9988,1.9991
GBPCHF,20080320,190000,1.9992,2.0001,1.9990,2.0001
GBPCHF,20080320,190100,2.0003,2.0003,1.9997,1.9998
GBPCHF,20080320,190200,1.9999,2.0001,1.9996,2.0001
GBPCHF,20080320,190300,2.0000,2.0001,1.9999,2.0001
GBPCHF,20080320,190400,2.0000,2.0000,1.9998,1.9998
GBPCHF,20080320,190500,1.9999,2.0001,1.9999,2.0001
GBPCHF,20080320,190600,2.0006,2.0009,2.0006,2.0007
GBPCHF,20080320,190700,2.0008,2.0009,2.0006,2.0006
GBPCHF,20080320,190800,2.0007,2.0007,2.0000,2.0000
GBPCHF,20080320,190900,1.9999,2.0000,1.9997,2.0000
GBPCHF,20080320,191000,1.9999,2.0002,1.9997,1.9998
GBPCHF,20080320,191100,1.9997,1.9999,1.9996,1.9996
GBPCHF,20080320,191200,1.9997,1.9998,1.9995,1.9995
GBPCHF,20080320,191300,1.9996,1.9998,1.9996,1.9997
GBPCHF,20080320,191400,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080320,191500,1.9996,1.9996,1.9993,1.9996
GBPCHF,20080320,191600,1.9997,1.9997,1.9994,1.9997
GBPCHF,20080320,191700,1.9996,1.9997,1.9995,1.9996
GBPCHF,20080320,191800,1.9995,1.9999,1.9995,1.9999
GBPCHF,20080320,191900,2.0000,2.0001,1.9998,1.9998
GBPCHF,20080320,192000,2.0000,2.0001,1.9998,1.9998
GBPCHF,20080320,192100,1.9997,2.0001,1.9997,2.0001
GBPCHF,20080320,192200,2.0000,2.0003,2.0000,2.0003
GBPCHF,20080320,192300,2.0002,2.0006,2.0002,2.0006
GBPCHF,20080320,192400,2.0005,2.0008,2.0003,2.0008
GBPCHF,20080320,192500,2.0007,2.0008,2.0006,2.0007
GBPCHF,20080320,192600,2.0008,2.0008,2.0003,2.0004
GBPCHF,20080320,192700,2.0003,2.0004,2.0002,2.0002
GBPCHF,20080320,192800,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080320,192900,2.0002,2.0003,2.0000,2.0001
GBPCHF,20080320,193000,2.0000,2.0002,1.9998,2.0001
GBPCHF,20080320,193100,1.9999,2.0002,1.9999,2.0000
GBPCHF,20080320,193200,1.9999,1.9999,1.9997,1.9999
GBPCHF,20080320,193300,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080320,193400,1.9998,1.9999,1.9997,1.9998
GBPCHF,20080320,193500,1.9999,2.0007,1.9999,2.0005
GBPCHF,20080320,193600,2.0004,2.0008,2.0004,2.0007
GBPCHF,20080320,193700,2.0006,2.0006,2.0001,2.0002
GBPCHF,20080320,193800,2.0001,2.0003,1.9997,1.9997
GBPCHF,20080320,193900,1.9995,1.9996,1.9993,1.9996
GBPCHF,20080320,194000,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080320,194100,1.9998,2.0000,1.9997,2.0000
GBPCHF,20080320,194200,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080320,194300,1.9999,2.0001,1.9998,2.0000
GBPCHF,20080320,194400,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080320,194500,2.0004,2.0006,2.0003,2.0006
GBPCHF,20080320,194600,2.0007,2.0008,2.0006,2.0006
GBPCHF,20080320,194700,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080320,194800,2.0004,2.0004,2.0003,2.0004
GBPCHF,20080320,194900,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080320,195000,2.0007,2.0008,2.0007,2.0007
GBPCHF,20080320,195100,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080320,195200,2.0004,2.0004,2.0002,2.0003
GBPCHF,20080320,195300,2.0004,2.0006,2.0004,2.0004
GBPCHF,20080320,195400,2.0003,2.0005,2.0002,2.0003
GBPCHF,20080320,195500,2.0004,2.0008,2.0004,2.0008
GBPCHF,20080320,195600,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080320,195700,2.0009,2.0010,2.0007,2.0010
GBPCHF,20080320,195800,2.0009,2.0010,2.0007,2.0010
GBPCHF,20080320,195900,2.0009,2.0013,2.0008,2.0011
GBPCHF,20080320,200000,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080320,200100,2.0011,2.0014,2.0009,2.0012
GBPCHF,20080320,200200,2.0011,2.0019,2.0011,2.0018
GBPCHF,20080320,200300,2.0017,2.0019,2.0015,2.0019
GBPCHF,20080320,200400,2.0020,2.0027,2.0019,2.0027
GBPCHF,20080320,200500,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080320,200600,2.0026,2.0026,2.0023,2.0025
GBPCHF,20080320,200700,2.0024,2.0026,2.0024,2.0025
GBPCHF,20080320,200800,2.0024,2.0025,2.0021,2.0025
GBPCHF,20080320,200900,2.0024,2.0026,2.0024,2.0026
GBPCHF,20080320,201000,2.0027,2.0029,2.0025,2.0029
GBPCHF,20080320,201100,2.0030,2.0030,2.0026,2.0027
GBPCHF,20080320,201200,2.0026,2.0027,2.0024,2.0024
GBPCHF,20080320,201300,2.0025,2.0028,2.0025,2.0028
GBPCHF,20080320,201400,2.0029,2.0030,2.0028,2.0029
GBPCHF,20080320,201500,2.0030,2.0031,2.0028,2.0031
GBPCHF,20080320,201600,2.0032,2.0032,2.0030,2.0030
GBPCHF,20080320,201700,2.0029,2.0033,2.0029,2.0033
GBPCHF,20080320,201800,2.0034,2.0036,2.0034,2.0036
GBPCHF,20080320,201900,2.0035,2.0036,2.0035,2.0035
GBPCHF,20080320,202000,2.0034,2.0036,2.0033,2.0036
GBPCHF,20080320,202100,2.0037,2.0050,2.0037,2.0050
GBPCHF,20080320,202200,2.0051,2.0055,2.0051,2.0055
GBPCHF,20080320,202300,2.0053,2.0054,2.0050,2.0050
GBPCHF,20080320,202400,2.0049,2.0049,2.0043,2.0046
GBPCHF,20080320,202500,2.0048,2.0052,2.0048,2.0051
GBPCHF,20080320,202600,2.0052,2.0056,2.0052,2.0056
GBPCHF,20080320,202700,2.0055,2.0059,2.0052,2.0059
GBPCHF,20080320,202800,2.0058,2.0059,2.0056,2.0059
GBPCHF,20080320,202900,2.0058,2.0059,2.0055,2.0059
GBPCHF,20080320,203000,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080320,203100,2.0055,2.0055,2.0051,2.0051
GBPCHF,20080320,203200,2.0050,2.0050,2.0048,2.0050
GBPCHF,20080320,203300,2.0052,2.0062,2.0052,2.0060
GBPCHF,20080320,203400,2.0061,2.0064,2.0059,2.0059
GBPCHF,20080320,203500,2.0060,2.0060,2.0056,2.0056
GBPCHF,20080320,203600,2.0053,2.0059,2.0052,2.0057
GBPCHF,20080320,203700,2.0056,2.0056,2.0055,2.0055
GBPCHF,20080320,203800,2.0054,2.0055,2.0050,2.0050
GBPCHF,20080320,203900,2.0051,2.0051,2.0048,2.0050
GBPCHF,20080320,204000,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080320,204100,2.0051,2.0053,2.0050,2.0052
GBPCHF,20080320,204200,2.0050,2.0055,2.0050,2.0055
GBPCHF,20080320,204300,2.0056,2.0056,2.0050,2.0050
GBPCHF,20080320,204400,2.0049,2.0049,2.0047,2.0048
GBPCHF,20080320,204500,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080320,204600,2.0050,2.0052,2.0050,2.0052
GBPCHF,20080320,204700,2.0053,2.0058,2.0053,2.0058
GBPCHF,20080320,204800,2.0057,2.0061,2.0057,2.0059
GBPCHF,20080320,204900,2.0060,2.0060,2.0057,2.0057
GBPCHF,20080320,205000,2.0058,2.0059,2.0057,2.0058
GBPCHF,20080320,205100,2.0061,2.0063,2.0059,2.0059
GBPCHF,20080320,205200,2.0058,2.0060,2.0057,2.0060
GBPCHF,20080320,205300,2.0059,2.0063,2.0057,2.0061
GBPCHF,20080320,205400,2.0062,2.0065,2.0057,2.0057
GBPCHF,20080320,205500,2.0056,2.0056,2.0051,2.0052
GBPCHF,20080320,205600,2.0053,2.0053,2.0051,2.0051
GBPCHF,20080320,205700,2.0050,2.0052,2.0047,2.0050
GBPCHF,20080320,205800,2.0049,2.0059,2.0049,2.0059
GBPCHF,20080320,205900,2.0060,2.0060,2.0060,2.0060
GBPCHF,20080320,210000,2.0061,2.0064,2.0061,2.0062
GBPCHF,20080320,210100,2.0063,2.0064,2.0055,2.0055
GBPCHF,20080320,210200,2.0056,2.0058,2.0054,2.0054
GBPCHF,20080320,210300,2.0053,2.0054,2.0053,2.0054
GBPCHF,20080320,210400,2.0055,2.0057,2.0055,2.0057
GBPCHF,20080320,210500,2.0057,2.0057,2.0057,2.0057
GBPCHF,20080320,210600,2.0058,2.0072,2.0058,2.0071
GBPCHF,20080320,210700,2.0070,2.0072,2.0070,2.0071
GBPCHF,20080320,210800,2.0072,2.0078,2.0072,2.0076
GBPCHF,20080320,210900,2.0075,2.0076,2.0072,2.0075
GBPCHF,20080320,211000,2.0076,2.0076,2.0076,2.0076
GBPCHF,20080320,211100,2.0076,2.0076,2.0074,2.0075
GBPCHF,20080320,211200,2.0076,2.0076,2.0076,2.0076
GBPCHF,20080320,211300,2.0076,2.0078,2.0076,2.0077
GBPCHF,20080320,211400,2.0076,2.0078,2.0076,2.0078
GBPCHF,20080320,211500,2.0079,2.0079,2.0078,2.0079
GBPCHF,20080320,211600,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080320,211700,2.0079,2.0079,2.0077,2.0078
GBPCHF,20080320,211800,2.0077,2.0080,2.0077,2.0079
GBPCHF,20080320,211900,2.0078,2.0079,2.0076,2.0076
GBPCHF,20080320,212000,2.0077,2.0078,2.0074,2.0074
GBPCHF,20080320,212100,2.0073,2.0074,2.0073,2.0073
GBPCHF,20080320,212200,2.0074,2.0076,2.0074,2.0076
GBPCHF,20080320,212300,2.0077,2.0077,2.0076,2.0077
GBPCHF,20080320,212400,2.0076,2.0076,2.0071,2.0071
GBPCHF,20080320,212500,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080320,212600,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080320,212700,2.0072,2.0074,2.0072,2.0073
GBPCHF,20080320,212800,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080320,212900,2.0074,2.0076,2.0074,2.0075
GBPCHF,20080320,213000,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080320,213100,2.0074,2.0074,2.0068,2.0069
GBPCHF,20080320,213200,2.0068,2.0068,2.0064,2.0064
GBPCHF,20080320,213300,2.0059,2.0061,2.0051,2.0051
GBPCHF,20080320,213400,2.0052,2.0052,2.0041,2.0041
GBPCHF,20080320,213500,2.0040,2.0040,2.0037,2.0037
GBPCHF,20080320,213600,2.0036,2.0037,2.0035,2.0036
GBPCHF,20080320,213700,2.0037,2.0048,2.0037,2.0046
GBPCHF,20080320,213800,2.0047,2.0047,2.0041,2.0041
GBPCHF,20080320,213900,2.0038,2.0043,2.0038,2.0043
GBPCHF,20080320,214000,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080320,214100,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080320,214200,2.0038,2.0040,2.0036,2.0036
GBPCHF,20080320,214300,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080320,214400,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080320,214500,2.0037,2.0038,2.0036,2.0037
GBPCHF,20080320,214600,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080320,214700,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080320,214800,2.0036,2.0038,2.0036,2.0037
GBPCHF,20080320,214900,2.0036,2.0037,2.0036,2.0037
GBPCHF,20080320,215000,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080320,215100,2.0038,2.0038,2.0036,2.0038
GBPCHF,20080320,215200,2.0037,2.0037,2.0035,2.0035
GBPCHF,20080320,215300,2.0034,2.0035,2.0033,2.0033
GBPCHF,20080320,215400,2.0032,2.0034,2.0030,2.0030
GBPCHF,20080320,215500,2.0029,2.0033,2.0028,2.0032
GBPCHF,20080320,215600,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080320,215700,2.0034,2.0036,2.0034,2.0035
GBPCHF,20080320,215800,2.0034,2.0035,2.0033,2.0034
GBPCHF,20080320,215900,2.0035,2.0035,2.0031,2.0032
GBPCHF,20080320,220000,2.0033,2.0038,2.0033,2.0035
GBPCHF,20080320,220100,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080320,220200,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080320,220300,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080320,220400,2.0035,2.0039,2.0035,2.0037
GBPCHF,20080320,220500,2.0036,2.0040,2.0036,2.0040
GBPCHF,20080320,220600,2.0043,2.0046,2.0040,2.0040
GBPCHF,20080320,220700,2.0041,2.0042,2.0039,2.0039
GBPCHF,20080320,220800,2.0038,2.0038,2.0031,2.0034
GBPCHF,20080320,220900,2.0035,2.0040,2.0035,2.0040
GBPCHF,20080320,221000,2.0041,2.0041,2.0035,2.0035
GBPCHF,20080320,221100,2.0036,2.0051,2.0036,2.0051
GBPCHF,20080320,221200,2.0053,2.0066,2.0053,2.0059
GBPCHF,20080320,221300,2.0058,2.0060,2.0057,2.0060
GBPCHF,20080320,221400,2.0061,2.0061,2.0058,2.0058
GBPCHF,20080320,221500,2.0057,2.0057,2.0055,2.0055
GBPCHF,20080320,221600,2.0054,2.0059,2.0054,2.0058
GBPCHF,20080320,221700,2.0057,2.0057,2.0049,2.0049
GBPCHF,20080320,221800,2.0050,2.0052,2.0046,2.0046
GBPCHF,20080320,221900,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080320,222000,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080320,222100,2.0036,2.0036,2.0032,2.0032
GBPCHF,20080320,222200,2.0034,2.0038,2.0034,2.0037
GBPCHF,20080320,222300,2.0036,2.0036,2.0029,2.0029
GBPCHF,20080320,222400,2.0028,2.0028,2.0027,2.0027
GBPCHF,20080320,222500,2.0026,2.0028,2.0026,2.0028
GBPCHF,20080320,222600,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080320,222700,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080320,222800,2.0024,2.0027,2.0024,2.0027
GBPCHF,20080320,222900,2.0026,2.0028,2.0026,2.0027
GBPCHF,20080320,223000,2.0028,2.0029,2.0028,2.0029
GBPCHF,20080320,223100,2.0030,2.0033,2.0030,2.0033
GBPCHF,20080320,223200,2.0034,2.0036,2.0034,2.0035
GBPCHF,20080320,223300,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080320,223400,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080320,223500,2.0034,2.0035,2.0033,2.0034
GBPCHF,20080320,223600,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080320,223700,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080320,223800,2.0034,2.0034,2.0033,2.0033
GBPCHF,20080320,223900,2.0034,2.0036,2.0031,2.0032
GBPCHF,20080320,224000,2.0034,2.0035,2.0031,2.0031
GBPCHF,20080320,224100,2.0032,2.0035,2.0032,2.0033
GBPCHF,20080320,224200,2.0032,2.0032,2.0031,2.0031
GBPCHF,20080320,224300,2.0030,2.0031,2.0023,2.0028
GBPCHF,20080320,224400,2.0027,2.0027,2.0019,2.0019
GBPCHF,20080320,224500,2.0018,2.0021,2.0017,2.0017
GBPCHF,20080320,224600,2.0014,2.0014,2.0006,2.0006
GBPCHF,20080320,224700,2.0007,2.0008,2.0007,2.0007
GBPCHF,20080320,224800,2.0006,2.0007,2.0005,2.0005
GBPCHF,20080320,224900,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080320,225000,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080320,225100,2.0007,2.0008,2.0007,2.0007
GBPCHF,20080320,225200,2.0008,2.0008,2.0006,2.0007
GBPCHF,20080320,225300,2.0006,2.0006,2.0005,2.0006
GBPCHF,20080320,225400,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080320,225500,2.0009,2.0009,2.0006,2.0006
GBPCHF,20080320,225600,2.0005,2.0005,2.0001,2.0001
GBPCHF,20080320,225700,2.0000,2.0001,1.9996,1.9998
GBPCHF,20080320,225800,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080320,225900,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080320,230000,1.9998,2.0001,1.9998,1.9998
GBPCHF,20080320,230100,1.9997,2.0003,1.9997,2.0001
GBPCHF,20080320,230200,2.0000,2.0000,1.9998,1.9999
GBPCHF,20080320,230300,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080320,230400,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080320,230500,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080320,230600,2.0000,2.0000,1.9996,1.9996
GBPCHF,20080320,230700,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080320,230800,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080320,230900,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080320,231000,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080320,231100,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080320,231200,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080320,231300,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080320,231400,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080320,231500,1.9997,1.9997,1.9994,1.9996
GBPCHF,20080320,231600,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080320,231700,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080320,231800,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080320,231900,1.9997,2.0000,1.9997,1.9999
GBPCHF,20080320,232000,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080320,232100,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080320,232200,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080320,232300,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080320,232400,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080320,232500,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080320,232600,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080320,232700,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080320,232800,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080320,232900,1.9995,1.9996,1.9994,1.9994
GBPCHF,20080320,233000,1.9993,1.9994,1.9993,1.9993
GBPCHF,20080320,233100,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080320,233200,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080320,233300,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080320,233400,1.9993,1.9994,1.9993,1.9993
GBPCHF,20080320,233500,1.9993,1.9994,1.9993,1.9993
GBPCHF,20080320,233600,1.9992,1.9992,1.9986,1.9986
GBPCHF,20080320,233700,1.9985,1.9995,1.9984,1.9994
GBPCHF,20080320,233800,1.9989,1.9989,1.9981,1.9982
GBPCHF,20080320,233900,1.9981,1.9981,1.9980,1.9981
GBPCHF,20080320,234000,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080320,234100,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080320,234200,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080320,234300,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080320,234400,1.9983,1.9983,1.9981,1.9981
GBPCHF,20080320,234500,1.9980,1.9980,1.9979,1.9979
GBPCHF,20080320,234600,1.9980,1.9992,1.9979,1.9992
GBPCHF,20080320,234700,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080320,234800,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080320,234900,1.9995,2.0004,1.9995,2.0004
GBPCHF,20080320,235000,2.0003,2.0005,2.0002,2.0005
GBPCHF,20080320,235100,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080320,235200,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080320,235300,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080320,235400,1.9999,1.9999,1.9992,1.9994
GBPCHF,20080320,235500,1.9993,1.9993,1.9990,1.9992
GBPCHF,20080320,235600,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080320,235700,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080320,235800,1.9995,1.9995,1.9992,1.9992
GBPCHF,20080320,235900,1.9991,1.9991,1.9989,1.9990
GBPCHF,20080321,000000,1.9989,1.9990,1.9989,1.9990
GBPJPY,20080320,000100,196.02,196.02,196.02,196.02
GBPJPY,20080320,000200,196.03,196.04,196.01,196.01
GBPJPY,20080320,000300,196.00,196.00,195.99,195.99
GBPJPY,20080320,000400,195.98,195.98,195.95,195.95
GBPJPY,20080320,000500,195.96,195.96,195.93,195.95
GBPJPY,20080320,000600,195.95,195.95,195.95,195.95
GBPJPY,20080320,000700,195.95,195.95,195.95,195.95
GBPJPY,20080320,000800,195.96,195.97,195.95,195.95
GBPJPY,20080320,000900,195.96,195.97,195.96,195.97
GBPJPY,20080320,001100,195.97,195.99,195.97,195.99
GBPJPY,20080320,001200,195.98,196.00,195.98,196.00
GBPJPY,20080320,001300,196.01,196.03,196.01,196.03
GBPJPY,20080320,001400,196.03,196.06,196.03,196.06
GBPJPY,20080320,001500,196.06,196.06,196.06,196.06
GBPJPY,20080320,001600,196.07,196.12,196.07,196.12
GBPJPY,20080320,001700,196.11,196.11,196.11,196.11
GBPJPY,20080320,001800,196.11,196.11,196.11,196.11
GBPJPY,20080320,001900,196.11,196.14,196.11,196.14
GBPJPY,20080320,002000,196.15,196.19,196.15,196.19
GBPJPY,20080320,002100,196.20,196.20,196.18,196.19
GBPJPY,20080320,002200,196.20,196.24,196.20,196.24
GBPJPY,20080320,002300,196.23,196.32,196.23,196.32
GBPJPY,20080320,002400,196.35,196.38,196.32,196.32
GBPJPY,20080320,002500,196.31,196.31,196.28,196.29
GBPJPY,20080320,002600,196.28,196.28,196.23,196.23
GBPJPY,20080320,002700,196.24,196.32,196.24,196.27
GBPJPY,20080320,002800,196.26,196.28,196.26,196.27
GBPJPY,20080320,002900,196.26,196.26,196.26,196.26
GBPJPY,20080320,003000,196.26,196.35,196.26,196.35
GBPJPY,20080320,003100,196.36,196.37,196.34,196.34
GBPJPY,20080320,003200,196.32,196.35,196.31,196.35
GBPJPY,20080320,003300,196.34,196.37,196.32,196.37
GBPJPY,20080320,003400,196.38,196.44,196.37,196.44
GBPJPY,20080320,003500,196.43,196.43,196.35,196.39
GBPJPY,20080320,003600,196.40,196.43,196.40,196.43
GBPJPY,20080320,003700,196.44,196.50,196.44,196.49
GBPJPY,20080320,003800,196.46,196.46,196.42,196.43
GBPJPY,20080320,003900,196.44,196.45,196.42,196.43
GBPJPY,20080320,004000,196.43,196.43,196.43,196.43
GBPJPY,20080320,004100,196.42,196.42,196.36,196.36
GBPJPY,20080320,004200,196.35,196.35,196.35,196.35
GBPJPY,20080320,004300,196.34,196.35,196.34,196.35
GBPJPY,20080320,004400,196.36,196.36,196.35,196.35
GBPJPY,20080320,004500,196.34,196.34,196.23,196.23
GBPJPY,20080320,004600,196.24,196.25,196.24,196.25
GBPJPY,20080320,004700,196.25,196.25,196.25,196.25
GBPJPY,20080320,004800,196.25,196.26,196.25,196.25
GBPJPY,20080320,004900,196.24,196.24,196.12,196.12
GBPJPY,20080320,005000,196.13,196.15,196.13,196.14
GBPJPY,20080320,005100,196.13,196.13,196.10,196.10
GBPJPY,20080320,005200,196.11,196.12,196.07,196.07
GBPJPY,20080320,005300,196.05,196.05,196.03,196.03
GBPJPY,20080320,005400,196.04,196.04,196.04,196.04
GBPJPY,20080320,005500,196.03,196.03,195.96,195.96
GBPJPY,20080320,005600,195.94,195.94,195.85,195.85
GBPJPY,20080320,005700,195.84,195.85,195.79,195.80
GBPJPY,20080320,005800,195.80,195.80,195.80,195.80
GBPJPY,20080320,005900,195.81,195.82,195.73,195.73
GBPJPY,20080320,010000,195.72,195.72,195.63,195.63
GBPJPY,20080320,010100,195.62,195.64,195.62,195.64
GBPJPY,20080320,010200,195.65,195.72,195.65,195.71
GBPJPY,20080320,010300,195.70,195.73,195.69,195.73
GBPJPY,20080320,010400,195.74,195.84,195.74,195.84
GBPJPY,20080320,010500,195.85,195.85,195.85,195.85
GBPJPY,20080320,010600,195.87,195.94,195.87,195.94
GBPJPY,20080320,010700,195.93,195.94,195.85,195.94
GBPJPY,20080320,010800,196.01,196.05,195.99,195.99
GBPJPY,20080320,010900,195.97,196.03,195.97,195.98
GBPJPY,20080320,011000,195.96,196.04,195.95,196.04
GBPJPY,20080320,011100,196.05,196.07,196.04,196.07
GBPJPY,20080320,011200,196.06,196.13,196.06,196.12
GBPJPY,20080320,011300,196.13,196.24,196.13,196.24
GBPJPY,20080320,011400,196.28,196.35,196.24,196.24
GBPJPY,20080320,011500,196.26,196.26,196.22,196.22
GBPJPY,20080320,011600,196.21,196.22,196.20,196.20
GBPJPY,20080320,011700,196.19,196.20,196.19,196.20
GBPJPY,20080320,011800,196.19,196.19,196.14,196.14
GBPJPY,20080320,011900,196.15,196.19,196.15,196.16
GBPJPY,20080320,012000,196.15,196.17,196.14,196.16
GBPJPY,20080320,012100,196.12,196.12,196.06,196.07
GBPJPY,20080320,012200,196.08,196.18,196.08,196.18
GBPJPY,20080320,012300,196.19,196.20,196.15,196.19
GBPJPY,20080320,012400,196.18,196.18,196.16,196.17
GBPJPY,20080320,012500,196.18,196.23,196.17,196.21
GBPJPY,20080320,012600,196.22,196.23,196.22,196.22
GBPJPY,20080320,012700,196.21,196.21,196.20,196.20
GBPJPY,20080320,012800,196.20,196.20,196.20,196.20
GBPJPY,20080320,012900,196.21,196.30,196.21,196.28
GBPJPY,20080320,013000,196.26,196.26,196.22,196.24
GBPJPY,20080320,013100,196.22,196.22,196.20,196.21
GBPJPY,20080320,013200,196.22,196.22,196.19,196.19
GBPJPY,20080320,013300,196.20,196.21,196.18,196.20
GBPJPY,20080320,013400,196.22,196.22,196.20,196.20
GBPJPY,20080320,013500,196.19,196.19,196.16,196.17
GBPJPY,20080320,013600,196.16,196.16,196.13,196.15
GBPJPY,20080320,013700,196.16,196.16,196.16,196.16
GBPJPY,20080320,013800,196.17,196.19,196.17,196.18
GBPJPY,20080320,013900,196.19,196.19,196.19,196.19
GBPJPY,20080320,014000,196.18,196.18,196.04,196.04
GBPJPY,20080320,014100,196.03,196.03,195.92,195.92
GBPJPY,20080320,014200,195.91,195.94,195.90,195.94
GBPJPY,20080320,014300,195.95,195.97,195.93,195.93
GBPJPY,20080320,014400,195.92,195.92,195.92,195.92
GBPJPY,20080320,014500,195.93,195.93,195.88,195.89
GBPJPY,20080320,014600,195.88,195.88,195.84,195.86
GBPJPY,20080320,014700,195.85,195.91,195.85,195.87
GBPJPY,20080320,014800,195.86,195.86,195.84,195.84
GBPJPY,20080320,014900,195.85,195.95,195.85,195.92
GBPJPY,20080320,015000,195.93,195.99,195.93,195.96
GBPJPY,20080320,015100,195.97,196.09,195.97,196.07
GBPJPY,20080320,015200,196.06,196.06,195.97,195.97
GBPJPY,20080320,015300,195.96,195.96,195.88,195.96
GBPJPY,20080320,015400,195.97,195.97,195.92,195.92
GBPJPY,20080320,015500,195.91,195.91,195.88,195.89
GBPJPY,20080320,015600,195.88,195.90,195.88,195.90
GBPJPY,20080320,015700,195.91,196.01,195.91,196.01
GBPJPY,20080320,015800,196.02,196.12,196.02,196.12
GBPJPY,20080320,015900,196.11,196.11,196.07,196.09
GBPJPY,20080320,020000,196.08,196.08,196.00,196.00
GBPJPY,20080320,020100,195.99,196.00,195.97,195.99
GBPJPY,20080320,020200,195.98,196.01,195.97,196.01
GBPJPY,20080320,020300,196.00,196.09,196.00,196.06
GBPJPY,20080320,020400,196.07,196.08,196.06,196.08
GBPJPY,20080320,020500,196.08,196.08,196.08,196.08
GBPJPY,20080320,020600,196.07,196.09,196.07,196.09
GBPJPY,20080320,020700,196.10,196.13,196.10,196.13
GBPJPY,20080320,020800,196.15,196.16,196.15,196.16
GBPJPY,20080320,020900,196.17,196.21,196.17,196.21
GBPJPY,20080320,021000,196.22,196.24,196.21,196.24
GBPJPY,20080320,021100,196.22,196.23,196.11,196.11
GBPJPY,20080320,021200,196.12,196.14,196.12,196.14
GBPJPY,20080320,021300,196.15,196.16,196.08,196.08
GBPJPY,20080320,021400,196.06,196.06,195.96,195.96
GBPJPY,20080320,021500,195.94,195.96,195.94,195.95
GBPJPY,20080320,021600,195.96,195.97,195.93,195.94
GBPJPY,20080320,021700,195.99,196.03,195.97,196.00
GBPJPY,20080320,021800,195.99,195.99,195.96,195.97
GBPJPY,20080320,021900,195.98,196.02,195.98,196.02
GBPJPY,20080320,022000,196.03,196.04,196.03,196.03
GBPJPY,20080320,022100,196.02,196.06,195.99,196.03
GBPJPY,20080320,022200,196.01,196.01,195.93,195.93
GBPJPY,20080320,022300,195.92,195.94,195.90,195.90
GBPJPY,20080320,022400,195.91,195.97,195.91,195.97
GBPJPY,20080320,022500,195.98,196.00,195.98,196.00
GBPJPY,20080320,022600,196.00,196.00,196.00,196.00
GBPJPY,20080320,022700,196.01,196.06,196.01,196.06
GBPJPY,20080320,022800,196.05,196.06,196.05,196.06
GBPJPY,20080320,022900,196.05,196.05,196.03,196.03
GBPJPY,20080320,023000,196.02,196.02,196.00,196.00
GBPJPY,20080320,023100,196.01,196.02,196.01,196.02
GBPJPY,20080320,023200,196.01,196.01,195.99,195.99
GBPJPY,20080320,023300,196.00,196.01,195.99,196.01
GBPJPY,20080320,023400,196.03,196.09,196.03,196.09
GBPJPY,20080320,023500,196.08,196.08,196.00,196.00
GBPJPY,20080320,023600,195.99,195.99,195.94,195.94
GBPJPY,20080320,023700,195.93,195.93,195.93,195.93
GBPJPY,20080320,023800,195.93,195.94,195.90,195.94
GBPJPY,20080320,023900,195.95,195.95,195.95,195.95
GBPJPY,20080320,024000,195.96,196.01,195.96,195.99
GBPJPY,20080320,024100,196.00,196.01,196.00,196.00
GBPJPY,20080320,024200,196.01,196.02,196.00,196.00
GBPJPY,20080320,024300,195.99,195.99,195.98,195.99
GBPJPY,20080320,024400,195.99,196.02,195.99,196.02
GBPJPY,20080320,024500,196.03,196.05,196.03,196.04
GBPJPY,20080320,024600,196.05,196.15,196.05,196.15
GBPJPY,20080320,024700,196.16,196.21,196.15,196.19
GBPJPY,20080320,024800,196.20,196.22,196.20,196.21
GBPJPY,20080320,024900,196.20,196.21,196.20,196.21
GBPJPY,20080320,025000,196.20,196.20,196.16,196.17
GBPJPY,20080320,025100,196.16,196.17,196.15,196.16
GBPJPY,20080320,025200,196.15,196.15,196.15,196.15
GBPJPY,20080320,025300,196.15,196.19,196.15,196.19
GBPJPY,20080320,025400,196.18,196.19,196.17,196.18
GBPJPY,20080320,025500,196.19,196.32,196.18,196.32
GBPJPY,20080320,025600,196.31,196.32,196.30,196.31
GBPJPY,20080320,025700,196.30,196.36,196.30,196.35
GBPJPY,20080320,025800,196.37,196.40,196.37,196.40
GBPJPY,20080320,025900,196.39,196.39,196.36,196.38
GBPJPY,20080320,030000,196.37,196.41,196.37,196.40
GBPJPY,20080320,030100,196.41,196.52,196.41,196.51
GBPJPY,20080320,030200,196.50,196.53,196.47,196.53
GBPJPY,20080320,030300,196.54,196.59,196.54,196.59
GBPJPY,20080320,030400,196.60,196.62,196.60,196.62
GBPJPY,20080320,030500,196.61,196.68,196.61,196.68
GBPJPY,20080320,030600,196.69,196.71,196.68,196.68
GBPJPY,20080320,030700,196.67,196.67,196.59,196.60
GBPJPY,20080320,030800,196.59,196.59,196.55,196.55
GBPJPY,20080320,030900,196.54,196.54,196.50,196.50
GBPJPY,20080320,031000,196.51,196.56,196.51,196.56
GBPJPY,20080320,031100,196.57,196.60,196.57,196.60
GBPJPY,20080320,031200,196.59,196.59,196.56,196.56
GBPJPY,20080320,031300,196.55,196.59,196.54,196.59
GBPJPY,20080320,031400,196.60,196.61,196.59,196.59
GBPJPY,20080320,031500,196.58,196.58,196.56,196.56
GBPJPY,20080320,031600,196.54,196.58,196.53,196.58
GBPJPY,20080320,031700,196.57,196.57,196.56,196.56
GBPJPY,20080320,031800,196.55,196.55,196.51,196.51
GBPJPY,20080320,031900,196.50,196.50,196.43,196.45
GBPJPY,20080320,032000,196.44,196.44,196.40,196.42
GBPJPY,20080320,032100,196.44,196.44,196.43,196.43
GBPJPY,20080320,032200,196.44,196.44,196.44,196.44
GBPJPY,20080320,032300,196.44,196.45,196.43,196.43
GBPJPY,20080320,032400,196.42,196.43,196.42,196.43
GBPJPY,20080320,032500,196.43,196.43,196.43,196.43
GBPJPY,20080320,032600,196.43,196.43,196.39,196.39
GBPJPY,20080320,032700,196.37,196.37,196.22,196.25
GBPJPY,20080320,032800,196.27,196.28,196.18,196.21
GBPJPY,20080320,032900,196.20,196.24,196.14,196.20
GBPJPY,20080320,033000,196.21,196.21,196.16,196.16
GBPJPY,20080320,033100,196.15,196.15,196.03,196.03
GBPJPY,20080320,033200,196.02,196.05,196.00,196.04
GBPJPY,20080320,033300,196.06,196.08,196.06,196.06
GBPJPY,20080320,033400,196.07,196.08,196.07,196.07
GBPJPY,20080320,033500,196.08,196.08,196.07,196.07
GBPJPY,20080320,033600,196.08,196.09,196.06,196.07
GBPJPY,20080320,033700,196.06,196.07,196.05,196.07
GBPJPY,20080320,033800,196.09,196.16,196.09,196.16
GBPJPY,20080320,033900,196.18,196.19,196.13,196.14
GBPJPY,20080320,034000,196.15,196.19,196.15,196.18
GBPJPY,20080320,034100,196.19,196.19,196.17,196.17
GBPJPY,20080320,034200,196.18,196.19,196.18,196.19
GBPJPY,20080320,034300,196.19,196.19,196.18,196.18
GBPJPY,20080320,034400,196.19,196.19,196.18,196.19
GBPJPY,20080320,034500,196.18,196.18,196.12,196.15
GBPJPY,20080320,034600,196.13,196.13,196.09,196.10
GBPJPY,20080320,034700,196.10,196.12,196.10,196.12
GBPJPY,20080320,034800,196.11,196.11,196.09,196.09
GBPJPY,20080320,034900,196.08,196.08,196.03,196.03
GBPJPY,20080320,035000,196.04,196.06,196.04,196.06
GBPJPY,20080320,035100,196.07,196.08,196.07,196.07
GBPJPY,20080320,035200,196.08,196.09,196.07,196.07
GBPJPY,20080320,035300,196.08,196.12,196.08,196.12
GBPJPY,20080320,035400,196.11,196.11,196.10,196.10
GBPJPY,20080320,035500,196.10,196.13,196.10,196.13
GBPJPY,20080320,035600,196.12,196.12,196.11,196.11
GBPJPY,20080320,035700,196.12,196.13,196.12,196.13
GBPJPY,20080320,035800,196.14,196.26,196.14,196.26
GBPJPY,20080320,035900,196.27,196.27,196.21,196.25
GBPJPY,20080320,040000,196.27,196.28,196.26,196.28
GBPJPY,20080320,040100,196.27,196.27,196.24,196.25
GBPJPY,20080320,040200,196.26,196.26,196.21,196.21
GBPJPY,20080320,040300,196.19,196.20,196.18,196.18
GBPJPY,20080320,040400,196.17,196.17,196.15,196.15
GBPJPY,20080320,040500,196.13,196.13,196.10,196.10
GBPJPY,20080320,040600,196.09,196.12,196.08,196.12
GBPJPY,20080320,040700,196.13,196.14,196.07,196.07
GBPJPY,20080320,040800,196.05,196.05,196.00,196.02
GBPJPY,20080320,040900,196.04,196.09,196.04,196.08
GBPJPY,20080320,041000,196.07,196.07,196.06,196.06
GBPJPY,20080320,041100,196.04,196.09,196.04,196.05
GBPJPY,20080320,041200,196.06,196.07,196.05,196.07
GBPJPY,20080320,041300,196.08,196.08,195.97,195.97
GBPJPY,20080320,041400,195.94,196.00,195.94,196.00
GBPJPY,20080320,041500,196.01,196.04,196.01,196.04
GBPJPY,20080320,041600,196.05,196.05,196.05,196.05
GBPJPY,20080320,041700,196.06,196.07,196.02,196.07
GBPJPY,20080320,041800,196.09,196.09,196.07,196.09
GBPJPY,20080320,041900,196.08,196.08,196.06,196.06
GBPJPY,20080320,042000,196.07,196.11,196.07,196.11
GBPJPY,20080320,042100,196.10,196.20,196.10,196.20
GBPJPY,20080320,042200,196.19,196.19,196.18,196.18
GBPJPY,20080320,042300,196.18,196.18,196.18,196.18
GBPJPY,20080320,042400,196.17,196.18,196.16,196.18
GBPJPY,20080320,042500,196.19,196.23,196.19,196.23
GBPJPY,20080320,042600,196.22,196.24,196.22,196.23
GBPJPY,20080320,042700,196.25,196.31,196.25,196.31
GBPJPY,20080320,042800,196.32,196.32,196.32,196.32
GBPJPY,20080320,042900,196.34,196.41,196.34,196.39
GBPJPY,20080320,043000,196.38,196.40,196.36,196.36
GBPJPY,20080320,043100,196.35,196.35,196.32,196.32
GBPJPY,20080320,043200,196.33,196.34,196.33,196.34
GBPJPY,20080320,043300,196.34,196.34,196.31,196.32
GBPJPY,20080320,043400,196.31,196.36,196.28,196.36
GBPJPY,20080320,043500,196.40,196.40,196.37,196.37
GBPJPY,20080320,043600,196.36,196.39,196.36,196.39
GBPJPY,20080320,043700,196.40,196.42,196.40,196.41
GBPJPY,20080320,043800,196.40,196.40,196.40,196.40
GBPJPY,20080320,043900,196.40,196.43,196.40,196.43
GBPJPY,20080320,044000,196.43,196.43,196.43,196.43
GBPJPY,20080320,044100,196.43,196.43,196.43,196.43
GBPJPY,20080320,044200,196.42,196.42,196.40,196.40
GBPJPY,20080320,044300,196.39,196.39,196.35,196.35
GBPJPY,20080320,044400,196.35,196.35,196.35,196.35
GBPJPY,20080320,044500,196.36,196.36,196.36,196.36
GBPJPY,20080320,044600,196.36,196.37,196.36,196.37
GBPJPY,20080320,044700,196.38,196.41,196.38,196.40
GBPJPY,20080320,044800,196.41,196.41,196.40,196.40
GBPJPY,20080320,044900,196.41,196.41,196.39,196.39
GBPJPY,20080320,045000,196.38,196.38,196.37,196.38
GBPJPY,20080320,045100,196.37,196.40,196.37,196.40
GBPJPY,20080320,045200,196.41,196.43,196.41,196.43
GBPJPY,20080320,045300,196.44,196.47,196.44,196.47
GBPJPY,20080320,045400,196.46,196.47,196.40,196.41
GBPJPY,20080320,045500,196.42,196.44,196.42,196.44
GBPJPY,20080320,045600,196.43,196.44,196.43,196.43
GBPJPY,20080320,045700,196.42,196.45,196.42,196.43
GBPJPY,20080320,045800,196.42,196.44,196.41,196.44
GBPJPY,20080320,045900,196.45,196.45,196.43,196.43
GBPJPY,20080320,050000,196.41,196.41,196.37,196.37
GBPJPY,20080320,050100,196.38,196.40,196.25,196.37
GBPJPY,20080320,050200,196.39,196.39,196.35,196.36
GBPJPY,20080320,050300,196.35,196.35,196.32,196.32
GBPJPY,20080320,050400,196.31,196.31,196.22,196.22
GBPJPY,20080320,050500,196.22,196.28,196.22,196.28
GBPJPY,20080320,050600,196.29,196.34,196.29,196.32
GBPJPY,20080320,050700,196.33,196.33,196.28,196.28
GBPJPY,20080320,050800,196.27,196.28,196.27,196.28
GBPJPY,20080320,050900,196.28,196.32,196.28,196.32
GBPJPY,20080320,051000,196.34,196.40,196.34,196.40
GBPJPY,20080320,051100,196.43,196.45,196.43,196.44
GBPJPY,20080320,051200,196.45,196.46,196.45,196.46
GBPJPY,20080320,051300,196.45,196.47,196.45,196.47
GBPJPY,20080320,051400,196.48,196.52,196.48,196.52
GBPJPY,20080320,051500,196.51,196.51,196.50,196.50
GBPJPY,20080320,051600,196.49,196.53,196.49,196.53
GBPJPY,20080320,051700,196.53,196.53,196.53,196.53
GBPJPY,20080320,051800,196.52,196.52,196.51,196.51
GBPJPY,20080320,051900,196.52,196.56,196.52,196.56
GBPJPY,20080320,052000,196.55,196.55,196.53,196.53
GBPJPY,20080320,052100,196.52,196.52,196.49,196.49
GBPJPY,20080320,052200,196.50,196.54,196.50,196.54
GBPJPY,20080320,052300,196.55,196.63,196.55,196.60
GBPJPY,20080320,052400,196.59,196.59,196.56,196.56
GBPJPY,20080320,052500,196.55,196.55,196.54,196.54
GBPJPY,20080320,052600,196.53,196.56,196.53,196.56
GBPJPY,20080320,052700,196.55,196.55,196.55,196.55
GBPJPY,20080320,052800,196.54,196.59,196.54,196.58
GBPJPY,20080320,052900,196.57,196.60,196.56,196.60
GBPJPY,20080320,053000,196.59,196.66,196.59,196.66
GBPJPY,20080320,053100,196.67,196.69,196.67,196.68
GBPJPY,20080320,053200,196.69,196.69,196.65,196.65
GBPJPY,20080320,053300,196.62,196.62,196.59,196.59
GBPJPY,20080320,053400,196.58,196.60,196.56,196.56
GBPJPY,20080320,053500,196.57,196.57,196.55,196.57
GBPJPY,20080320,053600,196.58,196.58,196.58,196.58
GBPJPY,20080320,053700,196.59,196.59,196.58,196.59
GBPJPY,20080320,053800,196.58,196.59,196.57,196.59
GBPJPY,20080320,053900,196.60,196.66,196.60,196.62
GBPJPY,20080320,054000,196.63,196.63,196.58,196.58
GBPJPY,20080320,054100,196.59,196.59,196.59,196.59
GBPJPY,20080320,054200,196.59,196.59,196.58,196.58
GBPJPY,20080320,054300,196.57,196.57,196.56,196.57
GBPJPY,20080320,054400,196.58,196.58,196.58,196.58
GBPJPY,20080320,054500,196.58,196.59,196.58,196.59
GBPJPY,20080320,054600,196.58,196.58,196.55,196.55
GBPJPY,20080320,054700,196.54,196.57,196.51,196.51
GBPJPY,20080320,054800,196.53,196.58,196.53,196.58
GBPJPY,20080320,054900,196.59,196.60,196.59,196.59
GBPJPY,20080320,055000,196.58,196.67,196.58,196.67
GBPJPY,20080320,055100,196.66,196.66,196.64,196.64
GBPJPY,20080320,055200,196.63,196.63,196.60,196.60
GBPJPY,20080320,055300,196.58,196.59,196.56,196.59
GBPJPY,20080320,055400,196.58,196.58,196.56,196.56
GBPJPY,20080320,055500,196.55,196.55,196.53,196.53
GBPJPY,20080320,055600,196.52,196.52,196.50,196.50
GBPJPY,20080320,055700,196.51,196.53,196.51,196.53
GBPJPY,20080320,055800,196.53,196.53,196.51,196.51
GBPJPY,20080320,055900,196.52,196.56,196.51,196.56
GBPJPY,20080320,060000,196.55,196.57,196.53,196.53
GBPJPY,20080320,060100,196.52,196.53,196.51,196.53
GBPJPY,20080320,060200,196.52,196.52,196.49,196.50
GBPJPY,20080320,060300,196.49,196.49,196.44,196.45
GBPJPY,20080320,060400,196.44,196.44,196.41,196.43
GBPJPY,20080320,060500,196.44,196.44,196.41,196.41
GBPJPY,20080320,060600,196.40,196.40,196.39,196.39
GBPJPY,20080320,060700,196.38,196.40,196.38,196.40
GBPJPY,20080320,060800,196.40,196.40,196.40,196.40
GBPJPY,20080320,060900,196.39,196.41,196.39,196.41
GBPJPY,20080320,061000,196.40,196.41,196.39,196.41
GBPJPY,20080320,061100,196.40,196.40,196.39,196.40
GBPJPY,20080320,061200,196.41,196.43,196.41,196.43
GBPJPY,20080320,061300,196.44,196.44,196.44,196.44
GBPJPY,20080320,061400,196.45,196.46,196.45,196.46
GBPJPY,20080320,061500,196.47,196.47,196.47,196.47
GBPJPY,20080320,061600,196.47,196.47,196.44,196.44
GBPJPY,20080320,061700,196.45,196.48,196.45,196.48
GBPJPY,20080320,061800,196.49,196.50,196.47,196.47
GBPJPY,20080320,061900,196.46,196.46,196.42,196.42
GBPJPY,20080320,062000,196.42,196.42,196.42,196.42
GBPJPY,20080320,062100,196.41,196.44,196.41,196.44
GBPJPY,20080320,062200,196.46,196.53,196.46,196.52
GBPJPY,20080320,062300,196.53,196.53,196.53,196.53
GBPJPY,20080320,062400,196.53,196.53,196.47,196.48
GBPJPY,20080320,062500,196.49,196.53,196.49,196.52
GBPJPY,20080320,062600,196.53,196.53,196.52,196.52
GBPJPY,20080320,062700,196.53,196.54,196.53,196.53
GBPJPY,20080320,062800,196.52,196.52,196.50,196.50
GBPJPY,20080320,062900,196.49,196.49,196.47,196.47
GBPJPY,20080320,063000,196.48,196.49,196.48,196.49
GBPJPY,20080320,063100,196.50,196.51,196.49,196.50
GBPJPY,20080320,063200,196.51,196.51,196.51,196.51
GBPJPY,20080320,063300,196.51,196.51,196.51,196.51
GBPJPY,20080320,063400,196.51,196.51,196.49,196.49
GBPJPY,20080320,063500,196.50,196.51,196.50,196.51
GBPJPY,20080320,063600,196.51,196.51,196.50,196.50
GBPJPY,20080320,063700,196.51,196.51,196.50,196.50
GBPJPY,20080320,063800,196.51,196.51,196.51,196.51
GBPJPY,20080320,063900,196.52,196.56,196.52,196.54
GBPJPY,20080320,064000,196.55,196.61,196.55,196.59
GBPJPY,20080320,064100,196.56,196.60,196.53,196.60
GBPJPY,20080320,064200,196.61,196.63,196.59,196.59
GBPJPY,20080320,064300,196.57,196.60,196.57,196.59
GBPJPY,20080320,064400,196.58,196.59,196.55,196.55
GBPJPY,20080320,064500,196.56,196.56,196.56,196.56
GBPJPY,20080320,064600,196.55,196.55,196.49,196.49
GBPJPY,20080320,064700,196.48,196.49,196.47,196.47
GBPJPY,20080320,064800,196.47,196.47,196.47,196.47
GBPJPY,20080320,064900,196.48,196.49,196.48,196.49
GBPJPY,20080320,065000,196.49,196.50,196.49,196.50
GBPJPY,20080320,065100,196.51,196.51,196.51,196.51
GBPJPY,20080320,065200,196.51,196.54,196.51,196.54
GBPJPY,20080320,065300,196.53,196.56,196.52,196.56
GBPJPY,20080320,065400,196.55,196.56,196.55,196.56
GBPJPY,20080320,065500,196.57,196.57,196.57,196.57
GBPJPY,20080320,065600,196.57,196.61,196.57,196.60
GBPJPY,20080320,065700,196.61,196.62,196.61,196.62
GBPJPY,20080320,065800,196.63,196.71,196.63,196.70
GBPJPY,20080320,065900,196.69,196.74,196.69,196.74
GBPJPY,20080320,070000,196.75,196.75,196.71,196.71
GBPJPY,20080320,070100,196.70,196.73,196.70,196.70
GBPJPY,20080320,070200,196.71,196.71,196.67,196.68
GBPJPY,20080320,070300,196.67,196.67,196.63,196.63
GBPJPY,20080320,070400,196.63,196.63,196.63,196.63
GBPJPY,20080320,070500,196.64,196.64,196.63,196.64
GBPJPY,20080320,070600,196.65,196.65,196.64,196.65
GBPJPY,20080320,070700,196.66,196.66,196.54,196.57
GBPJPY,20080320,070800,196.56,196.56,196.46,196.50
GBPJPY,20080320,070900,196.51,196.59,196.51,196.57
GBPJPY,20080320,071000,196.56,196.57,196.53,196.53
GBPJPY,20080320,071100,196.51,196.51,196.46,196.48
GBPJPY,20080320,071200,196.49,196.55,196.49,196.54
GBPJPY,20080320,071300,196.53,196.57,196.53,196.56
GBPJPY,20080320,071400,196.55,196.57,196.55,196.57
GBPJPY,20080320,071500,196.58,196.62,196.58,196.61
GBPJPY,20080320,071600,196.62,196.63,196.62,196.63
GBPJPY,20080320,071700,196.63,196.63,196.62,196.62
GBPJPY,20080320,071800,196.63,196.63,196.61,196.61
GBPJPY,20080320,071900,196.60,196.65,196.60,196.64
GBPJPY,20080320,072000,196.65,196.75,196.64,196.75
GBPJPY,20080320,072100,196.78,196.80,196.76,196.78
GBPJPY,20080320,072200,196.79,196.79,196.71,196.71
GBPJPY,20080320,072300,196.70,196.71,196.69,196.70
GBPJPY,20080320,072400,196.71,196.79,196.71,196.76
GBPJPY,20080320,072500,196.75,196.75,196.69,196.70
GBPJPY,20080320,072600,196.71,196.76,196.71,196.71
GBPJPY,20080320,072700,196.69,196.69,196.66,196.69
GBPJPY,20080320,072800,196.68,196.68,196.66,196.68
GBPJPY,20080320,072900,196.67,196.67,196.67,196.67
GBPJPY,20080320,073000,196.67,196.67,196.67,196.67
GBPJPY,20080320,073100,196.66,196.66,196.65,196.66
GBPJPY,20080320,073200,196.67,196.69,196.65,196.65
GBPJPY,20080320,073300,196.64,196.64,196.63,196.64
GBPJPY,20080320,073400,196.63,196.64,196.63,196.64
GBPJPY,20080320,073500,196.63,196.63,196.60,196.60
GBPJPY,20080320,073600,196.60,196.60,196.60,196.60
GBPJPY,20080320,073700,196.60,196.60,196.59,196.60
GBPJPY,20080320,073800,196.61,196.66,196.56,196.56
GBPJPY,20080320,073900,196.54,196.56,196.52,196.55
GBPJPY,20080320,074000,196.54,196.54,196.53,196.54
GBPJPY,20080320,074100,196.53,196.53,196.49,196.50
GBPJPY,20080320,074200,196.51,196.53,196.51,196.53
GBPJPY,20080320,074300,196.54,196.55,196.54,196.55
GBPJPY,20080320,074400,196.54,196.56,196.54,196.54
GBPJPY,20080320,074500,196.53,196.53,196.49,196.49
GBPJPY,20080320,074600,196.48,196.49,196.46,196.46
GBPJPY,20080320,074700,196.45,196.45,196.35,196.36
GBPJPY,20080320,074800,196.35,196.36,196.16,196.16
GBPJPY,20080320,074900,196.14,196.17,196.13,196.15
GBPJPY,20080320,075000,196.12,196.12,196.00,196.00
GBPJPY,20080320,075100,195.99,196.02,195.99,196.02
GBPJPY,20080320,075200,196.01,196.02,195.91,195.91
GBPJPY,20080320,075300,195.92,195.97,195.87,195.87
GBPJPY,20080320,075400,195.86,196.00,195.86,196.00
GBPJPY,20080320,075500,196.01,196.01,195.98,195.98
GBPJPY,20080320,075600,195.97,195.98,195.88,195.90
GBPJPY,20080320,075700,195.91,195.99,195.91,195.99
GBPJPY,20080320,075800,196.01,196.04,196.01,196.04
GBPJPY,20080320,075900,196.05,196.10,196.05,196.10
GBPJPY,20080320,080000,196.09,196.10,196.07,196.10
GBPJPY,20080320,080100,196.11,196.12,196.10,196.11
GBPJPY,20080320,080200,196.12,196.21,196.12,196.21
GBPJPY,20080320,080300,196.22,196.25,196.21,196.21
GBPJPY,20080320,080400,196.19,196.24,196.19,196.24
GBPJPY,20080320,080500,196.27,196.31,196.26,196.29
GBPJPY,20080320,080600,196.30,196.44,196.30,196.44
GBPJPY,20080320,080700,196.45,196.47,196.37,196.38
GBPJPY,20080320,080800,196.39,196.41,196.38,196.41
GBPJPY,20080320,080900,196.43,196.55,196.42,196.55
GBPJPY,20080320,081000,196.54,196.54,196.49,196.50
GBPJPY,20080320,081100,196.49,196.49,196.42,196.43
GBPJPY,20080320,081200,196.41,196.41,196.38,196.38
GBPJPY,20080320,081300,196.39,196.39,196.30,196.33
GBPJPY,20080320,081400,196.32,196.33,196.27,196.31
GBPJPY,20080320,081500,196.30,196.30,196.23,196.26
GBPJPY,20080320,081600,196.28,196.32,196.28,196.31
GBPJPY,20080320,081700,196.30,196.40,196.29,196.33
GBPJPY,20080320,081800,196.34,196.38,196.34,196.37
GBPJPY,20080320,081900,196.35,196.40,196.34,196.39
GBPJPY,20080320,082000,196.38,196.40,196.33,196.33
GBPJPY,20080320,082100,196.30,196.33,196.25,196.25
GBPJPY,20080320,082200,196.24,196.28,196.19,196.19
GBPJPY,20080320,082300,196.20,196.22,196.18,196.18
GBPJPY,20080320,082400,196.17,196.25,196.17,196.24
GBPJPY,20080320,082500,196.23,196.32,196.23,196.31
GBPJPY,20080320,082600,196.28,196.29,196.27,196.27
GBPJPY,20080320,082700,196.26,196.26,196.23,196.24
GBPJPY,20080320,082800,196.23,196.23,196.18,196.18
GBPJPY,20080320,082900,196.17,196.19,196.15,196.15
GBPJPY,20080320,083000,196.13,196.21,196.12,196.21
GBPJPY,20080320,083100,196.20,196.20,196.17,196.19
GBPJPY,20080320,083200,196.20,196.31,196.20,196.31
GBPJPY,20080320,083300,196.32,196.32,196.26,196.29
GBPJPY,20080320,083400,196.28,196.32,196.25,196.25
GBPJPY,20080320,083500,196.26,196.29,196.26,196.29
GBPJPY,20080320,083600,196.28,196.28,196.22,196.25
GBPJPY,20080320,083700,196.26,196.29,196.26,196.27
GBPJPY,20080320,083800,196.26,196.26,196.17,196.17
GBPJPY,20080320,083900,196.18,196.23,196.17,196.23
GBPJPY,20080320,084000,196.22,196.25,196.22,196.25
GBPJPY,20080320,084100,196.24,196.25,196.23,196.25
GBPJPY,20080320,084200,196.24,196.28,196.23,196.28
GBPJPY,20080320,084300,196.29,196.34,196.28,196.28
GBPJPY,20080320,084400,196.26,196.27,196.23,196.24
GBPJPY,20080320,084500,196.25,196.25,196.21,196.25
GBPJPY,20080320,084600,196.26,196.27,196.25,196.25
GBPJPY,20080320,084700,196.24,196.28,196.22,196.28
GBPJPY,20080320,084800,196.31,196.40,196.28,196.39
GBPJPY,20080320,084900,196.38,196.38,196.32,196.33
GBPJPY,20080320,085000,196.32,196.41,196.31,196.40
GBPJPY,20080320,085100,196.39,196.39,196.32,196.32
GBPJPY,20080320,085200,196.31,196.31,196.19,196.20
GBPJPY,20080320,085300,196.22,196.33,196.18,196.32
GBPJPY,20080320,085400,196.31,196.43,196.30,196.40
GBPJPY,20080320,085500,196.38,196.53,196.38,196.53
GBPJPY,20080320,085600,196.52,196.52,196.46,196.46
GBPJPY,20080320,085700,196.45,196.45,196.40,196.40
GBPJPY,20080320,085800,196.39,196.42,196.39,196.40
GBPJPY,20080320,085900,196.39,196.44,196.39,196.43
GBPJPY,20080320,090000,196.44,196.44,196.37,196.37
GBPJPY,20080320,090100,196.38,196.42,196.38,196.40
GBPJPY,20080320,090200,196.41,196.42,196.31,196.32
GBPJPY,20080320,090300,196.31,196.31,196.29,196.29
GBPJPY,20080320,090400,196.30,196.39,196.30,196.37
GBPJPY,20080320,090500,196.35,196.41,196.35,196.38
GBPJPY,20080320,090600,196.39,196.47,196.39,196.47
GBPJPY,20080320,090700,196.48,196.60,196.48,196.56
GBPJPY,20080320,090800,196.55,196.70,196.54,196.69
GBPJPY,20080320,090900,196.68,196.78,196.66,196.71
GBPJPY,20080320,091000,196.69,196.69,196.58,196.58
GBPJPY,20080320,091100,196.59,196.76,196.59,196.72
GBPJPY,20080320,091200,196.71,196.71,196.63,196.63
GBPJPY,20080320,091300,196.62,196.63,196.60,196.62
GBPJPY,20080320,091400,196.61,196.62,196.60,196.62
GBPJPY,20080320,091500,196.61,196.65,196.60,196.60
GBPJPY,20080320,091600,196.61,196.74,196.61,196.74
GBPJPY,20080320,091700,196.75,196.91,196.75,196.91
GBPJPY,20080320,091800,196.93,197.00,196.91,196.99
GBPJPY,20080320,091900,197.00,197.15,197.00,197.09
GBPJPY,20080320,092000,197.06,197.11,197.04,197.04
GBPJPY,20080320,092100,197.05,197.07,197.04,197.04
GBPJPY,20080320,092200,197.03,197.05,196.99,197.01
GBPJPY,20080320,092300,197.00,197.00,196.94,196.94
GBPJPY,20080320,092400,196.95,196.96,196.87,196.87
GBPJPY,20080320,092500,196.83,196.86,196.82,196.84
GBPJPY,20080320,092600,196.85,196.85,196.81,196.85
GBPJPY,20080320,092700,196.86,196.90,196.85,196.90
GBPJPY,20080320,092800,196.91,197.05,196.91,197.04
GBPJPY,20080320,092900,197.06,197.11,197.03,197.04
GBPJPY,20080320,093000,197.06,197.11,197.05,197.08
GBPJPY,20080320,093100,197.07,197.11,197.06,197.11
GBPJPY,20080320,093200,197.12,197.13,197.00,197.03
GBPJPY,20080320,093300,197.04,197.04,196.99,196.99
GBPJPY,20080320,093400,197.00,197.04,196.97,197.03
GBPJPY,20080320,093500,197.04,197.04,197.02,197.02
GBPJPY,20080320,093600,197.01,197.02,196.99,196.99
GBPJPY,20080320,093700,196.98,197.00,196.96,196.97
GBPJPY,20080320,093800,196.96,196.96,196.89,196.89
GBPJPY,20080320,093900,196.90,196.90,196.85,196.85
GBPJPY,20080320,094000,196.86,196.91,196.86,196.89
GBPJPY,20080320,094100,196.90,196.93,196.90,196.93
GBPJPY,20080320,094200,196.92,196.92,196.83,196.83
GBPJPY,20080320,094300,196.82,196.88,196.81,196.88
GBPJPY,20080320,094400,196.87,196.93,196.87,196.91
GBPJPY,20080320,094500,196.90,196.91,196.81,196.82
GBPJPY,20080320,094600,196.81,196.89,196.81,196.87
GBPJPY,20080320,094700,196.88,196.93,196.88,196.91
GBPJPY,20080320,094800,196.90,196.90,196.87,196.87
GBPJPY,20080320,094900,196.88,196.88,196.82,196.82
GBPJPY,20080320,095000,196.84,196.85,196.84,196.85
GBPJPY,20080320,095100,196.86,196.89,196.86,196.89
GBPJPY,20080320,095200,196.90,196.92,196.89,196.92
GBPJPY,20080320,095300,196.91,196.93,196.90,196.92
GBPJPY,20080320,095400,196.93,196.93,196.86,196.86
GBPJPY,20080320,095500,196.87,196.95,196.86,196.94
GBPJPY,20080320,095600,196.95,196.95,196.90,196.90
GBPJPY,20080320,095700,196.89,196.91,196.89,196.91
GBPJPY,20080320,095800,196.92,196.93,196.87,196.89
GBPJPY,20080320,095900,196.88,196.93,196.88,196.92
GBPJPY,20080320,100000,196.91,196.91,196.86,196.91
GBPJPY,20080320,100100,196.93,197.03,196.93,197.03
GBPJPY,20080320,100200,197.04,197.05,197.00,197.00
GBPJPY,20080320,100300,196.99,197.00,196.90,196.90
GBPJPY,20080320,100400,196.88,196.97,196.88,196.97
GBPJPY,20080320,100500,196.96,197.01,196.96,197.01
GBPJPY,20080320,100600,197.00,197.04,197.00,197.04
GBPJPY,20080320,100700,197.05,197.09,197.04,197.04
GBPJPY,20080320,100800,197.05,197.10,197.05,197.09
GBPJPY,20080320,100900,197.08,197.15,197.08,197.14
GBPJPY,20080320,101000,197.13,197.17,197.13,197.17
GBPJPY,20080320,101100,197.18,197.25,197.18,197.25
GBPJPY,20080320,101200,197.26,197.28,197.25,197.27
GBPJPY,20080320,101300,197.28,197.28,197.23,197.25
GBPJPY,20080320,101400,197.24,197.26,197.12,197.12
GBPJPY,20080320,101500,197.13,197.14,197.10,197.13
GBPJPY,20080320,101600,197.12,197.13,197.07,197.12
GBPJPY,20080320,101700,197.13,197.20,197.13,197.14
GBPJPY,20080320,101800,197.13,197.13,197.11,197.11
GBPJPY,20080320,101900,197.10,197.12,197.08,197.09
GBPJPY,20080320,102000,197.08,197.10,197.08,197.09
GBPJPY,20080320,102100,197.10,197.10,197.04,197.10
GBPJPY,20080320,102200,197.12,197.13,197.09,197.12
GBPJPY,20080320,102300,197.11,197.11,197.05,197.07
GBPJPY,20080320,102400,197.06,197.07,197.04,197.04
GBPJPY,20080320,102500,197.03,197.03,196.89,196.89
GBPJPY,20080320,102600,196.88,196.96,196.88,196.94
GBPJPY,20080320,102700,196.95,196.96,196.90,196.92
GBPJPY,20080320,102800,196.93,196.93,196.91,196.93
GBPJPY,20080320,102900,196.92,196.95,196.82,196.95
GBPJPY,20080320,103000,196.97,197.02,196.94,197.00
GBPJPY,20080320,103100,196.97,197.58,196.97,197.54
GBPJPY,20080320,103200,197.51,197.54,197.46,197.46
GBPJPY,20080320,103300,197.44,197.54,197.44,197.54
GBPJPY,20080320,103400,197.57,197.78,197.57,197.78
GBPJPY,20080320,103500,197.76,197.77,197.68,197.69
GBPJPY,20080320,103600,197.68,197.85,197.68,197.84
GBPJPY,20080320,103700,197.85,197.94,197.85,197.87
GBPJPY,20080320,103800,197.88,197.93,197.87,197.87
GBPJPY,20080320,103900,197.88,197.88,197.75,197.80
GBPJPY,20080320,104000,197.79,197.93,197.79,197.90
GBPJPY,20080320,104100,197.89,197.94,197.81,197.81
GBPJPY,20080320,104200,197.80,197.80,197.68,197.71
GBPJPY,20080320,104300,197.75,197.75,197.65,197.65
GBPJPY,20080320,104400,197.64,197.66,197.57,197.57
GBPJPY,20080320,104500,197.58,197.65,197.57,197.61
GBPJPY,20080320,104600,197.62,197.81,197.62,197.77
GBPJPY,20080320,104700,197.78,197.78,197.65,197.65
GBPJPY,20080320,104800,197.66,197.68,197.59,197.65
GBPJPY,20080320,104900,197.66,197.66,197.49,197.50
GBPJPY,20080320,105000,197.51,197.53,197.47,197.48
GBPJPY,20080320,105100,197.49,197.50,197.45,197.47
GBPJPY,20080320,105200,197.50,197.55,197.48,197.50
GBPJPY,20080320,105300,197.49,197.52,197.46,197.50
GBPJPY,20080320,105400,197.51,197.74,197.49,197.69
GBPJPY,20080320,105500,197.68,197.70,197.68,197.69
GBPJPY,20080320,105600,197.70,197.78,197.70,197.78
GBPJPY,20080320,105700,197.79,197.81,197.75,197.76
GBPJPY,20080320,105800,197.77,197.85,197.74,197.74
GBPJPY,20080320,105900,197.75,197.77,197.72,197.72
GBPJPY,20080320,110000,197.71,197.73,197.69,197.71
GBPJPY,20080320,110100,197.69,197.80,197.69,197.77
GBPJPY,20080320,110200,197.75,197.75,197.68,197.75
GBPJPY,20080320,110300,197.76,197.76,197.70,197.76
GBPJPY,20080320,110400,197.75,197.85,197.75,197.82
GBPJPY,20080320,110500,197.83,197.89,197.83,197.87
GBPJPY,20080320,110600,197.86,197.89,197.85,197.89
GBPJPY,20080320,110700,197.88,197.91,197.87,197.89
GBPJPY,20080320,110800,197.90,197.93,197.89,197.93
GBPJPY,20080320,110900,197.94,197.94,197.90,197.92
GBPJPY,20080320,111000,197.90,197.91,197.88,197.90
GBPJPY,20080320,111100,197.91,197.93,197.89,197.89
GBPJPY,20080320,111200,197.88,197.88,197.80,197.81
GBPJPY,20080320,111300,197.79,197.80,197.74,197.80
GBPJPY,20080320,111400,197.79,197.79,197.73,197.76
GBPJPY,20080320,111500,197.74,197.85,197.74,197.74
GBPJPY,20080320,111600,197.73,197.73,197.62,197.66
GBPJPY,20080320,111700,197.65,197.69,197.65,197.69
GBPJPY,20080320,111800,197.68,197.69,197.62,197.62
GBPJPY,20080320,111900,197.61,197.61,197.49,197.49
GBPJPY,20080320,112000,197.48,197.60,197.48,197.60
GBPJPY,20080320,112100,197.62,197.70,197.60,197.70
GBPJPY,20080320,112200,197.71,197.71,197.66,197.70
GBPJPY,20080320,112300,197.69,197.69,197.65,197.68
GBPJPY,20080320,112400,197.71,197.84,197.69,197.84
GBPJPY,20080320,112500,197.85,197.86,197.82,197.82
GBPJPY,20080320,112600,197.83,197.83,197.78,197.78
GBPJPY,20080320,112700,197.77,197.91,197.76,197.90
GBPJPY,20080320,112800,197.89,197.89,197.87,197.87
GBPJPY,20080320,112900,197.86,197.89,197.86,197.87
GBPJPY,20080320,113000,197.88,197.89,197.85,197.89
GBPJPY,20080320,113100,197.88,197.90,197.88,197.89
GBPJPY,20080320,113200,197.88,197.98,197.88,197.98
GBPJPY,20080320,113300,198.02,198.10,198.02,198.08
GBPJPY,20080320,113400,198.10,198.14,198.10,198.12
GBPJPY,20080320,113500,198.13,198.15,198.12,198.12
GBPJPY,20080320,113600,198.13,198.29,198.13,198.29
GBPJPY,20080320,113700,198.28,198.32,198.26,198.29
GBPJPY,20080320,113800,198.28,198.28,198.13,198.16
GBPJPY,20080320,113900,198.18,198.18,198.10,198.10
GBPJPY,20080320,114000,198.09,198.09,198.03,198.04
GBPJPY,20080320,114100,198.05,198.07,197.96,197.96
GBPJPY,20080320,114200,197.97,197.99,197.97,197.97
GBPJPY,20080320,114300,197.96,198.03,197.96,198.03
GBPJPY,20080320,114400,198.04,198.06,197.99,197.99
GBPJPY,20080320,114500,198.00,198.00,197.93,197.95
GBPJPY,20080320,114600,197.93,197.93,197.85,197.85
GBPJPY,20080320,114700,197.86,197.89,197.79,197.79
GBPJPY,20080320,114800,197.75,197.75,197.66,197.70
GBPJPY,20080320,114900,197.71,197.79,197.70,197.79
GBPJPY,20080320,115000,197.76,197.76,197.69,197.69
GBPJPY,20080320,115100,197.70,197.72,197.70,197.72
GBPJPY,20080320,115200,197.71,197.79,197.71,197.76
GBPJPY,20080320,115300,197.74,197.76,197.69,197.76
GBPJPY,20080320,115400,197.78,197.84,197.78,197.79
GBPJPY,20080320,115500,197.78,197.78,197.74,197.76
GBPJPY,20080320,115600,197.77,197.87,197.76,197.85
GBPJPY,20080320,115700,197.86,197.88,197.85,197.86
GBPJPY,20080320,115800,197.85,197.86,197.81,197.83
GBPJPY,20080320,115900,197.85,197.87,197.66,197.67
GBPJPY,20080320,120000,197.68,197.69,197.54,197.69
GBPJPY,20080320,120100,197.76,197.78,197.59,197.59
GBPJPY,20080320,120200,197.60,197.66,197.57,197.66
GBPJPY,20080320,120300,197.65,197.72,197.65,197.72
GBPJPY,20080320,120400,197.71,197.71,197.65,197.67
GBPJPY,20080320,120500,197.70,197.72,197.67,197.67
GBPJPY,20080320,120600,197.68,197.76,197.66,197.76
GBPJPY,20080320,120700,197.75,197.75,197.67,197.67
GBPJPY,20080320,120800,197.68,197.72,197.67,197.68
GBPJPY,20080320,120900,197.67,197.69,197.60,197.61
GBPJPY,20080320,121000,197.62,197.64,197.58,197.64
GBPJPY,20080320,121100,197.65,197.70,197.63,197.65
GBPJPY,20080320,121200,197.64,197.69,197.56,197.58
GBPJPY,20080320,121300,197.57,197.60,197.32,197.40
GBPJPY,20080320,121400,197.41,197.51,197.41,197.51
GBPJPY,20080320,121500,197.52,197.54,197.51,197.53
GBPJPY,20080320,121600,197.52,197.53,197.50,197.51
GBPJPY,20080320,121700,197.50,197.51,197.45,197.51
GBPJPY,20080320,121800,197.50,197.56,197.49,197.55
GBPJPY,20080320,121900,197.54,197.55,197.53,197.55
GBPJPY,20080320,122000,197.56,197.56,197.51,197.51
GBPJPY,20080320,122100,197.50,197.56,197.43,197.43
GBPJPY,20080320,122200,197.42,197.43,197.26,197.28
GBPJPY,20080320,122300,197.29,197.29,197.19,197.24
GBPJPY,20080320,122400,197.25,197.25,197.17,197.18
GBPJPY,20080320,122500,197.17,197.29,197.17,197.28
GBPJPY,20080320,122600,197.27,197.27,197.16,197.18
GBPJPY,20080320,122700,197.17,197.20,197.17,197.17
GBPJPY,20080320,122800,197.16,197.22,197.15,197.22
GBPJPY,20080320,122900,197.21,197.26,197.21,197.26
GBPJPY,20080320,123000,197.27,197.31,197.27,197.31
GBPJPY,20080320,123100,197.32,197.33,197.31,197.32
GBPJPY,20080320,123200,197.33,197.35,197.31,197.33
GBPJPY,20080320,123300,197.34,197.54,197.34,197.54
GBPJPY,20080320,123400,197.55,197.62,197.50,197.50
GBPJPY,20080320,123500,197.49,197.49,197.27,197.27
GBPJPY,20080320,123600,197.21,197.32,197.19,197.30
GBPJPY,20080320,123700,197.29,197.31,197.25,197.30
GBPJPY,20080320,123800,197.31,197.31,197.27,197.28
GBPJPY,20080320,123900,197.29,197.29,197.21,197.21
GBPJPY,20080320,124000,197.19,197.23,197.19,197.23
GBPJPY,20080320,124100,197.24,197.24,197.22,197.24
GBPJPY,20080320,124200,197.25,197.36,197.25,197.36
GBPJPY,20080320,124300,197.35,197.35,197.32,197.34
GBPJPY,20080320,124400,197.33,197.36,197.31,197.36
GBPJPY,20080320,124500,197.37,197.44,197.37,197.40
GBPJPY,20080320,124600,197.38,197.39,197.35,197.39
GBPJPY,20080320,124700,197.41,197.45,197.40,197.42
GBPJPY,20080320,124800,197.41,197.46,197.40,197.41
GBPJPY,20080320,124900,197.40,197.40,197.39,197.39
GBPJPY,20080320,125000,197.40,197.45,197.40,197.42
GBPJPY,20080320,125100,197.43,197.44,197.41,197.43
GBPJPY,20080320,125200,197.42,197.46,197.39,197.43
GBPJPY,20080320,125300,197.40,197.40,197.28,197.28
GBPJPY,20080320,125400,197.27,197.36,197.27,197.35
GBPJPY,20080320,125500,197.36,197.38,197.29,197.35
GBPJPY,20080320,125600,197.34,197.42,197.34,197.42
GBPJPY,20080320,125700,197.43,197.49,197.43,197.43
GBPJPY,20080320,125800,197.41,197.44,197.40,197.40
GBPJPY,20080320,125900,197.38,197.43,197.37,197.41
GBPJPY,20080320,130000,197.42,197.45,197.38,197.38
GBPJPY,20080320,130100,197.37,197.37,197.27,197.27
GBPJPY,20080320,130200,197.28,197.33,197.26,197.33
GBPJPY,20080320,130300,197.32,197.41,197.32,197.41
GBPJPY,20080320,130400,197.39,197.39,197.30,197.30
GBPJPY,20080320,130500,197.29,197.29,197.24,197.24
GBPJPY,20080320,130600,197.23,197.28,197.23,197.25
GBPJPY,20080320,130700,197.24,197.29,197.19,197.29
GBPJPY,20080320,130800,197.28,197.33,197.28,197.33
GBPJPY,20080320,130900,197.34,197.37,197.33,197.34
GBPJPY,20080320,131000,197.35,197.35,197.27,197.32
GBPJPY,20080320,131100,197.33,197.39,197.32,197.39
GBPJPY,20080320,131200,197.42,197.46,197.42,197.43
GBPJPY,20080320,131300,197.42,197.46,197.40,197.42
GBPJPY,20080320,131400,197.41,197.41,197.35,197.36
GBPJPY,20080320,131500,197.37,197.40,197.32,197.32
GBPJPY,20080320,131600,197.33,197.34,197.25,197.34
GBPJPY,20080320,131700,197.35,197.36,197.33,197.33
GBPJPY,20080320,131800,197.32,197.32,197.22,197.24
GBPJPY,20080320,131900,197.25,197.26,197.25,197.25
GBPJPY,20080320,132000,197.26,197.28,197.22,197.23
GBPJPY,20080320,132100,197.21,197.29,197.20,197.29
GBPJPY,20080320,132200,197.28,197.28,197.24,197.27
GBPJPY,20080320,132300,197.22,197.24,197.15,197.16
GBPJPY,20080320,132400,197.18,197.25,197.18,197.23
GBPJPY,20080320,132500,197.25,197.26,197.11,197.18
GBPJPY,20080320,132600,197.21,197.24,197.00,197.00
GBPJPY,20080320,132700,196.94,196.94,196.77,196.78
GBPJPY,20080320,132800,196.79,196.86,196.79,196.86
GBPJPY,20080320,132900,196.87,196.88,196.79,196.79
GBPJPY,20080320,133000,196.80,196.83,196.80,196.81
GBPJPY,20080320,133100,196.80,196.80,196.66,196.68
GBPJPY,20080320,133200,196.67,196.74,196.67,196.73
GBPJPY,20080320,133300,196.72,196.78,196.72,196.76
GBPJPY,20080320,133400,196.77,196.86,196.77,196.84
GBPJPY,20080320,133500,196.83,196.91,196.83,196.85
GBPJPY,20080320,133600,196.86,196.87,196.75,196.79
GBPJPY,20080320,133700,196.81,196.85,196.77,196.78
GBPJPY,20080320,133800,196.77,196.79,196.74,196.74
GBPJPY,20080320,133900,196.73,196.74,196.53,196.53
GBPJPY,20080320,134000,196.54,196.60,196.53,196.56
GBPJPY,20080320,134100,196.54,196.63,196.53,196.60
GBPJPY,20080320,134200,196.61,196.74,196.61,196.71
GBPJPY,20080320,134300,196.68,196.68,196.48,196.48
GBPJPY,20080320,134400,196.49,196.51,196.46,196.51
GBPJPY,20080320,134500,196.53,196.62,196.53,196.62
GBPJPY,20080320,134600,196.63,196.64,196.59,196.63
GBPJPY,20080320,134700,196.64,196.67,196.62,196.67
GBPJPY,20080320,134800,196.68,196.71,196.67,196.71
GBPJPY,20080320,134900,196.72,196.73,196.68,196.73
GBPJPY,20080320,135000,196.74,196.75,196.69,196.72
GBPJPY,20080320,135100,196.71,196.71,196.65,196.65
GBPJPY,20080320,135200,196.64,196.64,196.56,196.56
GBPJPY,20080320,135300,196.55,196.59,196.55,196.56
GBPJPY,20080320,135400,196.55,196.56,196.52,196.54
GBPJPY,20080320,135500,196.55,196.61,196.54,196.57
GBPJPY,20080320,135600,196.56,196.56,196.50,196.50
GBPJPY,20080320,135700,196.49,196.51,196.48,196.50
GBPJPY,20080320,135800,196.49,196.53,196.46,196.51
GBPJPY,20080320,135900,196.50,196.51,196.49,196.50
GBPJPY,20080320,140000,196.51,196.53,196.48,196.48
GBPJPY,20080320,140100,196.45,196.49,196.43,196.49
GBPJPY,20080320,140200,196.50,196.55,196.50,196.55
GBPJPY,20080320,140300,196.60,196.67,196.60,196.64
GBPJPY,20080320,140400,196.63,196.69,196.61,196.67
GBPJPY,20080320,140500,196.68,196.71,196.68,196.69
GBPJPY,20080320,140600,196.68,196.74,196.67,196.73
GBPJPY,20080320,140700,196.72,196.74,196.70,196.71
GBPJPY,20080320,140800,196.69,196.74,196.68,196.70
GBPJPY,20080320,140900,196.71,196.72,196.70,196.71
GBPJPY,20080320,141000,196.72,196.73,196.71,196.73
GBPJPY,20080320,141100,196.74,196.74,196.71,196.74
GBPJPY,20080320,141200,196.75,196.75,196.69,196.73
GBPJPY,20080320,141300,196.75,196.77,196.74,196.77
GBPJPY,20080320,141400,196.78,196.86,196.78,196.80
GBPJPY,20080320,141500,196.82,196.87,196.81,196.85
GBPJPY,20080320,141600,196.87,196.88,196.85,196.87
GBPJPY,20080320,141700,196.88,196.91,196.84,196.84
GBPJPY,20080320,141800,196.83,196.83,196.79,196.82
GBPJPY,20080320,141900,196.81,196.81,196.76,196.78
GBPJPY,20080320,142000,196.77,196.78,196.63,196.72
GBPJPY,20080320,142100,196.73,196.77,196.73,196.74
GBPJPY,20080320,142200,196.72,196.79,196.72,196.75
GBPJPY,20080320,142300,196.74,196.74,196.68,196.73
GBPJPY,20080320,142400,196.72,196.76,196.72,196.74
GBPJPY,20080320,142500,196.73,196.75,196.71,196.72
GBPJPY,20080320,142600,196.73,196.80,196.73,196.80
GBPJPY,20080320,142700,196.81,196.82,196.79,196.81
GBPJPY,20080320,142800,196.80,196.80,196.76,196.79
GBPJPY,20080320,142900,196.81,196.85,196.81,196.84
GBPJPY,20080320,143000,196.83,196.83,196.80,196.82
GBPJPY,20080320,143100,196.83,196.93,196.83,196.84
GBPJPY,20080320,143200,196.85,196.91,196.82,196.82
GBPJPY,20080320,143300,196.83,196.83,196.77,196.78
GBPJPY,20080320,143400,196.77,196.78,196.71,196.71
GBPJPY,20080320,143500,196.72,196.77,196.72,196.76
GBPJPY,20080320,143600,196.78,196.79,196.75,196.75
GBPJPY,20080320,143700,196.76,196.77,196.64,196.64
GBPJPY,20080320,143800,196.60,196.63,196.60,196.61
GBPJPY,20080320,143900,196.59,196.62,196.56,196.58
GBPJPY,20080320,144000,196.56,196.63,196.56,196.62
GBPJPY,20080320,144100,196.63,196.66,196.63,196.66
GBPJPY,20080320,144200,196.67,196.69,196.61,196.61
GBPJPY,20080320,144300,196.60,196.62,196.59,196.61
GBPJPY,20080320,144400,196.60,196.65,196.60,196.63
GBPJPY,20080320,144500,196.64,196.65,196.59,196.59
GBPJPY,20080320,144600,196.60,196.71,196.60,196.71
GBPJPY,20080320,144700,196.72,196.76,196.71,196.74
GBPJPY,20080320,144800,196.71,196.74,196.69,196.72
GBPJPY,20080320,144900,196.71,196.71,196.65,196.67
GBPJPY,20080320,145000,196.66,196.72,196.65,196.72
GBPJPY,20080320,145100,196.71,196.71,196.66,196.69
GBPJPY,20080320,145200,196.71,196.77,196.69,196.77
GBPJPY,20080320,145300,196.80,196.84,196.80,196.82
GBPJPY,20080320,145400,196.81,196.87,196.81,196.87
GBPJPY,20080320,145500,196.88,196.88,196.85,196.85
GBPJPY,20080320,145600,196.84,196.84,196.72,196.74
GBPJPY,20080320,145700,196.75,196.82,196.75,196.82
GBPJPY,20080320,145800,196.81,196.84,196.79,196.83
GBPJPY,20080320,145900,196.82,196.85,196.78,196.85
GBPJPY,20080320,150000,196.87,196.92,196.84,196.84
GBPJPY,20080320,150100,196.83,196.98,196.82,196.94
GBPJPY,20080320,150200,196.96,197.15,196.89,197.15
GBPJPY,20080320,150300,197.14,197.16,197.01,197.01
GBPJPY,20080320,150400,197.02,197.10,197.02,197.10
GBPJPY,20080320,150500,197.11,197.11,197.02,197.02
GBPJPY,20080320,150600,197.01,197.09,197.00,197.09
GBPJPY,20080320,150700,197.07,197.12,197.07,197.12
GBPJPY,20080320,150800,197.13,197.16,197.07,197.08
GBPJPY,20080320,150900,197.09,197.17,197.09,197.12
GBPJPY,20080320,151000,197.10,197.10,197.03,197.10
GBPJPY,20080320,151100,197.11,197.24,197.11,197.15
GBPJPY,20080320,151200,197.10,197.10,196.98,197.00
GBPJPY,20080320,151300,196.98,196.98,196.89,196.90
GBPJPY,20080320,151400,196.88,196.92,196.81,196.90
GBPJPY,20080320,151500,196.88,196.89,196.85,196.85
GBPJPY,20080320,151600,196.84,196.85,196.77,196.78
GBPJPY,20080320,151700,196.79,196.90,196.78,196.90
GBPJPY,20080320,151800,196.91,196.94,196.85,196.90
GBPJPY,20080320,151900,196.89,196.91,196.87,196.91
GBPJPY,20080320,152000,196.90,196.90,196.86,196.88
GBPJPY,20080320,152100,196.87,196.95,196.87,196.95
GBPJPY,20080320,152200,196.94,197.01,196.90,197.00
GBPJPY,20080320,152300,196.99,197.00,196.93,196.96
GBPJPY,20080320,152400,196.97,197.10,196.97,197.10
GBPJPY,20080320,152500,197.09,197.09,196.90,196.90
GBPJPY,20080320,152600,196.88,196.88,196.72,196.72
GBPJPY,20080320,152700,196.71,196.71,196.50,196.51
GBPJPY,20080320,152800,196.53,196.61,196.53,196.61
GBPJPY,20080320,152900,196.63,196.69,196.60,196.66
GBPJPY,20080320,153000,196.67,196.70,196.65,196.65
GBPJPY,20080320,153100,196.64,196.64,196.58,196.59
GBPJPY,20080320,153200,196.58,196.60,196.56,196.56
GBPJPY,20080320,153300,196.51,196.58,196.49,196.58
GBPJPY,20080320,153400,196.59,196.68,196.59,196.68
GBPJPY,20080320,153500,196.69,196.71,196.67,196.71
GBPJPY,20080320,153600,196.72,196.75,196.66,196.66
GBPJPY,20080320,153700,196.64,196.66,196.61,196.63
GBPJPY,20080320,153800,196.64,196.64,196.55,196.57
GBPJPY,20080320,153900,196.59,196.64,196.59,196.62
GBPJPY,20080320,154000,196.61,196.61,196.55,196.55
GBPJPY,20080320,154100,196.53,196.53,196.40,196.40
GBPJPY,20080320,154200,196.39,196.39,196.12,196.12
GBPJPY,20080320,154300,196.11,196.11,195.82,195.93
GBPJPY,20080320,154400,195.98,196.07,195.94,196.06
GBPJPY,20080320,154500,196.07,196.16,196.07,196.15
GBPJPY,20080320,154600,196.16,196.17,196.08,196.12
GBPJPY,20080320,154700,196.13,196.19,196.10,196.19
GBPJPY,20080320,154800,196.18,196.19,196.10,196.13
GBPJPY,20080320,154900,196.14,196.22,196.14,196.22
GBPJPY,20080320,155000,196.23,196.26,196.11,196.11
GBPJPY,20080320,155100,196.10,196.19,196.09,196.19
GBPJPY,20080320,155200,196.21,196.26,196.16,196.25
GBPJPY,20080320,155300,196.27,196.35,196.25,196.35
GBPJPY,20080320,155400,196.34,196.37,196.32,196.36
GBPJPY,20080320,155500,196.35,196.35,196.27,196.31
GBPJPY,20080320,155600,196.32,196.32,196.13,196.13
GBPJPY,20080320,155700,196.14,196.20,196.12,196.16
GBPJPY,20080320,155800,196.17,196.24,196.16,196.23
GBPJPY,20080320,155900,196.22,196.26,196.21,196.25
GBPJPY,20080320,160000,196.26,196.32,196.24,196.29
GBPJPY,20080320,160100,196.28,196.35,196.27,196.34
GBPJPY,20080320,160200,196.33,196.33,196.28,196.28
GBPJPY,20080320,160300,196.27,196.27,196.16,196.16
GBPJPY,20080320,160400,196.15,196.15,196.06,196.07
GBPJPY,20080320,160500,196.06,196.06,196.02,196.06
GBPJPY,20080320,160600,196.07,196.07,196.03,196.03
GBPJPY,20080320,160700,196.04,196.05,195.99,196.04
GBPJPY,20080320,160800,196.05,196.10,196.05,196.07
GBPJPY,20080320,160900,196.06,196.06,195.91,195.93
GBPJPY,20080320,161000,195.92,195.92,195.83,195.90
GBPJPY,20080320,161100,195.91,195.95,195.89,195.93
GBPJPY,20080320,161200,195.94,195.96,195.93,195.94
GBPJPY,20080320,161300,195.93,195.93,195.91,195.91
GBPJPY,20080320,161400,195.90,195.91,195.86,195.86
GBPJPY,20080320,161500,195.85,195.88,195.84,195.84
GBPJPY,20080320,161600,195.85,195.85,195.76,195.77
GBPJPY,20080320,161700,195.78,195.79,195.74,195.79
GBPJPY,20080320,161800,195.78,195.85,195.76,195.85
GBPJPY,20080320,161900,195.84,195.84,195.72,195.73
GBPJPY,20080320,162000,195.72,195.76,195.66,195.66
GBPJPY,20080320,162100,195.65,195.69,195.57,195.59
GBPJPY,20080320,162200,195.57,195.60,195.44,195.44
GBPJPY,20080320,162300,195.45,195.53,195.45,195.53
GBPJPY,20080320,162400,195.54,195.59,195.52,195.52
GBPJPY,20080320,162500,195.54,195.61,195.53,195.61
GBPJPY,20080320,162600,195.60,195.60,195.53,195.53
GBPJPY,20080320,162700,195.54,195.56,195.47,195.47
GBPJPY,20080320,162800,195.48,195.53,195.48,195.51
GBPJPY,20080320,162900,195.50,195.51,195.48,195.50
GBPJPY,20080320,163000,195.49,195.56,195.48,195.54
GBPJPY,20080320,163100,195.53,195.56,195.53,195.55
GBPJPY,20080320,163200,195.54,195.54,195.42,195.43
GBPJPY,20080320,163300,195.44,195.50,195.44,195.47
GBPJPY,20080320,163400,195.46,195.47,195.44,195.44
GBPJPY,20080320,163500,195.45,195.45,195.39,195.40
GBPJPY,20080320,163600,195.39,195.40,195.34,195.34
GBPJPY,20080320,163700,195.33,195.33,195.24,195.24
GBPJPY,20080320,163800,195.21,195.22,195.15,195.22
GBPJPY,20080320,163900,195.23,195.28,195.22,195.28
GBPJPY,20080320,164000,195.27,195.38,195.27,195.38
GBPJPY,20080320,164100,195.40,195.44,195.39,195.44
GBPJPY,20080320,164200,195.45,195.53,195.45,195.53
GBPJPY,20080320,164300,195.54,195.60,195.51,195.60
GBPJPY,20080320,164400,195.62,195.62,195.51,195.51
GBPJPY,20080320,164500,195.52,195.52,195.38,195.38
GBPJPY,20080320,164600,195.37,195.44,195.36,195.44
GBPJPY,20080320,164700,195.43,195.43,195.21,195.21
GBPJPY,20080320,164800,195.22,195.23,195.18,195.18
GBPJPY,20080320,164900,195.17,195.20,195.16,195.18
GBPJPY,20080320,165000,195.17,195.22,195.13,195.14
GBPJPY,20080320,165100,195.15,195.18,195.12,195.18
GBPJPY,20080320,165200,195.19,195.19,195.12,195.15
GBPJPY,20080320,165300,195.16,195.29,195.16,195.29
GBPJPY,20080320,165400,195.30,195.33,195.30,195.33
GBPJPY,20080320,165500,195.32,195.33,195.31,195.32
GBPJPY,20080320,165600,195.35,195.46,195.35,195.40
GBPJPY,20080320,165700,195.41,195.41,195.35,195.36
GBPJPY,20080320,165800,195.35,195.53,195.35,195.53
GBPJPY,20080320,165900,195.54,195.59,195.54,195.59
GBPJPY,20080320,170000,195.57,195.80,195.55,195.80
GBPJPY,20080320,170100,195.79,195.79,195.70,195.70
GBPJPY,20080320,170200,195.69,195.75,195.69,195.75
GBPJPY,20080320,170300,195.79,195.96,195.79,195.91
GBPJPY,20080320,170400,195.90,195.99,195.90,195.99
GBPJPY,20080320,170500,196.00,196.01,195.89,195.89
GBPJPY,20080320,170600,195.88,195.88,195.75,195.75
GBPJPY,20080320,170700,195.74,195.74,195.65,195.67
GBPJPY,20080320,170800,195.71,195.74,195.68,195.74
GBPJPY,20080320,170900,195.73,195.73,195.62,195.62
GBPJPY,20080320,171000,195.63,195.63,195.48,195.48
GBPJPY,20080320,171100,195.44,195.44,195.31,195.37
GBPJPY,20080320,171200,195.38,195.38,195.34,195.34
GBPJPY,20080320,171300,195.35,195.46,195.29,195.46
GBPJPY,20080320,171400,195.49,195.65,195.49,195.65
GBPJPY,20080320,171500,195.67,195.67,195.53,195.53
GBPJPY,20080320,171600,195.54,195.54,195.47,195.50
GBPJPY,20080320,171700,195.49,195.54,195.49,195.54
GBPJPY,20080320,171800,195.53,195.58,195.53,195.57
GBPJPY,20080320,171900,195.58,195.59,195.54,195.54
GBPJPY,20080320,172000,195.51,195.51,195.43,195.43
GBPJPY,20080320,172100,195.44,195.44,195.25,195.25
GBPJPY,20080320,172200,195.24,195.49,195.24,195.47
GBPJPY,20080320,172300,195.46,195.49,195.38,195.38
GBPJPY,20080320,172400,195.37,195.41,195.36,195.39
GBPJPY,20080320,172500,195.41,195.48,195.40,195.47
GBPJPY,20080320,172600,195.48,195.49,195.44,195.48
GBPJPY,20080320,172700,195.49,195.50,195.46,195.50
GBPJPY,20080320,172800,195.51,195.54,195.51,195.51
GBPJPY,20080320,172900,195.52,195.53,195.50,195.51
GBPJPY,20080320,173000,195.52,195.57,195.52,195.54
GBPJPY,20080320,173100,195.55,195.61,195.55,195.59
GBPJPY,20080320,173200,195.58,195.72,195.58,195.71
GBPJPY,20080320,173300,195.70,195.72,195.69,195.70
GBPJPY,20080320,173400,195.72,195.78,195.71,195.71
GBPJPY,20080320,173500,195.68,195.68,195.32,195.32
GBPJPY,20080320,173600,195.31,195.31,195.13,195.27
GBPJPY,20080320,173700,195.28,195.29,195.22,195.24
GBPJPY,20080320,173800,195.25,195.26,195.23,195.25
GBPJPY,20080320,173900,195.24,195.28,195.21,195.28
GBPJPY,20080320,174000,195.26,195.32,195.25,195.29
GBPJPY,20080320,174100,195.31,195.37,195.31,195.34
GBPJPY,20080320,174200,195.35,195.43,195.35,195.38
GBPJPY,20080320,174300,195.40,195.41,195.38,195.41
GBPJPY,20080320,174400,195.42,195.42,195.36,195.42
GBPJPY,20080320,174500,195.43,195.53,195.43,195.52
GBPJPY,20080320,174600,195.53,195.54,195.48,195.48
GBPJPY,20080320,174700,195.47,195.47,195.32,195.32
GBPJPY,20080320,174800,195.33,195.43,195.33,195.43
GBPJPY,20080320,174900,195.42,195.47,195.42,195.47
GBPJPY,20080320,175000,195.46,195.50,195.45,195.47
GBPJPY,20080320,175100,195.46,195.47,195.43,195.44
GBPJPY,20080320,175200,195.45,195.47,195.44,195.44
GBPJPY,20080320,175300,195.45,195.45,195.36,195.37
GBPJPY,20080320,175400,195.38,195.38,195.32,195.32
GBPJPY,20080320,175500,195.31,195.31,195.29,195.31
GBPJPY,20080320,175600,195.32,195.36,195.32,195.36
GBPJPY,20080320,175700,195.35,195.38,195.33,195.38
GBPJPY,20080320,175800,195.39,195.43,195.39,195.43
GBPJPY,20080320,175900,195.42,195.42,195.38,195.38
GBPJPY,20080320,180000,195.39,195.42,195.39,195.41
GBPJPY,20080320,180100,195.40,195.40,195.35,195.39
GBPJPY,20080320,180200,195.40,195.49,195.40,195.48
GBPJPY,20080320,180300,195.50,195.54,195.50,195.53
GBPJPY,20080320,180400,195.54,195.54,195.49,195.53
GBPJPY,20080320,180500,195.51,195.59,195.51,195.59
GBPJPY,20080320,180600,195.60,195.67,195.60,195.66
GBPJPY,20080320,180700,195.68,195.72,195.67,195.70
GBPJPY,20080320,180800,195.72,195.94,195.72,195.91
GBPJPY,20080320,180900,195.88,195.92,195.83,195.84
GBPJPY,20080320,181000,195.82,195.82,195.74,195.74
GBPJPY,20080320,181100,195.73,195.76,195.68,195.69
GBPJPY,20080320,181200,195.67,195.76,195.67,195.75
GBPJPY,20080320,181300,195.76,195.77,195.75,195.76
GBPJPY,20080320,181400,195.78,195.91,195.78,195.91
GBPJPY,20080320,181500,195.90,196.01,195.90,196.00
GBPJPY,20080320,181600,196.01,196.01,195.90,195.91
GBPJPY,20080320,181700,195.90,195.93,195.86,195.86
GBPJPY,20080320,181800,195.87,195.87,195.73,195.79
GBPJPY,20080320,181900,195.80,195.81,195.74,195.77
GBPJPY,20080320,182000,195.76,195.80,195.73,195.80
GBPJPY,20080320,182100,195.81,195.85,195.81,195.82
GBPJPY,20080320,182200,195.81,195.90,195.81,195.89
GBPJPY,20080320,182300,195.90,196.03,195.90,196.03
GBPJPY,20080320,182400,196.04,196.15,196.04,196.13
GBPJPY,20080320,182500,196.14,196.15,196.11,196.14
GBPJPY,20080320,182600,196.15,196.19,196.15,196.16
GBPJPY,20080320,182700,196.15,196.16,196.11,196.15
GBPJPY,20080320,182800,196.16,196.21,196.16,196.20
GBPJPY,20080320,182900,196.18,196.29,196.18,196.29
GBPJPY,20080320,183000,196.27,196.27,196.17,196.25
GBPJPY,20080320,183100,196.26,196.27,196.22,196.25
GBPJPY,20080320,183200,196.24,196.25,196.18,196.23
GBPJPY,20080320,183300,196.21,196.23,196.16,196.22
GBPJPY,20080320,183400,196.23,196.32,196.22,196.32
GBPJPY,20080320,183500,196.31,196.37,196.31,196.34
GBPJPY,20080320,183600,196.35,196.35,196.26,196.26
GBPJPY,20080320,183700,196.24,196.32,196.22,196.32
GBPJPY,20080320,183800,196.31,196.37,196.31,196.36
GBPJPY,20080320,183900,196.35,196.35,196.24,196.25
GBPJPY,20080320,184000,196.24,196.25,196.22,196.23
GBPJPY,20080320,184100,196.22,196.24,196.21,196.23
GBPJPY,20080320,184200,196.22,196.26,196.20,196.26
GBPJPY,20080320,184300,196.25,196.29,196.25,196.28
GBPJPY,20080320,184400,196.27,196.31,196.25,196.31
GBPJPY,20080320,184500,196.30,196.31,196.30,196.31
GBPJPY,20080320,184600,196.32,196.37,196.32,196.34
GBPJPY,20080320,184700,196.33,196.44,196.33,196.42
GBPJPY,20080320,184800,196.43,196.51,196.43,196.51
GBPJPY,20080320,184900,196.52,196.60,196.51,196.60
GBPJPY,20080320,185000,196.61,196.61,196.56,196.58
GBPJPY,20080320,185100,196.59,196.59,196.55,196.55
GBPJPY,20080320,185200,196.54,196.54,196.50,196.50
GBPJPY,20080320,185300,196.51,196.51,196.42,196.47
GBPJPY,20080320,185400,196.43,196.43,196.35,196.37
GBPJPY,20080320,185500,196.38,196.41,196.37,196.39
GBPJPY,20080320,185600,196.43,196.48,196.43,196.45
GBPJPY,20080320,185700,196.43,196.47,196.43,196.45
GBPJPY,20080320,185800,196.46,196.49,196.46,196.47
GBPJPY,20080320,185900,196.48,196.51,196.48,196.50
GBPJPY,20080320,190000,196.51,196.64,196.51,196.63
GBPJPY,20080320,190100,196.66,196.68,196.62,196.63
GBPJPY,20080320,190200,196.66,196.68,196.54,196.55
GBPJPY,20080320,190300,196.56,196.63,196.56,196.62
GBPJPY,20080320,190400,196.61,196.61,196.57,196.59
GBPJPY,20080320,190500,196.60,196.60,196.56,196.56
GBPJPY,20080320,190600,196.58,196.61,196.54,196.54
GBPJPY,20080320,190700,196.53,196.59,196.53,196.59
GBPJPY,20080320,190800,196.58,196.58,196.54,196.55
GBPJPY,20080320,190900,196.54,196.54,196.52,196.53
GBPJPY,20080320,191000,196.54,196.54,196.47,196.47
GBPJPY,20080320,191100,196.48,196.50,196.46,196.48
GBPJPY,20080320,191200,196.47,196.49,196.47,196.47
GBPJPY,20080320,191300,196.48,196.48,196.43,196.44
GBPJPY,20080320,191400,196.43,196.43,196.41,196.41
GBPJPY,20080320,191500,196.42,196.42,196.39,196.40
GBPJPY,20080320,191600,196.39,196.39,196.34,196.35
GBPJPY,20080320,191700,196.34,196.41,196.34,196.40
GBPJPY,20080320,191800,196.41,196.44,196.40,196.42
GBPJPY,20080320,191900,196.43,196.45,196.39,196.41
GBPJPY,20080320,192000,196.43,196.45,196.39,196.39
GBPJPY,20080320,192100,196.38,196.40,196.36,196.38
GBPJPY,20080320,192200,196.37,196.38,196.33,196.35
GBPJPY,20080320,192300,196.36,196.37,196.36,196.37
GBPJPY,20080320,192400,196.38,196.43,196.37,196.43
GBPJPY,20080320,192500,196.42,196.42,196.38,196.38
GBPJPY,20080320,192600,196.37,196.37,196.35,196.35
GBPJPY,20080320,192700,196.36,196.36,196.35,196.36
GBPJPY,20080320,192800,196.37,196.38,196.35,196.37
GBPJPY,20080320,192900,196.36,196.37,196.36,196.36
GBPJPY,20080320,193000,196.37,196.41,196.37,196.39
GBPJPY,20080320,193100,196.40,196.41,196.38,196.41
GBPJPY,20080320,193200,196.40,196.41,196.37,196.39
GBPJPY,20080320,193300,196.38,196.40,196.38,196.39
GBPJPY,20080320,193400,196.38,196.43,196.37,196.42
GBPJPY,20080320,193500,196.43,196.50,196.43,196.50
GBPJPY,20080320,193600,196.51,196.55,196.49,196.54
GBPJPY,20080320,193700,196.52,196.52,196.50,196.50
GBPJPY,20080320,193800,196.51,196.52,196.50,196.50
GBPJPY,20080320,193900,196.49,196.54,196.47,196.54
GBPJPY,20080320,194000,196.53,196.60,196.53,196.59
GBPJPY,20080320,194100,196.60,196.64,196.60,196.64
GBPJPY,20080320,194200,196.63,196.64,196.60,196.60
GBPJPY,20080320,194300,196.59,196.61,196.58,196.61
GBPJPY,20080320,194400,196.62,196.63,196.54,196.54
GBPJPY,20080320,194500,196.55,196.55,196.54,196.55
GBPJPY,20080320,194600,196.54,196.54,196.51,196.51
GBPJPY,20080320,194700,196.50,196.51,196.47,196.47
GBPJPY,20080320,194800,196.46,196.46,196.44,196.46
GBPJPY,20080320,194900,196.47,196.54,196.47,196.52
GBPJPY,20080320,195000,196.51,196.56,196.51,196.56
GBPJPY,20080320,195100,196.55,196.55,196.53,196.54
GBPJPY,20080320,195200,196.53,196.57,196.53,196.57
GBPJPY,20080320,195300,196.58,196.62,196.58,196.60
GBPJPY,20080320,195400,196.61,196.65,196.61,196.64
GBPJPY,20080320,195500,196.65,196.70,196.65,196.70
GBPJPY,20080320,195600,196.72,196.75,196.71,196.71
GBPJPY,20080320,195700,196.72,196.72,196.70,196.70
GBPJPY,20080320,195800,196.69,196.70,196.68,196.70
GBPJPY,20080320,195900,196.71,196.71,196.70,196.70
GBPJPY,20080320,200000,196.68,196.68,196.62,196.65
GBPJPY,20080320,200100,196.64,196.66,196.64,196.65
GBPJPY,20080320,200200,196.64,196.76,196.64,196.75
GBPJPY,20080320,200300,196.77,196.79,196.77,196.78
GBPJPY,20080320,200400,196.79,196.81,196.79,196.79
GBPJPY,20080320,200500,196.78,196.80,196.78,196.80
GBPJPY,20080320,200600,196.79,196.83,196.79,196.82
GBPJPY,20080320,200700,196.81,196.81,196.76,196.76
GBPJPY,20080320,200800,196.77,196.79,196.75,196.79
GBPJPY,20080320,200900,196.81,196.84,196.78,196.78
GBPJPY,20080320,201000,196.79,196.87,196.79,196.87
GBPJPY,20080320,201100,196.86,196.89,196.85,196.86
GBPJPY,20080320,201200,196.85,196.85,196.82,196.85
GBPJPY,20080320,201300,196.84,196.85,196.79,196.79
GBPJPY,20080320,201400,196.80,196.82,196.80,196.82
GBPJPY,20080320,201500,196.83,196.85,196.82,196.82
GBPJPY,20080320,201600,196.83,196.87,196.83,196.84
GBPJPY,20080320,201700,196.83,196.89,196.83,196.88
GBPJPY,20080320,201800,196.89,196.90,196.89,196.90
GBPJPY,20080320,201900,196.89,196.91,196.88,196.90
GBPJPY,20080320,202000,196.91,196.92,196.90,196.92
GBPJPY,20080320,202100,196.93,197.03,196.93,197.01
GBPJPY,20080320,202200,197.02,197.03,197.02,197.03
GBPJPY,20080320,202300,197.02,197.02,196.97,196.99
GBPJPY,20080320,202400,197.00,197.00,196.97,196.99
GBPJPY,20080320,202500,197.00,197.00,196.97,196.97
GBPJPY,20080320,202600,196.96,196.98,196.95,196.97
GBPJPY,20080320,202700,196.98,196.98,196.96,196.96
GBPJPY,20080320,202800,196.97,196.98,196.97,196.97
GBPJPY,20080320,202900,196.96,196.99,196.96,196.99
GBPJPY,20080320,203000,197.00,197.00,196.97,196.97
GBPJPY,20080320,203100,196.96,196.97,196.95,196.96
GBPJPY,20080320,203200,196.97,197.00,196.97,197.00
GBPJPY,20080320,203300,197.01,197.06,197.01,197.06
GBPJPY,20080320,203400,197.07,197.07,197.01,197.03
GBPJPY,20080320,203500,197.04,197.06,197.00,197.00
GBPJPY,20080320,203600,196.99,197.00,196.97,196.97
GBPJPY,20080320,203700,196.96,196.97,196.96,196.96
GBPJPY,20080320,203800,196.95,196.96,196.91,196.93
GBPJPY,20080320,203900,196.92,196.92,196.87,196.87
GBPJPY,20080320,204000,196.86,196.86,196.78,196.78
GBPJPY,20080320,204100,196.77,196.82,196.77,196.79
GBPJPY,20080320,204200,196.80,196.81,196.77,196.78
GBPJPY,20080320,204300,196.77,196.80,196.76,196.80
GBPJPY,20080320,204400,196.81,196.82,196.76,196.76
GBPJPY,20080320,204500,196.75,196.77,196.73,196.77
GBPJPY,20080320,204600,196.78,196.79,196.78,196.78
GBPJPY,20080320,204700,196.79,196.80,196.78,196.80
GBPJPY,20080320,204800,196.79,196.82,196.79,196.80
GBPJPY,20080320,204900,196.82,196.89,196.82,196.86
GBPJPY,20080320,205000,196.85,196.88,196.84,196.87
GBPJPY,20080320,205100,196.86,196.91,196.86,196.89
GBPJPY,20080320,205200,196.88,196.88,196.84,196.86
GBPJPY,20080320,205300,196.85,196.87,196.85,196.86
GBPJPY,20080320,205400,196.85,196.85,196.64,196.64
GBPJPY,20080320,205500,196.63,196.67,196.61,196.66
GBPJPY,20080320,205600,196.65,196.67,196.64,196.67
GBPJPY,20080320,205700,196.66,196.68,196.66,196.68
GBPJPY,20080320,205800,196.69,196.69,196.61,196.61
GBPJPY,20080320,205900,196.60,196.60,196.59,196.60
GBPJPY,20080320,210000,196.61,196.66,196.61,196.66
GBPJPY,20080320,210100,196.67,196.72,196.67,196.68
GBPJPY,20080320,210200,196.69,196.69,196.68,196.68
GBPJPY,20080320,210300,196.67,196.69,196.67,196.69
GBPJPY,20080320,210400,196.68,196.72,196.68,196.72
GBPJPY,20080320,210500,196.71,196.76,196.71,196.76
GBPJPY,20080320,210600,196.77,196.88,196.77,196.88
GBPJPY,20080320,210700,196.89,196.93,196.89,196.91
GBPJPY,20080320,210800,196.90,196.95,196.90,196.95
GBPJPY,20080320,210900,196.94,196.96,196.93,196.94
GBPJPY,20080320,211000,196.94,196.94,196.94,196.94
GBPJPY,20080320,211100,196.93,196.93,196.91,196.91
GBPJPY,20080320,211200,196.92,196.92,196.90,196.92
GBPJPY,20080320,211300,196.91,196.95,196.90,196.95
GBPJPY,20080320,211400,196.94,196.95,196.94,196.94
GBPJPY,20080320,211500,196.94,196.95,196.94,196.95
GBPJPY,20080320,211600,196.95,196.95,196.95,196.95
GBPJPY,20080320,211700,196.96,196.96,196.95,196.95
GBPJPY,20080320,211800,196.94,196.98,196.92,196.92
GBPJPY,20080320,211900,196.91,196.94,196.91,196.94
GBPJPY,20080320,212000,196.93,196.93,196.90,196.93
GBPJPY,20080320,212100,196.94,196.96,196.94,196.95
GBPJPY,20080320,212200,196.96,197.02,196.96,197.02
GBPJPY,20080320,212300,197.01,197.01,197.01,197.01
GBPJPY,20080320,212400,197.02,197.02,196.99,197.02
GBPJPY,20080320,212500,197.01,197.01,197.00,197.00
GBPJPY,20080320,212600,197.00,197.00,196.97,196.98
GBPJPY,20080320,212700,196.99,196.99,196.99,196.99
GBPJPY,20080320,212800,197.00,197.05,197.00,197.04
GBPJPY,20080320,212900,197.05,197.10,197.05,197.10
GBPJPY,20080320,213000,197.11,197.14,197.11,197.14
GBPJPY,20080320,213100,197.13,197.15,197.13,197.15
GBPJPY,20080320,213200,197.16,197.17,197.12,197.12
GBPJPY,20080320,213300,197.13,197.17,197.13,197.16
GBPJPY,20080320,213400,197.17,197.17,197.12,197.12
GBPJPY,20080320,213500,197.12,197.15,197.12,197.15
GBPJPY,20080320,213600,197.16,197.26,197.16,197.25
GBPJPY,20080320,213700,197.26,197.28,197.24,197.27
GBPJPY,20080320,213800,197.28,197.29,197.25,197.29
GBPJPY,20080320,213900,197.28,197.28,197.16,197.17
GBPJPY,20080320,214000,197.16,197.16,197.13,197.14
GBPJPY,20080320,214100,197.13,197.13,197.13,197.13
GBPJPY,20080320,214200,197.14,197.16,197.07,197.07
GBPJPY,20080320,214300,197.08,197.08,197.06,197.07
GBPJPY,20080320,214400,197.06,197.07,197.05,197.05
GBPJPY,20080320,214500,197.06,197.06,197.02,197.03
GBPJPY,20080320,214600,197.02,197.04,197.02,197.03
GBPJPY,20080320,214700,197.04,197.10,197.04,197.08
GBPJPY,20080320,214800,197.07,197.10,197.07,197.09
GBPJPY,20080320,214900,197.10,197.12,197.10,197.12
GBPJPY,20080320,215000,197.13,197.23,197.13,197.18
GBPJPY,20080320,215100,197.19,197.29,197.18,197.28
GBPJPY,20080320,215200,197.29,197.32,197.28,197.30
GBPJPY,20080320,215300,197.29,197.30,197.27,197.29
GBPJPY,20080320,215400,197.30,197.30,197.22,197.29
GBPJPY,20080320,215500,197.30,197.33,197.30,197.32
GBPJPY,20080320,215600,197.34,197.37,197.34,197.37
GBPJPY,20080320,215700,197.38,197.46,197.38,197.45
GBPJPY,20080320,215800,197.43,197.46,197.42,197.44
GBPJPY,20080320,215900,197.46,197.54,197.46,197.52
GBPJPY,20080320,220000,197.53,197.57,197.50,197.50
GBPJPY,20080320,220100,197.49,197.50,197.47,197.49
GBPJPY,20080320,220200,197.48,197.48,197.46,197.47
GBPJPY,20080320,220300,197.46,197.46,197.43,197.43
GBPJPY,20080320,220400,197.44,197.45,197.44,197.45
GBPJPY,20080320,220500,197.44,197.46,197.43,197.46
GBPJPY,20080320,220600,197.49,197.53,197.49,197.50
GBPJPY,20080320,220700,197.51,197.52,197.51,197.52
GBPJPY,20080320,220800,197.53,197.57,197.51,197.51
GBPJPY,20080320,220900,197.50,197.50,197.48,197.50
GBPJPY,20080320,221000,197.51,197.52,197.50,197.52
GBPJPY,20080320,221100,197.53,197.57,197.53,197.57
GBPJPY,20080320,221200,197.59,197.68,197.59,197.62
GBPJPY,20080320,221300,197.60,197.62,197.59,197.60
GBPJPY,20080320,221400,197.59,197.59,197.59,197.59
GBPJPY,20080320,221500,197.58,197.58,197.58,197.58
GBPJPY,20080320,221600,197.58,197.59,197.57,197.57
GBPJPY,20080320,221700,197.56,197.56,197.46,197.46
GBPJPY,20080320,221800,197.44,197.47,197.44,197.44
GBPJPY,20080320,221900,197.43,197.43,197.37,197.37
GBPJPY,20080320,222000,197.36,197.39,197.34,197.39
GBPJPY,20080320,222100,197.38,197.38,197.37,197.38
GBPJPY,20080320,222200,197.39,197.41,197.39,197.40
GBPJPY,20080320,222300,197.41,197.41,197.40,197.40
GBPJPY,20080320,222400,197.41,197.42,197.41,197.42
GBPJPY,20080320,222500,197.43,197.46,197.43,197.43
GBPJPY,20080320,222600,197.44,197.44,197.42,197.42
GBPJPY,20080320,222700,197.41,197.41,197.40,197.41
GBPJPY,20080320,222800,197.41,197.41,197.38,197.38
GBPJPY,20080320,222900,197.39,197.39,197.38,197.38
GBPJPY,20080320,223000,197.38,197.38,197.36,197.36
GBPJPY,20080320,223100,197.36,197.36,197.36,197.36
GBPJPY,20080320,223200,197.37,197.37,197.37,197.37
GBPJPY,20080320,223300,197.37,197.38,197.36,197.37
GBPJPY,20080320,223400,197.36,197.36,197.36,197.36
GBPJPY,20080320,223500,197.37,197.37,197.37,197.37
GBPJPY,20080320,223600,197.36,197.37,197.36,197.36
GBPJPY,20080320,223700,197.36,197.37,197.36,197.37
GBPJPY,20080320,223800,197.38,197.40,197.38,197.40
GBPJPY,20080320,223900,197.41,197.42,197.41,197.42
GBPJPY,20080320,224000,197.41,197.41,197.39,197.39
GBPJPY,20080320,224100,197.38,197.41,197.38,197.41
GBPJPY,20080320,224200,197.40,197.40,197.40,197.40
GBPJPY,20080320,224300,197.39,197.40,197.39,197.40
GBPJPY,20080320,224400,197.41,197.41,197.40,197.40
GBPJPY,20080320,224500,197.41,197.43,197.38,197.38
GBPJPY,20080320,224600,197.39,197.40,197.39,197.39
GBPJPY,20080320,224700,197.38,197.38,197.38,197.38
GBPJPY,20080320,224800,197.37,197.37,197.29,197.29
GBPJPY,20080320,224900,197.28,197.28,197.25,197.25
GBPJPY,20080320,225000,197.24,197.27,197.24,197.27
GBPJPY,20080320,225100,197.26,197.26,197.24,197.25
GBPJPY,20080320,225200,197.24,197.26,197.19,197.19
GBPJPY,20080320,225300,197.18,197.18,197.16,197.16
GBPJPY,20080320,225400,197.17,197.19,197.17,197.19
GBPJPY,20080320,225500,197.20,197.20,197.16,197.16
GBPJPY,20080320,225600,197.15,197.15,197.12,197.12
GBPJPY,20080320,225700,197.11,197.12,197.06,197.12
GBPJPY,20080320,225800,197.11,197.11,197.08,197.08
GBPJPY,20080320,225900,197.08,197.08,197.05,197.05
GBPJPY,20080320,230000,197.06,197.06,197.06,197.06
GBPJPY,20080320,230100,197.05,197.06,197.05,197.06
GBPJPY,20080320,230200,197.05,197.07,197.05,197.07
GBPJPY,20080320,230300,197.06,197.06,197.03,197.03
GBPJPY,20080320,230400,197.03,197.04,197.02,197.03
GBPJPY,20080320,230500,197.02,197.02,196.98,197.00
GBPJPY,20080320,230600,196.99,196.99,196.85,196.89
GBPJPY,20080320,230700,196.90,196.90,196.84,196.86
GBPJPY,20080320,230800,196.85,196.91,196.85,196.90
GBPJPY,20080320,230900,196.91,196.92,196.89,196.89
GBPJPY,20080320,231000,196.85,196.91,196.85,196.91
GBPJPY,20080320,231100,196.90,196.90,196.85,196.85
GBPJPY,20080320,231200,196.88,196.90,196.88,196.89
GBPJPY,20080320,231300,196.88,196.90,196.87,196.88
GBPJPY,20080320,231400,196.90,196.98,196.90,196.98
GBPJPY,20080320,231500,196.97,196.97,196.96,196.97
GBPJPY,20080320,231600,196.96,196.96,196.87,196.90
GBPJPY,20080320,231700,196.91,196.94,196.91,196.93
GBPJPY,20080320,231800,196.92,196.92,196.92,196.92
GBPJPY,20080320,231900,196.93,196.96,196.93,196.95
GBPJPY,20080320,232000,196.94,196.94,196.93,196.93
GBPJPY,20080320,232100,196.93,196.93,196.92,196.92
GBPJPY,20080320,232200,196.92,196.92,196.92,196.92
GBPJPY,20080320,232300,196.91,196.93,196.91,196.93
GBPJPY,20080320,232400,196.94,196.95,196.94,196.95
GBPJPY,20080320,232500,196.95,196.95,196.95,196.95
GBPJPY,20080320,232600,196.95,196.95,196.95,196.95
GBPJPY,20080320,232700,196.95,196.95,196.94,196.94
GBPJPY,20080320,232800,196.93,196.93,196.89,196.89
GBPJPY,20080320,232900,196.88,196.88,196.86,196.86
GBPJPY,20080320,233000,196.86,196.86,196.86,196.86
GBPJPY,20080320,233100,196.85,196.86,196.85,196.86
GBPJPY,20080320,233200,196.86,196.86,196.86,196.86
GBPJPY,20080320,233300,196.87,196.87,196.87,196.87
GBPJPY,20080320,233400,196.86,196.86,196.85,196.85
GBPJPY,20080320,233500,196.85,196.85,196.85,196.85
GBPJPY,20080320,233600,196.86,196.86,196.84,196.84
GBPJPY,20080320,233700,196.85,196.95,196.85,196.93
GBPJPY,20080320,233800,196.91,196.91,196.86,196.86
GBPJPY,20080320,233900,196.85,196.85,196.84,196.85
GBPJPY,20080320,234000,196.86,196.86,196.86,196.86
GBPJPY,20080320,234100,196.86,196.86,196.84,196.84
GBPJPY,20080320,234200,196.85,196.87,196.74,196.74
GBPJPY,20080320,234300,196.73,196.73,196.71,196.72
GBPJPY,20080320,234400,196.73,196.73,196.72,196.72
GBPJPY,20080320,234500,196.70,196.70,196.66,196.66
GBPJPY,20080320,234600,196.65,196.75,196.65,196.75
GBPJPY,20080320,234700,196.74,196.74,196.72,196.73
GBPJPY,20080320,234800,196.72,196.72,196.70,196.70
GBPJPY,20080320,234900,196.69,196.81,196.69,196.80
GBPJPY,20080320,235000,196.81,196.83,196.81,196.83
GBPJPY,20080320,235100,196.82,196.82,196.82,196.82
GBPJPY,20080320,235200,196.83,196.84,196.83,196.84
GBPJPY,20080320,235300,196.83,196.83,196.79,196.79
GBPJPY,20080320,235400,196.78,196.78,196.69,196.70
GBPJPY,20080320,235500,196.71,196.71,196.71,196.71
GBPJPY,20080320,235600,196.71,196.71,196.71,196.71
GBPJPY,20080320,235700,196.71,196.72,196.71,196.71
GBPJPY,20080320,235800,196.70,196.70,196.68,196.68
GBPJPY,20080320,235900,196.69,196.72,196.69,196.72
GBPJPY,20080321,000000,196.73,196.74,196.71,196.72
CHFJPY,20080320,000100,99.01,99.01,99.00,99.01
CHFJPY,20080320,000200,99.01,99.01,99.00,99.00
CHFJPY,20080320,000300,98.99,98.99,98.98,98.98
CHFJPY,20080320,000400,98.97,98.97,98.96,98.96
CHFJPY,20080320,000500,98.95,98.96,98.95,98.96
CHFJPY,20080320,000600,98.95,98.96,98.95,98.96
CHFJPY,20080320,000700,98.96,98.97,98.96,98.97
CHFJPY,20080320,000800,98.96,98.96,98.95,98.95
CHFJPY,20080320,000900,98.96,98.96,98.95,98.95
CHFJPY,20080320,001000,98.96,98.96,98.95,98.95
CHFJPY,20080320,001100,98.96,98.96,98.96,98.96
CHFJPY,20080320,001200,98.96,98.96,98.96,98.96
CHFJPY,20080320,001300,98.97,98.98,98.97,98.98
CHFJPY,20080320,001400,98.97,99.00,98.97,99.00
CHFJPY,20080320,001500,98.99,99.00,98.99,99.00
CHFJPY,20080320,001600,99.01,99.03,99.00,99.03
CHFJPY,20080320,001700,99.02,99.02,99.02,99.02
CHFJPY,20080320,001800,99.02,99.02,99.02,99.02
CHFJPY,20080320,001900,99.02,99.03,99.02,99.02
CHFJPY,20080320,002000,99.03,99.03,99.03,99.03
CHFJPY,20080320,002100,99.02,99.03,99.02,99.03
CHFJPY,20080320,002200,99.03,99.03,99.02,99.03
CHFJPY,20080320,002300,99.04,99.05,99.04,99.05
CHFJPY,20080320,002400,99.06,99.08,99.06,99.06
CHFJPY,20080320,002500,99.05,99.06,99.05,99.05
CHFJPY,20080320,002600,99.05,99.05,99.05,99.05
CHFJPY,20080320,002700,99.06,99.10,99.06,99.10
CHFJPY,20080320,002800,99.11,99.14,99.11,99.12
CHFJPY,20080320,002900,99.12,99.12,99.12,99.12
CHFJPY,20080320,003000,99.11,99.17,99.11,99.17
CHFJPY,20080320,003100,99.16,99.17,99.16,99.16
CHFJPY,20080320,003200,99.15,99.17,99.14,99.16
CHFJPY,20080320,003300,99.17,99.18,99.17,99.18
CHFJPY,20080320,003400,99.17,99.19,99.17,99.19
CHFJPY,20080320,003500,99.18,99.18,99.15,99.15
CHFJPY,20080320,003600,99.14,99.15,99.14,99.14
CHFJPY,20080320,003700,99.16,99.19,99.16,99.18
CHFJPY,20080320,003800,99.17,99.17,99.13,99.13
CHFJPY,20080320,003900,99.14,99.15,99.14,99.14
CHFJPY,20080320,004000,99.13,99.15,99.12,99.15
CHFJPY,20080320,004100,99.14,99.17,99.14,99.15
CHFJPY,20080320,004200,99.13,99.14,99.12,99.14
CHFJPY,20080320,004300,99.14,99.14,99.14,99.14
CHFJPY,20080320,004400,99.14,99.14,99.14,99.14
CHFJPY,20080320,004500,99.13,99.13,99.06,99.06
CHFJPY,20080320,004600,99.07,99.07,99.07,99.07
CHFJPY,20080320,004700,99.07,99.07,99.07,99.07
CHFJPY,20080320,004800,99.08,99.10,99.08,99.09
CHFJPY,20080320,004900,99.10,99.10,99.09,99.09
CHFJPY,20080320,005000,99.09,99.10,99.09,99.10
CHFJPY,20080320,005100,99.10,99.10,99.09,99.09
CHFJPY,20080320,005200,99.10,99.10,99.06,99.06
CHFJPY,20080320,005300,99.07,99.07,99.04,99.04
CHFJPY,20080320,005400,99.04,99.04,99.04,99.04
CHFJPY,20080320,005500,99.05,99.06,99.01,99.01
CHFJPY,20080320,005600,99.00,99.01,98.98,98.98
CHFJPY,20080320,005700,98.99,98.99,98.97,98.98
CHFJPY,20080320,005800,98.99,99.01,98.99,99.01
CHFJPY,20080320,005900,99.00,99.02,98.95,98.96
CHFJPY,20080320,010000,98.97,98.97,98.94,98.94
CHFJPY,20080320,010100,98.95,98.97,98.94,98.97
CHFJPY,20080320,010200,98.98,98.98,98.97,98.97
CHFJPY,20080320,010300,98.95,98.98,98.95,98.98
CHFJPY,20080320,010400,98.99,99.03,98.99,99.02
CHFJPY,20080320,010500,99.01,99.01,99.01,99.01
CHFJPY,20080320,010600,99.01,99.05,99.01,99.03
CHFJPY,20080320,010700,99.02,99.07,98.99,99.07
CHFJPY,20080320,010800,99.08,99.08,99.05,99.05
CHFJPY,20080320,010900,99.04,99.06,99.03,99.03
CHFJPY,20080320,011000,99.04,99.05,99.04,99.05
CHFJPY,20080320,011100,99.06,99.09,99.05,99.09
CHFJPY,20080320,011200,99.10,99.11,99.08,99.08
CHFJPY,20080320,011300,99.09,99.13,99.09,99.13
CHFJPY,20080320,011400,99.19,99.19,99.08,99.08
CHFJPY,20080320,011500,99.08,99.08,99.08,99.08
CHFJPY,20080320,011600,99.07,99.07,99.07,99.07
CHFJPY,20080320,011700,99.07,99.08,99.07,99.08
CHFJPY,20080320,011800,99.07,99.09,99.07,99.08
CHFJPY,20080320,011900,99.09,99.09,99.08,99.08
CHFJPY,20080320,012000,99.09,99.09,99.08,99.08
CHFJPY,20080320,012100,99.07,99.07,99.04,99.05
CHFJPY,20080320,012200,99.06,99.09,99.06,99.09
CHFJPY,20080320,012300,99.08,99.08,99.06,99.06
CHFJPY,20080320,012400,99.05,99.05,99.04,99.04
CHFJPY,20080320,012500,99.05,99.08,99.05,99.08
CHFJPY,20080320,012600,99.09,99.09,99.08,99.08
CHFJPY,20080320,012700,99.07,99.08,99.07,99.08
CHFJPY,20080320,012800,99.07,99.07,99.06,99.06
CHFJPY,20080320,012900,99.07,99.11,99.07,99.09
CHFJPY,20080320,013000,99.08,99.09,99.08,99.09
CHFJPY,20080320,013100,99.08,99.08,99.07,99.07
CHFJPY,20080320,013200,99.06,99.06,99.04,99.04
CHFJPY,20080320,013300,99.03,99.04,99.03,99.04
CHFJPY,20080320,013400,99.06,99.09,99.06,99.08
CHFJPY,20080320,013500,99.09,99.10,99.08,99.09
CHFJPY,20080320,013600,99.08,99.08,99.06,99.08
CHFJPY,20080320,013700,99.09,99.11,99.09,99.11
CHFJPY,20080320,013800,99.12,99.12,99.11,99.11
CHFJPY,20080320,013900,99.10,99.11,99.09,99.09
CHFJPY,20080320,014000,99.08,99.08,99.04,99.04
CHFJPY,20080320,014100,99.03,99.04,98.99,98.99
CHFJPY,20080320,014200,98.98,99.04,98.98,99.04
CHFJPY,20080320,014300,99.03,99.03,98.99,99.00
CHFJPY,20080320,014400,99.01,99.01,99.00,99.00
CHFJPY,20080320,014500,98.99,98.99,98.99,98.99
CHFJPY,20080320,014600,98.99,99.02,98.99,99.02
CHFJPY,20080320,014700,99.03,99.04,99.02,99.02
CHFJPY,20080320,014800,99.01,99.01,98.99,98.99
CHFJPY,20080320,014900,99.00,99.02,98.98,98.98
CHFJPY,20080320,015000,98.99,99.03,98.99,99.00
CHFJPY,20080320,015100,98.99,99.02,98.99,99.00
CHFJPY,20080320,015200,98.99,98.99,98.95,98.95
CHFJPY,20080320,015300,98.94,98.94,98.89,98.93
CHFJPY,20080320,015400,98.94,98.95,98.94,98.95
CHFJPY,20080320,015500,98.94,98.94,98.90,98.90
CHFJPY,20080320,015600,98.89,98.92,98.89,98.91
CHFJPY,20080320,015700,98.92,98.96,98.92,98.95
CHFJPY,20080320,015800,98.96,99.01,98.96,99.01
CHFJPY,20080320,015900,99.00,99.01,99.00,99.00
CHFJPY,20080320,020000,98.99,99.00,98.98,98.98
CHFJPY,20080320,020100,98.97,98.97,98.95,98.95
CHFJPY,20080320,020200,98.96,98.96,98.94,98.96
CHFJPY,20080320,020300,98.95,98.99,98.95,98.99
CHFJPY,20080320,020400,98.98,99.00,98.98,98.99
CHFJPY,20080320,020500,99.00,99.00,98.98,98.98
CHFJPY,20080320,020600,98.97,99.00,98.97,99.00
CHFJPY,20080320,020700,99.01,99.01,99.00,99.01
CHFJPY,20080320,020800,99.02,99.03,99.01,99.03
CHFJPY,20080320,020900,99.02,99.04,99.02,99.04
CHFJPY,20080320,021000,99.05,99.06,99.05,99.05
CHFJPY,20080320,021100,99.04,99.04,99.00,99.00
CHFJPY,20080320,021200,99.01,99.01,99.01,99.01
CHFJPY,20080320,021300,99.01,99.02,98.98,98.98
CHFJPY,20080320,021400,98.97,98.97,98.94,98.94
CHFJPY,20080320,021500,98.94,98.95,98.94,98.94
CHFJPY,20080320,021600,98.95,98.96,98.93,98.94
CHFJPY,20080320,021700,98.95,98.95,98.93,98.94
CHFJPY,20080320,021800,98.93,98.93,98.92,98.93
CHFJPY,20080320,021900,98.94,98.96,98.94,98.96
CHFJPY,20080320,022000,98.97,98.98,98.96,98.98
CHFJPY,20080320,022100,98.99,99.00,98.98,99.00
CHFJPY,20080320,022200,98.99,98.99,98.97,98.97
CHFJPY,20080320,022300,98.96,98.98,98.96,98.97
CHFJPY,20080320,022400,98.98,99.00,98.98,98.99
CHFJPY,20080320,022500,98.99,98.99,98.98,98.98
CHFJPY,20080320,022600,98.97,98.97,98.97,98.97
CHFJPY,20080320,022700,98.97,98.97,98.96,98.97
CHFJPY,20080320,022800,98.98,98.98,98.98,98.98
CHFJPY,20080320,022900,98.97,98.97,98.96,98.96
CHFJPY,20080320,023000,98.95,98.96,98.95,98.96
CHFJPY,20080320,023100,98.97,98.97,98.96,98.97
CHFJPY,20080320,023200,98.96,98.96,98.95,98.95
CHFJPY,20080320,023300,98.94,98.94,98.93,98.93
CHFJPY,20080320,023400,98.94,98.98,98.94,98.97
CHFJPY,20080320,023500,98.96,98.96,98.96,98.96
CHFJPY,20080320,023600,98.96,98.96,98.93,98.94
CHFJPY,20080320,023700,98.93,98.93,98.92,98.92
CHFJPY,20080320,023800,98.91,98.92,98.91,98.91
CHFJPY,20080320,023900,98.92,98.92,98.90,98.90
CHFJPY,20080320,024000,98.89,98.92,98.89,98.90
CHFJPY,20080320,024100,98.91,98.92,98.91,98.92
CHFJPY,20080320,024200,98.93,98.94,98.93,98.94
CHFJPY,20080320,024300,98.94,98.94,98.93,98.93
CHFJPY,20080320,024400,98.94,98.94,98.93,98.94
CHFJPY,20080320,024500,98.95,98.95,98.92,98.92
CHFJPY,20080320,024600,98.93,98.95,98.93,98.95
CHFJPY,20080320,024700,98.96,98.97,98.96,98.96
CHFJPY,20080320,024800,98.95,98.96,98.95,98.96
CHFJPY,20080320,024900,98.95,98.95,98.95,98.95
CHFJPY,20080320,025000,98.94,98.94,98.94,98.94
CHFJPY,20080320,025100,98.94,98.94,98.93,98.93
CHFJPY,20080320,025200,98.94,98.95,98.94,98.95
CHFJPY,20080320,025300,98.94,98.94,98.93,98.94
CHFJPY,20080320,025400,98.95,98.97,98.95,98.97
CHFJPY,20080320,025500,98.98,99.03,98.97,99.03
CHFJPY,20080320,025600,99.02,99.02,98.99,99.00
CHFJPY,20080320,025700,98.99,99.00,98.98,98.99
CHFJPY,20080320,025800,99.00,99.03,99.00,99.03
CHFJPY,20080320,025900,99.02,99.03,99.02,99.03
CHFJPY,20080320,030000,99.05,99.05,99.04,99.04
CHFJPY,20080320,030100,99.05,99.08,99.05,99.08
CHFJPY,20080320,030200,99.07,99.10,99.06,99.09
CHFJPY,20080320,030300,99.10,99.12,99.10,99.12
CHFJPY,20080320,030400,99.11,99.11,99.09,99.10
CHFJPY,20080320,030500,99.11,99.12,99.11,99.12
CHFJPY,20080320,030600,99.11,99.13,99.11,99.13
CHFJPY,20080320,030700,99.12,99.12,99.09,99.11
CHFJPY,20080320,030800,99.10,99.11,99.10,99.11
CHFJPY,20080320,030900,99.12,99.14,99.12,99.13
CHFJPY,20080320,031000,99.12,99.14,99.11,99.14
CHFJPY,20080320,031100,99.15,99.16,99.14,99.16
CHFJPY,20080320,031200,99.15,99.16,99.15,99.16
CHFJPY,20080320,031300,99.17,99.19,99.16,99.19
CHFJPY,20080320,031400,99.20,99.20,99.16,99.16
CHFJPY,20080320,031500,99.15,99.16,99.15,99.16
CHFJPY,20080320,031600,99.15,99.16,99.15,99.16
CHFJPY,20080320,031700,99.15,99.15,99.15,99.15
CHFJPY,20080320,031800,99.14,99.14,99.08,99.09
CHFJPY,20080320,031900,99.08,99.08,99.05,99.06
CHFJPY,20080320,032000,99.05,99.07,99.03,99.07
CHFJPY,20080320,032100,99.08,99.09,99.07,99.07
CHFJPY,20080320,032200,99.08,99.08,99.07,99.08
CHFJPY,20080320,032300,99.08,99.09,99.08,99.08
CHFJPY,20080320,032400,99.09,99.09,99.08,99.08
CHFJPY,20080320,032500,99.07,99.07,99.07,99.07
CHFJPY,20080320,032600,99.07,99.07,99.05,99.05
CHFJPY,20080320,032700,99.04,99.04,99.00,99.03
CHFJPY,20080320,032800,99.02,99.02,98.96,98.97
CHFJPY,20080320,032900,98.95,98.97,98.94,98.97
CHFJPY,20080320,033000,98.98,99.01,98.98,98.99
CHFJPY,20080320,033100,99.00,99.00,98.95,98.96
CHFJPY,20080320,033200,98.95,98.97,98.94,98.97
CHFJPY,20080320,033300,98.98,98.98,98.97,98.98
CHFJPY,20080320,033400,98.99,98.99,98.98,98.99
CHFJPY,20080320,033500,98.99,98.99,98.99,98.99
CHFJPY,20080320,033600,98.98,98.98,98.98,98.98
CHFJPY,20080320,033700,98.97,98.97,98.95,98.95
CHFJPY,20080320,033800,98.96,99.00,98.96,99.00
CHFJPY,20080320,033900,99.01,99.01,98.98,98.99
CHFJPY,20080320,034000,99.00,99.01,99.00,99.01
CHFJPY,20080320,034100,99.01,99.01,99.01,99.01
CHFJPY,20080320,034200,99.02,99.03,99.02,99.03
CHFJPY,20080320,034300,99.02,99.02,99.02,99.02
CHFJPY,20080320,034400,99.02,99.02,99.02,99.02
CHFJPY,20080320,034500,99.01,99.01,98.98,98.99
CHFJPY,20080320,034600,98.98,98.98,98.97,98.97
CHFJPY,20080320,034700,98.98,98.99,98.98,98.99
CHFJPY,20080320,034800,98.98,98.99,98.98,98.98
CHFJPY,20080320,034900,98.97,98.97,98.95,98.95
CHFJPY,20080320,035000,98.94,98.95,98.94,98.95
CHFJPY,20080320,035100,98.96,98.97,98.96,98.97
CHFJPY,20080320,035200,98.96,98.96,98.96,98.96
CHFJPY,20080320,035300,98.97,98.98,98.97,98.98
CHFJPY,20080320,035400,98.99,98.99,98.99,98.99
CHFJPY,20080320,035500,98.99,98.99,98.99,98.99
CHFJPY,20080320,035600,98.98,98.99,98.98,98.98
CHFJPY,20080320,035700,98.99,99.00,98.99,99.00
CHFJPY,20080320,035800,99.01,99.07,99.01,99.07
CHFJPY,20080320,035900,99.06,99.07,99.04,99.07
CHFJPY,20080320,040000,99.08,99.08,99.07,99.07
CHFJPY,20080320,040100,99.07,99.09,99.07,99.08
CHFJPY,20080320,040200,99.07,99.07,99.03,99.03
CHFJPY,20080320,040300,99.02,99.03,99.02,99.03
CHFJPY,20080320,040400,99.02,99.02,99.00,99.00
CHFJPY,20080320,040500,99.00,99.00,98.98,98.98
CHFJPY,20080320,040600,98.99,98.99,98.97,98.97
CHFJPY,20080320,040700,98.96,98.96,98.93,98.93
CHFJPY,20080320,040800,98.92,98.92,98.89,98.91
CHFJPY,20080320,040900,98.92,98.92,98.91,98.92
CHFJPY,20080320,041000,98.93,98.93,98.92,98.92
CHFJPY,20080320,041100,98.93,98.93,98.92,98.92
CHFJPY,20080320,041200,98.93,98.94,98.93,98.94
CHFJPY,20080320,041300,98.93,98.93,98.90,98.90
CHFJPY,20080320,041400,98.89,98.94,98.89,98.94
CHFJPY,20080320,041500,98.94,98.95,98.94,98.95
CHFJPY,20080320,041600,98.96,98.96,98.96,98.96
CHFJPY,20080320,041700,98.96,98.97,98.95,98.97
CHFJPY,20080320,041800,98.98,98.98,98.97,98.97
CHFJPY,20080320,041900,98.96,98.96,98.95,98.95
CHFJPY,20080320,042000,98.96,98.96,98.95,98.96
CHFJPY,20080320,042100,98.97,99.00,98.97,99.00
CHFJPY,20080320,042200,99.01,99.01,99.00,99.00
CHFJPY,20080320,042300,99.00,99.00,99.00,99.00
CHFJPY,20080320,042400,99.00,99.01,99.00,99.01
CHFJPY,20080320,042500,99.02,99.02,99.01,99.02
CHFJPY,20080320,042600,99.03,99.03,99.01,99.03
CHFJPY,20080320,042700,99.05,99.06,99.04,99.06
CHFJPY,20080320,042800,99.07,99.07,99.07,99.07
CHFJPY,20080320,042900,99.07,99.11,99.07,99.09
CHFJPY,20080320,043000,99.08,99.09,99.07,99.07
CHFJPY,20080320,043100,99.06,99.06,99.05,99.05
CHFJPY,20080320,043200,99.06,99.08,99.06,99.08
CHFJPY,20080320,043300,99.07,99.07,99.07,99.07
CHFJPY,20080320,043400,99.06,99.09,99.04,99.09
CHFJPY,20080320,043500,99.08,99.08,99.07,99.07
CHFJPY,20080320,043600,99.08,99.09,99.08,99.09
CHFJPY,20080320,043700,99.08,99.10,99.08,99.10
CHFJPY,20080320,043800,99.09,99.09,99.08,99.09
CHFJPY,20080320,043900,99.09,99.11,99.09,99.11
CHFJPY,20080320,044000,99.10,99.11,99.10,99.11
CHFJPY,20080320,044100,99.10,99.11,99.10,99.11
CHFJPY,20080320,044200,99.10,99.10,99.10,99.10
CHFJPY,20080320,044300,99.10,99.10,99.08,99.08
CHFJPY,20080320,044400,99.09,99.09,99.08,99.09
CHFJPY,20080320,044500,99.09,99.09,99.09,99.09
CHFJPY,20080320,044600,99.08,99.08,99.08,99.08
CHFJPY,20080320,044700,99.09,99.11,99.09,99.10
CHFJPY,20080320,044800,99.10,99.10,99.10,99.10
CHFJPY,20080320,044900,99.10,99.10,99.10,99.10
CHFJPY,20080320,045000,99.09,99.09,99.07,99.08
CHFJPY,20080320,045100,99.07,99.09,99.07,99.09
CHFJPY,20080320,045200,99.10,99.11,99.10,99.11
CHFJPY,20080320,045300,99.12,99.12,99.11,99.12
CHFJPY,20080320,045400,99.13,99.13,99.10,99.11
CHFJPY,20080320,045500,99.12,99.12,99.12,99.12
CHFJPY,20080320,045600,99.13,99.13,99.12,99.12
CHFJPY,20080320,045700,99.11,99.13,99.11,99.11
CHFJPY,20080320,045800,99.11,99.11,99.11,99.11
CHFJPY,20080320,045900,99.11,99.11,99.11,99.11
CHFJPY,20080320,050000,99.10,99.10,99.08,99.08
CHFJPY,20080320,050100,99.09,99.10,99.03,99.07
CHFJPY,20080320,050200,99.10,99.10,99.09,99.09
CHFJPY,20080320,050300,99.09,99.09,99.06,99.06
CHFJPY,20080320,050400,99.05,99.05,99.02,99.02
CHFJPY,20080320,050500,99.02,99.05,99.02,99.05
CHFJPY,20080320,050600,99.06,99.08,99.06,99.08
CHFJPY,20080320,050700,99.07,99.07,99.06,99.06
CHFJPY,20080320,050800,99.05,99.06,99.05,99.05
CHFJPY,20080320,050900,99.06,99.06,99.05,99.05
CHFJPY,20080320,051000,99.06,99.08,99.06,99.08
CHFJPY,20080320,051100,99.09,99.10,99.08,99.09
CHFJPY,20080320,051200,99.09,99.10,99.09,99.10
CHFJPY,20080320,051300,99.09,99.09,99.09,99.09
CHFJPY,20080320,051400,99.09,99.10,99.09,99.10
CHFJPY,20080320,051500,99.11,99.11,99.10,99.10
CHFJPY,20080320,051600,99.11,99.12,99.11,99.12
CHFJPY,20080320,051700,99.13,99.13,99.10,99.11
CHFJPY,20080320,051800,99.12,99.13,99.12,99.13
CHFJPY,20080320,051900,99.13,99.13,99.13,99.13
CHFJPY,20080320,052000,99.12,99.15,99.12,99.15
CHFJPY,20080320,052100,99.14,99.14,99.11,99.11
CHFJPY,20080320,052200,99.12,99.12,99.12,99.12
CHFJPY,20080320,052300,99.12,99.12,99.11,99.11
CHFJPY,20080320,052400,99.10,99.10,99.10,99.10
CHFJPY,20080320,052500,99.10,99.10,99.10,99.10
CHFJPY,20080320,052600,99.10,99.12,99.10,99.12
CHFJPY,20080320,052700,99.11,99.13,99.11,99.13
CHFJPY,20080320,052800,99.14,99.17,99.14,99.17
CHFJPY,20080320,052900,99.18,99.20,99.18,99.19
CHFJPY,20080320,053000,99.18,99.19,99.16,99.19
CHFJPY,20080320,053100,99.18,99.19,99.18,99.19
CHFJPY,20080320,053200,99.18,99.18,99.15,99.15
CHFJPY,20080320,053300,99.16,99.16,99.15,99.16
CHFJPY,20080320,053400,99.15,99.15,99.14,99.14
CHFJPY,20080320,053500,99.14,99.16,99.13,99.16
CHFJPY,20080320,053600,99.15,99.16,99.15,99.16
CHFJPY,20080320,053700,99.16,99.17,99.16,99.17
CHFJPY,20080320,053800,99.16,99.16,99.15,99.15
CHFJPY,20080320,053900,99.16,99.19,99.16,99.17
CHFJPY,20080320,054000,99.18,99.18,99.16,99.16
CHFJPY,20080320,054100,99.15,99.15,99.15,99.15
CHFJPY,20080320,054200,99.15,99.16,99.15,99.16
CHFJPY,20080320,054300,99.16,99.16,99.15,99.16
CHFJPY,20080320,054400,99.16,99.16,99.16,99.16
CHFJPY,20080320,054500,99.15,99.15,99.14,99.14
CHFJPY,20080320,054600,99.13,99.14,99.09,99.09
CHFJPY,20080320,054700,99.10,99.11,99.10,99.11
CHFJPY,20080320,054800,99.12,99.14,99.12,99.14
CHFJPY,20080320,054900,99.14,99.14,99.14,99.14
CHFJPY,20080320,055000,99.13,99.19,99.13,99.19
CHFJPY,20080320,055100,99.18,99.18,99.17,99.17
CHFJPY,20080320,055200,99.16,99.16,99.14,99.14
CHFJPY,20080320,055300,99.12,99.15,99.12,99.15
CHFJPY,20080320,055400,99.14,99.14,99.14,99.14
CHFJPY,20080320,055500,99.14,99.14,99.14,99.14
CHFJPY,20080320,055600,99.14,99.14,99.13,99.13
CHFJPY,20080320,055700,99.14,99.15,99.14,99.15
CHFJPY,20080320,055800,99.14,99.14,99.13,99.14
CHFJPY,20080320,055900,99.13,99.13,99.12,99.12
CHFJPY,20080320,060000,99.11,99.12,99.11,99.12
CHFJPY,20080320,060100,99.11,99.12,99.11,99.11
CHFJPY,20080320,060200,99.10,99.10,99.08,99.08
CHFJPY,20080320,060300,99.07,99.08,99.07,99.08
CHFJPY,20080320,060400,99.08,99.08,99.07,99.07
CHFJPY,20080320,060500,99.08,99.08,99.06,99.06
CHFJPY,20080320,060600,99.07,99.07,99.06,99.06
CHFJPY,20080320,060700,99.06,99.06,99.05,99.06
CHFJPY,20080320,060800,99.06,99.06,99.06,99.06
CHFJPY,20080320,060900,99.07,99.08,99.07,99.08
CHFJPY,20080320,061000,99.07,99.07,99.06,99.07
CHFJPY,20080320,061100,99.06,99.06,99.06,99.06
CHFJPY,20080320,061200,99.06,99.07,99.06,99.07
CHFJPY,20080320,061300,99.08,99.10,99.08,99.10
CHFJPY,20080320,061400,99.11,99.11,99.11,99.11
CHFJPY,20080320,061500,99.10,99.10,99.10,99.10
CHFJPY,20080320,061600,99.10,99.10,99.09,99.09
CHFJPY,20080320,061700,99.10,99.11,99.10,99.11
CHFJPY,20080320,061800,99.11,99.11,99.11,99.11
CHFJPY,20080320,061900,99.10,99.10,99.08,99.08
CHFJPY,20080320,062000,99.09,99.09,99.09,99.09
CHFJPY,20080320,062100,99.09,99.11,99.09,99.11
CHFJPY,20080320,062200,99.11,99.11,99.11,99.11
CHFJPY,20080320,062300,99.12,99.12,99.11,99.11
CHFJPY,20080320,062400,99.10,99.10,99.09,99.10
CHFJPY,20080320,062500,99.09,99.10,99.09,99.09
CHFJPY,20080320,062600,99.09,99.09,99.09,99.09
CHFJPY,20080320,062700,99.10,99.10,99.08,99.08
CHFJPY,20080320,062800,99.07,99.07,99.06,99.06
CHFJPY,20080320,062900,99.07,99.07,99.06,99.06
CHFJPY,20080320,063000,99.07,99.07,99.06,99.06
CHFJPY,20080320,063100,99.07,99.07,99.07,99.07
CHFJPY,20080320,063200,99.07,99.07,99.07,99.07
CHFJPY,20080320,063300,99.07,99.08,99.07,99.08
CHFJPY,20080320,063400,99.07,99.08,99.07,99.08
CHFJPY,20080320,063500,99.09,99.09,99.08,99.08
CHFJPY,20080320,063600,99.07,99.07,99.06,99.06
CHFJPY,20080320,063700,99.07,99.07,99.06,99.06
CHFJPY,20080320,063800,99.05,99.06,99.05,99.06
CHFJPY,20080320,063900,99.07,99.07,99.07,99.07
CHFJPY,20080320,064000,99.07,99.07,99.06,99.06
CHFJPY,20080320,064100,99.05,99.06,99.03,99.06
CHFJPY,20080320,064200,99.07,99.08,99.07,99.07
CHFJPY,20080320,064300,99.08,99.09,99.08,99.08
CHFJPY,20080320,064400,99.07,99.07,99.06,99.06
CHFJPY,20080320,064500,99.06,99.06,99.06,99.06
CHFJPY,20080320,064600,99.05,99.05,99.04,99.04
CHFJPY,20080320,064700,99.05,99.05,99.05,99.05
CHFJPY,20080320,064800,99.04,99.05,99.04,99.05
CHFJPY,20080320,064900,99.06,99.06,99.06,99.06
CHFJPY,20080320,065000,99.06,99.06,99.06,99.06
CHFJPY,20080320,065100,99.06,99.07,99.05,99.05
CHFJPY,20080320,065200,99.06,99.07,99.06,99.07
CHFJPY,20080320,065300,99.07,99.07,99.07,99.07
CHFJPY,20080320,065400,99.08,99.08,99.07,99.07
CHFJPY,20080320,065500,99.07,99.07,99.07,99.07
CHFJPY,20080320,065600,99.06,99.08,99.06,99.07
CHFJPY,20080320,065700,99.06,99.07,99.06,99.07
CHFJPY,20080320,065800,99.08,99.08,99.07,99.08
CHFJPY,20080320,065900,99.08,99.11,99.08,99.11
CHFJPY,20080320,070000,99.12,99.12,99.10,99.10
CHFJPY,20080320,070100,99.11,99.12,99.11,99.11
CHFJPY,20080320,070200,99.12,99.13,99.12,99.12
CHFJPY,20080320,070300,99.13,99.13,99.09,99.09
CHFJPY,20080320,070400,99.09,99.09,99.09,99.09
CHFJPY,20080320,070500,99.10,99.12,99.10,99.11
CHFJPY,20080320,070600,99.10,99.12,99.10,99.12
CHFJPY,20080320,070700,99.13,99.13,99.07,99.09
CHFJPY,20080320,070800,99.10,99.10,99.02,99.02
CHFJPY,20080320,070900,99.01,99.07,99.01,99.07
CHFJPY,20080320,071000,99.06,99.07,99.05,99.05
CHFJPY,20080320,071100,99.06,99.06,99.05,99.06
CHFJPY,20080320,071200,99.07,99.11,99.07,99.10
CHFJPY,20080320,071300,99.11,99.12,99.11,99.12
CHFJPY,20080320,071400,99.11,99.14,99.11,99.13
CHFJPY,20080320,071500,99.13,99.13,99.13,99.13
CHFJPY,20080320,071600,99.13,99.13,99.13,99.13
CHFJPY,20080320,071700,99.13,99.13,99.13,99.13
CHFJPY,20080320,071800,99.12,99.13,99.12,99.12
CHFJPY,20080320,071900,99.13,99.14,99.12,99.14
CHFJPY,20080320,072000,99.13,99.19,99.13,99.19
CHFJPY,20080320,072100,99.20,99.20,99.20,99.20
CHFJPY,20080320,072200,99.19,99.19,99.14,99.14
CHFJPY,20080320,072300,99.15,99.16,99.14,99.16
CHFJPY,20080320,072400,99.15,99.15,99.12,99.14
CHFJPY,20080320,072500,99.13,99.13,99.10,99.10
CHFJPY,20080320,072600,99.11,99.11,99.10,99.10
CHFJPY,20080320,072700,99.09,99.10,99.09,99.10
CHFJPY,20080320,072800,99.09,99.10,99.09,99.10
CHFJPY,20080320,072900,99.10,99.10,99.10,99.10
CHFJPY,20080320,073000,99.09,99.09,99.08,99.09
CHFJPY,20080320,073100,99.08,99.09,99.08,99.09
CHFJPY,20080320,073200,99.08,99.08,99.07,99.07
CHFJPY,20080320,073300,99.06,99.06,99.05,99.06
CHFJPY,20080320,073400,99.07,99.08,99.07,99.08
CHFJPY,20080320,073500,99.08,99.08,99.07,99.07
CHFJPY,20080320,073600,99.08,99.08,99.08,99.08
CHFJPY,20080320,073700,99.08,99.08,99.07,99.08
CHFJPY,20080320,073800,99.09,99.09,99.06,99.06
CHFJPY,20080320,073900,99.05,99.07,99.05,99.07
CHFJPY,20080320,074000,99.08,99.08,99.07,99.08
CHFJPY,20080320,074100,99.07,99.07,99.06,99.07
CHFJPY,20080320,074200,99.07,99.08,99.07,99.07
CHFJPY,20080320,074300,99.08,99.09,99.08,99.09
CHFJPY,20080320,074400,99.09,99.09,99.08,99.08
CHFJPY,20080320,074500,99.09,99.09,99.05,99.05
CHFJPY,20080320,074600,99.04,99.04,99.00,99.00
CHFJPY,20080320,074700,98.99,98.99,98.95,98.96
CHFJPY,20080320,074800,98.97,98.97,98.90,98.90
CHFJPY,20080320,074900,98.89,98.91,98.89,98.89
CHFJPY,20080320,075000,98.88,98.88,98.82,98.83
CHFJPY,20080320,075100,98.84,98.87,98.84,98.87
CHFJPY,20080320,075200,98.86,98.86,98.83,98.83
CHFJPY,20080320,075300,98.82,98.85,98.81,98.85
CHFJPY,20080320,075400,98.84,98.91,98.84,98.91
CHFJPY,20080320,075500,98.92,98.96,98.92,98.95
CHFJPY,20080320,075600,98.96,98.97,98.95,98.96
CHFJPY,20080320,075700,98.98,98.98,98.96,98.97
CHFJPY,20080320,075800,98.98,99.00,98.97,98.97
CHFJPY,20080320,075900,98.98,99.00,98.98,99.00
CHFJPY,20080320,080000,99.01,99.01,98.97,98.97
CHFJPY,20080320,080100,98.96,98.97,98.96,98.97
CHFJPY,20080320,080200,98.96,98.97,98.95,98.96
CHFJPY,20080320,080300,98.99,99.02,98.99,99.00
CHFJPY,20080320,080400,98.99,98.99,98.97,98.99
CHFJPY,20080320,080500,99.00,99.01,98.98,98.99
CHFJPY,20080320,080600,98.98,98.99,98.98,98.99
CHFJPY,20080320,080700,99.00,99.00,98.97,98.97
CHFJPY,20080320,080800,98.96,98.97,98.96,98.97
CHFJPY,20080320,080900,98.98,99.02,98.98,99.02
CHFJPY,20080320,081000,99.01,99.02,99.00,99.01
CHFJPY,20080320,081100,99.02,99.02,98.97,98.97
CHFJPY,20080320,081200,98.98,98.98,98.96,98.96
CHFJPY,20080320,081300,98.97,98.97,98.94,98.95
CHFJPY,20080320,081400,98.94,98.94,98.91,98.94
CHFJPY,20080320,081500,98.93,98.93,98.88,98.90
CHFJPY,20080320,081600,98.91,98.95,98.91,98.94
CHFJPY,20080320,081700,98.93,98.93,98.89,98.89
CHFJPY,20080320,081800,98.88,98.90,98.88,98.88
CHFJPY,20080320,081900,98.86,98.86,98.78,98.80
CHFJPY,20080320,082000,98.79,98.80,98.74,98.75
CHFJPY,20080320,082100,98.76,98.76,98.74,98.76
CHFJPY,20080320,082200,98.75,98.79,98.75,98.78
CHFJPY,20080320,082300,98.80,98.81,98.80,98.80
CHFJPY,20080320,082400,98.79,98.81,98.79,98.80
CHFJPY,20080320,082500,98.79,98.81,98.78,98.80
CHFJPY,20080320,082600,98.79,98.82,98.79,98.80
CHFJPY,20080320,082700,98.79,98.79,98.77,98.78
CHFJPY,20080320,082800,98.77,98.77,98.74,98.74
CHFJPY,20080320,082900,98.75,98.77,98.74,98.76
CHFJPY,20080320,083000,98.75,98.78,98.75,98.78
CHFJPY,20080320,083100,98.79,98.83,98.78,98.81
CHFJPY,20080320,083200,98.80,98.83,98.76,98.78
CHFJPY,20080320,083300,98.80,98.81,98.78,98.81
CHFJPY,20080320,083400,98.82,98.84,98.79,98.80
CHFJPY,20080320,083500,98.79,98.81,98.79,98.81
CHFJPY,20080320,083600,98.80,98.80,98.78,98.78
CHFJPY,20080320,083700,98.79,98.82,98.78,98.79
CHFJPY,20080320,083800,98.78,98.78,98.75,98.75
CHFJPY,20080320,083900,98.76,98.83,98.74,98.80
CHFJPY,20080320,084000,98.81,98.84,98.81,98.84
CHFJPY,20080320,084100,98.83,98.83,98.81,98.81
CHFJPY,20080320,084200,98.82,98.83,98.80,98.83
CHFJPY,20080320,084300,98.84,98.86,98.83,98.84
CHFJPY,20080320,084400,98.83,98.84,98.80,98.80
CHFJPY,20080320,084500,98.79,98.81,98.79,98.81
CHFJPY,20080320,084600,98.82,98.82,98.81,98.81
CHFJPY,20080320,084700,98.80,98.84,98.80,98.82
CHFJPY,20080320,084800,98.83,98.84,98.81,98.83
CHFJPY,20080320,084900,98.84,98.84,98.82,98.82
CHFJPY,20080320,085000,98.83,98.86,98.83,98.86
CHFJPY,20080320,085100,98.87,98.89,98.86,98.87
CHFJPY,20080320,085200,98.86,98.86,98.81,98.81
CHFJPY,20080320,085300,98.82,98.88,98.82,98.88
CHFJPY,20080320,085400,98.89,98.93,98.88,98.92
CHFJPY,20080320,085500,98.91,98.97,98.91,98.96
CHFJPY,20080320,085600,98.95,98.95,98.92,98.94
CHFJPY,20080320,085700,98.92,98.94,98.91,98.93
CHFJPY,20080320,085800,98.92,98.92,98.90,98.90
CHFJPY,20080320,085900,98.91,98.92,98.90,98.92
CHFJPY,20080320,090000,98.91,98.91,98.89,98.89
CHFJPY,20080320,090100,98.88,98.91,98.88,98.89
CHFJPY,20080320,090200,98.90,98.90,98.86,98.87
CHFJPY,20080320,090300,98.86,98.86,98.84,98.85
CHFJPY,20080320,090400,98.86,98.89,98.85,98.89
CHFJPY,20080320,090500,98.88,98.89,98.87,98.88
CHFJPY,20080320,090600,98.89,98.90,98.89,98.90
CHFJPY,20080320,090700,98.91,98.96,98.91,98.94
CHFJPY,20080320,090800,98.93,98.98,98.92,98.97
CHFJPY,20080320,090900,98.98,99.00,98.94,98.99
CHFJPY,20080320,091000,98.98,99.00,98.97,98.97
CHFJPY,20080320,091100,98.98,99.00,98.97,98.99
CHFJPY,20080320,091200,98.98,98.98,98.94,98.94
CHFJPY,20080320,091300,98.93,98.93,98.91,98.93
CHFJPY,20080320,091400,98.92,98.92,98.90,98.91
CHFJPY,20080320,091500,98.92,98.93,98.91,98.92
CHFJPY,20080320,091600,98.93,98.96,98.93,98.95
CHFJPY,20080320,091700,98.94,99.01,98.92,99.01
CHFJPY,20080320,091800,99.00,99.03,99.00,99.01
CHFJPY,20080320,091900,99.00,99.08,99.00,99.06
CHFJPY,20080320,092000,99.07,99.10,99.07,99.09
CHFJPY,20080320,092100,99.10,99.10,99.08,99.10
CHFJPY,20080320,092200,99.11,99.11,99.09,99.11
CHFJPY,20080320,092300,99.10,99.13,99.07,99.12
CHFJPY,20080320,092400,99.13,99.13,99.10,99.10
CHFJPY,20080320,092500,99.09,99.10,99.08,99.09
CHFJPY,20080320,092600,99.10,99.11,99.09,99.11
CHFJPY,20080320,092700,99.10,99.12,99.10,99.12
CHFJPY,20080320,092800,99.13,99.16,99.13,99.15
CHFJPY,20080320,092900,99.16,99.17,99.14,99.14
CHFJPY,20080320,093000,99.12,99.14,99.09,99.12
CHFJPY,20080320,093100,99.13,99.14,99.12,99.14
CHFJPY,20080320,093200,99.15,99.16,99.14,99.16
CHFJPY,20080320,093300,99.17,99.17,99.14,99.14
CHFJPY,20080320,093400,99.15,99.16,99.13,99.15
CHFJPY,20080320,093500,99.14,99.16,99.14,99.15
CHFJPY,20080320,093600,99.14,99.16,99.14,99.14
CHFJPY,20080320,093700,99.13,99.14,99.12,99.13
CHFJPY,20080320,093800,99.12,99.13,99.12,99.12
CHFJPY,20080320,093900,99.11,99.11,99.10,99.10
CHFJPY,20080320,094000,99.09,99.12,99.09,99.12
CHFJPY,20080320,094100,99.11,99.12,99.11,99.12
CHFJPY,20080320,094200,99.13,99.13,99.09,99.09
CHFJPY,20080320,094300,99.08,99.09,99.07,99.09
CHFJPY,20080320,094400,99.10,99.13,99.10,99.13
CHFJPY,20080320,094500,99.12,99.12,99.09,99.09
CHFJPY,20080320,094600,99.10,99.11,99.09,99.11
CHFJPY,20080320,094700,99.12,99.14,99.12,99.13
CHFJPY,20080320,094800,99.12,99.12,99.09,99.10
CHFJPY,20080320,094900,99.11,99.11,99.08,99.08
CHFJPY,20080320,095000,99.09,99.09,99.08,99.09
CHFJPY,20080320,095100,99.08,99.12,99.08,99.11
CHFJPY,20080320,095200,99.12,99.14,99.12,99.14
CHFJPY,20080320,095300,99.13,99.14,99.13,99.14
CHFJPY,20080320,095400,99.13,99.13,99.09,99.09
CHFJPY,20080320,095500,99.08,99.08,99.06,99.06
CHFJPY,20080320,095600,99.05,99.07,99.05,99.07
CHFJPY,20080320,095700,99.06,99.09,99.06,99.09
CHFJPY,20080320,095800,99.07,99.09,99.07,99.09
CHFJPY,20080320,095900,99.10,99.11,99.10,99.10
CHFJPY,20080320,100000,99.09,99.10,99.08,99.10
CHFJPY,20080320,100100,99.11,99.11,99.07,99.11
CHFJPY,20080320,100200,99.10,99.10,99.07,99.09
CHFJPY,20080320,100300,99.08,99.09,99.03,99.03
CHFJPY,20080320,100400,99.02,99.02,98.97,99.00
CHFJPY,20080320,100500,99.01,99.03,99.01,99.03
CHFJPY,20080320,100600,99.02,99.06,99.02,99.06
CHFJPY,20080320,100700,99.08,99.08,99.05,99.05
CHFJPY,20080320,100800,99.06,99.06,99.00,99.00
CHFJPY,20080320,100900,98.99,99.01,98.97,99.01
CHFJPY,20080320,101000,99.03,99.06,99.03,99.05
CHFJPY,20080320,101100,99.04,99.09,99.04,99.09
CHFJPY,20080320,101200,99.08,99.08,99.06,99.08
CHFJPY,20080320,101300,99.07,99.11,99.07,99.11
CHFJPY,20080320,101400,99.10,99.10,99.01,99.01
CHFJPY,20080320,101500,99.02,99.02,99.00,99.01
CHFJPY,20080320,101600,99.00,99.00,98.94,98.95
CHFJPY,20080320,101700,98.97,98.99,98.93,98.98
CHFJPY,20080320,101800,98.97,98.99,98.97,98.99
CHFJPY,20080320,101900,98.98,98.99,98.97,98.97
CHFJPY,20080320,102000,98.98,99.00,98.97,98.99
CHFJPY,20080320,102100,98.98,98.98,98.94,98.98
CHFJPY,20080320,102200,98.97,98.99,98.96,98.98
CHFJPY,20080320,102300,98.97,98.98,98.95,98.95
CHFJPY,20080320,102400,98.94,98.95,98.94,98.95
CHFJPY,20080320,102500,98.94,98.94,98.90,98.90
CHFJPY,20080320,102600,98.89,98.91,98.88,98.91
CHFJPY,20080320,102700,98.90,98.91,98.89,98.89
CHFJPY,20080320,102800,98.90,98.91,98.89,98.90
CHFJPY,20080320,102900,98.89,98.89,98.82,98.83
CHFJPY,20080320,103000,98.84,98.87,98.83,98.86
CHFJPY,20080320,103100,98.84,98.93,98.84,98.93
CHFJPY,20080320,103200,98.91,98.91,98.83,98.83
CHFJPY,20080320,103300,98.81,98.81,98.75,98.76
CHFJPY,20080320,103400,98.75,98.76,98.72,98.75
CHFJPY,20080320,103500,98.74,98.77,98.71,98.77
CHFJPY,20080320,103600,98.78,98.81,98.77,98.80
CHFJPY,20080320,103700,98.81,98.82,98.78,98.80
CHFJPY,20080320,103800,98.81,98.81,98.78,98.78
CHFJPY,20080320,103900,98.77,98.77,98.70,98.71
CHFJPY,20080320,104000,98.72,98.78,98.72,98.78
CHFJPY,20080320,104100,98.77,98.79,98.76,98.78
CHFJPY,20080320,104200,98.77,98.77,98.70,98.70
CHFJPY,20080320,104300,98.72,98.73,98.69,98.72
CHFJPY,20080320,104400,98.71,98.71,98.68,98.68
CHFJPY,20080320,104500,98.69,98.70,98.65,98.65
CHFJPY,20080320,104600,98.64,98.72,98.64,98.70
CHFJPY,20080320,104700,98.71,98.72,98.62,98.62
CHFJPY,20080320,104800,98.63,98.63,98.58,98.58
CHFJPY,20080320,104900,98.59,98.65,98.59,98.61
CHFJPY,20080320,105000,98.62,98.62,98.58,98.58
CHFJPY,20080320,105100,98.57,98.59,98.56,98.56
CHFJPY,20080320,105200,98.60,98.62,98.57,98.59
CHFJPY,20080320,105300,98.58,98.59,98.55,98.57
CHFJPY,20080320,105400,98.56,98.69,98.56,98.68
CHFJPY,20080320,105500,98.69,98.70,98.68,98.70
CHFJPY,20080320,105600,98.71,98.71,98.70,98.70
CHFJPY,20080320,105700,98.71,98.73,98.70,98.70
CHFJPY,20080320,105800,98.69,98.69,98.64,98.67
CHFJPY,20080320,105900,98.69,98.70,98.68,98.69
CHFJPY,20080320,110000,98.67,98.67,98.65,98.66
CHFJPY,20080320,110100,98.67,98.74,98.67,98.74
CHFJPY,20080320,110200,98.72,98.72,98.67,98.71
CHFJPY,20080320,110300,98.72,98.72,98.68,98.71
CHFJPY,20080320,110400,98.72,98.77,98.72,98.75
CHFJPY,20080320,110500,98.74,98.74,98.71,98.71
CHFJPY,20080320,110600,98.72,98.72,98.69,98.72
CHFJPY,20080320,110700,98.71,98.71,98.68,98.69
CHFJPY,20080320,110800,98.70,98.72,98.70,98.71
CHFJPY,20080320,110900,98.70,98.71,98.69,98.69
CHFJPY,20080320,111000,98.70,98.71,98.70,98.70
CHFJPY,20080320,111100,98.69,98.70,98.67,98.69
CHFJPY,20080320,111200,98.68,98.68,98.65,98.65
CHFJPY,20080320,111300,98.64,98.64,98.60,98.63
CHFJPY,20080320,111400,98.64,98.64,98.59,98.61
CHFJPY,20080320,111500,98.59,98.59,98.54,98.54
CHFJPY,20080320,111600,98.51,98.53,98.47,98.47
CHFJPY,20080320,111700,98.46,98.53,98.46,98.52
CHFJPY,20080320,111800,98.53,98.53,98.50,98.53
CHFJPY,20080320,111900,98.54,98.55,98.51,98.51
CHFJPY,20080320,112000,98.52,98.52,98.50,98.50
CHFJPY,20080320,112100,98.51,98.57,98.49,98.57
CHFJPY,20080320,112200,98.58,98.58,98.56,98.58
CHFJPY,20080320,112300,98.57,98.58,98.53,98.53
CHFJPY,20080320,112400,98.52,98.60,98.50,98.59
CHFJPY,20080320,112500,98.58,98.59,98.55,98.56
CHFJPY,20080320,112600,98.55,98.56,98.55,98.56
CHFJPY,20080320,112700,98.55,98.56,98.53,98.55
CHFJPY,20080320,112800,98.54,98.56,98.53,98.56
CHFJPY,20080320,112900,98.55,98.56,98.55,98.56
CHFJPY,20080320,113000,98.55,98.58,98.54,98.57
CHFJPY,20080320,113100,98.56,98.58,98.56,98.56
CHFJPY,20080320,113200,98.57,98.61,98.57,98.60
CHFJPY,20080320,113300,98.61,98.65,98.61,98.63
CHFJPY,20080320,113400,98.65,98.65,98.63,98.64
CHFJPY,20080320,113500,98.65,98.65,98.60,98.60
CHFJPY,20080320,113600,98.62,98.65,98.62,98.65
CHFJPY,20080320,113700,98.64,98.64,98.56,98.56
CHFJPY,20080320,113800,98.55,98.55,98.49,98.50
CHFJPY,20080320,113900,98.49,98.51,98.44,98.51
CHFJPY,20080320,114000,98.52,98.52,98.47,98.47
CHFJPY,20080320,114100,98.48,98.48,98.43,98.44
CHFJPY,20080320,114200,98.45,98.46,98.44,98.45
CHFJPY,20080320,114300,98.46,98.49,98.44,98.49
CHFJPY,20080320,114400,98.50,98.50,98.46,98.46
CHFJPY,20080320,114500,98.47,98.49,98.47,98.48
CHFJPY,20080320,114600,98.47,98.47,98.44,98.45
CHFJPY,20080320,114700,98.44,98.45,98.39,98.39
CHFJPY,20080320,114800,98.37,98.39,98.34,98.36
CHFJPY,20080320,114900,98.38,98.49,98.38,98.49
CHFJPY,20080320,115000,98.47,98.47,98.42,98.42
CHFJPY,20080320,115100,98.43,98.43,98.41,98.41
CHFJPY,20080320,115200,98.42,98.46,98.42,98.46
CHFJPY,20080320,115300,98.44,98.48,98.41,98.48
CHFJPY,20080320,115400,98.49,98.51,98.49,98.50
CHFJPY,20080320,115500,98.48,98.51,98.48,98.50
CHFJPY,20080320,115600,98.51,98.53,98.48,98.53
CHFJPY,20080320,115700,98.52,98.53,98.52,98.53
CHFJPY,20080320,115800,98.52,98.54,98.48,98.49
CHFJPY,20080320,115900,98.50,98.52,98.43,98.44
CHFJPY,20080320,120000,98.43,98.43,98.41,98.43
CHFJPY,20080320,120100,98.46,98.48,98.44,98.44
CHFJPY,20080320,120200,98.45,98.50,98.44,98.50
CHFJPY,20080320,120300,98.49,98.50,98.47,98.50
CHFJPY,20080320,120400,98.49,98.55,98.49,98.53
CHFJPY,20080320,120500,98.55,98.55,98.52,98.52
CHFJPY,20080320,120600,98.53,98.56,98.52,98.56
CHFJPY,20080320,120700,98.55,98.56,98.54,98.54
CHFJPY,20080320,120800,98.55,98.55,98.52,98.53
CHFJPY,20080320,120900,98.54,98.55,98.51,98.51
CHFJPY,20080320,121000,98.50,98.52,98.50,98.52
CHFJPY,20080320,121100,98.53,98.56,98.53,98.53
CHFJPY,20080320,121200,98.52,98.54,98.49,98.49
CHFJPY,20080320,121300,98.50,98.51,98.41,98.44
CHFJPY,20080320,121400,98.45,98.51,98.45,98.51
CHFJPY,20080320,121500,98.52,98.52,98.49,98.51
CHFJPY,20080320,121600,98.50,98.52,98.50,98.52
CHFJPY,20080320,121700,98.51,98.53,98.50,98.53
CHFJPY,20080320,121800,98.52,98.57,98.52,98.56
CHFJPY,20080320,121900,98.55,98.55,98.54,98.54
CHFJPY,20080320,122000,98.53,98.55,98.51,98.52
CHFJPY,20080320,122100,98.53,98.54,98.50,98.50
CHFJPY,20080320,122200,98.49,98.49,98.42,98.45
CHFJPY,20080320,122300,98.44,98.44,98.40,98.42
CHFJPY,20080320,122400,98.43,98.43,98.37,98.37
CHFJPY,20080320,122500,98.38,98.44,98.38,98.44
CHFJPY,20080320,122600,98.43,98.44,98.41,98.43
CHFJPY,20080320,122700,98.42,98.43,98.40,98.40
CHFJPY,20080320,122800,98.41,98.42,98.41,98.41
CHFJPY,20080320,122900,98.42,98.42,98.41,98.41
CHFJPY,20080320,123000,98.42,98.42,98.39,98.42
CHFJPY,20080320,123100,98.41,98.41,98.41,98.41
CHFJPY,20080320,123200,98.41,98.44,98.39,98.44
CHFJPY,20080320,123300,98.45,98.53,98.45,98.53
CHFJPY,20080320,123400,98.54,98.55,98.52,98.53
CHFJPY,20080320,123500,98.54,98.55,98.51,98.53
CHFJPY,20080320,123600,98.49,98.55,98.49,98.53
CHFJPY,20080320,123700,98.52,98.52,98.48,98.48
CHFJPY,20080320,123800,98.49,98.49,98.43,98.43
CHFJPY,20080320,123900,98.44,98.44,98.39,98.39
CHFJPY,20080320,124000,98.40,98.41,98.39,98.40
CHFJPY,20080320,124100,98.41,98.41,98.34,98.34
CHFJPY,20080320,124200,98.35,98.37,98.35,98.36
CHFJPY,20080320,124300,98.37,98.39,98.36,98.37
CHFJPY,20080320,124400,98.36,98.37,98.33,98.36
CHFJPY,20080320,124500,98.35,98.36,98.33,98.34
CHFJPY,20080320,124600,98.35,98.35,98.31,98.32
CHFJPY,20080320,124700,98.31,98.31,98.29,98.30
CHFJPY,20080320,124800,98.31,98.33,98.30,98.30
CHFJPY,20080320,124900,98.31,98.31,98.29,98.31
CHFJPY,20080320,125000,98.30,98.32,98.30,98.30
CHFJPY,20080320,125100,98.29,98.30,98.27,98.28
CHFJPY,20080320,125200,98.27,98.28,98.25,98.25
CHFJPY,20080320,125300,98.24,98.24,98.20,98.20
CHFJPY,20080320,125400,98.21,98.22,98.21,98.22
CHFJPY,20080320,125500,98.23,98.25,98.22,98.24
CHFJPY,20080320,125600,98.25,98.29,98.25,98.29
CHFJPY,20080320,125700,98.30,98.31,98.27,98.27
CHFJPY,20080320,125800,98.26,98.27,98.25,98.26
CHFJPY,20080320,125900,98.25,98.31,98.24,98.31
CHFJPY,20080320,130000,98.30,98.31,98.28,98.28
CHFJPY,20080320,130100,98.27,98.27,98.25,98.25
CHFJPY,20080320,130200,98.24,98.30,98.24,98.30
CHFJPY,20080320,130300,98.29,98.31,98.28,98.31
CHFJPY,20080320,130400,98.30,98.30,98.26,98.26
CHFJPY,20080320,130500,98.25,98.27,98.24,98.25
CHFJPY,20080320,130600,98.26,98.28,98.26,98.28
CHFJPY,20080320,130700,98.27,98.28,98.26,98.27
CHFJPY,20080320,130800,98.28,98.28,98.27,98.28
CHFJPY,20080320,130900,98.27,98.29,98.26,98.29
CHFJPY,20080320,131000,98.28,98.29,98.24,98.26
CHFJPY,20080320,131100,98.25,98.26,98.25,98.26
CHFJPY,20080320,131200,98.27,98.30,98.27,98.28
CHFJPY,20080320,131300,98.27,98.29,98.23,98.23
CHFJPY,20080320,131400,98.22,98.22,98.18,98.18
CHFJPY,20080320,131500,98.19,98.21,98.19,98.20
CHFJPY,20080320,131600,98.21,98.21,98.18,98.20
CHFJPY,20080320,131700,98.21,98.22,98.20,98.22
CHFJPY,20080320,131800,98.21,98.21,98.18,98.20
CHFJPY,20080320,131900,98.19,98.20,98.19,98.19
CHFJPY,20080320,132000,98.18,98.20,98.14,98.14
CHFJPY,20080320,132100,98.15,98.18,98.13,98.16
CHFJPY,20080320,132200,98.15,98.17,98.14,98.16
CHFJPY,20080320,132300,98.15,98.16,98.09,98.11
CHFJPY,20080320,132400,98.12,98.12,98.10,98.11
CHFJPY,20080320,132500,98.12,98.13,98.08,98.09
CHFJPY,20080320,132600,98.11,98.11,98.05,98.05
CHFJPY,20080320,132700,98.03,98.03,97.99,98.01
CHFJPY,20080320,132800,98.02,98.05,98.02,98.04
CHFJPY,20080320,132900,98.01,98.03,97.99,98.02
CHFJPY,20080320,133000,98.01,98.07,98.01,98.06
CHFJPY,20080320,133100,98.08,98.08,98.02,98.02
CHFJPY,20080320,133200,98.03,98.05,98.01,98.02
CHFJPY,20080320,133300,98.01,98.02,97.99,97.99
CHFJPY,20080320,133400,97.98,98.01,97.98,98.00
CHFJPY,20080320,133500,97.99,98.02,97.97,97.98
CHFJPY,20080320,133600,97.99,97.99,97.95,97.98
CHFJPY,20080320,133700,97.97,97.98,97.96,97.97
CHFJPY,20080320,133800,97.98,98.00,97.98,98.00
CHFJPY,20080320,133900,97.99,97.99,97.86,97.86
CHFJPY,20080320,134000,97.87,97.95,97.87,97.92
CHFJPY,20080320,134100,97.91,97.98,97.91,97.97
CHFJPY,20080320,134200,97.99,98.05,97.99,98.04
CHFJPY,20080320,134300,98.03,98.03,97.93,97.93
CHFJPY,20080320,134400,97.92,97.96,97.91,97.96
CHFJPY,20080320,134500,97.95,97.99,97.95,97.96
CHFJPY,20080320,134600,97.95,97.97,97.95,97.96
CHFJPY,20080320,134700,97.97,97.99,97.97,97.99
CHFJPY,20080320,134800,98.00,98.00,97.97,97.98
CHFJPY,20080320,134900,97.97,97.99,97.96,97.99
CHFJPY,20080320,135000,98.00,98.01,97.98,98.00
CHFJPY,20080320,135100,97.99,97.99,97.97,97.97
CHFJPY,20080320,135200,97.96,97.96,97.93,97.93
CHFJPY,20080320,135300,97.94,97.96,97.94,97.94
CHFJPY,20080320,135400,97.93,97.94,97.90,97.90
CHFJPY,20080320,135500,97.91,97.93,97.90,97.92
CHFJPY,20080320,135600,97.91,97.91,97.89,97.89
CHFJPY,20080320,135700,97.88,97.92,97.88,97.88
CHFJPY,20080320,135800,97.89,97.92,97.88,97.92
CHFJPY,20080320,135900,97.91,97.94,97.91,97.93
CHFJPY,20080320,140000,97.94,97.95,97.89,97.89
CHFJPY,20080320,140100,97.88,97.92,97.88,97.92
CHFJPY,20080320,140200,97.93,97.93,97.91,97.92
CHFJPY,20080320,140300,97.93,97.95,97.93,97.94
CHFJPY,20080320,140400,97.95,97.97,97.94,97.94
CHFJPY,20080320,140500,97.96,97.97,97.95,97.95
CHFJPY,20080320,140600,97.94,97.95,97.92,97.94
CHFJPY,20080320,140700,97.93,97.94,97.92,97.93
CHFJPY,20080320,140800,97.92,97.93,97.90,97.92
CHFJPY,20080320,140900,97.93,97.94,97.92,97.94
CHFJPY,20080320,141000,97.95,97.97,97.95,97.97
CHFJPY,20080320,141100,97.96,97.98,97.94,97.98
CHFJPY,20080320,141200,97.99,98.01,97.97,98.01
CHFJPY,20080320,141300,98.02,98.03,98.01,98.03
CHFJPY,20080320,141400,98.02,98.04,97.99,98.00
CHFJPY,20080320,141500,98.01,98.05,98.00,98.01
CHFJPY,20080320,141600,98.00,98.05,98.00,98.05
CHFJPY,20080320,141700,98.06,98.08,98.00,98.02
CHFJPY,20080320,141800,98.01,98.02,97.99,98.02
CHFJPY,20080320,141900,98.01,98.03,97.99,98.00
CHFJPY,20080320,142000,97.99,97.99,97.94,97.98
CHFJPY,20080320,142100,97.99,98.01,97.99,97.99
CHFJPY,20080320,142200,98.00,98.03,98.00,98.02
CHFJPY,20080320,142300,98.03,98.03,98.02,98.02
CHFJPY,20080320,142400,98.03,98.03,98.00,98.01
CHFJPY,20080320,142500,98.00,98.02,97.99,98.00
CHFJPY,20080320,142600,98.01,98.04,98.01,98.04
CHFJPY,20080320,142700,98.03,98.06,98.03,98.06
CHFJPY,20080320,142800,98.05,98.05,98.03,98.04
CHFJPY,20080320,142900,98.06,98.07,98.04,98.07
CHFJPY,20080320,143000,98.06,98.06,98.05,98.06
CHFJPY,20080320,143100,98.07,98.10,98.06,98.08
CHFJPY,20080320,143200,98.09,98.11,98.06,98.06
CHFJPY,20080320,143300,98.07,98.08,98.04,98.06
CHFJPY,20080320,143400,98.05,98.06,98.02,98.02
CHFJPY,20080320,143500,98.01,98.04,98.01,98.03
CHFJPY,20080320,143600,98.02,98.06,98.02,98.03
CHFJPY,20080320,143700,98.02,98.02,97.98,97.98
CHFJPY,20080320,143800,97.97,97.98,97.95,97.95
CHFJPY,20080320,143900,97.94,97.96,97.92,97.96
CHFJPY,20080320,144000,97.97,97.99,97.96,97.98
CHFJPY,20080320,144100,97.97,98.01,97.97,97.98
CHFJPY,20080320,144200,97.99,97.99,97.96,97.96
CHFJPY,20080320,144300,97.95,97.96,97.93,97.93
CHFJPY,20080320,144400,97.92,97.95,97.92,97.94
CHFJPY,20080320,144500,97.93,97.97,97.93,97.94
CHFJPY,20080320,144600,97.95,97.98,97.93,97.97
CHFJPY,20080320,144700,97.96,97.97,97.94,97.96
CHFJPY,20080320,144800,97.94,98.00,97.94,97.99
CHFJPY,20080320,144900,98.00,98.00,97.97,97.98
CHFJPY,20080320,145000,97.97,98.01,97.97,98.00
CHFJPY,20080320,145100,97.99,97.99,97.97,97.97
CHFJPY,20080320,145200,97.98,97.99,97.97,97.99
CHFJPY,20080320,145300,98.00,98.02,97.99,97.99
CHFJPY,20080320,145400,98.00,98.01,97.99,98.01
CHFJPY,20080320,145500,98.02,98.02,98.01,98.01
CHFJPY,20080320,145600,98.02,98.02,97.98,98.00
CHFJPY,20080320,145700,98.01,98.01,98.00,98.00
CHFJPY,20080320,145800,97.99,97.99,97.97,97.98
CHFJPY,20080320,145900,97.97,98.03,97.95,98.03
CHFJPY,20080320,150000,98.02,98.06,98.02,98.03
CHFJPY,20080320,150100,98.04,98.09,98.00,98.03
CHFJPY,20080320,150200,98.02,98.06,98.00,98.06
CHFJPY,20080320,150300,98.05,98.08,98.00,98.00
CHFJPY,20080320,150400,98.01,98.06,98.01,98.05
CHFJPY,20080320,150500,98.04,98.05,97.97,97.97
CHFJPY,20080320,150600,97.96,97.98,97.95,97.98
CHFJPY,20080320,150700,97.97,97.99,97.97,97.98
CHFJPY,20080320,150800,98.00,98.01,97.99,97.99
CHFJPY,20080320,150900,98.00,98.03,98.00,98.01
CHFJPY,20080320,151000,98.00,98.00,97.95,97.98
CHFJPY,20080320,151100,97.97,98.00,97.97,97.97
CHFJPY,20080320,151200,97.96,97.96,97.90,97.92
CHFJPY,20080320,151300,97.91,97.92,97.91,97.91
CHFJPY,20080320,151400,97.90,97.92,97.88,97.90
CHFJPY,20080320,151500,97.89,97.92,97.89,97.91
CHFJPY,20080320,151600,97.90,97.91,97.86,97.88
CHFJPY,20080320,151700,97.89,97.92,97.89,97.92
CHFJPY,20080320,151800,97.93,97.93,97.90,97.91
CHFJPY,20080320,151900,97.90,97.92,97.89,97.92
CHFJPY,20080320,152000,97.91,97.92,97.90,97.92
CHFJPY,20080320,152100,97.93,97.97,97.93,97.97
CHFJPY,20080320,152200,97.98,97.98,97.95,97.95
CHFJPY,20080320,152300,97.96,97.96,97.93,97.95
CHFJPY,20080320,152400,97.96,97.98,97.95,97.97
CHFJPY,20080320,152500,97.96,97.97,97.93,97.93
CHFJPY,20080320,152600,97.92,97.92,97.80,97.80
CHFJPY,20080320,152700,97.79,97.79,97.73,97.73
CHFJPY,20080320,152800,97.74,97.77,97.74,97.77
CHFJPY,20080320,152900,97.76,97.80,97.76,97.77
CHFJPY,20080320,153000,97.78,97.82,97.77,97.80
CHFJPY,20080320,153100,97.81,97.81,97.79,97.79
CHFJPY,20080320,153200,97.80,97.82,97.80,97.80
CHFJPY,20080320,153300,97.79,97.80,97.78,97.80
CHFJPY,20080320,153400,97.81,97.82,97.80,97.82
CHFJPY,20080320,153500,97.81,97.81,97.78,97.78
CHFJPY,20080320,153600,97.79,97.81,97.78,97.78
CHFJPY,20080320,153700,97.77,97.80,97.77,97.79
CHFJPY,20080320,153800,97.80,97.80,97.76,97.77
CHFJPY,20080320,153900,97.78,97.78,97.77,97.77
CHFJPY,20080320,154000,97.78,97.79,97.76,97.76
CHFJPY,20080320,154100,97.75,97.75,97.74,97.75
CHFJPY,20080320,154200,97.74,97.74,97.64,97.64
CHFJPY,20080320,154300,97.63,97.63,97.52,97.59
CHFJPY,20080320,154400,97.58,97.61,97.57,97.61
CHFJPY,20080320,154500,97.62,97.70,97.62,97.69
CHFJPY,20080320,154600,97.70,97.70,97.66,97.67
CHFJPY,20080320,154700,97.66,97.71,97.66,97.71
CHFJPY,20080320,154800,97.70,97.76,97.70,97.75
CHFJPY,20080320,154900,97.74,97.78,97.74,97.78
CHFJPY,20080320,155000,97.79,97.80,97.74,97.74
CHFJPY,20080320,155100,97.73,97.77,97.72,97.76
CHFJPY,20080320,155200,97.77,97.80,97.77,97.80
CHFJPY,20080320,155300,97.81,97.83,97.80,97.82
CHFJPY,20080320,155400,97.81,97.88,97.80,97.86
CHFJPY,20080320,155500,97.85,97.85,97.80,97.83
CHFJPY,20080320,155600,97.84,97.86,97.81,97.81
CHFJPY,20080320,155700,97.82,97.86,97.82,97.85
CHFJPY,20080320,155800,97.83,97.85,97.81,97.85
CHFJPY,20080320,155900,97.87,97.87,97.83,97.86
CHFJPY,20080320,160000,97.87,97.87,97.85,97.86
CHFJPY,20080320,160100,97.85,97.85,97.83,97.83
CHFJPY,20080320,160200,97.82,97.82,97.80,97.80
CHFJPY,20080320,160300,97.79,97.80,97.77,97.80
CHFJPY,20080320,160400,97.78,97.78,97.70,97.70
CHFJPY,20080320,160500,97.69,97.70,97.64,97.68
CHFJPY,20080320,160600,97.69,97.69,97.65,97.65
CHFJPY,20080320,160700,97.66,97.67,97.64,97.67
CHFJPY,20080320,160800,97.66,97.68,97.66,97.67
CHFJPY,20080320,160900,97.66,97.67,97.61,97.62
CHFJPY,20080320,161000,97.61,97.61,97.58,97.61
CHFJPY,20080320,161100,97.60,97.62,97.59,97.61
CHFJPY,20080320,161200,97.60,97.62,97.60,97.61
CHFJPY,20080320,161300,97.62,97.64,97.61,97.64
CHFJPY,20080320,161400,97.63,97.64,97.60,97.60
CHFJPY,20080320,161500,97.61,97.62,97.60,97.60
CHFJPY,20080320,161600,97.61,97.63,97.61,97.63
CHFJPY,20080320,161700,97.64,97.64,97.60,97.62
CHFJPY,20080320,161800,97.61,97.66,97.61,97.66
CHFJPY,20080320,161900,97.65,97.65,97.62,97.64
CHFJPY,20080320,162000,97.63,97.64,97.60,97.60
CHFJPY,20080320,162100,97.59,97.61,97.55,97.56
CHFJPY,20080320,162200,97.57,97.57,97.50,97.51
CHFJPY,20080320,162300,97.49,97.53,97.49,97.52
CHFJPY,20080320,162400,97.53,97.53,97.51,97.51
CHFJPY,20080320,162500,97.52,97.54,97.51,97.54
CHFJPY,20080320,162600,97.53,97.53,97.49,97.49
CHFJPY,20080320,162700,97.50,97.50,97.46,97.46
CHFJPY,20080320,162800,97.47,97.49,97.47,97.49
CHFJPY,20080320,162900,97.48,97.48,97.46,97.48
CHFJPY,20080320,163000,97.47,97.50,97.46,97.46
CHFJPY,20080320,163100,97.47,97.49,97.47,97.49
CHFJPY,20080320,163200,97.50,97.50,97.44,97.44
CHFJPY,20080320,163300,97.45,97.47,97.43,97.44
CHFJPY,20080320,163400,97.45,97.46,97.44,97.44
CHFJPY,20080320,163500,97.43,97.45,97.42,97.45
CHFJPY,20080320,163600,97.47,97.48,97.42,97.42
CHFJPY,20080320,163700,97.43,97.43,97.39,97.39
CHFJPY,20080320,163800,97.41,97.43,97.41,97.43
CHFJPY,20080320,163900,97.42,97.46,97.42,97.46
CHFJPY,20080320,164000,97.45,97.47,97.45,97.47
CHFJPY,20080320,164100,97.46,97.49,97.46,97.48
CHFJPY,20080320,164200,97.49,97.51,97.48,97.51
CHFJPY,20080320,164300,97.52,97.54,97.52,97.54
CHFJPY,20080320,164400,97.55,97.56,97.53,97.53
CHFJPY,20080320,164500,97.54,97.54,97.48,97.48
CHFJPY,20080320,164600,97.47,97.47,97.45,97.47
CHFJPY,20080320,164700,97.46,97.46,97.38,97.39
CHFJPY,20080320,164800,97.40,97.41,97.38,97.41
CHFJPY,20080320,164900,97.40,97.42,97.39,97.41
CHFJPY,20080320,165000,97.40,97.42,97.39,97.39
CHFJPY,20080320,165100,97.40,97.44,97.39,97.44
CHFJPY,20080320,165200,97.43,97.44,97.41,97.42
CHFJPY,20080320,165300,97.44,97.48,97.44,97.47
CHFJPY,20080320,165400,97.48,97.56,97.48,97.55
CHFJPY,20080320,165500,97.56,97.56,97.55,97.56
CHFJPY,20080320,165600,97.57,97.60,97.56,97.58
CHFJPY,20080320,165700,97.59,97.59,97.56,97.57
CHFJPY,20080320,165800,97.56,97.66,97.56,97.66
CHFJPY,20080320,165900,97.65,97.69,97.65,97.68
CHFJPY,20080320,170000,97.69,97.71,97.64,97.71
CHFJPY,20080320,170100,97.72,97.74,97.70,97.70
CHFJPY,20080320,170200,97.69,97.74,97.69,97.74
CHFJPY,20080320,170300,97.75,97.81,97.75,97.79
CHFJPY,20080320,170400,97.78,97.82,97.78,97.82
CHFJPY,20080320,170500,97.81,97.85,97.79,97.79
CHFJPY,20080320,170600,97.78,97.79,97.74,97.74
CHFJPY,20080320,170700,97.72,97.72,97.68,97.69
CHFJPY,20080320,170800,97.70,97.70,97.67,97.68
CHFJPY,20080320,170900,97.69,97.69,97.66,97.67
CHFJPY,20080320,171000,97.66,97.66,97.60,97.61
CHFJPY,20080320,171100,97.60,97.60,97.53,97.58
CHFJPY,20080320,171200,97.57,97.58,97.55,97.55
CHFJPY,20080320,171300,97.56,97.57,97.54,97.57
CHFJPY,20080320,171400,97.58,97.64,97.58,97.64
CHFJPY,20080320,171500,97.63,97.63,97.57,97.57
CHFJPY,20080320,171600,97.56,97.56,97.54,97.56
CHFJPY,20080320,171700,97.55,97.58,97.55,97.58
CHFJPY,20080320,171800,97.59,97.59,97.56,97.57
CHFJPY,20080320,171900,97.56,97.57,97.55,97.55
CHFJPY,20080320,172000,97.54,97.54,97.52,97.52
CHFJPY,20080320,172100,97.53,97.53,97.46,97.46
CHFJPY,20080320,172200,97.44,97.49,97.44,97.47
CHFJPY,20080320,172300,97.48,97.48,97.44,97.44
CHFJPY,20080320,172400,97.43,97.43,97.41,97.42
CHFJPY,20080320,172500,97.43,97.47,97.42,97.47
CHFJPY,20080320,172600,97.48,97.48,97.46,97.48
CHFJPY,20080320,172700,97.47,97.54,97.47,97.51
CHFJPY,20080320,172800,97.53,97.58,97.53,97.57
CHFJPY,20080320,172900,97.58,97.58,97.55,97.56
CHFJPY,20080320,173000,97.55,97.57,97.55,97.57
CHFJPY,20080320,173100,97.58,97.59,97.56,97.56
CHFJPY,20080320,173200,97.55,97.59,97.55,97.59
CHFJPY,20080320,173300,97.58,97.59,97.55,97.58
CHFJPY,20080320,173400,97.59,97.60,97.57,97.58
CHFJPY,20080320,173500,97.57,97.57,97.44,97.44
CHFJPY,20080320,173600,97.42,97.43,97.36,97.43
CHFJPY,20080320,173700,97.44,97.45,97.41,97.44
CHFJPY,20080320,173800,97.45,97.45,97.43,97.43
CHFJPY,20080320,173900,97.44,97.48,97.44,97.48
CHFJPY,20080320,174000,97.47,97.48,97.44,97.45
CHFJPY,20080320,174100,97.46,97.53,97.46,97.51
CHFJPY,20080320,174200,97.50,97.53,97.50,97.50
CHFJPY,20080320,174300,97.51,97.54,97.51,97.54
CHFJPY,20080320,174400,97.55,97.57,97.54,97.57
CHFJPY,20080320,174500,97.58,97.62,97.58,97.62
CHFJPY,20080320,174600,97.63,97.64,97.60,97.60
CHFJPY,20080320,174700,97.59,97.59,97.54,97.55
CHFJPY,20080320,174800,97.54,97.56,97.54,97.56
CHFJPY,20080320,174900,97.55,97.56,97.55,97.56
CHFJPY,20080320,175000,97.55,97.55,97.53,97.53
CHFJPY,20080320,175100,97.52,97.53,97.51,97.53
CHFJPY,20080320,175200,97.54,97.56,97.54,97.56
CHFJPY,20080320,175300,97.55,97.56,97.52,97.52
CHFJPY,20080320,175400,97.53,97.54,97.51,97.54
CHFJPY,20080320,175500,97.53,97.54,97.53,97.54
CHFJPY,20080320,175600,97.55,97.56,97.55,97.56
CHFJPY,20080320,175700,97.57,97.58,97.56,97.58
CHFJPY,20080320,175800,97.57,97.58,97.57,97.58
CHFJPY,20080320,175900,97.59,97.60,97.58,97.58
CHFJPY,20080320,180000,97.59,97.59,97.58,97.58
CHFJPY,20080320,180100,97.57,97.58,97.56,97.57
CHFJPY,20080320,180200,97.58,97.61,97.58,97.60
CHFJPY,20080320,180300,97.61,97.67,97.61,97.66
CHFJPY,20080320,180400,97.67,97.67,97.64,97.65
CHFJPY,20080320,180500,97.64,97.67,97.64,97.67
CHFJPY,20080320,180600,97.66,97.69,97.66,97.67
CHFJPY,20080320,180700,97.68,97.69,97.67,97.69
CHFJPY,20080320,180800,97.70,97.80,97.70,97.77
CHFJPY,20080320,180900,97.75,97.79,97.75,97.75
CHFJPY,20080320,181000,97.74,97.74,97.72,97.72
CHFJPY,20080320,181100,97.71,97.72,97.69,97.70
CHFJPY,20080320,181200,97.69,97.71,97.69,97.71
CHFJPY,20080320,181300,97.72,97.72,97.71,97.71
CHFJPY,20080320,181400,97.72,97.77,97.72,97.77
CHFJPY,20080320,181500,97.76,97.83,97.75,97.81
CHFJPY,20080320,181600,97.80,97.81,97.77,97.77
CHFJPY,20080320,181700,97.78,97.81,97.78,97.81
CHFJPY,20080320,181800,97.80,97.80,97.75,97.80
CHFJPY,20080320,181900,97.79,97.81,97.79,97.81
CHFJPY,20080320,182000,97.80,97.82,97.78,97.82
CHFJPY,20080320,182100,97.83,97.85,97.82,97.85
CHFJPY,20080320,182200,97.86,97.92,97.86,97.92
CHFJPY,20080320,182300,97.93,97.98,97.93,97.98
CHFJPY,20080320,182400,97.97,98.02,97.97,98.02
CHFJPY,20080320,182500,98.01,98.04,98.00,98.03
CHFJPY,20080320,182600,98.04,98.06,98.04,98.06
CHFJPY,20080320,182700,98.05,98.05,98.03,98.05
CHFJPY,20080320,182800,98.06,98.09,98.06,98.09
CHFJPY,20080320,182900,98.08,98.17,98.08,98.17
CHFJPY,20080320,183000,98.16,98.16,98.10,98.12
CHFJPY,20080320,183100,98.14,98.14,98.12,98.13
CHFJPY,20080320,183200,98.14,98.17,98.12,98.15
CHFJPY,20080320,183300,98.13,98.17,98.12,98.16
CHFJPY,20080320,183400,98.17,98.25,98.17,98.25
CHFJPY,20080320,183500,98.26,98.34,98.26,98.33
CHFJPY,20080320,183600,98.34,98.34,98.25,98.25
CHFJPY,20080320,183700,98.23,98.27,98.22,98.27
CHFJPY,20080320,183800,98.26,98.26,98.24,98.25
CHFJPY,20080320,183900,98.24,98.24,98.21,98.21
CHFJPY,20080320,184000,98.22,98.22,98.20,98.21
CHFJPY,20080320,184100,98.22,98.22,98.20,98.22
CHFJPY,20080320,184200,98.21,98.23,98.20,98.22
CHFJPY,20080320,184300,98.23,98.24,98.21,98.22
CHFJPY,20080320,184400,98.21,98.21,98.19,98.19
CHFJPY,20080320,184500,98.18,98.18,98.17,98.18
CHFJPY,20080320,184600,98.17,98.18,98.16,98.16
CHFJPY,20080320,184700,98.15,98.22,98.15,98.21
CHFJPY,20080320,184800,98.20,98.23,98.19,98.23
CHFJPY,20080320,184900,98.24,98.27,98.23,98.27
CHFJPY,20080320,185000,98.26,98.26,98.22,98.24
CHFJPY,20080320,185100,98.23,98.23,98.22,98.23
CHFJPY,20080320,185200,98.22,98.25,98.22,98.25
CHFJPY,20080320,185300,98.26,98.27,98.24,98.27
CHFJPY,20080320,185400,98.26,98.26,98.23,98.23
CHFJPY,20080320,185500,98.24,98.26,98.24,98.26
CHFJPY,20080320,185600,98.28,98.29,98.27,98.27
CHFJPY,20080320,185700,98.26,98.27,98.26,98.26
CHFJPY,20080320,185800,98.27,98.28,98.26,98.26
CHFJPY,20080320,185900,98.27,98.29,98.26,98.28
CHFJPY,20080320,190000,98.29,98.34,98.29,98.30
CHFJPY,20080320,190100,98.29,98.31,98.29,98.30
CHFJPY,20080320,190200,98.32,98.33,98.25,98.25
CHFJPY,20080320,190300,98.26,98.29,98.26,98.28
CHFJPY,20080320,190400,98.27,98.28,98.27,98.28
CHFJPY,20080320,190500,98.27,98.27,98.25,98.25
CHFJPY,20080320,190600,98.24,98.24,98.21,98.22
CHFJPY,20080320,190700,98.21,98.24,98.20,98.24
CHFJPY,20080320,190800,98.23,98.25,98.22,98.25
CHFJPY,20080320,190900,98.24,98.26,98.24,98.24
CHFJPY,20080320,191000,98.25,98.25,98.22,98.22
CHFJPY,20080320,191100,98.23,98.24,98.22,98.23
CHFJPY,20080320,191200,98.22,98.24,98.22,98.24
CHFJPY,20080320,191300,98.23,98.23,98.20,98.21
CHFJPY,20080320,191400,98.20,98.21,98.20,98.20
CHFJPY,20080320,191500,98.19,98.21,98.19,98.20
CHFJPY,20080320,191600,98.19,98.19,98.16,98.16
CHFJPY,20080320,191700,98.17,98.20,98.17,98.19
CHFJPY,20080320,191800,98.20,98.22,98.19,98.19
CHFJPY,20080320,191900,98.20,98.20,98.17,98.18
CHFJPY,20080320,192000,98.19,98.20,98.17,98.17
CHFJPY,20080320,192100,98.18,98.18,98.15,98.16
CHFJPY,20080320,192200,98.15,98.16,98.13,98.14
CHFJPY,20080320,192300,98.13,98.14,98.13,98.14
CHFJPY,20080320,192400,98.15,98.15,98.14,98.15
CHFJPY,20080320,192500,98.14,98.15,98.14,98.14
CHFJPY,20080320,192600,98.13,98.14,98.12,98.13
CHFJPY,20080320,192700,98.14,98.15,98.13,98.15
CHFJPY,20080320,192800,98.14,98.15,98.14,98.14
CHFJPY,20080320,192900,98.15,98.16,98.14,98.14
CHFJPY,20080320,193000,98.15,98.19,98.15,98.17
CHFJPY,20080320,193100,98.16,98.19,98.16,98.18
CHFJPY,20080320,193200,98.19,98.19,98.17,98.18
CHFJPY,20080320,193300,98.17,98.19,98.17,98.17
CHFJPY,20080320,193400,98.18,98.20,98.18,98.20
CHFJPY,20080320,193500,98.19,98.21,98.17,98.20
CHFJPY,20080320,193600,98.21,98.22,98.20,98.20
CHFJPY,20080320,193700,98.21,98.22,98.20,98.22
CHFJPY,20080320,193800,98.21,98.24,98.21,98.24
CHFJPY,20080320,193900,98.25,98.27,98.25,98.27
CHFJPY,20080320,194000,98.26,98.29,98.26,98.28
CHFJPY,20080320,194100,98.30,98.31,98.30,98.30
CHFJPY,20080320,194200,98.29,98.30,98.28,98.28
CHFJPY,20080320,194300,98.27,98.28,98.27,98.28
CHFJPY,20080320,194400,98.27,98.27,98.23,98.23
CHFJPY,20080320,194500,98.22,98.22,98.22,98.22
CHFJPY,20080320,194600,98.21,98.22,98.20,98.20
CHFJPY,20080320,194700,98.21,98.21,98.20,98.20
CHFJPY,20080320,194800,98.19,98.19,98.17,98.19
CHFJPY,20080320,194900,98.18,98.21,98.18,98.20
CHFJPY,20080320,195000,98.19,98.22,98.19,98.22
CHFJPY,20080320,195100,98.22,98.22,98.22,98.22
CHFJPY,20080320,195200,98.23,98.24,98.22,98.24
CHFJPY,20080320,195300,98.25,98.26,98.25,98.26
CHFJPY,20080320,195400,98.27,98.28,98.27,98.27
CHFJPY,20080320,195500,98.28,98.29,98.27,98.29
CHFJPY,20080320,195600,98.30,98.31,98.28,98.28
CHFJPY,20080320,195700,98.29,98.30,98.28,98.28
CHFJPY,20080320,195800,98.27,98.28,98.27,98.28
CHFJPY,20080320,195900,98.29,98.29,98.27,98.27
CHFJPY,20080320,200000,98.26,98.26,98.23,98.24
CHFJPY,20080320,200100,98.25,98.25,98.23,98.24
CHFJPY,20080320,200200,98.25,98.27,98.25,98.27
CHFJPY,20080320,200300,98.28,98.29,98.27,98.27
CHFJPY,20080320,200400,98.28,98.28,98.24,98.24
CHFJPY,20080320,200500,98.25,98.25,98.25,98.25
CHFJPY,20080320,200600,98.26,98.27,98.26,98.27
CHFJPY,20080320,200700,98.26,98.26,98.23,98.24
CHFJPY,20080320,200800,98.25,98.25,98.24,98.25
CHFJPY,20080320,200900,98.26,98.27,98.24,98.24
CHFJPY,20080320,201000,98.25,98.27,98.24,98.27
CHFJPY,20080320,201100,98.26,98.29,98.26,98.28
CHFJPY,20080320,201200,98.27,98.28,98.26,98.28
CHFJPY,20080320,201300,98.27,98.27,98.24,98.24
CHFJPY,20080320,201400,98.23,98.25,98.23,98.25
CHFJPY,20080320,201500,98.24,98.26,98.23,98.23
CHFJPY,20080320,201600,98.24,98.26,98.24,98.25
CHFJPY,20080320,201700,98.24,98.26,98.24,98.25
CHFJPY,20080320,201800,98.25,98.25,98.25,98.25
CHFJPY,20080320,201900,98.24,98.26,98.24,98.26
CHFJPY,20080320,202000,98.27,98.27,98.25,98.25
CHFJPY,20080320,202100,98.26,98.27,98.24,98.24
CHFJPY,20080320,202200,98.23,98.24,98.22,98.22
CHFJPY,20080320,202300,98.23,98.23,98.21,98.22
CHFJPY,20080320,202400,98.23,98.25,98.23,98.24
CHFJPY,20080320,202500,98.23,98.23,98.21,98.21
CHFJPY,20080320,202600,98.20,98.20,98.18,98.19
CHFJPY,20080320,202700,98.18,98.19,98.16,98.16
CHFJPY,20080320,202800,98.17,98.19,98.17,98.18
CHFJPY,20080320,202900,98.17,98.19,98.17,98.19
CHFJPY,20080320,203000,98.18,98.19,98.17,98.19
CHFJPY,20080320,203100,98.20,98.21,98.19,98.21
CHFJPY,20080320,203200,98.22,98.23,98.22,98.22
CHFJPY,20080320,203300,98.21,98.21,98.20,98.21
CHFJPY,20080320,203400,98.20,98.20,98.18,98.20
CHFJPY,20080320,203500,98.21,98.21,98.19,98.21
CHFJPY,20080320,203600,98.22,98.22,98.18,98.18
CHFJPY,20080320,203700,98.19,98.19,98.18,98.18
CHFJPY,20080320,203800,98.17,98.19,98.17,98.19
CHFJPY,20080320,203900,98.20,98.20,98.17,98.17
CHFJPY,20080320,204000,98.16,98.16,98.12,98.12
CHFJPY,20080320,204100,98.11,98.13,98.11,98.11
CHFJPY,20080320,204200,98.12,98.13,98.09,98.09
CHFJPY,20080320,204300,98.08,98.14,98.08,98.14
CHFJPY,20080320,204400,98.15,98.15,98.13,98.13
CHFJPY,20080320,204500,98.12,98.12,98.09,98.12
CHFJPY,20080320,204600,98.11,98.12,98.11,98.11
CHFJPY,20080320,204700,98.10,98.10,98.08,98.09
CHFJPY,20080320,204800,98.10,98.10,98.08,98.09
CHFJPY,20080320,204900,98.10,98.13,98.10,98.13
CHFJPY,20080320,205000,98.12,98.13,98.11,98.11
CHFJPY,20080320,205100,98.12,98.14,98.12,98.14
CHFJPY,20080320,205200,98.13,98.13,98.10,98.10
CHFJPY,20080320,205300,98.11,98.12,98.10,98.11
CHFJPY,20080320,205400,98.10,98.10,98.00,98.01
CHFJPY,20080320,205500,98.02,98.05,98.02,98.05
CHFJPY,20080320,205600,98.06,98.06,98.06,98.06
CHFJPY,20080320,205700,98.07,98.08,98.05,98.08
CHFJPY,20080320,205800,98.07,98.07,97.99,97.99
CHFJPY,20080320,205900,97.98,97.98,97.98,97.98
CHFJPY,20080320,210000,97.99,98.00,97.98,98.00
CHFJPY,20080320,210100,98.01,98.05,98.01,98.05
CHFJPY,20080320,210200,98.04,98.05,98.04,98.05
CHFJPY,20080320,210300,98.06,98.06,98.05,98.06
CHFJPY,20080320,210400,98.05,98.06,98.05,98.06
CHFJPY,20080320,210500,98.05,98.08,98.05,98.08
CHFJPY,20080320,210600,98.07,98.08,98.06,98.06
CHFJPY,20080320,210700,98.07,98.09,98.07,98.08
CHFJPY,20080320,210800,98.07,98.08,98.07,98.08
CHFJPY,20080320,210900,98.09,98.09,98.08,98.08
CHFJPY,20080320,211000,98.07,98.07,98.07,98.07
CHFJPY,20080320,211100,98.07,98.07,98.06,98.06
CHFJPY,20080320,211200,98.05,98.06,98.05,98.06
CHFJPY,20080320,211300,98.05,98.07,98.05,98.07
CHFJPY,20080320,211400,98.07,98.07,98.06,98.06
CHFJPY,20080320,211500,98.06,98.06,98.06,98.06
CHFJPY,20080320,211600,98.07,98.07,98.07,98.07
CHFJPY,20080320,211700,98.07,98.07,98.07,98.07
CHFJPY,20080320,211800,98.06,98.08,98.05,98.05
CHFJPY,20080320,211900,98.06,98.07,98.06,98.07
CHFJPY,20080320,212000,98.06,98.08,98.05,98.08
CHFJPY,20080320,212100,98.09,98.09,98.09,98.09
CHFJPY,20080320,212200,98.10,98.11,98.10,98.11
CHFJPY,20080320,212300,98.11,98.11,98.11,98.11
CHFJPY,20080320,212400,98.10,98.13,98.10,98.13
CHFJPY,20080320,212500,98.12,98.12,98.12,98.12
CHFJPY,20080320,212600,98.13,98.13,98.11,98.11
CHFJPY,20080320,212700,98.11,98.11,98.11,98.11
CHFJPY,20080320,212800,98.12,98.14,98.12,98.14
CHFJPY,20080320,212900,98.14,98.16,98.14,98.16
CHFJPY,20080320,213000,98.17,98.18,98.17,98.18
CHFJPY,20080320,213100,98.19,98.22,98.19,98.22
CHFJPY,20080320,213200,98.23,98.23,98.21,98.22
CHFJPY,20080320,213300,98.25,98.30,98.25,98.30
CHFJPY,20080320,213400,98.31,98.34,98.30,98.34
CHFJPY,20080320,213500,98.35,98.37,98.35,98.37
CHFJPY,20080320,213600,98.38,98.43,98.38,98.43
CHFJPY,20080320,213700,98.42,98.43,98.36,98.39
CHFJPY,20080320,213800,98.38,98.42,98.38,98.42
CHFJPY,20080320,213900,98.43,98.43,98.34,98.35
CHFJPY,20080320,214000,98.34,98.36,98.34,98.36
CHFJPY,20080320,214100,98.36,98.36,98.35,98.35
CHFJPY,20080320,214200,98.34,98.36,98.32,98.34
CHFJPY,20080320,214300,98.33,98.33,98.33,98.33
CHFJPY,20080320,214400,98.33,98.33,98.32,98.32
CHFJPY,20080320,214500,98.31,98.33,98.31,98.31
CHFJPY,20080320,214600,98.30,98.30,98.30,98.30
CHFJPY,20080320,214700,98.31,98.34,98.31,98.34
CHFJPY,20080320,214800,98.33,98.34,98.33,98.34
CHFJPY,20080320,214900,98.34,98.35,98.34,98.35
CHFJPY,20080320,215000,98.36,98.39,98.36,98.38
CHFJPY,20080320,215100,98.39,98.44,98.38,98.43
CHFJPY,20080320,215200,98.44,98.47,98.44,98.45
CHFJPY,20080320,215300,98.44,98.46,98.44,98.46
CHFJPY,20080320,215400,98.47,98.47,98.42,98.47
CHFJPY,20080320,215500,98.48,98.49,98.48,98.48
CHFJPY,20080320,215600,98.47,98.50,98.47,98.50
CHFJPY,20080320,215700,98.51,98.53,98.51,98.52
CHFJPY,20080320,215800,98.51,98.53,98.51,98.53
CHFJPY,20080320,215900,98.54,98.58,98.54,98.58
CHFJPY,20080320,220000,98.57,98.58,98.56,98.56
CHFJPY,20080320,220100,98.55,98.56,98.53,98.55
CHFJPY,20080320,220200,98.54,98.55,98.53,98.53
CHFJPY,20080320,220300,98.54,98.54,98.51,98.51
CHFJPY,20080320,220400,98.52,98.52,98.51,98.52
CHFJPY,20080320,220500,98.51,98.52,98.51,98.51
CHFJPY,20080320,220600,98.51,98.53,98.51,98.53
CHFJPY,20080320,220700,98.52,98.54,98.52,98.54
CHFJPY,20080320,220800,98.56,98.60,98.56,98.56
CHFJPY,20080320,220900,98.55,98.55,98.53,98.53
CHFJPY,20080320,221000,98.54,98.56,98.54,98.56
CHFJPY,20080320,221100,98.55,98.55,98.50,98.50
CHFJPY,20080320,221200,98.49,98.49,98.49,98.49
CHFJPY,20080320,221300,98.50,98.50,98.48,98.48
CHFJPY,20080320,221400,98.48,98.49,98.48,98.49
CHFJPY,20080320,221500,98.49,98.49,98.49,98.49
CHFJPY,20080320,221600,98.50,98.50,98.48,98.48
CHFJPY,20080320,221700,98.47,98.47,98.46,98.46
CHFJPY,20080320,221800,98.46,98.47,98.46,98.47
CHFJPY,20080320,221900,98.48,98.48,98.45,98.45
CHFJPY,20080320,222000,98.44,98.49,98.44,98.49
CHFJPY,20080320,222100,98.50,98.51,98.50,98.51
CHFJPY,20080320,222200,98.50,98.51,98.49,98.50
CHFJPY,20080320,222300,98.51,98.53,98.51,98.53
CHFJPY,20080320,222400,98.54,98.56,98.54,98.56
CHFJPY,20080320,222500,98.57,98.58,98.55,98.55
CHFJPY,20080320,222600,98.56,98.56,98.55,98.55
CHFJPY,20080320,222700,98.54,98.56,98.54,98.56
CHFJPY,20080320,222800,98.55,98.55,98.53,98.53
CHFJPY,20080320,222900,98.54,98.54,98.53,98.53
CHFJPY,20080320,223000,98.53,98.53,98.51,98.51
CHFJPY,20080320,223100,98.50,98.50,98.49,98.49
CHFJPY,20080320,223200,98.48,98.49,98.48,98.49
CHFJPY,20080320,223300,98.48,98.49,98.48,98.49
CHFJPY,20080320,223400,98.49,98.49,98.49,98.49
CHFJPY,20080320,223500,98.50,98.50,98.50,98.50
CHFJPY,20080320,223600,98.49,98.49,98.49,98.49
CHFJPY,20080320,223700,98.49,98.50,98.49,98.50
CHFJPY,20080320,223800,98.50,98.52,98.50,98.52
CHFJPY,20080320,223900,98.51,98.53,98.50,98.52
CHFJPY,20080320,224000,98.51,98.52,98.50,98.52
CHFJPY,20080320,224100,98.51,98.52,98.50,98.52
CHFJPY,20080320,224200,98.52,98.52,98.52,98.52
CHFJPY,20080320,224300,98.53,98.56,98.53,98.54
CHFJPY,20080320,224400,98.55,98.58,98.55,98.58
CHFJPY,20080320,224500,98.59,98.60,98.58,98.60
CHFJPY,20080320,224600,98.61,98.64,98.61,98.64
CHFJPY,20080320,224700,98.63,98.64,98.63,98.63
CHFJPY,20080320,224800,98.62,98.62,98.59,98.59
CHFJPY,20080320,224900,98.58,98.58,98.56,98.56
CHFJPY,20080320,225000,98.57,98.58,98.57,98.57
CHFJPY,20080320,225100,98.56,98.56,98.56,98.56
CHFJPY,20080320,225200,98.56,98.56,98.55,98.55
CHFJPY,20080320,225300,98.54,98.54,98.53,98.53
CHFJPY,20080320,225400,98.52,98.54,98.52,98.53
CHFJPY,20080320,225500,98.53,98.53,98.53,98.53
CHFJPY,20080320,225600,98.54,98.54,98.53,98.53
CHFJPY,20080320,225700,98.52,98.55,98.52,98.55
CHFJPY,20080320,225800,98.54,98.54,98.53,98.53
CHFJPY,20080320,225900,98.53,98.53,98.51,98.51
CHFJPY,20080320,230000,98.50,98.52,98.50,98.51
CHFJPY,20080320,230100,98.52,98.52,98.49,98.50
CHFJPY,20080320,230200,98.51,98.52,98.51,98.52
CHFJPY,20080320,230300,98.51,98.51,98.50,98.51
CHFJPY,20080320,230400,98.50,98.50,98.50,98.50
CHFJPY,20080320,230500,98.49,98.49,98.46,98.47
CHFJPY,20080320,230600,98.46,98.46,98.41,98.43
CHFJPY,20080320,230700,98.44,98.44,98.42,98.42
CHFJPY,20080320,230800,98.42,98.45,98.42,98.44
CHFJPY,20080320,230900,98.43,98.44,98.43,98.44
CHFJPY,20080320,231000,98.42,98.43,98.40,98.43
CHFJPY,20080320,231100,98.44,98.44,98.41,98.41
CHFJPY,20080320,231200,98.42,98.44,98.42,98.44
CHFJPY,20080320,231300,98.43,98.45,98.43,98.44
CHFJPY,20080320,231400,98.45,98.49,98.45,98.48
CHFJPY,20080320,231500,98.49,98.49,98.49,98.49
CHFJPY,20080320,231600,98.48,98.48,98.43,98.45
CHFJPY,20080320,231700,98.46,98.47,98.46,98.46
CHFJPY,20080320,231800,98.45,98.45,98.45,98.45
CHFJPY,20080320,231900,98.45,98.45,98.45,98.45
CHFJPY,20080320,232000,98.45,98.46,98.45,98.46
CHFJPY,20080320,232100,98.46,98.46,98.46,98.46
CHFJPY,20080320,232200,98.45,98.46,98.45,98.45
CHFJPY,20080320,232300,98.46,98.47,98.46,98.47
CHFJPY,20080320,232400,98.47,98.48,98.47,98.48
CHFJPY,20080320,232500,98.48,98.48,98.48,98.48
CHFJPY,20080320,232600,98.48,98.48,98.48,98.48
CHFJPY,20080320,232700,98.47,98.47,98.47,98.47
CHFJPY,20080320,232800,98.46,98.46,98.44,98.44
CHFJPY,20080320,232900,98.43,98.44,98.43,98.44
CHFJPY,20080320,233000,98.44,98.44,98.44,98.44
CHFJPY,20080320,233100,98.44,98.44,98.44,98.44
CHFJPY,20080320,233200,98.44,98.44,98.44,98.44
CHFJPY,20080320,233300,98.44,98.44,98.44,98.44
CHFJPY,20080320,233400,98.44,98.44,98.43,98.43
CHFJPY,20080320,233500,98.44,98.44,98.43,98.44
CHFJPY,20080320,233600,98.45,98.47,98.45,98.47
CHFJPY,20080320,233700,98.48,98.49,98.47,98.49
CHFJPY,20080320,233800,98.51,98.52,98.49,98.50
CHFJPY,20080320,233900,98.49,98.49,98.49,98.49
CHFJPY,20080320,234000,98.50,98.50,98.49,98.49
CHFJPY,20080320,234100,98.49,98.49,98.48,98.48
CHFJPY,20080320,234200,98.47,98.47,98.42,98.42
CHFJPY,20080320,234300,98.41,98.42,98.40,98.42
CHFJPY,20080320,234400,98.43,98.43,98.42,98.42
CHFJPY,20080320,234500,98.41,98.41,98.41,98.41
CHFJPY,20080320,234600,98.40,98.41,98.39,98.39
CHFJPY,20080320,234700,98.38,98.38,98.38,98.38
CHFJPY,20080320,234800,98.37,98.37,98.35,98.35
CHFJPY,20080320,234900,98.36,98.36,98.36,98.36
CHFJPY,20080320,235000,98.37,98.37,98.36,98.36
CHFJPY,20080320,235100,98.35,98.36,98.35,98.36
CHFJPY,20080320,235200,98.37,98.38,98.37,98.38
CHFJPY,20080320,235300,98.37,98.37,98.36,98.37
CHFJPY,20080320,235400,98.36,98.36,98.35,98.36
CHFJPY,20080320,235500,98.37,98.38,98.37,98.37
CHFJPY,20080320,235600,98.36,98.36,98.36,98.36
CHFJPY,20080320,235700,98.36,98.36,98.36,98.36
CHFJPY,20080320,235800,98.36,98.36,98.36,98.36
CHFJPY,20080320,235900,98.36,98.39,98.36,98.39
CHFJPY,20080321,000000,98.40,98.40,98.38,98.38
USDCAD,20080320,000100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,000200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,000300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,000400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,000500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,000600,1.0114,1.0120,1.0113,1.0117
USDCAD,20080320,000700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080320,000800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080320,000900,1.0119,1.0121,1.0119,1.0120
USDCAD,20080320,001000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,001100,1.0119,1.0121,1.0119,1.0121
USDCAD,20080320,001200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080320,001300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080320,001400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080320,001500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080320,001600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080320,001700,1.0123,1.0126,1.0123,1.0126
USDCAD,20080320,001800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080320,001900,1.0127,1.0128,1.0127,1.0127
USDCAD,20080320,002000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080320,002100,1.0127,1.0127,1.0125,1.0126
USDCAD,20080320,002200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080320,002300,1.0125,1.0125,1.0123,1.0123
USDCAD,20080320,002400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080320,002500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080320,002600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080320,002700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080320,002800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080320,002900,1.0122,1.0123,1.0120,1.0123
USDCAD,20080320,003000,1.0123,1.0123,1.0122,1.0122
USDCAD,20080320,003100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080320,003200,1.0122,1.0123,1.0122,1.0123
USDCAD,20080320,003300,1.0122,1.0123,1.0121,1.0123
USDCAD,20080320,003400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080320,003500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080320,003600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080320,003700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080320,003800,1.0122,1.0122,1.0120,1.0120
USDCAD,20080320,003900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080320,004100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,004900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,005000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,005100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080320,005200,1.0119,1.0120,1.0118,1.0118
USDCAD,20080320,005300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,005400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080320,005500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080320,005600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080320,005700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080320,005800,1.0116,1.0117,1.0116,1.0116
USDCAD,20080320,005900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,010000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,010100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,010200,1.0116,1.0118,1.0116,1.0117
USDCAD,20080320,010300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080320,010400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080320,010500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,010600,1.0118,1.0119,1.0118,1.0119
USDCAD,20080320,010700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080320,010800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080320,010900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080320,011000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,011900,1.0118,1.0119,1.0118,1.0118
USDCAD,20080320,012000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,012900,1.0118,1.0118,1.0117,1.0117
USDCAD,20080320,013000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080320,013100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,013200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,013300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080320,013400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080320,013500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080320,013600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080320,013700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080320,013800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080320,013900,1.0118,1.0121,1.0118,1.0121
USDCAD,20080320,014000,1.0120,1.0122,1.0119,1.0122
USDCAD,20080320,014100,1.0123,1.0129,1.0123,1.0129
USDCAD,20080320,014200,1.0128,1.0128,1.0124,1.0124
USDCAD,20080320,014300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080320,014400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080320,014500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080320,014600,1.0124,1.0125,1.0124,1.0125
USDCAD,20080320,014700,1.0125,1.0126,1.0125,1.0125
USDCAD,20080320,014800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080320,014900,1.0127,1.0131,1.0127,1.0131
USDCAD,20080320,015000,1.0132,1.0137,1.0132,1.0137
USDCAD,20080320,015100,1.0138,1.0139,1.0135,1.0139
USDCAD,20080320,015200,1.0140,1.0143,1.0140,1.0141
USDCAD,20080320,015300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080320,015400,1.0141,1.0141,1.0140,1.0140
USDCAD,20080320,015500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080320,015600,1.0140,1.0140,1.0138,1.0139
USDCAD,20080320,015700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080320,015800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080320,015900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080320,020000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080320,020100,1.0140,1.0143,1.0140,1.0141
USDCAD,20080320,020200,1.0140,1.0149,1.0140,1.0144
USDCAD,20080320,020300,1.0145,1.0149,1.0145,1.0146
USDCAD,20080320,020400,1.0148,1.0151,1.0148,1.0150
USDCAD,20080320,020500,1.0150,1.0150,1.0146,1.0148
USDCAD,20080320,020600,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,020700,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,020800,1.0149,1.0149,1.0144,1.0146
USDCAD,20080320,020900,1.0147,1.0149,1.0144,1.0144
USDCAD,20080320,021000,1.0143,1.0147,1.0143,1.0147
USDCAD,20080320,021100,1.0147,1.0149,1.0147,1.0149
USDCAD,20080320,021200,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,021300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,021400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,021500,1.0149,1.0149,1.0146,1.0147
USDCAD,20080320,021600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,021700,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,021800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,021900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,022000,1.0149,1.0150,1.0148,1.0148
USDCAD,20080320,022100,1.0148,1.0149,1.0148,1.0148
USDCAD,20080320,022200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,022300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,022400,1.0150,1.0153,1.0150,1.0153
USDCAD,20080320,022500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080320,022600,1.0153,1.0153,1.0151,1.0151
USDCAD,20080320,022700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,022800,1.0150,1.0150,1.0148,1.0148
USDCAD,20080320,022900,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,023000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,023100,1.0149,1.0149,1.0148,1.0148
USDCAD,20080320,023200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,023300,1.0148,1.0150,1.0148,1.0150
USDCAD,20080320,023400,1.0150,1.0150,1.0148,1.0148
USDCAD,20080320,023500,1.0147,1.0149,1.0147,1.0149
USDCAD,20080320,023600,1.0149,1.0149,1.0148,1.0149
USDCAD,20080320,023700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,023800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,023900,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,024000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,024100,1.0149,1.0151,1.0149,1.0151
USDCAD,20080320,024200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,024300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,024400,1.0151,1.0151,1.0149,1.0149
USDCAD,20080320,024500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,024600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080320,024700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080320,024800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080320,024900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080320,025000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,025100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,025200,1.0151,1.0153,1.0151,1.0153
USDCAD,20080320,025300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080320,025400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080320,025500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080320,025600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080320,025700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,025800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,025900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,030000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030300,1.0150,1.0150,1.0149,1.0150
USDCAD,20080320,030400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030500,1.0150,1.0150,1.0149,1.0150
USDCAD,20080320,030600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,030900,1.0150,1.0151,1.0150,1.0151
USDCAD,20080320,031000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080320,031100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080320,031200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,031300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,031400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,031500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,031600,1.0149,1.0149,1.0148,1.0148
USDCAD,20080320,031700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,031800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,031900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,032000,1.0148,1.0149,1.0148,1.0148
USDCAD,20080320,032100,1.0148,1.0148,1.0147,1.0147
USDCAD,20080320,032200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,032300,1.0147,1.0147,1.0146,1.0147
USDCAD,20080320,032400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,032500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,032600,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,032700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,032800,1.0147,1.0147,1.0146,1.0147
USDCAD,20080320,032900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,033000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080320,033100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,033200,1.0146,1.0148,1.0146,1.0148
USDCAD,20080320,033300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,033400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,033500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,033600,1.0150,1.0151,1.0150,1.0150
USDCAD,20080320,033700,1.0150,1.0150,1.0149,1.0149
USDCAD,20080320,033800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,033900,1.0148,1.0148,1.0146,1.0146
USDCAD,20080320,034000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,034100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080320,034200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,034300,1.0146,1.0146,1.0145,1.0146
USDCAD,20080320,034400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,034500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,034600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,034700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,034800,1.0146,1.0146,1.0144,1.0144
USDCAD,20080320,034900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,035000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,035100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,035200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,035300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,035400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,035500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,035600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,035700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,035800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,035900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040100,1.0145,1.0145,1.0144,1.0145
USDCAD,20080320,040200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,040600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,040700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,040800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,040900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080320,041000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,041100,1.0148,1.0148,1.0144,1.0144
USDCAD,20080320,041200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,041300,1.0145,1.0147,1.0145,1.0146
USDCAD,20080320,041400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,041500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,041600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,041700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,041800,1.0146,1.0149,1.0146,1.0148
USDCAD,20080320,041900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,042000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,042100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,042200,1.0148,1.0150,1.0148,1.0149
USDCAD,20080320,042300,1.0149,1.0150,1.0149,1.0150
USDCAD,20080320,042400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,042500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,042600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,042700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,042800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080320,042900,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,043000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,043100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,043200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,043300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,043400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080320,043500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,043600,1.0148,1.0148,1.0147,1.0148
USDCAD,20080320,043700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,043800,1.0148,1.0149,1.0147,1.0149
USDCAD,20080320,043900,1.0148,1.0150,1.0148,1.0150
USDCAD,20080320,044000,1.0150,1.0150,1.0149,1.0149
USDCAD,20080320,044100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,044200,1.0150,1.0151,1.0150,1.0150
USDCAD,20080320,044300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080320,044400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080320,044500,1.0148,1.0148,1.0147,1.0148
USDCAD,20080320,044600,1.0148,1.0149,1.0148,1.0149
USDCAD,20080320,044700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,044800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,044900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,045000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,045100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080320,045200,1.0149,1.0149,1.0147,1.0147
USDCAD,20080320,045300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,045400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,045500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,045600,1.0147,1.0148,1.0147,1.0147
USDCAD,20080320,045700,1.0147,1.0147,1.0146,1.0146
USDCAD,20080320,045800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,045900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,050000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050200,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,050300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,050700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080320,050800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,050900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,051000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,051100,1.0144,1.0146,1.0144,1.0146
USDCAD,20080320,051200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,051300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,051400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,051500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,051600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,051700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,051800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,051900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,052000,1.0146,1.0149,1.0146,1.0147
USDCAD,20080320,052100,1.0148,1.0148,1.0147,1.0147
USDCAD,20080320,052200,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,052300,1.0148,1.0148,1.0147,1.0147
USDCAD,20080320,052400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,052500,1.0148,1.0148,1.0147,1.0147
USDCAD,20080320,052600,1.0148,1.0148,1.0147,1.0147
USDCAD,20080320,052700,1.0147,1.0147,1.0146,1.0146
USDCAD,20080320,052800,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,052900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053400,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,053500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,053600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,053700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,053800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,053900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,054700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,054800,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,054900,1.0146,1.0146,1.0145,1.0146
USDCAD,20080320,055000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,055100,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,055200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,055300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,055400,1.0145,1.0146,1.0145,1.0145
USDCAD,20080320,055500,1.0145,1.0146,1.0145,1.0146
USDCAD,20080320,055600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,055700,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,055800,1.0145,1.0145,1.0144,1.0144
USDCAD,20080320,055900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080320,060200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,060700,1.0143,1.0144,1.0141,1.0141
USDCAD,20080320,060800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080320,060900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080320,061700,1.0142,1.0143,1.0142,1.0143
USDCAD,20080320,061800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,061900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080320,062000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,062100,1.0142,1.0142,1.0140,1.0140
USDCAD,20080320,062200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080320,062300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080320,062400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080320,062500,1.0139,1.0142,1.0139,1.0142
USDCAD,20080320,062600,1.0141,1.0143,1.0140,1.0142
USDCAD,20080320,062700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080320,062800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,062900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,063000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,063100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,063200,1.0143,1.0143,1.0141,1.0141
USDCAD,20080320,063300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080320,063400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080320,063500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080320,063600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,063700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,063800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,063900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080320,064000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,064100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080320,064200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,064900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,065500,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,065600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080320,065700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,065800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,065900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,070000,1.0146,1.0146,1.0145,1.0145
USDCAD,20080320,070100,1.0145,1.0146,1.0145,1.0145
USDCAD,20080320,070200,1.0144,1.0145,1.0144,1.0144
USDCAD,20080320,070300,1.0145,1.0146,1.0145,1.0145
USDCAD,20080320,070400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,070500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,070600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,070700,1.0145,1.0147,1.0145,1.0146
USDCAD,20080320,070800,1.0145,1.0145,1.0141,1.0141
USDCAD,20080320,070900,1.0142,1.0143,1.0142,1.0143
USDCAD,20080320,071000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,071100,1.0142,1.0143,1.0142,1.0143
USDCAD,20080320,071200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,071300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,071400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,071500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080320,071600,1.0144,1.0147,1.0144,1.0147
USDCAD,20080320,071700,1.0147,1.0147,1.0146,1.0146
USDCAD,20080320,071800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,071900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,072000,1.0147,1.0147,1.0145,1.0145
USDCAD,20080320,072100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,072200,1.0144,1.0146,1.0144,1.0146
USDCAD,20080320,072300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080320,072400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080320,072500,1.0147,1.0147,1.0146,1.0147
USDCAD,20080320,072600,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,072700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080320,072800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080320,072900,1.0147,1.0150,1.0146,1.0150
USDCAD,20080320,073000,1.0151,1.0153,1.0151,1.0153
USDCAD,20080320,073100,1.0152,1.0155,1.0151,1.0155
USDCAD,20080320,073200,1.0155,1.0157,1.0155,1.0155
USDCAD,20080320,073300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080320,073400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080320,073500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080320,073600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080320,073700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080320,073800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080320,073900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080320,074000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080320,074100,1.0156,1.0156,1.0154,1.0154
USDCAD,20080320,074200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080320,074300,1.0152,1.0152,1.0151,1.0151
USDCAD,20080320,074400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,074500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,074600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080320,074700,1.0151,1.0151,1.0146,1.0146
USDCAD,20080320,074800,1.0145,1.0145,1.0141,1.0144
USDCAD,20080320,074900,1.0145,1.0145,1.0137,1.0137
USDCAD,20080320,075000,1.0138,1.0146,1.0138,1.0143
USDCAD,20080320,075100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,075200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080320,075300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,075400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,075500,1.0144,1.0146,1.0144,1.0146
USDCAD,20080320,075600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080320,075700,1.0145,1.0145,1.0143,1.0144
USDCAD,20080320,075800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,075900,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,080000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080320,080100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080320,080200,1.0145,1.0145,1.0144,1.0144
USDCAD,20080320,080300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080320,080400,1.0144,1.0146,1.0144,1.0146
USDCAD,20080320,080500,1.0147,1.0148,1.0147,1.0148
USDCAD,20080320,080600,1.0148,1.0156,1.0148,1.0156
USDCAD,20080320,080700,1.0157,1.0159,1.0157,1.0158
USDCAD,20080320,080800,1.0158,1.0158,1.0157,1.0158
USDCAD,20080320,080900,1.0158,1.0160,1.0158,1.0160
USDCAD,20080320,081000,1.0161,1.0161,1.0160,1.0161
USDCAD,20080320,081100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080320,081200,1.0161,1.0167,1.0161,1.0165
USDCAD,20080320,081300,1.0166,1.0167,1.0165,1.0165
USDCAD,20080320,081400,1.0164,1.0170,1.0164,1.0166
USDCAD,20080320,081500,1.0165,1.0166,1.0164,1.0165
USDCAD,20080320,081600,1.0165,1.0169,1.0163,1.0169
USDCAD,20080320,081700,1.0170,1.0172,1.0170,1.0172
USDCAD,20080320,081800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080320,081900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080320,082000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080320,082100,1.0173,1.0177,1.0173,1.0176
USDCAD,20080320,082200,1.0176,1.0176,1.0173,1.0174
USDCAD,20080320,082300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080320,082400,1.0175,1.0180,1.0175,1.0180
USDCAD,20080320,082500,1.0179,1.0179,1.0177,1.0178
USDCAD,20080320,082600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080320,082700,1.0178,1.0178,1.0173,1.0173
USDCAD,20080320,082800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080320,082900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080320,083000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080320,083100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080320,083200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080320,083300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080320,083400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080320,083500,1.0170,1.0171,1.0163,1.0164
USDCAD,20080320,083600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080320,083700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080320,083800,1.0162,1.0163,1.0154,1.0156
USDCAD,20080320,083900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080320,084000,1.0155,1.0157,1.0155,1.0157
USDCAD,20080320,084100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080320,084200,1.0154,1.0155,1.0153,1.0155
USDCAD,20080320,084300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080320,084400,1.0156,1.0157,1.0155,1.0157
USDCAD,20080320,084500,1.0158,1.0164,1.0158,1.0163
USDCAD,20080320,084600,1.0163,1.0165,1.0163,1.0165
USDCAD,20080320,084700,1.0165,1.0167,1.0165,1.0167
USDCAD,20080320,084800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080320,084900,1.0166,1.0168,1.0166,1.0167
USDCAD,20080320,085000,1.0167,1.0174,1.0167,1.0174
USDCAD,20080320,085100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080320,085200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080320,085300,1.0175,1.0176,1.0174,1.0176
USDCAD,20080320,085400,1.0177,1.0179,1.0177,1.0179
USDCAD,20080320,085500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080320,085600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080320,085700,1.0177,1.0177,1.0174,1.0174
USDCAD,20080320,085800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080320,085900,1.0173,1.0173,1.0169,1.0169
USDCAD,20080320,090000,1.0168,1.0174,1.0168,1.0174
USDCAD,20080320,090100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080320,090200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080320,090300,1.0173,1.0176,1.0173,1.0176
USDCAD,20080320,090400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080320,090500,1.0178,1.0184,1.0178,1.0183
USDCAD,20080320,090600,1.0184,1.0192,1.0183,1.0192
USDCAD,20080320,090700,1.0191,1.0195,1.0191,1.0195
USDCAD,20080320,090800,1.0194,1.0194,1.0191,1.0192
USDCAD,20080320,090900,1.0191,1.0195,1.0189,1.0194
USDCAD,20080320,091000,1.0193,1.0193,1.0189,1.0191
USDCAD,20080320,091100,1.0190,1.0190,1.0188,1.0188
USDCAD,20080320,091200,1.0187,1.0187,1.0186,1.0187
USDCAD,20080320,091300,1.0187,1.0192,1.0187,1.0192
USDCAD,20080320,091400,1.0193,1.0193,1.0191,1.0193
USDCAD,20080320,091500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080320,091600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080320,091700,1.0189,1.0193,1.0188,1.0193
USDCAD,20080320,091800,1.0192,1.0200,1.0192,1.0199
USDCAD,20080320,091900,1.0199,1.0201,1.0199,1.0201
USDCAD,20080320,092000,1.0202,1.0202,1.0200,1.0200
USDCAD,20080320,092100,1.0200,1.0201,1.0200,1.0200
USDCAD,20080320,092200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080320,092300,1.0199,1.0200,1.0198,1.0198
USDCAD,20080320,092400,1.0197,1.0200,1.0196,1.0200
USDCAD,20080320,092500,1.0201,1.0201,1.0200,1.0200
USDCAD,20080320,092600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080320,092700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080320,092800,1.0197,1.0199,1.0197,1.0199
USDCAD,20080320,092900,1.0200,1.0200,1.0197,1.0200
USDCAD,20080320,093000,1.0201,1.0209,1.0201,1.0209
USDCAD,20080320,093100,1.0210,1.0213,1.0210,1.0211
USDCAD,20080320,093200,1.0211,1.0211,1.0209,1.0211
USDCAD,20080320,093300,1.0211,1.0215,1.0211,1.0211
USDCAD,20080320,093400,1.0212,1.0215,1.0212,1.0215
USDCAD,20080320,093500,1.0214,1.0215,1.0211,1.0215
USDCAD,20080320,093600,1.0214,1.0218,1.0214,1.0217
USDCAD,20080320,093700,1.0218,1.0218,1.0214,1.0216
USDCAD,20080320,093800,1.0217,1.0219,1.0217,1.0218
USDCAD,20080320,093900,1.0217,1.0220,1.0217,1.0218
USDCAD,20080320,094000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080320,094100,1.0219,1.0220,1.0218,1.0218
USDCAD,20080320,094200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080320,094300,1.0219,1.0220,1.0218,1.0218
USDCAD,20080320,094400,1.0219,1.0219,1.0217,1.0217
USDCAD,20080320,094500,1.0216,1.0217,1.0216,1.0216
USDCAD,20080320,094600,1.0216,1.0216,1.0211,1.0211
USDCAD,20080320,094700,1.0212,1.0212,1.0208,1.0210
USDCAD,20080320,094800,1.0211,1.0214,1.0211,1.0214
USDCAD,20080320,094900,1.0215,1.0222,1.0215,1.0222
USDCAD,20080320,095000,1.0222,1.0224,1.0222,1.0224
USDCAD,20080320,095100,1.0224,1.0226,1.0224,1.0226
USDCAD,20080320,095200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080320,095300,1.0227,1.0233,1.0227,1.0233
USDCAD,20080320,095400,1.0232,1.0233,1.0232,1.0233
USDCAD,20080320,095500,1.0234,1.0236,1.0234,1.0235
USDCAD,20080320,095600,1.0235,1.0236,1.0235,1.0236
USDCAD,20080320,095700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080320,095800,1.0235,1.0240,1.0235,1.0239
USDCAD,20080320,095900,1.0238,1.0239,1.0237,1.0239
USDCAD,20080320,100000,1.0238,1.0238,1.0236,1.0236
USDCAD,20080320,100100,1.0235,1.0235,1.0232,1.0233
USDCAD,20080320,100200,1.0232,1.0233,1.0230,1.0231
USDCAD,20080320,100300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080320,100400,1.0233,1.0234,1.0232,1.0233
USDCAD,20080320,100500,1.0234,1.0234,1.0230,1.0230
USDCAD,20080320,100600,1.0229,1.0229,1.0226,1.0226
USDCAD,20080320,100700,1.0225,1.0225,1.0217,1.0217
USDCAD,20080320,100800,1.0218,1.0221,1.0218,1.0221
USDCAD,20080320,100900,1.0222,1.0225,1.0222,1.0225
USDCAD,20080320,101000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080320,101100,1.0224,1.0224,1.0217,1.0222
USDCAD,20080320,101200,1.0221,1.0221,1.0219,1.0219
USDCAD,20080320,101300,1.0219,1.0224,1.0219,1.0222
USDCAD,20080320,101400,1.0223,1.0234,1.0223,1.0232
USDCAD,20080320,101500,1.0231,1.0233,1.0228,1.0233
USDCAD,20080320,101600,1.0234,1.0237,1.0228,1.0229
USDCAD,20080320,101700,1.0228,1.0228,1.0223,1.0223
USDCAD,20080320,101800,1.0223,1.0226,1.0223,1.0226
USDCAD,20080320,101900,1.0226,1.0227,1.0226,1.0226
USDCAD,20080320,102000,1.0227,1.0227,1.0226,1.0227
USDCAD,20080320,102100,1.0227,1.0234,1.0226,1.0234
USDCAD,20080320,102200,1.0233,1.0233,1.0230,1.0231
USDCAD,20080320,102300,1.0230,1.0230,1.0226,1.0226
USDCAD,20080320,102400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080320,102500,1.0225,1.0231,1.0225,1.0231
USDCAD,20080320,102600,1.0230,1.0232,1.0230,1.0231
USDCAD,20080320,102700,1.0231,1.0237,1.0230,1.0237
USDCAD,20080320,102800,1.0236,1.0238,1.0234,1.0238
USDCAD,20080320,102900,1.0239,1.0253,1.0239,1.0251
USDCAD,20080320,103000,1.0253,1.0254,1.0251,1.0252
USDCAD,20080320,103100,1.0252,1.0252,1.0243,1.0247
USDCAD,20080320,103200,1.0246,1.0246,1.0239,1.0245
USDCAD,20080320,103300,1.0244,1.0244,1.0238,1.0238
USDCAD,20080320,103400,1.0238,1.0245,1.0238,1.0242
USDCAD,20080320,103500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080320,103600,1.0243,1.0243,1.0241,1.0241
USDCAD,20080320,103700,1.0242,1.0242,1.0241,1.0242
USDCAD,20080320,103800,1.0243,1.0243,1.0241,1.0242
USDCAD,20080320,103900,1.0242,1.0243,1.0242,1.0243
USDCAD,20080320,104000,1.0242,1.0242,1.0239,1.0239
USDCAD,20080320,104100,1.0240,1.0241,1.0239,1.0239
USDCAD,20080320,104200,1.0239,1.0240,1.0238,1.0240
USDCAD,20080320,104300,1.0239,1.0240,1.0238,1.0240
USDCAD,20080320,104400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080320,104500,1.0239,1.0240,1.0238,1.0238
USDCAD,20080320,104600,1.0238,1.0239,1.0238,1.0238
USDCAD,20080320,104700,1.0237,1.0239,1.0237,1.0239
USDCAD,20080320,104800,1.0239,1.0243,1.0239,1.0242
USDCAD,20080320,104900,1.0243,1.0245,1.0243,1.0245
USDCAD,20080320,105000,1.0246,1.0246,1.0242,1.0244
USDCAD,20080320,105100,1.0243,1.0245,1.0243,1.0245
USDCAD,20080320,105200,1.0245,1.0246,1.0245,1.0245
USDCAD,20080320,105300,1.0244,1.0251,1.0244,1.0251
USDCAD,20080320,105400,1.0251,1.0254,1.0251,1.0252
USDCAD,20080320,105500,1.0253,1.0254,1.0252,1.0254
USDCAD,20080320,105600,1.0253,1.0254,1.0251,1.0254
USDCAD,20080320,105700,1.0253,1.0253,1.0249,1.0251
USDCAD,20080320,105800,1.0252,1.0254,1.0251,1.0251
USDCAD,20080320,105900,1.0252,1.0252,1.0251,1.0251
USDCAD,20080320,110000,1.0251,1.0252,1.0251,1.0251
USDCAD,20080320,110100,1.0250,1.0251,1.0245,1.0245
USDCAD,20080320,110200,1.0244,1.0245,1.0240,1.0240
USDCAD,20080320,110300,1.0239,1.0240,1.0237,1.0240
USDCAD,20080320,110400,1.0241,1.0247,1.0239,1.0244
USDCAD,20080320,110500,1.0243,1.0253,1.0243,1.0252
USDCAD,20080320,110600,1.0251,1.0251,1.0237,1.0237
USDCAD,20080320,110700,1.0238,1.0244,1.0237,1.0240
USDCAD,20080320,110800,1.0239,1.0239,1.0231,1.0231
USDCAD,20080320,110900,1.0230,1.0230,1.0226,1.0228
USDCAD,20080320,111000,1.0227,1.0232,1.0224,1.0231
USDCAD,20080320,111100,1.0230,1.0239,1.0230,1.0239
USDCAD,20080320,111200,1.0240,1.0248,1.0240,1.0248
USDCAD,20080320,111300,1.0249,1.0251,1.0248,1.0250
USDCAD,20080320,111400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080320,111500,1.0250,1.0258,1.0248,1.0258
USDCAD,20080320,111600,1.0260,1.0263,1.0255,1.0255
USDCAD,20080320,111700,1.0254,1.0254,1.0243,1.0243
USDCAD,20080320,111800,1.0242,1.0243,1.0237,1.0237
USDCAD,20080320,111900,1.0238,1.0239,1.0237,1.0237
USDCAD,20080320,112000,1.0238,1.0240,1.0238,1.0239
USDCAD,20080320,112100,1.0240,1.0241,1.0239,1.0241
USDCAD,20080320,112200,1.0241,1.0241,1.0240,1.0241
USDCAD,20080320,112300,1.0240,1.0242,1.0240,1.0242
USDCAD,20080320,112400,1.0243,1.0243,1.0242,1.0243
USDCAD,20080320,112500,1.0243,1.0248,1.0242,1.0245
USDCAD,20080320,112600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,112700,1.0243,1.0244,1.0242,1.0244
USDCAD,20080320,112800,1.0244,1.0244,1.0243,1.0243
USDCAD,20080320,112900,1.0242,1.0245,1.0242,1.0245
USDCAD,20080320,113000,1.0244,1.0245,1.0244,1.0244
USDCAD,20080320,113100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080320,113200,1.0242,1.0243,1.0239,1.0239
USDCAD,20080320,113300,1.0240,1.0240,1.0229,1.0229
USDCAD,20080320,113400,1.0230,1.0230,1.0224,1.0224
USDCAD,20080320,113500,1.0223,1.0227,1.0222,1.0227
USDCAD,20080320,113600,1.0228,1.0231,1.0227,1.0231
USDCAD,20080320,113700,1.0232,1.0239,1.0232,1.0239
USDCAD,20080320,113800,1.0240,1.0241,1.0240,1.0241
USDCAD,20080320,113900,1.0242,1.0242,1.0237,1.0237
USDCAD,20080320,114000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080320,114100,1.0237,1.0237,1.0232,1.0232
USDCAD,20080320,114200,1.0231,1.0235,1.0231,1.0235
USDCAD,20080320,114300,1.0236,1.0236,1.0235,1.0236
USDCAD,20080320,114400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,114500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,114600,1.0237,1.0237,1.0232,1.0233
USDCAD,20080320,114700,1.0234,1.0234,1.0231,1.0231
USDCAD,20080320,114800,1.0230,1.0231,1.0229,1.0231
USDCAD,20080320,114900,1.0231,1.0231,1.0226,1.0226
USDCAD,20080320,115000,1.0227,1.0230,1.0227,1.0228
USDCAD,20080320,115100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080320,115200,1.0227,1.0227,1.0225,1.0227
USDCAD,20080320,115300,1.0228,1.0228,1.0226,1.0226
USDCAD,20080320,115400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080320,115500,1.0230,1.0230,1.0227,1.0227
USDCAD,20080320,115600,1.0227,1.0228,1.0226,1.0228
USDCAD,20080320,115700,1.0229,1.0229,1.0227,1.0227
USDCAD,20080320,115800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080320,115900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080320,120000,1.0228,1.0230,1.0228,1.0229
USDCAD,20080320,120100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,120200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080320,120300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080320,120400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080320,120500,1.0227,1.0227,1.0226,1.0226
USDCAD,20080320,120600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080320,120700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080320,120800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080320,120900,1.0229,1.0229,1.0228,1.0228
USDCAD,20080320,121000,1.0227,1.0228,1.0227,1.0227
USDCAD,20080320,121100,1.0227,1.0227,1.0223,1.0223
USDCAD,20080320,121200,1.0222,1.0226,1.0222,1.0225
USDCAD,20080320,121300,1.0226,1.0226,1.0222,1.0222
USDCAD,20080320,121400,1.0223,1.0225,1.0221,1.0225
USDCAD,20080320,121500,1.0224,1.0226,1.0224,1.0226
USDCAD,20080320,121600,1.0226,1.0228,1.0226,1.0228
USDCAD,20080320,121700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080320,121800,1.0228,1.0230,1.0228,1.0229
USDCAD,20080320,121900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,122000,1.0229,1.0229,1.0228,1.0229
USDCAD,20080320,122100,1.0230,1.0237,1.0230,1.0236
USDCAD,20080320,122200,1.0237,1.0238,1.0236,1.0236
USDCAD,20080320,122300,1.0236,1.0239,1.0235,1.0239
USDCAD,20080320,122400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080320,122500,1.0236,1.0242,1.0236,1.0242
USDCAD,20080320,122600,1.0243,1.0244,1.0242,1.0244
USDCAD,20080320,122700,1.0244,1.0254,1.0244,1.0254
USDCAD,20080320,122800,1.0255,1.0255,1.0254,1.0254
USDCAD,20080320,122900,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,123000,1.0253,1.0255,1.0253,1.0255
USDCAD,20080320,123100,1.0254,1.0257,1.0254,1.0257
USDCAD,20080320,123200,1.0258,1.0263,1.0258,1.0261
USDCAD,20080320,123300,1.0262,1.0268,1.0262,1.0268
USDCAD,20080320,123400,1.0267,1.0269,1.0266,1.0267
USDCAD,20080320,123500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080320,123600,1.0266,1.0266,1.0259,1.0260
USDCAD,20080320,123700,1.0261,1.0266,1.0261,1.0263
USDCAD,20080320,123800,1.0264,1.0267,1.0264,1.0267
USDCAD,20080320,123900,1.0267,1.0268,1.0264,1.0264
USDCAD,20080320,124000,1.0264,1.0264,1.0263,1.0264
USDCAD,20080320,124100,1.0264,1.0264,1.0264,1.0264
USDCAD,20080320,124200,1.0264,1.0264,1.0261,1.0261
USDCAD,20080320,124300,1.0260,1.0260,1.0257,1.0259
USDCAD,20080320,124400,1.0259,1.0261,1.0259,1.0261
USDCAD,20080320,124500,1.0262,1.0263,1.0260,1.0263
USDCAD,20080320,124600,1.0263,1.0265,1.0263,1.0265
USDCAD,20080320,124700,1.0264,1.0267,1.0264,1.0266
USDCAD,20080320,124800,1.0265,1.0265,1.0263,1.0263
USDCAD,20080320,124900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080320,125000,1.0263,1.0264,1.0262,1.0264
USDCAD,20080320,125100,1.0264,1.0264,1.0263,1.0263
USDCAD,20080320,125200,1.0263,1.0263,1.0257,1.0257
USDCAD,20080320,125300,1.0256,1.0256,1.0253,1.0253
USDCAD,20080320,125400,1.0253,1.0254,1.0253,1.0253
USDCAD,20080320,125500,1.0253,1.0254,1.0253,1.0253
USDCAD,20080320,125600,1.0253,1.0253,1.0252,1.0252
USDCAD,20080320,125700,1.0251,1.0251,1.0250,1.0250
USDCAD,20080320,125800,1.0249,1.0249,1.0248,1.0248
USDCAD,20080320,125900,1.0248,1.0250,1.0248,1.0250
USDCAD,20080320,130000,1.0250,1.0252,1.0250,1.0252
USDCAD,20080320,130100,1.0253,1.0254,1.0252,1.0252
USDCAD,20080320,130200,1.0252,1.0252,1.0249,1.0249
USDCAD,20080320,130300,1.0248,1.0249,1.0244,1.0244
USDCAD,20080320,130400,1.0243,1.0245,1.0241,1.0245
USDCAD,20080320,130500,1.0246,1.0250,1.0246,1.0246
USDCAD,20080320,130600,1.0247,1.0249,1.0246,1.0246
USDCAD,20080320,130700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080320,130800,1.0243,1.0244,1.0242,1.0244
USDCAD,20080320,130900,1.0244,1.0245,1.0244,1.0245
USDCAD,20080320,131000,1.0245,1.0245,1.0243,1.0244
USDCAD,20080320,131100,1.0245,1.0246,1.0245,1.0246
USDCAD,20080320,131200,1.0247,1.0247,1.0246,1.0246
USDCAD,20080320,131300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080320,131400,1.0245,1.0246,1.0245,1.0246
USDCAD,20080320,131500,1.0246,1.0253,1.0246,1.0252
USDCAD,20080320,131600,1.0251,1.0251,1.0246,1.0246
USDCAD,20080320,131700,1.0247,1.0253,1.0247,1.0253
USDCAD,20080320,131800,1.0253,1.0253,1.0252,1.0252
USDCAD,20080320,131900,1.0251,1.0251,1.0251,1.0251
USDCAD,20080320,132000,1.0251,1.0252,1.0251,1.0251
USDCAD,20080320,132100,1.0252,1.0254,1.0251,1.0253
USDCAD,20080320,132200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080320,132300,1.0252,1.0255,1.0252,1.0255
USDCAD,20080320,132400,1.0255,1.0256,1.0254,1.0254
USDCAD,20080320,132500,1.0254,1.0254,1.0253,1.0253
USDCAD,20080320,132600,1.0253,1.0254,1.0253,1.0254
USDCAD,20080320,132700,1.0254,1.0254,1.0253,1.0253
USDCAD,20080320,132800,1.0253,1.0253,1.0249,1.0251
USDCAD,20080320,132900,1.0252,1.0253,1.0251,1.0251
USDCAD,20080320,133000,1.0252,1.0255,1.0252,1.0253
USDCAD,20080320,133100,1.0254,1.0263,1.0253,1.0256
USDCAD,20080320,133200,1.0257,1.0259,1.0252,1.0252
USDCAD,20080320,133300,1.0253,1.0257,1.0253,1.0257
USDCAD,20080320,133400,1.0258,1.0258,1.0255,1.0255
USDCAD,20080320,133500,1.0255,1.0255,1.0253,1.0253
USDCAD,20080320,133600,1.0253,1.0255,1.0253,1.0255
USDCAD,20080320,133700,1.0255,1.0256,1.0254,1.0255
USDCAD,20080320,133800,1.0255,1.0255,1.0250,1.0250
USDCAD,20080320,133900,1.0251,1.0253,1.0250,1.0250
USDCAD,20080320,134000,1.0249,1.0250,1.0246,1.0248
USDCAD,20080320,134100,1.0249,1.0249,1.0245,1.0245
USDCAD,20080320,134200,1.0246,1.0247,1.0240,1.0241
USDCAD,20080320,134300,1.0240,1.0242,1.0240,1.0242
USDCAD,20080320,134400,1.0242,1.0242,1.0240,1.0240
USDCAD,20080320,134500,1.0239,1.0239,1.0225,1.0227
USDCAD,20080320,134600,1.0226,1.0227,1.0225,1.0227
USDCAD,20080320,134700,1.0227,1.0230,1.0227,1.0230
USDCAD,20080320,134800,1.0231,1.0233,1.0231,1.0233
USDCAD,20080320,134900,1.0232,1.0236,1.0232,1.0236
USDCAD,20080320,135000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,135100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080320,135200,1.0237,1.0237,1.0235,1.0236
USDCAD,20080320,135300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080320,135400,1.0235,1.0236,1.0234,1.0236
USDCAD,20080320,135500,1.0237,1.0238,1.0237,1.0238
USDCAD,20080320,135600,1.0238,1.0241,1.0238,1.0241
USDCAD,20080320,135700,1.0242,1.0248,1.0242,1.0248
USDCAD,20080320,135800,1.0249,1.0252,1.0247,1.0251
USDCAD,20080320,135900,1.0252,1.0254,1.0251,1.0251
USDCAD,20080320,140000,1.0251,1.0253,1.0251,1.0252
USDCAD,20080320,140100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,140200,1.0253,1.0254,1.0253,1.0254
USDCAD,20080320,140300,1.0253,1.0253,1.0252,1.0252
USDCAD,20080320,140400,1.0252,1.0253,1.0252,1.0253
USDCAD,20080320,140500,1.0252,1.0252,1.0251,1.0252
USDCAD,20080320,140600,1.0252,1.0253,1.0252,1.0253
USDCAD,20080320,140700,1.0254,1.0255,1.0253,1.0254
USDCAD,20080320,140800,1.0253,1.0254,1.0253,1.0253
USDCAD,20080320,140900,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,141000,1.0253,1.0254,1.0251,1.0252
USDCAD,20080320,141100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,141200,1.0252,1.0252,1.0247,1.0251
USDCAD,20080320,141300,1.0250,1.0254,1.0248,1.0254
USDCAD,20080320,141400,1.0255,1.0255,1.0254,1.0254
USDCAD,20080320,141500,1.0253,1.0254,1.0253,1.0254
USDCAD,20080320,141600,1.0255,1.0255,1.0253,1.0253
USDCAD,20080320,141700,1.0252,1.0254,1.0252,1.0253
USDCAD,20080320,141800,1.0252,1.0252,1.0252,1.0252
USDCAD,20080320,141900,1.0252,1.0253,1.0252,1.0252
USDCAD,20080320,142000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080320,142100,1.0252,1.0252,1.0250,1.0250
USDCAD,20080320,142200,1.0250,1.0250,1.0249,1.0249
USDCAD,20080320,142300,1.0248,1.0248,1.0245,1.0245
USDCAD,20080320,142400,1.0246,1.0246,1.0244,1.0245
USDCAD,20080320,142500,1.0245,1.0246,1.0245,1.0246
USDCAD,20080320,142600,1.0246,1.0247,1.0246,1.0247
USDCAD,20080320,142700,1.0248,1.0250,1.0248,1.0250
USDCAD,20080320,142800,1.0250,1.0250,1.0248,1.0249
USDCAD,20080320,142900,1.0250,1.0251,1.0250,1.0250
USDCAD,20080320,143000,1.0250,1.0250,1.0248,1.0249
USDCAD,20080320,143100,1.0250,1.0251,1.0250,1.0251
USDCAD,20080320,143200,1.0250,1.0251,1.0250,1.0251
USDCAD,20080320,143300,1.0250,1.0250,1.0247,1.0247
USDCAD,20080320,143400,1.0247,1.0247,1.0246,1.0247
USDCAD,20080320,143500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080320,143600,1.0248,1.0250,1.0248,1.0249
USDCAD,20080320,143700,1.0249,1.0250,1.0249,1.0249
USDCAD,20080320,143800,1.0249,1.0250,1.0248,1.0248
USDCAD,20080320,143900,1.0248,1.0249,1.0247,1.0247
USDCAD,20080320,144000,1.0246,1.0250,1.0245,1.0249
USDCAD,20080320,144100,1.0248,1.0249,1.0246,1.0247
USDCAD,20080320,144200,1.0248,1.0251,1.0248,1.0250
USDCAD,20080320,144300,1.0251,1.0253,1.0251,1.0252
USDCAD,20080320,144400,1.0252,1.0252,1.0251,1.0251
USDCAD,20080320,144500,1.0251,1.0253,1.0251,1.0253
USDCAD,20080320,144600,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,144700,1.0253,1.0253,1.0252,1.0252
USDCAD,20080320,144800,1.0252,1.0253,1.0252,1.0252
USDCAD,20080320,144900,1.0253,1.0255,1.0253,1.0255
USDCAD,20080320,145000,1.0256,1.0259,1.0255,1.0255
USDCAD,20080320,145100,1.0256,1.0257,1.0255,1.0256
USDCAD,20080320,145200,1.0256,1.0257,1.0255,1.0257
USDCAD,20080320,145300,1.0258,1.0259,1.0257,1.0257
USDCAD,20080320,145400,1.0256,1.0257,1.0256,1.0257
USDCAD,20080320,145500,1.0256,1.0256,1.0255,1.0256
USDCAD,20080320,145600,1.0256,1.0256,1.0256,1.0256
USDCAD,20080320,145700,1.0256,1.0256,1.0256,1.0256
USDCAD,20080320,145800,1.0256,1.0258,1.0256,1.0258
USDCAD,20080320,145900,1.0257,1.0257,1.0255,1.0256
USDCAD,20080320,150000,1.0255,1.0255,1.0252,1.0255
USDCAD,20080320,150100,1.0256,1.0259,1.0256,1.0259
USDCAD,20080320,150200,1.0258,1.0258,1.0254,1.0258
USDCAD,20080320,150300,1.0259,1.0260,1.0254,1.0255
USDCAD,20080320,150400,1.0254,1.0254,1.0252,1.0252
USDCAD,20080320,150500,1.0251,1.0251,1.0247,1.0248
USDCAD,20080320,150600,1.0247,1.0250,1.0244,1.0244
USDCAD,20080320,150700,1.0245,1.0247,1.0243,1.0244
USDCAD,20080320,150800,1.0245,1.0248,1.0245,1.0247
USDCAD,20080320,150900,1.0246,1.0248,1.0246,1.0247
USDCAD,20080320,151000,1.0247,1.0251,1.0247,1.0249
USDCAD,20080320,151100,1.0248,1.0250,1.0248,1.0249
USDCAD,20080320,151200,1.0250,1.0254,1.0249,1.0253
USDCAD,20080320,151300,1.0254,1.0263,1.0254,1.0263
USDCAD,20080320,151400,1.0264,1.0268,1.0264,1.0267
USDCAD,20080320,151500,1.0268,1.0282,1.0268,1.0280
USDCAD,20080320,151600,1.0281,1.0282,1.0277,1.0277
USDCAD,20080320,151700,1.0276,1.0277,1.0276,1.0276
USDCAD,20080320,151800,1.0277,1.0277,1.0264,1.0264
USDCAD,20080320,151900,1.0265,1.0267,1.0265,1.0267
USDCAD,20080320,152000,1.0267,1.0267,1.0265,1.0266
USDCAD,20080320,152100,1.0265,1.0266,1.0264,1.0265
USDCAD,20080320,152200,1.0264,1.0264,1.0258,1.0258
USDCAD,20080320,152300,1.0257,1.0259,1.0252,1.0252
USDCAD,20080320,152400,1.0251,1.0261,1.0251,1.0259
USDCAD,20080320,152500,1.0258,1.0259,1.0257,1.0257
USDCAD,20080320,152600,1.0257,1.0268,1.0257,1.0268
USDCAD,20080320,152700,1.0269,1.0275,1.0269,1.0275
USDCAD,20080320,152800,1.0274,1.0274,1.0271,1.0271
USDCAD,20080320,152900,1.0270,1.0273,1.0270,1.0272
USDCAD,20080320,153000,1.0273,1.0274,1.0271,1.0271
USDCAD,20080320,153100,1.0270,1.0270,1.0263,1.0263
USDCAD,20080320,153200,1.0262,1.0262,1.0260,1.0260
USDCAD,20080320,153300,1.0259,1.0259,1.0257,1.0258
USDCAD,20080320,153400,1.0257,1.0262,1.0256,1.0261
USDCAD,20080320,153500,1.0260,1.0261,1.0256,1.0260
USDCAD,20080320,153600,1.0259,1.0261,1.0259,1.0261
USDCAD,20080320,153700,1.0261,1.0265,1.0261,1.0265
USDCAD,20080320,153800,1.0265,1.0266,1.0264,1.0264
USDCAD,20080320,153900,1.0265,1.0266,1.0263,1.0263
USDCAD,20080320,154000,1.0263,1.0264,1.0262,1.0262
USDCAD,20080320,154100,1.0261,1.0266,1.0261,1.0266
USDCAD,20080320,154200,1.0266,1.0266,1.0265,1.0265
USDCAD,20080320,154300,1.0264,1.0264,1.0263,1.0263
USDCAD,20080320,154400,1.0262,1.0263,1.0261,1.0263
USDCAD,20080320,154500,1.0262,1.0262,1.0261,1.0261
USDCAD,20080320,154600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080320,154700,1.0262,1.0262,1.0261,1.0261
USDCAD,20080320,154800,1.0261,1.0261,1.0254,1.0255
USDCAD,20080320,154900,1.0255,1.0255,1.0250,1.0250
USDCAD,20080320,155000,1.0249,1.0250,1.0249,1.0250
USDCAD,20080320,155100,1.0251,1.0252,1.0251,1.0251
USDCAD,20080320,155200,1.0250,1.0250,1.0234,1.0235
USDCAD,20080320,155300,1.0236,1.0238,1.0235,1.0237
USDCAD,20080320,155400,1.0236,1.0242,1.0235,1.0239
USDCAD,20080320,155500,1.0239,1.0240,1.0237,1.0237
USDCAD,20080320,155600,1.0238,1.0240,1.0235,1.0235
USDCAD,20080320,155700,1.0234,1.0234,1.0232,1.0234
USDCAD,20080320,155800,1.0235,1.0241,1.0235,1.0238
USDCAD,20080320,155900,1.0239,1.0245,1.0239,1.0245
USDCAD,20080320,160000,1.0245,1.0245,1.0242,1.0243
USDCAD,20080320,160100,1.0243,1.0245,1.0242,1.0245
USDCAD,20080320,160200,1.0246,1.0249,1.0246,1.0248
USDCAD,20080320,160300,1.0249,1.0251,1.0249,1.0251
USDCAD,20080320,160400,1.0250,1.0252,1.0250,1.0252
USDCAD,20080320,160500,1.0253,1.0256,1.0253,1.0254
USDCAD,20080320,160600,1.0253,1.0253,1.0249,1.0250
USDCAD,20080320,160700,1.0249,1.0250,1.0249,1.0250
USDCAD,20080320,160800,1.0251,1.0253,1.0251,1.0252
USDCAD,20080320,160900,1.0251,1.0252,1.0250,1.0252
USDCAD,20080320,161000,1.0251,1.0252,1.0250,1.0250
USDCAD,20080320,161100,1.0250,1.0250,1.0249,1.0249
USDCAD,20080320,161200,1.0248,1.0250,1.0248,1.0249
USDCAD,20080320,161300,1.0248,1.0249,1.0246,1.0246
USDCAD,20080320,161400,1.0247,1.0248,1.0247,1.0248
USDCAD,20080320,161500,1.0249,1.0252,1.0249,1.0251
USDCAD,20080320,161600,1.0251,1.0252,1.0249,1.0250
USDCAD,20080320,161700,1.0249,1.0250,1.0248,1.0249
USDCAD,20080320,161800,1.0250,1.0251,1.0249,1.0249
USDCAD,20080320,161900,1.0249,1.0251,1.0249,1.0251
USDCAD,20080320,162000,1.0250,1.0253,1.0250,1.0252
USDCAD,20080320,162100,1.0251,1.0252,1.0251,1.0252
USDCAD,20080320,162200,1.0253,1.0254,1.0252,1.0254
USDCAD,20080320,162300,1.0253,1.0253,1.0253,1.0253
USDCAD,20080320,162400,1.0252,1.0253,1.0251,1.0251
USDCAD,20080320,162500,1.0251,1.0252,1.0251,1.0251
USDCAD,20080320,162600,1.0251,1.0251,1.0249,1.0250
USDCAD,20080320,162700,1.0251,1.0252,1.0251,1.0251
USDCAD,20080320,162800,1.0251,1.0252,1.0251,1.0252
USDCAD,20080320,162900,1.0252,1.0252,1.0251,1.0251
USDCAD,20080320,163000,1.0250,1.0250,1.0249,1.0250
USDCAD,20080320,163100,1.0251,1.0251,1.0250,1.0250
USDCAD,20080320,163200,1.0249,1.0250,1.0249,1.0250
USDCAD,20080320,163300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080320,163400,1.0249,1.0249,1.0246,1.0248
USDCAD,20080320,163500,1.0247,1.0247,1.0245,1.0245
USDCAD,20080320,163600,1.0244,1.0244,1.0243,1.0244
USDCAD,20080320,163700,1.0244,1.0247,1.0244,1.0247
USDCAD,20080320,163800,1.0248,1.0248,1.0246,1.0247
USDCAD,20080320,163900,1.0248,1.0248,1.0247,1.0247
USDCAD,20080320,164000,1.0246,1.0250,1.0246,1.0247
USDCAD,20080320,164100,1.0246,1.0246,1.0245,1.0245
USDCAD,20080320,164200,1.0246,1.0246,1.0243,1.0243
USDCAD,20080320,164300,1.0242,1.0248,1.0242,1.0248
USDCAD,20080320,164400,1.0249,1.0252,1.0249,1.0251
USDCAD,20080320,164500,1.0250,1.0250,1.0247,1.0248
USDCAD,20080320,164600,1.0249,1.0249,1.0247,1.0247
USDCAD,20080320,164700,1.0246,1.0247,1.0245,1.0246
USDCAD,20080320,164800,1.0245,1.0249,1.0244,1.0249
USDCAD,20080320,164900,1.0248,1.0249,1.0247,1.0248
USDCAD,20080320,165000,1.0249,1.0250,1.0248,1.0250
USDCAD,20080320,165100,1.0249,1.0249,1.0246,1.0246
USDCAD,20080320,165200,1.0246,1.0248,1.0246,1.0247
USDCAD,20080320,165300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080320,165400,1.0246,1.0247,1.0246,1.0247
USDCAD,20080320,165500,1.0248,1.0249,1.0248,1.0249
USDCAD,20080320,165600,1.0250,1.0250,1.0248,1.0248
USDCAD,20080320,165700,1.0248,1.0248,1.0246,1.0247
USDCAD,20080320,165800,1.0248,1.0252,1.0248,1.0252
USDCAD,20080320,165900,1.0253,1.0257,1.0253,1.0257
USDCAD,20080320,170000,1.0256,1.0266,1.0254,1.0266
USDCAD,20080320,170100,1.0267,1.0272,1.0267,1.0268
USDCAD,20080320,170200,1.0267,1.0270,1.0265,1.0265
USDCAD,20080320,170300,1.0264,1.0267,1.0264,1.0265
USDCAD,20080320,170400,1.0266,1.0267,1.0265,1.0266
USDCAD,20080320,170500,1.0265,1.0265,1.0260,1.0260
USDCAD,20080320,170600,1.0259,1.0262,1.0259,1.0262
USDCAD,20080320,170700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080320,170800,1.0264,1.0264,1.0263,1.0263
USDCAD,20080320,170900,1.0263,1.0266,1.0262,1.0266
USDCAD,20080320,171000,1.0267,1.0270,1.0266,1.0270
USDCAD,20080320,171100,1.0270,1.0271,1.0268,1.0270
USDCAD,20080320,171200,1.0270,1.0273,1.0270,1.0271
USDCAD,20080320,171300,1.0270,1.0270,1.0269,1.0270
USDCAD,20080320,171400,1.0271,1.0274,1.0270,1.0274
USDCAD,20080320,171500,1.0274,1.0274,1.0272,1.0272
USDCAD,20080320,171600,1.0271,1.0273,1.0271,1.0271
USDCAD,20080320,171700,1.0271,1.0272,1.0270,1.0270
USDCAD,20080320,171800,1.0269,1.0269,1.0267,1.0269
USDCAD,20080320,171900,1.0269,1.0271,1.0269,1.0271
USDCAD,20080320,172000,1.0272,1.0272,1.0267,1.0267
USDCAD,20080320,172100,1.0266,1.0266,1.0263,1.0265
USDCAD,20080320,172200,1.0266,1.0269,1.0266,1.0269
USDCAD,20080320,172300,1.0268,1.0268,1.0266,1.0268
USDCAD,20080320,172400,1.0268,1.0270,1.0268,1.0270
USDCAD,20080320,172500,1.0269,1.0269,1.0265,1.0266
USDCAD,20080320,172600,1.0267,1.0269,1.0267,1.0269
USDCAD,20080320,172700,1.0270,1.0277,1.0270,1.0277
USDCAD,20080320,172800,1.0277,1.0277,1.0275,1.0275
USDCAD,20080320,172900,1.0275,1.0276,1.0275,1.0276
USDCAD,20080320,173000,1.0277,1.0277,1.0275,1.0277
USDCAD,20080320,173100,1.0278,1.0278,1.0276,1.0277
USDCAD,20080320,173200,1.0277,1.0277,1.0275,1.0275
USDCAD,20080320,173300,1.0276,1.0278,1.0276,1.0278
USDCAD,20080320,173400,1.0279,1.0282,1.0277,1.0281
USDCAD,20080320,173500,1.0280,1.0280,1.0276,1.0279
USDCAD,20080320,173600,1.0280,1.0283,1.0280,1.0283
USDCAD,20080320,173700,1.0284,1.0291,1.0284,1.0291
USDCAD,20080320,173800,1.0291,1.0291,1.0289,1.0290
USDCAD,20080320,173900,1.0289,1.0291,1.0289,1.0290
USDCAD,20080320,174000,1.0291,1.0292,1.0290,1.0290
USDCAD,20080320,174100,1.0289,1.0289,1.0288,1.0288
USDCAD,20080320,174200,1.0287,1.0290,1.0287,1.0290
USDCAD,20080320,174300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080320,174400,1.0291,1.0292,1.0291,1.0292
USDCAD,20080320,174500,1.0291,1.0291,1.0289,1.0289
USDCAD,20080320,174600,1.0288,1.0289,1.0288,1.0289
USDCAD,20080320,174700,1.0288,1.0289,1.0288,1.0288
USDCAD,20080320,174800,1.0288,1.0289,1.0288,1.0289
USDCAD,20080320,174900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080320,175000,1.0287,1.0287,1.0286,1.0287
USDCAD,20080320,175100,1.0287,1.0288,1.0286,1.0286
USDCAD,20080320,175200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080320,175300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080320,175400,1.0285,1.0287,1.0283,1.0287
USDCAD,20080320,175500,1.0286,1.0286,1.0285,1.0285
USDCAD,20080320,175600,1.0285,1.0285,1.0283,1.0283
USDCAD,20080320,175700,1.0284,1.0285,1.0283,1.0283
USDCAD,20080320,175800,1.0282,1.0283,1.0282,1.0283
USDCAD,20080320,175900,1.0284,1.0284,1.0283,1.0284
USDCAD,20080320,180000,1.0285,1.0286,1.0284,1.0286
USDCAD,20080320,180100,1.0286,1.0286,1.0279,1.0279
USDCAD,20080320,180200,1.0278,1.0278,1.0275,1.0275
USDCAD,20080320,180300,1.0275,1.0275,1.0272,1.0272
USDCAD,20080320,180400,1.0271,1.0271,1.0271,1.0271
USDCAD,20080320,180500,1.0271,1.0271,1.0271,1.0271
USDCAD,20080320,180600,1.0271,1.0271,1.0271,1.0271
USDCAD,20080320,180700,1.0271,1.0271,1.0270,1.0270
USDCAD,20080320,180800,1.0270,1.0270,1.0264,1.0270
USDCAD,20080320,180900,1.0270,1.0270,1.0269,1.0270
USDCAD,20080320,181000,1.0271,1.0271,1.0271,1.0271
USDCAD,20080320,181100,1.0271,1.0271,1.0270,1.0271
USDCAD,20080320,181200,1.0272,1.0272,1.0271,1.0271
USDCAD,20080320,181300,1.0271,1.0271,1.0270,1.0270
USDCAD,20080320,181400,1.0269,1.0269,1.0267,1.0268
USDCAD,20080320,181500,1.0267,1.0273,1.0267,1.0272
USDCAD,20080320,181600,1.0273,1.0275,1.0273,1.0274
USDCAD,20080320,181700,1.0274,1.0274,1.0273,1.0274
USDCAD,20080320,181800,1.0273,1.0274,1.0273,1.0274
USDCAD,20080320,181900,1.0274,1.0274,1.0271,1.0271
USDCAD,20080320,182000,1.0272,1.0274,1.0272,1.0274
USDCAD,20080320,182100,1.0275,1.0275,1.0275,1.0275
USDCAD,20080320,182200,1.0275,1.0275,1.0274,1.0274
USDCAD,20080320,182300,1.0275,1.0276,1.0275,1.0275
USDCAD,20080320,182400,1.0275,1.0276,1.0275,1.0276
USDCAD,20080320,182500,1.0276,1.0276,1.0269,1.0269
USDCAD,20080320,182600,1.0268,1.0274,1.0268,1.0272
USDCAD,20080320,182700,1.0273,1.0274,1.0271,1.0271
USDCAD,20080320,182800,1.0270,1.0270,1.0269,1.0270
USDCAD,20080320,182900,1.0270,1.0270,1.0267,1.0267
USDCAD,20080320,183000,1.0266,1.0267,1.0266,1.0266
USDCAD,20080320,183100,1.0267,1.0268,1.0267,1.0268
USDCAD,20080320,183200,1.0268,1.0270,1.0265,1.0266
USDCAD,20080320,183300,1.0267,1.0271,1.0264,1.0264
USDCAD,20080320,183400,1.0263,1.0263,1.0260,1.0260
USDCAD,20080320,183500,1.0259,1.0260,1.0257,1.0257
USDCAD,20080320,183600,1.0254,1.0256,1.0254,1.0256
USDCAD,20080320,183700,1.0256,1.0256,1.0250,1.0251
USDCAD,20080320,183800,1.0252,1.0254,1.0252,1.0254
USDCAD,20080320,183900,1.0254,1.0255,1.0254,1.0255
USDCAD,20080320,184000,1.0255,1.0255,1.0253,1.0253
USDCAD,20080320,184100,1.0254,1.0254,1.0252,1.0253
USDCAD,20080320,184200,1.0253,1.0254,1.0253,1.0254
USDCAD,20080320,184300,1.0253,1.0255,1.0253,1.0255
USDCAD,20080320,184400,1.0255,1.0256,1.0255,1.0255
USDCAD,20080320,184500,1.0255,1.0256,1.0255,1.0255
USDCAD,20080320,184600,1.0255,1.0255,1.0254,1.0254
USDCAD,20080320,184700,1.0255,1.0256,1.0254,1.0255
USDCAD,20080320,184800,1.0256,1.0256,1.0255,1.0255
USDCAD,20080320,184900,1.0254,1.0255,1.0254,1.0254
USDCAD,20080320,185000,1.0255,1.0256,1.0255,1.0255
USDCAD,20080320,185100,1.0255,1.0256,1.0254,1.0254
USDCAD,20080320,185200,1.0253,1.0253,1.0251,1.0251
USDCAD,20080320,185300,1.0251,1.0252,1.0251,1.0252
USDCAD,20080320,185400,1.0252,1.0252,1.0248,1.0250
USDCAD,20080320,185500,1.0250,1.0250,1.0248,1.0248
USDCAD,20080320,185600,1.0247,1.0247,1.0246,1.0246
USDCAD,20080320,185700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080320,185800,1.0245,1.0245,1.0242,1.0243
USDCAD,20080320,185900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,190000,1.0244,1.0244,1.0237,1.0240
USDCAD,20080320,190100,1.0239,1.0243,1.0236,1.0236
USDCAD,20080320,190200,1.0237,1.0244,1.0237,1.0240
USDCAD,20080320,190300,1.0239,1.0239,1.0236,1.0239
USDCAD,20080320,190400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080320,190500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080320,190600,1.0240,1.0243,1.0240,1.0243
USDCAD,20080320,190700,1.0244,1.0249,1.0244,1.0249
USDCAD,20080320,190800,1.0249,1.0251,1.0248,1.0251
USDCAD,20080320,190900,1.0252,1.0252,1.0250,1.0250
USDCAD,20080320,191000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080320,191100,1.0249,1.0249,1.0249,1.0249
USDCAD,20080320,191200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080320,191300,1.0248,1.0248,1.0248,1.0248
USDCAD,20080320,191400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080320,191500,1.0248,1.0249,1.0248,1.0248
USDCAD,20080320,191600,1.0248,1.0248,1.0248,1.0248
USDCAD,20080320,191700,1.0248,1.0249,1.0247,1.0249
USDCAD,20080320,191800,1.0248,1.0248,1.0248,1.0248
USDCAD,20080320,191900,1.0248,1.0250,1.0248,1.0250
USDCAD,20080320,192000,1.0251,1.0251,1.0249,1.0249
USDCAD,20080320,192100,1.0249,1.0250,1.0249,1.0250
USDCAD,20080320,192200,1.0250,1.0250,1.0248,1.0249
USDCAD,20080320,192300,1.0248,1.0249,1.0248,1.0248
USDCAD,20080320,192400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080320,192500,1.0247,1.0247,1.0245,1.0245
USDCAD,20080320,192600,1.0246,1.0247,1.0241,1.0241
USDCAD,20080320,192700,1.0241,1.0242,1.0239,1.0241
USDCAD,20080320,192800,1.0241,1.0241,1.0240,1.0241
USDCAD,20080320,192900,1.0241,1.0243,1.0241,1.0243
USDCAD,20080320,193000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,193100,1.0244,1.0244,1.0242,1.0242
USDCAD,20080320,193200,1.0242,1.0242,1.0241,1.0241
USDCAD,20080320,193300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,193400,1.0240,1.0240,1.0237,1.0237
USDCAD,20080320,193500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,193600,1.0238,1.0239,1.0238,1.0238
USDCAD,20080320,193700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080320,193800,1.0239,1.0239,1.0237,1.0237
USDCAD,20080320,193900,1.0237,1.0237,1.0235,1.0235
USDCAD,20080320,194000,1.0234,1.0234,1.0232,1.0232
USDCAD,20080320,194100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,194200,1.0232,1.0235,1.0232,1.0235
USDCAD,20080320,194300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080320,194400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080320,194500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080320,194600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080320,194700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,194800,1.0236,1.0241,1.0236,1.0240
USDCAD,20080320,194900,1.0239,1.0240,1.0239,1.0239
USDCAD,20080320,195000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080320,195100,1.0237,1.0237,1.0230,1.0230
USDCAD,20080320,195200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,195300,1.0232,1.0236,1.0231,1.0236
USDCAD,20080320,195400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080320,195500,1.0234,1.0234,1.0233,1.0234
USDCAD,20080320,195600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080320,195700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,195800,1.0231,1.0231,1.0230,1.0231
USDCAD,20080320,195900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,200000,1.0232,1.0235,1.0232,1.0235
USDCAD,20080320,200100,1.0236,1.0237,1.0233,1.0233
USDCAD,20080320,200200,1.0234,1.0234,1.0229,1.0229
USDCAD,20080320,200300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,200400,1.0231,1.0232,1.0231,1.0231
USDCAD,20080320,200500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,200600,1.0230,1.0232,1.0230,1.0231
USDCAD,20080320,200700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,200800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080320,200900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,201000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080320,201100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080320,201200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080320,201300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080320,201400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080320,201500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080320,201600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080320,201700,1.0226,1.0227,1.0225,1.0225
USDCAD,20080320,201800,1.0225,1.0228,1.0224,1.0228
USDCAD,20080320,201900,1.0229,1.0231,1.0229,1.0231
USDCAD,20080320,202000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080320,202100,1.0229,1.0229,1.0228,1.0229
USDCAD,20080320,202200,1.0230,1.0230,1.0228,1.0229
USDCAD,20080320,202300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080320,202400,1.0230,1.0231,1.0229,1.0230
USDCAD,20080320,202500,1.0229,1.0232,1.0229,1.0232
USDCAD,20080320,202600,1.0231,1.0233,1.0229,1.0230
USDCAD,20080320,202700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080320,202800,1.0230,1.0231,1.0228,1.0228
USDCAD,20080320,202900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080320,203000,1.0229,1.0233,1.0228,1.0228
USDCAD,20080320,203100,1.0227,1.0227,1.0224,1.0225
USDCAD,20080320,203200,1.0226,1.0227,1.0225,1.0225
USDCAD,20080320,203300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080320,203400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080320,203500,1.0225,1.0226,1.0224,1.0226
USDCAD,20080320,203600,1.0226,1.0226,1.0224,1.0224
USDCAD,20080320,203700,1.0224,1.0226,1.0224,1.0226
USDCAD,20080320,203800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080320,203900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080320,204000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080320,204100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080320,204200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080320,204300,1.0230,1.0230,1.0226,1.0229
USDCAD,20080320,204400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,204500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,204600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080320,204700,1.0232,1.0232,1.0230,1.0230
USDCAD,20080320,204800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,204900,1.0228,1.0229,1.0228,1.0228
USDCAD,20080320,205000,1.0228,1.0229,1.0227,1.0227
USDCAD,20080320,205100,1.0226,1.0227,1.0226,1.0226
USDCAD,20080320,205200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080320,205300,1.0224,1.0226,1.0224,1.0226
USDCAD,20080320,205400,1.0226,1.0226,1.0225,1.0226
USDCAD,20080320,205500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080320,205600,1.0226,1.0226,1.0224,1.0225
USDCAD,20080320,205700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080320,205800,1.0227,1.0229,1.0227,1.0229
USDCAD,20080320,205900,1.0230,1.0230,1.0229,1.0230
USDCAD,20080320,210000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080320,210100,1.0230,1.0233,1.0230,1.0233
USDCAD,20080320,210200,1.0234,1.0234,1.0233,1.0233
USDCAD,20080320,210300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080320,210400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080320,210500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,210600,1.0232,1.0232,1.0230,1.0231
USDCAD,20080320,210700,1.0230,1.0231,1.0229,1.0231
USDCAD,20080320,210800,1.0232,1.0235,1.0231,1.0234
USDCAD,20080320,210900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080320,211000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,211100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,211200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080320,211300,1.0230,1.0231,1.0230,1.0230
USDCAD,20080320,211400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,211500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,211600,1.0232,1.0236,1.0232,1.0236
USDCAD,20080320,211700,1.0237,1.0240,1.0237,1.0240
USDCAD,20080320,211800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,211900,1.0240,1.0240,1.0238,1.0239
USDCAD,20080320,212000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080320,212100,1.0238,1.0238,1.0236,1.0236
USDCAD,20080320,212200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,212300,1.0236,1.0239,1.0235,1.0239
USDCAD,20080320,212400,1.0239,1.0239,1.0236,1.0237
USDCAD,20080320,212500,1.0238,1.0240,1.0238,1.0240
USDCAD,20080320,212600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080320,212700,1.0240,1.0241,1.0237,1.0241
USDCAD,20080320,212800,1.0240,1.0242,1.0240,1.0242
USDCAD,20080320,212900,1.0241,1.0243,1.0241,1.0243
USDCAD,20080320,213000,1.0242,1.0242,1.0235,1.0236
USDCAD,20080320,213100,1.0235,1.0235,1.0233,1.0234
USDCAD,20080320,213200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,213300,1.0234,1.0236,1.0234,1.0236
USDCAD,20080320,213400,1.0235,1.0236,1.0235,1.0236
USDCAD,20080320,213500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080320,213600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080320,213700,1.0232,1.0232,1.0229,1.0230
USDCAD,20080320,213800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,213900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,214000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,214100,1.0231,1.0233,1.0231,1.0233
USDCAD,20080320,214200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080320,214300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,214400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,214500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,214600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,214700,1.0230,1.0230,1.0227,1.0228
USDCAD,20080320,214800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,214900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,215000,1.0229,1.0229,1.0226,1.0227
USDCAD,20080320,215100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080320,215200,1.0227,1.0229,1.0227,1.0228
USDCAD,20080320,215300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080320,215400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080320,215500,1.0228,1.0230,1.0228,1.0230
USDCAD,20080320,215600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,215700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,215800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080320,215900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080320,220000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080320,220100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080320,220200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080320,220300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080320,220400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080320,220500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080320,220600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,220700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,220800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,220900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080320,221000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,221100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,221200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,221300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,221400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,221500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080320,221600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,221700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,221800,1.0232,1.0234,1.0232,1.0234
USDCAD,20080320,221900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080320,222000,1.0236,1.0237,1.0236,1.0236
USDCAD,20080320,222100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,222200,1.0236,1.0237,1.0236,1.0237
USDCAD,20080320,222300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,222400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080320,222500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080320,222600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080320,222700,1.0236,1.0237,1.0235,1.0237
USDCAD,20080320,222800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,222900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,223000,1.0237,1.0240,1.0237,1.0240
USDCAD,20080320,223100,1.0240,1.0241,1.0240,1.0241
USDCAD,20080320,223200,1.0241,1.0241,1.0240,1.0240
USDCAD,20080320,223300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,223400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080320,223500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080320,223600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080320,223700,1.0238,1.0238,1.0236,1.0236
USDCAD,20080320,223800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,223900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,224000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,224100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,224200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080320,224300,1.0236,1.0238,1.0236,1.0238
USDCAD,20080320,224400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080320,224500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080320,224600,1.0240,1.0240,1.0239,1.0240
USDCAD,20080320,224700,1.0240,1.0241,1.0240,1.0241
USDCAD,20080320,224800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080320,224900,1.0241,1.0242,1.0241,1.0242
USDCAD,20080320,225000,1.0242,1.0244,1.0242,1.0244
USDCAD,20080320,225100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080320,225900,1.0244,1.0244,1.0242,1.0242
USDCAD,20080320,230000,1.0242,1.0242,1.0242,1.0242
USDCAD,20080320,230100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080320,230200,1.0241,1.0241,1.0240,1.0240
USDCAD,20080320,230300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,230400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,230500,1.0240,1.0240,1.0237,1.0237
USDCAD,20080320,230600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,230700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,230800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,230900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,231000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,231100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,231200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,231300,1.0237,1.0240,1.0237,1.0240
USDCAD,20080320,231400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,231500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,231600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,231700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,231800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,231900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232300,1.0240,1.0240,1.0239,1.0240
USDCAD,20080320,232400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080320,232700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080320,232800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080320,232900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080320,233000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080320,233100,1.0234,1.0234,1.0233,1.0234
USDCAD,20080320,233200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,233300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,233400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,233500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,233600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,233700,1.0232,1.0235,1.0232,1.0235
USDCAD,20080320,233800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,233900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,234000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080320,234100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080320,234200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,234300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080320,234400,1.0232,1.0232,1.0225,1.0225
USDCAD,20080320,234500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080320,234600,1.0226,1.0229,1.0225,1.0229
USDCAD,20080320,234700,1.0230,1.0231,1.0229,1.0230
USDCAD,20080320,234800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080320,234900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,235000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080320,235100,1.0229,1.0230,1.0229,1.0229
USDCAD,20080320,235200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080320,235300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,235400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080320,235500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080320,235600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,235700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,235800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080320,235900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,000000,1.0230,1.0230,1.0230,1.0230
EURCAD,20080320,000100,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,000200,1.5823,1.5824,1.5823,1.5824
EURCAD,20080320,000300,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,000400,1.5823,1.5824,1.5823,1.5823
EURCAD,20080320,000500,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,000600,1.5821,1.5828,1.5820,1.5828
EURCAD,20080320,000700,1.5825,1.5825,1.5822,1.5824
EURCAD,20080320,000800,1.5825,1.5827,1.5825,1.5826
EURCAD,20080320,000900,1.5827,1.5830,1.5827,1.5829
EURCAD,20080320,001000,1.5828,1.5829,1.5828,1.5829
EURCAD,20080320,001100,1.5828,1.5831,1.5827,1.5831
EURCAD,20080320,001200,1.5832,1.5832,1.5832,1.5832
EURCAD,20080320,001300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080320,001400,1.5831,1.5832,1.5831,1.5832
EURCAD,20080320,001500,1.5832,1.5833,1.5832,1.5833
EURCAD,20080320,001600,1.5833,1.5833,1.5832,1.5833
EURCAD,20080320,001700,1.5832,1.5838,1.5832,1.5837
EURCAD,20080320,001800,1.5838,1.5838,1.5836,1.5837
EURCAD,20080320,001900,1.5838,1.5840,1.5838,1.5840
EURCAD,20080320,002000,1.5840,1.5840,1.5840,1.5840
EURCAD,20080320,002100,1.5840,1.5840,1.5837,1.5837
EURCAD,20080320,002200,1.5838,1.5838,1.5838,1.5838
EURCAD,20080320,002300,1.5837,1.5837,1.5836,1.5836
EURCAD,20080320,002400,1.5835,1.5835,1.5834,1.5835
EURCAD,20080320,002500,1.5834,1.5837,1.5834,1.5837
EURCAD,20080320,002600,1.5836,1.5837,1.5836,1.5837
EURCAD,20080320,002700,1.5837,1.5837,1.5836,1.5837
EURCAD,20080320,002800,1.5838,1.5838,1.5836,1.5836
EURCAD,20080320,002900,1.5835,1.5836,1.5832,1.5836
EURCAD,20080320,003000,1.5837,1.5837,1.5835,1.5835
EURCAD,20080320,003100,1.5834,1.5834,1.5833,1.5833
EURCAD,20080320,003200,1.5834,1.5835,1.5834,1.5835
EURCAD,20080320,003300,1.5834,1.5836,1.5834,1.5836
EURCAD,20080320,003400,1.5837,1.5837,1.5835,1.5835
EURCAD,20080320,003500,1.5834,1.5834,1.5828,1.5828
EURCAD,20080320,003600,1.5827,1.5827,1.5825,1.5825
EURCAD,20080320,003700,1.5824,1.5825,1.5824,1.5824
EURCAD,20080320,003800,1.5823,1.5823,1.5820,1.5820
EURCAD,20080320,003900,1.5819,1.5823,1.5819,1.5822
EURCAD,20080320,004000,1.5821,1.5821,1.5819,1.5819
EURCAD,20080320,004100,1.5818,1.5819,1.5818,1.5818
EURCAD,20080320,004200,1.5817,1.5817,1.5816,1.5816
EURCAD,20080320,004300,1.5817,1.5818,1.5817,1.5818
EURCAD,20080320,004400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080320,004500,1.5818,1.5818,1.5817,1.5817
EURCAD,20080320,004600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,004700,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,004800,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,004900,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,005000,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,005100,1.5818,1.5818,1.5816,1.5816
EURCAD,20080320,005200,1.5816,1.5816,1.5812,1.5812
EURCAD,20080320,005300,1.5811,1.5811,1.5808,1.5808
EURCAD,20080320,005400,1.5807,1.5807,1.5805,1.5807
EURCAD,20080320,005500,1.5806,1.5806,1.5802,1.5802
EURCAD,20080320,005600,1.5803,1.5809,1.5803,1.5809
EURCAD,20080320,005700,1.5810,1.5811,1.5810,1.5811
EURCAD,20080320,005800,1.5812,1.5816,1.5812,1.5815
EURCAD,20080320,005900,1.5814,1.5815,1.5814,1.5815
EURCAD,20080320,010000,1.5816,1.5818,1.5816,1.5818
EURCAD,20080320,010100,1.5819,1.5821,1.5819,1.5821
EURCAD,20080320,010200,1.5820,1.5823,1.5820,1.5823
EURCAD,20080320,010300,1.5822,1.5824,1.5822,1.5824
EURCAD,20080320,010400,1.5823,1.5823,1.5819,1.5819
EURCAD,20080320,010500,1.5820,1.5821,1.5820,1.5821
EURCAD,20080320,010600,1.5820,1.5821,1.5819,1.5819
EURCAD,20080320,010700,1.5818,1.5820,1.5818,1.5818
EURCAD,20080320,010800,1.5816,1.5816,1.5815,1.5816
EURCAD,20080320,010900,1.5815,1.5815,1.5814,1.5815
EURCAD,20080320,011000,1.5814,1.5815,1.5814,1.5815
EURCAD,20080320,011100,1.5815,1.5821,1.5815,1.5821
EURCAD,20080320,011200,1.5820,1.5820,1.5820,1.5820
EURCAD,20080320,011300,1.5821,1.5821,1.5819,1.5819
EURCAD,20080320,011400,1.5818,1.5820,1.5818,1.5820
EURCAD,20080320,011500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080320,011600,1.5819,1.5820,1.5819,1.5820
EURCAD,20080320,011700,1.5819,1.5821,1.5819,1.5821
EURCAD,20080320,011800,1.5821,1.5821,1.5821,1.5821
EURCAD,20080320,011900,1.5822,1.5822,1.5821,1.5821
EURCAD,20080320,012000,1.5820,1.5820,1.5820,1.5820
EURCAD,20080320,012100,1.5820,1.5821,1.5820,1.5821
EURCAD,20080320,012200,1.5820,1.5821,1.5819,1.5819
EURCAD,20080320,012300,1.5818,1.5818,1.5814,1.5814
EURCAD,20080320,012400,1.5813,1.5813,1.5811,1.5811
EURCAD,20080320,012500,1.5810,1.5811,1.5810,1.5811
EURCAD,20080320,012600,1.5811,1.5811,1.5810,1.5810
EURCAD,20080320,012700,1.5811,1.5811,1.5809,1.5809
EURCAD,20080320,012800,1.5809,1.5809,1.5808,1.5808
EURCAD,20080320,012900,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,013000,1.5806,1.5806,1.5805,1.5806
EURCAD,20080320,013100,1.5805,1.5805,1.5803,1.5804
EURCAD,20080320,013200,1.5803,1.5803,1.5797,1.5797
EURCAD,20080320,013300,1.5798,1.5800,1.5798,1.5800
EURCAD,20080320,013400,1.5801,1.5803,1.5801,1.5803
EURCAD,20080320,013500,1.5802,1.5802,1.5799,1.5799
EURCAD,20080320,013600,1.5798,1.5799,1.5798,1.5799
EURCAD,20080320,013700,1.5800,1.5804,1.5800,1.5804
EURCAD,20080320,013800,1.5805,1.5805,1.5804,1.5804
EURCAD,20080320,013900,1.5803,1.5805,1.5802,1.5805
EURCAD,20080320,014000,1.5804,1.5804,1.5799,1.5802
EURCAD,20080320,014100,1.5803,1.5810,1.5803,1.5810
EURCAD,20080320,014200,1.5812,1.5812,1.5807,1.5807
EURCAD,20080320,014300,1.5805,1.5805,1.5800,1.5802
EURCAD,20080320,014400,1.5803,1.5803,1.5802,1.5802
EURCAD,20080320,014500,1.5801,1.5802,1.5800,1.5802
EURCAD,20080320,014600,1.5803,1.5805,1.5802,1.5805
EURCAD,20080320,014700,1.5804,1.5808,1.5804,1.5807
EURCAD,20080320,014800,1.5806,1.5806,1.5804,1.5804
EURCAD,20080320,014900,1.5803,1.5803,1.5800,1.5801
EURCAD,20080320,015000,1.5802,1.5807,1.5802,1.5806
EURCAD,20080320,015100,1.5808,1.5808,1.5797,1.5804
EURCAD,20080320,015200,1.5803,1.5803,1.5798,1.5798
EURCAD,20080320,015300,1.5800,1.5801,1.5796,1.5796
EURCAD,20080320,015400,1.5795,1.5800,1.5792,1.5800
EURCAD,20080320,015500,1.5802,1.5803,1.5802,1.5802
EURCAD,20080320,015600,1.5803,1.5803,1.5796,1.5797
EURCAD,20080320,015700,1.5796,1.5796,1.5791,1.5791
EURCAD,20080320,015800,1.5790,1.5793,1.5790,1.5793
EURCAD,20080320,015900,1.5795,1.5798,1.5795,1.5797
EURCAD,20080320,020000,1.5798,1.5803,1.5797,1.5803
EURCAD,20080320,020100,1.5802,1.5806,1.5802,1.5802
EURCAD,20080320,020200,1.5801,1.5812,1.5801,1.5805
EURCAD,20080320,020300,1.5806,1.5818,1.5806,1.5812
EURCAD,20080320,020400,1.5813,1.5819,1.5813,1.5819
EURCAD,20080320,020500,1.5820,1.5820,1.5812,1.5815
EURCAD,20080320,020600,1.5814,1.5816,1.5811,1.5815
EURCAD,20080320,020700,1.5816,1.5819,1.5816,1.5819
EURCAD,20080320,020800,1.5820,1.5820,1.5812,1.5814
EURCAD,20080320,020900,1.5813,1.5816,1.5811,1.5811
EURCAD,20080320,021000,1.5810,1.5814,1.5810,1.5814
EURCAD,20080320,021100,1.5813,1.5817,1.5813,1.5817
EURCAD,20080320,021200,1.5816,1.5817,1.5815,1.5816
EURCAD,20080320,021300,1.5817,1.5817,1.5816,1.5816
EURCAD,20080320,021400,1.5815,1.5816,1.5815,1.5816
EURCAD,20080320,021500,1.5815,1.5815,1.5812,1.5813
EURCAD,20080320,021600,1.5812,1.5813,1.5812,1.5812
EURCAD,20080320,021700,1.5813,1.5814,1.5813,1.5813
EURCAD,20080320,021800,1.5814,1.5818,1.5814,1.5818
EURCAD,20080320,021900,1.5819,1.5823,1.5819,1.5822
EURCAD,20080320,022000,1.5823,1.5823,1.5820,1.5822
EURCAD,20080320,022100,1.5823,1.5829,1.5823,1.5829
EURCAD,20080320,022200,1.5830,1.5830,1.5827,1.5827
EURCAD,20080320,022300,1.5826,1.5826,1.5825,1.5826
EURCAD,20080320,022400,1.5827,1.5832,1.5827,1.5832
EURCAD,20080320,022500,1.5831,1.5832,1.5830,1.5830
EURCAD,20080320,022600,1.5831,1.5831,1.5829,1.5829
EURCAD,20080320,022700,1.5830,1.5832,1.5830,1.5832
EURCAD,20080320,022800,1.5833,1.5833,1.5829,1.5829
EURCAD,20080320,022900,1.5829,1.5829,1.5828,1.5828
EURCAD,20080320,023000,1.5827,1.5827,1.5826,1.5827
EURCAD,20080320,023100,1.5826,1.5826,1.5826,1.5826
EURCAD,20080320,023200,1.5825,1.5825,1.5824,1.5824
EURCAD,20080320,023300,1.5825,1.5825,1.5822,1.5823
EURCAD,20080320,023400,1.5822,1.5822,1.5819,1.5819
EURCAD,20080320,023500,1.5818,1.5818,1.5816,1.5818
EURCAD,20080320,023600,1.5817,1.5817,1.5815,1.5816
EURCAD,20080320,023700,1.5815,1.5815,1.5813,1.5814
EURCAD,20080320,023800,1.5815,1.5817,1.5815,1.5815
EURCAD,20080320,023900,1.5814,1.5815,1.5813,1.5814
EURCAD,20080320,024000,1.5813,1.5815,1.5813,1.5815
EURCAD,20080320,024100,1.5816,1.5818,1.5816,1.5818
EURCAD,20080320,024200,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,024300,1.5817,1.5818,1.5817,1.5818
EURCAD,20080320,024400,1.5817,1.5817,1.5815,1.5815
EURCAD,20080320,024500,1.5814,1.5814,1.5813,1.5814
EURCAD,20080320,024600,1.5813,1.5813,1.5809,1.5810
EURCAD,20080320,024700,1.5809,1.5809,1.5808,1.5808
EURCAD,20080320,024800,1.5809,1.5813,1.5809,1.5812
EURCAD,20080320,024900,1.5813,1.5813,1.5812,1.5812
EURCAD,20080320,025000,1.5813,1.5813,1.5812,1.5812
EURCAD,20080320,025100,1.5811,1.5811,1.5808,1.5809
EURCAD,20080320,025200,1.5810,1.5812,1.5810,1.5812
EURCAD,20080320,025300,1.5813,1.5815,1.5812,1.5813
EURCAD,20080320,025400,1.5812,1.5812,1.5809,1.5809
EURCAD,20080320,025500,1.5808,1.5809,1.5807,1.5807
EURCAD,20080320,025600,1.5806,1.5806,1.5805,1.5806
EURCAD,20080320,025700,1.5805,1.5807,1.5805,1.5805
EURCAD,20080320,025800,1.5806,1.5806,1.5806,1.5806
EURCAD,20080320,025900,1.5806,1.5806,1.5806,1.5806
EURCAD,20080320,030000,1.5805,1.5806,1.5805,1.5806
EURCAD,20080320,030100,1.5805,1.5806,1.5805,1.5806
EURCAD,20080320,030200,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,030300,1.5806,1.5806,1.5804,1.5804
EURCAD,20080320,030400,1.5804,1.5804,1.5801,1.5802
EURCAD,20080320,030500,1.5803,1.5804,1.5800,1.5801
EURCAD,20080320,030600,1.5803,1.5805,1.5803,1.5804
EURCAD,20080320,030700,1.5803,1.5809,1.5803,1.5809
EURCAD,20080320,030800,1.5810,1.5813,1.5810,1.5813
EURCAD,20080320,030900,1.5814,1.5820,1.5814,1.5819
EURCAD,20080320,031000,1.5818,1.5818,1.5815,1.5815
EURCAD,20080320,031100,1.5814,1.5815,1.5814,1.5814
EURCAD,20080320,031200,1.5815,1.5818,1.5814,1.5818
EURCAD,20080320,031300,1.5820,1.5821,1.5819,1.5820
EURCAD,20080320,031400,1.5819,1.5821,1.5819,1.5820
EURCAD,20080320,031500,1.5819,1.5819,1.5818,1.5818
EURCAD,20080320,031600,1.5818,1.5818,1.5816,1.5816
EURCAD,20080320,031700,1.5817,1.5817,1.5815,1.5816
EURCAD,20080320,031800,1.5815,1.5816,1.5814,1.5816
EURCAD,20080320,031900,1.5815,1.5816,1.5815,1.5816
EURCAD,20080320,032000,1.5817,1.5819,1.5817,1.5817
EURCAD,20080320,032100,1.5816,1.5816,1.5813,1.5813
EURCAD,20080320,032200,1.5812,1.5812,1.5812,1.5812
EURCAD,20080320,032300,1.5813,1.5813,1.5812,1.5813
EURCAD,20080320,032400,1.5812,1.5812,1.5812,1.5812
EURCAD,20080320,032500,1.5811,1.5811,1.5809,1.5809
EURCAD,20080320,032600,1.5810,1.5810,1.5809,1.5810
EURCAD,20080320,032700,1.5809,1.5810,1.5806,1.5806
EURCAD,20080320,032800,1.5805,1.5805,1.5801,1.5801
EURCAD,20080320,032900,1.5800,1.5801,1.5799,1.5800
EURCAD,20080320,033000,1.5801,1.5801,1.5799,1.5800
EURCAD,20080320,033100,1.5801,1.5802,1.5801,1.5802
EURCAD,20080320,033200,1.5803,1.5810,1.5803,1.5810
EURCAD,20080320,033300,1.5811,1.5812,1.5811,1.5812
EURCAD,20080320,033400,1.5813,1.5814,1.5813,1.5814
EURCAD,20080320,033500,1.5815,1.5816,1.5815,1.5816
EURCAD,20080320,033600,1.5815,1.5815,1.5811,1.5811
EURCAD,20080320,033700,1.5810,1.5810,1.5807,1.5808
EURCAD,20080320,033800,1.5807,1.5809,1.5806,1.5809
EURCAD,20080320,033900,1.5808,1.5809,1.5808,1.5809
EURCAD,20080320,034000,1.5809,1.5809,1.5809,1.5809
EURCAD,20080320,034100,1.5808,1.5808,1.5808,1.5808
EURCAD,20080320,034200,1.5809,1.5809,1.5808,1.5809
EURCAD,20080320,034300,1.5808,1.5808,1.5808,1.5808
EURCAD,20080320,034400,1.5807,1.5807,1.5805,1.5805
EURCAD,20080320,034500,1.5806,1.5809,1.5805,1.5809
EURCAD,20080320,034600,1.5808,1.5808,1.5808,1.5808
EURCAD,20080320,034700,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,034800,1.5807,1.5807,1.5805,1.5805
EURCAD,20080320,034900,1.5806,1.5806,1.5805,1.5805
EURCAD,20080320,035000,1.5805,1.5805,1.5805,1.5805
EURCAD,20080320,035100,1.5806,1.5806,1.5806,1.5806
EURCAD,20080320,035200,1.5805,1.5808,1.5805,1.5806
EURCAD,20080320,035300,1.5806,1.5806,1.5805,1.5805
EURCAD,20080320,035400,1.5804,1.5804,1.5804,1.5804
EURCAD,20080320,035500,1.5804,1.5804,1.5804,1.5804
EURCAD,20080320,035600,1.5804,1.5805,1.5804,1.5805
EURCAD,20080320,035700,1.5806,1.5806,1.5806,1.5806
EURCAD,20080320,035800,1.5805,1.5806,1.5805,1.5806
EURCAD,20080320,035900,1.5806,1.5808,1.5806,1.5808
EURCAD,20080320,040000,1.5808,1.5808,1.5808,1.5808
EURCAD,20080320,040100,1.5808,1.5808,1.5806,1.5806
EURCAD,20080320,040200,1.5805,1.5805,1.5800,1.5802
EURCAD,20080320,040300,1.5803,1.5804,1.5803,1.5804
EURCAD,20080320,040400,1.5803,1.5803,1.5800,1.5802
EURCAD,20080320,040500,1.5801,1.5802,1.5800,1.5802
EURCAD,20080320,040600,1.5803,1.5803,1.5802,1.5803
EURCAD,20080320,040700,1.5802,1.5802,1.5801,1.5802
EURCAD,20080320,040800,1.5801,1.5802,1.5801,1.5802
EURCAD,20080320,040900,1.5803,1.5804,1.5803,1.5804
EURCAD,20080320,041000,1.5805,1.5807,1.5805,1.5807
EURCAD,20080320,041100,1.5806,1.5806,1.5802,1.5802
EURCAD,20080320,041200,1.5801,1.5803,1.5801,1.5802
EURCAD,20080320,041300,1.5802,1.5806,1.5802,1.5805
EURCAD,20080320,041400,1.5805,1.5805,1.5805,1.5805
EURCAD,20080320,041500,1.5805,1.5805,1.5805,1.5805
EURCAD,20080320,041600,1.5805,1.5805,1.5805,1.5805
EURCAD,20080320,041700,1.5804,1.5805,1.5804,1.5805
EURCAD,20080320,041800,1.5806,1.5809,1.5806,1.5809
EURCAD,20080320,041900,1.5808,1.5809,1.5808,1.5809
EURCAD,20080320,042000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080320,042100,1.5810,1.5810,1.5810,1.5810
EURCAD,20080320,042200,1.5810,1.5811,1.5809,1.5811
EURCAD,20080320,042300,1.5812,1.5812,1.5812,1.5812
EURCAD,20080320,042400,1.5812,1.5813,1.5812,1.5813
EURCAD,20080320,042500,1.5814,1.5814,1.5813,1.5814
EURCAD,20080320,042600,1.5813,1.5813,1.5813,1.5813
EURCAD,20080320,042700,1.5812,1.5814,1.5812,1.5814
EURCAD,20080320,042800,1.5813,1.5813,1.5813,1.5813
EURCAD,20080320,042900,1.5812,1.5813,1.5811,1.5813
EURCAD,20080320,043000,1.5812,1.5813,1.5812,1.5813
EURCAD,20080320,043100,1.5814,1.5814,1.5814,1.5814
EURCAD,20080320,043200,1.5813,1.5815,1.5813,1.5815
EURCAD,20080320,043300,1.5816,1.5818,1.5816,1.5818
EURCAD,20080320,043400,1.5819,1.5819,1.5815,1.5815
EURCAD,20080320,043500,1.5814,1.5815,1.5814,1.5815
EURCAD,20080320,043600,1.5816,1.5816,1.5815,1.5815
EURCAD,20080320,043700,1.5814,1.5814,1.5814,1.5814
EURCAD,20080320,043800,1.5813,1.5816,1.5813,1.5816
EURCAD,20080320,043900,1.5817,1.5819,1.5816,1.5819
EURCAD,20080320,044000,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,044100,1.5817,1.5819,1.5817,1.5819
EURCAD,20080320,044200,1.5820,1.5824,1.5820,1.5822
EURCAD,20080320,044300,1.5824,1.5824,1.5822,1.5822
EURCAD,20080320,044400,1.5823,1.5823,1.5820,1.5821
EURCAD,20080320,044500,1.5820,1.5821,1.5818,1.5821
EURCAD,20080320,044600,1.5820,1.5820,1.5820,1.5820
EURCAD,20080320,044700,1.5820,1.5820,1.5818,1.5818
EURCAD,20080320,044800,1.5817,1.5818,1.5817,1.5817
EURCAD,20080320,044900,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,045000,1.5816,1.5816,1.5815,1.5815
EURCAD,20080320,045100,1.5814,1.5817,1.5814,1.5817
EURCAD,20080320,045200,1.5818,1.5818,1.5815,1.5816
EURCAD,20080320,045300,1.5818,1.5818,1.5815,1.5817
EURCAD,20080320,045400,1.5818,1.5822,1.5818,1.5822
EURCAD,20080320,045500,1.5821,1.5825,1.5821,1.5824
EURCAD,20080320,045600,1.5823,1.5824,1.5822,1.5823
EURCAD,20080320,045700,1.5822,1.5822,1.5822,1.5822
EURCAD,20080320,045800,1.5821,1.5821,1.5818,1.5819
EURCAD,20080320,045900,1.5820,1.5821,1.5820,1.5820
EURCAD,20080320,050000,1.5819,1.5822,1.5819,1.5822
EURCAD,20080320,050100,1.5823,1.5827,1.5823,1.5826
EURCAD,20080320,050200,1.5825,1.5826,1.5824,1.5825
EURCAD,20080320,050300,1.5824,1.5824,1.5822,1.5822
EURCAD,20080320,050400,1.5823,1.5825,1.5823,1.5824
EURCAD,20080320,050500,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,050600,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,050700,1.5822,1.5824,1.5822,1.5824
EURCAD,20080320,050800,1.5823,1.5823,1.5822,1.5823
EURCAD,20080320,050900,1.5823,1.5824,1.5823,1.5823
EURCAD,20080320,051000,1.5822,1.5822,1.5821,1.5821
EURCAD,20080320,051100,1.5822,1.5824,1.5821,1.5824
EURCAD,20080320,051200,1.5825,1.5825,1.5825,1.5825
EURCAD,20080320,051300,1.5824,1.5824,1.5823,1.5823
EURCAD,20080320,051400,1.5824,1.5825,1.5824,1.5825
EURCAD,20080320,051500,1.5826,1.5828,1.5826,1.5828
EURCAD,20080320,051600,1.5829,1.5829,1.5829,1.5829
EURCAD,20080320,051700,1.5829,1.5829,1.5826,1.5827
EURCAD,20080320,051800,1.5828,1.5828,1.5827,1.5827
EURCAD,20080320,051900,1.5828,1.5829,1.5828,1.5829
EURCAD,20080320,052000,1.5830,1.5833,1.5830,1.5832
EURCAD,20080320,052100,1.5832,1.5832,1.5832,1.5832
EURCAD,20080320,052200,1.5833,1.5836,1.5833,1.5835
EURCAD,20080320,052300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080320,052400,1.5835,1.5836,1.5834,1.5834
EURCAD,20080320,052500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080320,052600,1.5832,1.5832,1.5832,1.5832
EURCAD,20080320,052700,1.5832,1.5832,1.5830,1.5830
EURCAD,20080320,052800,1.5830,1.5831,1.5830,1.5831
EURCAD,20080320,052900,1.5832,1.5833,1.5832,1.5833
EURCAD,20080320,053000,1.5832,1.5834,1.5832,1.5834
EURCAD,20080320,053100,1.5835,1.5835,1.5835,1.5835
EURCAD,20080320,053200,1.5835,1.5835,1.5834,1.5834
EURCAD,20080320,053300,1.5833,1.5833,1.5832,1.5832
EURCAD,20080320,053400,1.5833,1.5833,1.5831,1.5831
EURCAD,20080320,053500,1.5830,1.5830,1.5830,1.5830
EURCAD,20080320,053600,1.5830,1.5830,1.5830,1.5830
EURCAD,20080320,053700,1.5830,1.5831,1.5830,1.5831
EURCAD,20080320,053800,1.5830,1.5830,1.5830,1.5830
EURCAD,20080320,053900,1.5831,1.5833,1.5831,1.5833
EURCAD,20080320,054000,1.5834,1.5835,1.5834,1.5834
EURCAD,20080320,054100,1.5833,1.5833,1.5832,1.5832
EURCAD,20080320,054200,1.5833,1.5833,1.5833,1.5833
EURCAD,20080320,054300,1.5833,1.5833,1.5833,1.5833
EURCAD,20080320,054400,1.5833,1.5833,1.5833,1.5833
EURCAD,20080320,054500,1.5833,1.5833,1.5831,1.5831
EURCAD,20080320,054600,1.5830,1.5830,1.5828,1.5828
EURCAD,20080320,054700,1.5827,1.5827,1.5826,1.5826
EURCAD,20080320,054800,1.5827,1.5828,1.5827,1.5828
EURCAD,20080320,054900,1.5827,1.5828,1.5826,1.5828
EURCAD,20080320,055000,1.5828,1.5828,1.5828,1.5828
EURCAD,20080320,055100,1.5827,1.5828,1.5827,1.5828
EURCAD,20080320,055200,1.5827,1.5827,1.5827,1.5827
EURCAD,20080320,055300,1.5826,1.5826,1.5824,1.5824
EURCAD,20080320,055400,1.5825,1.5825,1.5825,1.5825
EURCAD,20080320,055500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080320,055600,1.5825,1.5825,1.5825,1.5825
EURCAD,20080320,055700,1.5824,1.5824,1.5823,1.5823
EURCAD,20080320,055800,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,055900,1.5822,1.5823,1.5822,1.5823
EURCAD,20080320,060000,1.5822,1.5822,1.5822,1.5822
EURCAD,20080320,060100,1.5823,1.5823,1.5820,1.5820
EURCAD,20080320,060200,1.5819,1.5819,1.5817,1.5817
EURCAD,20080320,060300,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,060400,1.5816,1.5816,1.5815,1.5815
EURCAD,20080320,060500,1.5816,1.5816,1.5815,1.5816
EURCAD,20080320,060600,1.5815,1.5815,1.5815,1.5815
EURCAD,20080320,060700,1.5814,1.5814,1.5813,1.5813
EURCAD,20080320,060800,1.5812,1.5812,1.5810,1.5810
EURCAD,20080320,060900,1.5810,1.5810,1.5810,1.5810
EURCAD,20080320,061000,1.5811,1.5811,1.5809,1.5809
EURCAD,20080320,061100,1.5808,1.5808,1.5808,1.5808
EURCAD,20080320,061200,1.5808,1.5809,1.5808,1.5809
EURCAD,20080320,061300,1.5810,1.5811,1.5810,1.5811
EURCAD,20080320,061400,1.5811,1.5812,1.5811,1.5812
EURCAD,20080320,061500,1.5812,1.5812,1.5812,1.5812
EURCAD,20080320,061600,1.5813,1.5813,1.5813,1.5813
EURCAD,20080320,061700,1.5814,1.5816,1.5814,1.5816
EURCAD,20080320,061800,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,061900,1.5816,1.5817,1.5816,1.5817
EURCAD,20080320,062000,1.5816,1.5817,1.5816,1.5817
EURCAD,20080320,062100,1.5816,1.5816,1.5812,1.5812
EURCAD,20080320,062200,1.5813,1.5815,1.5813,1.5815
EURCAD,20080320,062300,1.5815,1.5815,1.5814,1.5814
EURCAD,20080320,062400,1.5813,1.5813,1.5812,1.5812
EURCAD,20080320,062500,1.5813,1.5817,1.5813,1.5817
EURCAD,20080320,062600,1.5816,1.5817,1.5813,1.5817
EURCAD,20080320,062700,1.5816,1.5816,1.5815,1.5815
EURCAD,20080320,062800,1.5814,1.5814,1.5813,1.5813
EURCAD,20080320,062900,1.5813,1.5814,1.5813,1.5814
EURCAD,20080320,063000,1.5813,1.5813,1.5812,1.5812
EURCAD,20080320,063100,1.5812,1.5812,1.5812,1.5812
EURCAD,20080320,063200,1.5812,1.5812,1.5811,1.5811
EURCAD,20080320,063300,1.5810,1.5810,1.5809,1.5810
EURCAD,20080320,063400,1.5811,1.5812,1.5810,1.5812
EURCAD,20080320,063500,1.5813,1.5814,1.5812,1.5814
EURCAD,20080320,063600,1.5813,1.5813,1.5813,1.5813
EURCAD,20080320,063700,1.5812,1.5813,1.5812,1.5813
EURCAD,20080320,063800,1.5814,1.5815,1.5813,1.5815
EURCAD,20080320,063900,1.5814,1.5814,1.5814,1.5814
EURCAD,20080320,064000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080320,064100,1.5815,1.5817,1.5815,1.5816
EURCAD,20080320,064200,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,064300,1.5817,1.5817,1.5816,1.5817
EURCAD,20080320,064400,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,064500,1.5817,1.5817,1.5817,1.5817
EURCAD,20080320,064600,1.5816,1.5816,1.5814,1.5814
EURCAD,20080320,064700,1.5814,1.5815,1.5814,1.5815
EURCAD,20080320,064800,1.5815,1.5816,1.5815,1.5816
EURCAD,20080320,064900,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,065000,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,065100,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,065200,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,065300,1.5816,1.5816,1.5816,1.5816
EURCAD,20080320,065400,1.5816,1.5817,1.5816,1.5817
EURCAD,20080320,065500,1.5818,1.5818,1.5818,1.5818
EURCAD,20080320,065600,1.5819,1.5819,1.5817,1.5818
EURCAD,20080320,065700,1.5819,1.5820,1.5819,1.5820
EURCAD,20080320,065800,1.5819,1.5819,1.5819,1.5819
EURCAD,20080320,065900,1.5818,1.5820,1.5818,1.5820
EURCAD,20080320,070000,1.5821,1.5821,1.5820,1.5820
EURCAD,20080320,070100,1.5821,1.5823,1.5820,1.5820
EURCAD,20080320,070200,1.5821,1.5823,1.5821,1.5823
EURCAD,20080320,070300,1.5824,1.5824,1.5820,1.5821
EURCAD,20080320,070400,1.5820,1.5821,1.5820,1.5821
EURCAD,20080320,070500,1.5821,1.5822,1.5821,1.5822
EURCAD,20080320,070600,1.5822,1.5824,1.5822,1.5824
EURCAD,20080320,070700,1.5825,1.5827,1.5825,1.5826
EURCAD,20080320,070800,1.5825,1.5825,1.5813,1.5813
EURCAD,20080320,070900,1.5814,1.5818,1.5814,1.5818
EURCAD,20080320,071000,1.5817,1.5819,1.5816,1.5819
EURCAD,20080320,071100,1.5820,1.5825,1.5820,1.5824
EURCAD,20080320,071200,1.5823,1.5823,1.5822,1.5822
EURCAD,20080320,071300,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,071400,1.5823,1.5824,1.5823,1.5824
EURCAD,20080320,071500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080320,071600,1.5826,1.5831,1.5826,1.5831
EURCAD,20080320,071700,1.5832,1.5833,1.5832,1.5833
EURCAD,20080320,071800,1.5834,1.5834,1.5833,1.5834
EURCAD,20080320,071900,1.5833,1.5833,1.5832,1.5832
EURCAD,20080320,072000,1.5831,1.5831,1.5829,1.5829
EURCAD,20080320,072100,1.5828,1.5829,1.5828,1.5828
EURCAD,20080320,072200,1.5827,1.5827,1.5823,1.5825
EURCAD,20080320,072300,1.5826,1.5827,1.5826,1.5827
EURCAD,20080320,072400,1.5826,1.5826,1.5822,1.5822
EURCAD,20080320,072500,1.5821,1.5822,1.5819,1.5822
EURCAD,20080320,072600,1.5823,1.5824,1.5823,1.5824
EURCAD,20080320,072700,1.5824,1.5824,1.5823,1.5823
EURCAD,20080320,072800,1.5822,1.5823,1.5822,1.5822
EURCAD,20080320,072900,1.5823,1.5829,1.5823,1.5829
EURCAD,20080320,073000,1.5830,1.5833,1.5830,1.5832
EURCAD,20080320,073100,1.5831,1.5836,1.5830,1.5836
EURCAD,20080320,073200,1.5837,1.5840,1.5837,1.5840
EURCAD,20080320,073300,1.5839,1.5841,1.5838,1.5841
EURCAD,20080320,073400,1.5842,1.5844,1.5842,1.5843
EURCAD,20080320,073500,1.5844,1.5844,1.5840,1.5840
EURCAD,20080320,073600,1.5839,1.5839,1.5839,1.5839
EURCAD,20080320,073700,1.5839,1.5839,1.5838,1.5839
EURCAD,20080320,073800,1.5840,1.5843,1.5839,1.5842
EURCAD,20080320,073900,1.5844,1.5844,1.5842,1.5842
EURCAD,20080320,074000,1.5843,1.5846,1.5843,1.5846
EURCAD,20080320,074100,1.5845,1.5845,1.5840,1.5840
EURCAD,20080320,074200,1.5839,1.5839,1.5834,1.5834
EURCAD,20080320,074300,1.5833,1.5833,1.5829,1.5829
EURCAD,20080320,074400,1.5830,1.5830,1.5829,1.5829
EURCAD,20080320,074500,1.5828,1.5829,1.5828,1.5829
EURCAD,20080320,074600,1.5828,1.5828,1.5825,1.5825
EURCAD,20080320,074700,1.5824,1.5825,1.5821,1.5821
EURCAD,20080320,074800,1.5820,1.5823,1.5814,1.5823
EURCAD,20080320,074900,1.5822,1.5822,1.5811,1.5811
EURCAD,20080320,075000,1.5810,1.5824,1.5810,1.5822
EURCAD,20080320,075100,1.5821,1.5822,1.5820,1.5821
EURCAD,20080320,075200,1.5820,1.5821,1.5819,1.5821
EURCAD,20080320,075300,1.5822,1.5823,1.5819,1.5822
EURCAD,20080320,075400,1.5823,1.5824,1.5822,1.5823
EURCAD,20080320,075500,1.5822,1.5826,1.5821,1.5826
EURCAD,20080320,075600,1.5827,1.5831,1.5827,1.5831
EURCAD,20080320,075700,1.5830,1.5830,1.5823,1.5823
EURCAD,20080320,075800,1.5822,1.5822,1.5821,1.5822
EURCAD,20080320,075900,1.5822,1.5824,1.5822,1.5824
EURCAD,20080320,080000,1.5823,1.5823,1.5823,1.5823
EURCAD,20080320,080100,1.5824,1.5825,1.5824,1.5825
EURCAD,20080320,080200,1.5826,1.5826,1.5820,1.5820
EURCAD,20080320,080300,1.5819,1.5819,1.5817,1.5817
EURCAD,20080320,080400,1.5816,1.5817,1.5813,1.5817
EURCAD,20080320,080500,1.5818,1.5818,1.5817,1.5818
EURCAD,20080320,080600,1.5819,1.5829,1.5819,1.5829
EURCAD,20080320,080700,1.5830,1.5833,1.5829,1.5833
EURCAD,20080320,080800,1.5832,1.5833,1.5832,1.5833
EURCAD,20080320,080900,1.5832,1.5835,1.5831,1.5835
EURCAD,20080320,081000,1.5836,1.5838,1.5836,1.5838
EURCAD,20080320,081100,1.5839,1.5840,1.5839,1.5840
EURCAD,20080320,081200,1.5842,1.5852,1.5842,1.5851
EURCAD,20080320,081300,1.5853,1.5857,1.5853,1.5855
EURCAD,20080320,081400,1.5853,1.5859,1.5853,1.5855
EURCAD,20080320,081500,1.5854,1.5854,1.5849,1.5853
EURCAD,20080320,081600,1.5854,1.5855,1.5848,1.5855
EURCAD,20080320,081700,1.5856,1.5860,1.5856,1.5860
EURCAD,20080320,081800,1.5859,1.5859,1.5856,1.5856
EURCAD,20080320,081900,1.5854,1.5854,1.5845,1.5845
EURCAD,20080320,082000,1.5844,1.5849,1.5844,1.5847
EURCAD,20080320,082100,1.5846,1.5848,1.5843,1.5848
EURCAD,20080320,082200,1.5849,1.5855,1.5849,1.5852
EURCAD,20080320,082300,1.5853,1.5854,1.5853,1.5853
EURCAD,20080320,082400,1.5854,1.5857,1.5852,1.5857
EURCAD,20080320,082500,1.5858,1.5859,1.5855,1.5856
EURCAD,20080320,082600,1.5857,1.5859,1.5857,1.5859
EURCAD,20080320,082700,1.5858,1.5858,1.5849,1.5850
EURCAD,20080320,082800,1.5847,1.5847,1.5844,1.5846
EURCAD,20080320,082900,1.5847,1.5849,1.5847,1.5848
EURCAD,20080320,083000,1.5847,1.5848,1.5846,1.5848
EURCAD,20080320,083100,1.5849,1.5850,1.5848,1.5848
EURCAD,20080320,083200,1.5849,1.5849,1.5840,1.5841
EURCAD,20080320,083300,1.5842,1.5849,1.5841,1.5849
EURCAD,20080320,083400,1.5848,1.5848,1.5846,1.5848
EURCAD,20080320,083500,1.5849,1.5849,1.5837,1.5837
EURCAD,20080320,083600,1.5838,1.5840,1.5837,1.5837
EURCAD,20080320,083700,1.5838,1.5838,1.5837,1.5837
EURCAD,20080320,083800,1.5836,1.5836,1.5822,1.5824
EURCAD,20080320,083900,1.5823,1.5833,1.5823,1.5833
EURCAD,20080320,084000,1.5832,1.5835,1.5830,1.5835
EURCAD,20080320,084100,1.5836,1.5836,1.5835,1.5835
EURCAD,20080320,084200,1.5834,1.5837,1.5831,1.5837
EURCAD,20080320,084300,1.5839,1.5842,1.5838,1.5839
EURCAD,20080320,084400,1.5837,1.5841,1.5837,1.5838
EURCAD,20080320,084500,1.5839,1.5847,1.5839,1.5845
EURCAD,20080320,084600,1.5846,1.5847,1.5846,1.5846
EURCAD,20080320,084700,1.5847,1.5850,1.5847,1.5850
EURCAD,20080320,084800,1.5851,1.5851,1.5844,1.5844
EURCAD,20080320,084900,1.5842,1.5844,1.5841,1.5843
EURCAD,20080320,085000,1.5842,1.5855,1.5842,1.5855
EURCAD,20080320,085100,1.5856,1.5858,1.5852,1.5852
EURCAD,20080320,085200,1.5853,1.5855,1.5850,1.5850
EURCAD,20080320,085300,1.5851,1.5851,1.5849,1.5849
EURCAD,20080320,085400,1.5850,1.5853,1.5848,1.5851
EURCAD,20080320,085500,1.5852,1.5855,1.5851,1.5851
EURCAD,20080320,085600,1.5850,1.5853,1.5849,1.5851
EURCAD,20080320,085700,1.5852,1.5852,1.5848,1.5848
EURCAD,20080320,085800,1.5847,1.5848,1.5847,1.5848
EURCAD,20080320,085900,1.5847,1.5847,1.5843,1.5846
EURCAD,20080320,090000,1.5845,1.5853,1.5844,1.5853
EURCAD,20080320,090100,1.5852,1.5852,1.5847,1.5849
EURCAD,20080320,090200,1.5848,1.5849,1.5848,1.5848
EURCAD,20080320,090300,1.5847,1.5847,1.5846,1.5847
EURCAD,20080320,090400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080320,090500,1.5844,1.5848,1.5841,1.5848
EURCAD,20080320,090600,1.5849,1.5860,1.5848,1.5860
EURCAD,20080320,090700,1.5862,1.5862,1.5857,1.5859
EURCAD,20080320,090800,1.5858,1.5858,1.5851,1.5851
EURCAD,20080320,090900,1.5852,1.5857,1.5847,1.5856
EURCAD,20080320,091000,1.5855,1.5855,1.5849,1.5855
EURCAD,20080320,091100,1.5854,1.5854,1.5851,1.5852
EURCAD,20080320,091200,1.5851,1.5851,1.5845,1.5845
EURCAD,20080320,091300,1.5844,1.5844,1.5840,1.5843
EURCAD,20080320,091400,1.5845,1.5850,1.5842,1.5850
EURCAD,20080320,091500,1.5849,1.5849,1.5846,1.5846
EURCAD,20080320,091600,1.5847,1.5848,1.5846,1.5846
EURCAD,20080320,091700,1.5845,1.5851,1.5844,1.5851
EURCAD,20080320,091800,1.5850,1.5856,1.5848,1.5856
EURCAD,20080320,091900,1.5855,1.5859,1.5855,1.5859
EURCAD,20080320,092000,1.5860,1.5860,1.5856,1.5856
EURCAD,20080320,092100,1.5857,1.5859,1.5856,1.5857
EURCAD,20080320,092200,1.5858,1.5859,1.5856,1.5856
EURCAD,20080320,092300,1.5857,1.5864,1.5857,1.5862
EURCAD,20080320,092400,1.5861,1.5863,1.5859,1.5863
EURCAD,20080320,092500,1.5864,1.5866,1.5864,1.5864
EURCAD,20080320,092600,1.5865,1.5869,1.5865,1.5868
EURCAD,20080320,092700,1.5867,1.5867,1.5864,1.5867
EURCAD,20080320,092800,1.5868,1.5868,1.5863,1.5864
EURCAD,20080320,092900,1.5868,1.5871,1.5864,1.5864
EURCAD,20080320,093000,1.5867,1.5874,1.5867,1.5871
EURCAD,20080320,093100,1.5873,1.5883,1.5873,1.5883
EURCAD,20080320,093200,1.5882,1.5886,1.5882,1.5886
EURCAD,20080320,093300,1.5887,1.5893,1.5886,1.5888
EURCAD,20080320,093400,1.5887,1.5890,1.5887,1.5890
EURCAD,20080320,093500,1.5891,1.5891,1.5888,1.5888
EURCAD,20080320,093600,1.5891,1.5895,1.5891,1.5893
EURCAD,20080320,093700,1.5894,1.5896,1.5891,1.5892
EURCAD,20080320,093800,1.5891,1.5895,1.5891,1.5893
EURCAD,20080320,093900,1.5894,1.5897,1.5892,1.5892
EURCAD,20080320,094000,1.5893,1.5893,1.5891,1.5893
EURCAD,20080320,094100,1.5894,1.5896,1.5894,1.5895
EURCAD,20080320,094200,1.5894,1.5895,1.5887,1.5887
EURCAD,20080320,094300,1.5889,1.5894,1.5889,1.5893
EURCAD,20080320,094400,1.5894,1.5897,1.5894,1.5896
EURCAD,20080320,094500,1.5895,1.5895,1.5890,1.5890
EURCAD,20080320,094600,1.5891,1.5892,1.5889,1.5889
EURCAD,20080320,094700,1.5891,1.5894,1.5887,1.5888
EURCAD,20080320,094800,1.5887,1.5890,1.5885,1.5890
EURCAD,20080320,094900,1.5891,1.5900,1.5891,1.5900
EURCAD,20080320,095000,1.5901,1.5904,1.5900,1.5904
EURCAD,20080320,095100,1.5903,1.5904,1.5903,1.5904
EURCAD,20080320,095200,1.5906,1.5912,1.5906,1.5912
EURCAD,20080320,095300,1.5913,1.5922,1.5913,1.5920
EURCAD,20080320,095400,1.5919,1.5919,1.5915,1.5915
EURCAD,20080320,095500,1.5916,1.5918,1.5915,1.5915
EURCAD,20080320,095600,1.5916,1.5917,1.5916,1.5916
EURCAD,20080320,095700,1.5915,1.5919,1.5915,1.5919
EURCAD,20080320,095800,1.5920,1.5929,1.5920,1.5928
EURCAD,20080320,095900,1.5927,1.5932,1.5927,1.5927
EURCAD,20080320,100000,1.5926,1.5926,1.5920,1.5921
EURCAD,20080320,100100,1.5922,1.5922,1.5911,1.5912
EURCAD,20080320,100200,1.5911,1.5911,1.5908,1.5910
EURCAD,20080320,100300,1.5909,1.5909,1.5903,1.5904
EURCAD,20080320,100400,1.5903,1.5906,1.5903,1.5905
EURCAD,20080320,100500,1.5906,1.5907,1.5903,1.5903
EURCAD,20080320,100600,1.5901,1.5901,1.5897,1.5897
EURCAD,20080320,100700,1.5895,1.5895,1.5885,1.5885
EURCAD,20080320,100800,1.5884,1.5891,1.5884,1.5891
EURCAD,20080320,100900,1.5890,1.5893,1.5890,1.5893
EURCAD,20080320,101000,1.5894,1.5897,1.5894,1.5895
EURCAD,20080320,101100,1.5896,1.5896,1.5886,1.5894
EURCAD,20080320,101200,1.5892,1.5892,1.5885,1.5885
EURCAD,20080320,101300,1.5884,1.5889,1.5882,1.5887
EURCAD,20080320,101400,1.5888,1.5898,1.5887,1.5898
EURCAD,20080320,101500,1.5897,1.5901,1.5893,1.5900
EURCAD,20080320,101600,1.5902,1.5909,1.5896,1.5896
EURCAD,20080320,101700,1.5895,1.5895,1.5889,1.5890
EURCAD,20080320,101800,1.5889,1.5891,1.5889,1.5891
EURCAD,20080320,101900,1.5892,1.5898,1.5892,1.5896
EURCAD,20080320,102000,1.5895,1.5897,1.5894,1.5897
EURCAD,20080320,102100,1.5896,1.5904,1.5893,1.5904
EURCAD,20080320,102200,1.5906,1.5906,1.5902,1.5903
EURCAD,20080320,102300,1.5902,1.5902,1.5898,1.5898
EURCAD,20080320,102400,1.5897,1.5897,1.5892,1.5892
EURCAD,20080320,102500,1.5893,1.5898,1.5893,1.5896
EURCAD,20080320,102600,1.5895,1.5898,1.5894,1.5897
EURCAD,20080320,102700,1.5896,1.5901,1.5893,1.5901
EURCAD,20080320,102800,1.5902,1.5903,1.5900,1.5903
EURCAD,20080320,102900,1.5904,1.5905,1.5898,1.5905
EURCAD,20080320,103000,1.5903,1.5914,1.5903,1.5911
EURCAD,20080320,103100,1.5910,1.5913,1.5900,1.5909
EURCAD,20080320,103200,1.5907,1.5907,1.5897,1.5903
EURCAD,20080320,103300,1.5904,1.5905,1.5893,1.5893
EURCAD,20080320,103400,1.5891,1.5899,1.5890,1.5895
EURCAD,20080320,103500,1.5893,1.5895,1.5890,1.5890
EURCAD,20080320,103600,1.5891,1.5892,1.5885,1.5885
EURCAD,20080320,103700,1.5886,1.5886,1.5880,1.5881
EURCAD,20080320,103800,1.5882,1.5887,1.5880,1.5881
EURCAD,20080320,103900,1.5880,1.5880,1.5873,1.5873
EURCAD,20080320,104000,1.5872,1.5872,1.5863,1.5865
EURCAD,20080320,104100,1.5863,1.5864,1.5861,1.5863
EURCAD,20080320,104200,1.5862,1.5868,1.5862,1.5868
EURCAD,20080320,104300,1.5867,1.5872,1.5865,1.5872
EURCAD,20080320,104400,1.5871,1.5871,1.5865,1.5865
EURCAD,20080320,104500,1.5862,1.5862,1.5858,1.5858
EURCAD,20080320,104600,1.5857,1.5859,1.5856,1.5859
EURCAD,20080320,104700,1.5857,1.5857,1.5849,1.5852
EURCAD,20080320,104800,1.5853,1.5861,1.5853,1.5860
EURCAD,20080320,104900,1.5861,1.5866,1.5860,1.5865
EURCAD,20080320,105000,1.5867,1.5867,1.5854,1.5854
EURCAD,20080320,105100,1.5853,1.5856,1.5851,1.5851
EURCAD,20080320,105200,1.5852,1.5852,1.5849,1.5850
EURCAD,20080320,105300,1.5849,1.5853,1.5848,1.5853
EURCAD,20080320,105400,1.5852,1.5856,1.5852,1.5854
EURCAD,20080320,105500,1.5853,1.5858,1.5853,1.5858
EURCAD,20080320,105600,1.5860,1.5861,1.5857,1.5861
EURCAD,20080320,105700,1.5862,1.5862,1.5854,1.5855
EURCAD,20080320,105800,1.5854,1.5856,1.5845,1.5845
EURCAD,20080320,105900,1.5846,1.5851,1.5846,1.5848
EURCAD,20080320,110000,1.5849,1.5854,1.5849,1.5853
EURCAD,20080320,110100,1.5852,1.5853,1.5846,1.5846
EURCAD,20080320,110200,1.5844,1.5845,1.5840,1.5840
EURCAD,20080320,110300,1.5839,1.5846,1.5839,1.5846
EURCAD,20080320,110400,1.5848,1.5859,1.5847,1.5855
EURCAD,20080320,110500,1.5853,1.5867,1.5853,1.5867
EURCAD,20080320,110600,1.5866,1.5866,1.5843,1.5843
EURCAD,20080320,110700,1.5844,1.5849,1.5843,1.5845
EURCAD,20080320,110800,1.5844,1.5850,1.5842,1.5842
EURCAD,20080320,110900,1.5841,1.5841,1.5833,1.5833
EURCAD,20080320,111000,1.5832,1.5839,1.5827,1.5839
EURCAD,20080320,111100,1.5837,1.5844,1.5834,1.5844
EURCAD,20080320,111200,1.5845,1.5854,1.5844,1.5854
EURCAD,20080320,111300,1.5855,1.5855,1.5849,1.5851
EURCAD,20080320,111400,1.5852,1.5853,1.5851,1.5853
EURCAD,20080320,111500,1.5852,1.5852,1.5845,1.5848
EURCAD,20080320,111600,1.5852,1.5857,1.5843,1.5843
EURCAD,20080320,111700,1.5842,1.5845,1.5838,1.5838
EURCAD,20080320,111800,1.5839,1.5843,1.5837,1.5839
EURCAD,20080320,111900,1.5835,1.5840,1.5835,1.5836
EURCAD,20080320,112000,1.5835,1.5841,1.5835,1.5837
EURCAD,20080320,112100,1.5836,1.5837,1.5833,1.5836
EURCAD,20080320,112200,1.5835,1.5839,1.5835,1.5839
EURCAD,20080320,112300,1.5840,1.5842,1.5838,1.5839
EURCAD,20080320,112400,1.5842,1.5850,1.5842,1.5850
EURCAD,20080320,112500,1.5851,1.5854,1.5847,1.5850
EURCAD,20080320,112600,1.5851,1.5851,1.5848,1.5850
EURCAD,20080320,112700,1.5849,1.5853,1.5848,1.5852
EURCAD,20080320,112800,1.5853,1.5854,1.5852,1.5853
EURCAD,20080320,112900,1.5852,1.5854,1.5850,1.5854
EURCAD,20080320,113000,1.5853,1.5853,1.5847,1.5848
EURCAD,20080320,113100,1.5847,1.5847,1.5843,1.5843
EURCAD,20080320,113200,1.5844,1.5845,1.5834,1.5834
EURCAD,20080320,113300,1.5835,1.5836,1.5818,1.5818
EURCAD,20080320,113400,1.5819,1.5819,1.5812,1.5812
EURCAD,20080320,113500,1.5808,1.5808,1.5805,1.5806
EURCAD,20080320,113600,1.5808,1.5813,1.5808,1.5813
EURCAD,20080320,113700,1.5812,1.5814,1.5810,1.5811
EURCAD,20080320,113800,1.5812,1.5817,1.5811,1.5817
EURCAD,20080320,113900,1.5819,1.5819,1.5815,1.5818
EURCAD,20080320,114000,1.5817,1.5818,1.5816,1.5817
EURCAD,20080320,114100,1.5816,1.5816,1.5806,1.5806
EURCAD,20080320,114200,1.5805,1.5812,1.5804,1.5812
EURCAD,20080320,114300,1.5813,1.5814,1.5813,1.5813
EURCAD,20080320,114400,1.5814,1.5816,1.5814,1.5816
EURCAD,20080320,114500,1.5817,1.5821,1.5817,1.5821
EURCAD,20080320,114600,1.5822,1.5822,1.5816,1.5817
EURCAD,20080320,114700,1.5816,1.5819,1.5816,1.5818
EURCAD,20080320,114800,1.5815,1.5815,1.5810,1.5811
EURCAD,20080320,114900,1.5810,1.5810,1.5802,1.5802
EURCAD,20080320,115000,1.5804,1.5807,1.5802,1.5804
EURCAD,20080320,115100,1.5800,1.5800,1.5793,1.5793
EURCAD,20080320,115200,1.5792,1.5797,1.5792,1.5797
EURCAD,20080320,115300,1.5800,1.5801,1.5799,1.5801
EURCAD,20080320,115400,1.5800,1.5811,1.5799,1.5811
EURCAD,20080320,115500,1.5812,1.5814,1.5808,1.5808
EURCAD,20080320,115600,1.5807,1.5807,1.5801,1.5803
EURCAD,20080320,115700,1.5802,1.5804,1.5800,1.5800
EURCAD,20080320,115800,1.5799,1.5802,1.5799,1.5800
EURCAD,20080320,115900,1.5799,1.5804,1.5799,1.5804
EURCAD,20080320,120000,1.5805,1.5814,1.5805,1.5814
EURCAD,20080320,120100,1.5816,1.5816,1.5807,1.5807
EURCAD,20080320,120200,1.5808,1.5808,1.5804,1.5806
EURCAD,20080320,120300,1.5805,1.5806,1.5803,1.5805
EURCAD,20080320,120400,1.5804,1.5813,1.5804,1.5813
EURCAD,20080320,120500,1.5812,1.5814,1.5812,1.5813
EURCAD,20080320,120600,1.5814,1.5818,1.5814,1.5817
EURCAD,20080320,120700,1.5818,1.5820,1.5818,1.5819
EURCAD,20080320,120800,1.5818,1.5819,1.5812,1.5812
EURCAD,20080320,120900,1.5813,1.5816,1.5810,1.5810
EURCAD,20080320,121000,1.5809,1.5810,1.5807,1.5807
EURCAD,20080320,121100,1.5806,1.5807,1.5799,1.5799
EURCAD,20080320,121200,1.5798,1.5805,1.5798,1.5805
EURCAD,20080320,121300,1.5804,1.5807,1.5803,1.5803
EURCAD,20080320,121400,1.5804,1.5809,1.5801,1.5809
EURCAD,20080320,121500,1.5808,1.5809,1.5807,1.5808
EURCAD,20080320,121600,1.5807,1.5816,1.5807,1.5816
EURCAD,20080320,121700,1.5817,1.5821,1.5817,1.5820
EURCAD,20080320,121800,1.5819,1.5821,1.5818,1.5819
EURCAD,20080320,121900,1.5818,1.5824,1.5817,1.5824
EURCAD,20080320,122000,1.5825,1.5825,1.5817,1.5818
EURCAD,20080320,122100,1.5817,1.5829,1.5817,1.5827
EURCAD,20080320,122200,1.5828,1.5829,1.5825,1.5827
EURCAD,20080320,122300,1.5826,1.5832,1.5826,1.5832
EURCAD,20080320,122400,1.5831,1.5831,1.5824,1.5824
EURCAD,20080320,122500,1.5825,1.5829,1.5824,1.5829
EURCAD,20080320,122600,1.5830,1.5833,1.5828,1.5833
EURCAD,20080320,122700,1.5834,1.5847,1.5834,1.5847
EURCAD,20080320,122800,1.5846,1.5848,1.5845,1.5847
EURCAD,20080320,122900,1.5846,1.5847,1.5845,1.5847
EURCAD,20080320,123000,1.5848,1.5848,1.5847,1.5848
EURCAD,20080320,123100,1.5850,1.5853,1.5849,1.5853
EURCAD,20080320,123200,1.5854,1.5864,1.5854,1.5862
EURCAD,20080320,123300,1.5863,1.5876,1.5862,1.5876
EURCAD,20080320,123400,1.5875,1.5880,1.5874,1.5875
EURCAD,20080320,123500,1.5876,1.5882,1.5876,1.5882
EURCAD,20080320,123600,1.5884,1.5884,1.5870,1.5870
EURCAD,20080320,123700,1.5871,1.5873,1.5864,1.5864
EURCAD,20080320,123800,1.5863,1.5864,1.5859,1.5862
EURCAD,20080320,123900,1.5861,1.5861,1.5855,1.5856
EURCAD,20080320,124000,1.5855,1.5857,1.5854,1.5856
EURCAD,20080320,124100,1.5857,1.5857,1.5851,1.5851
EURCAD,20080320,124200,1.5852,1.5854,1.5851,1.5853
EURCAD,20080320,124300,1.5851,1.5851,1.5847,1.5850
EURCAD,20080320,124400,1.5849,1.5849,1.5845,1.5846
EURCAD,20080320,124500,1.5848,1.5849,1.5841,1.5843
EURCAD,20080320,124600,1.5842,1.5844,1.5839,1.5841
EURCAD,20080320,124700,1.5842,1.5846,1.5839,1.5846
EURCAD,20080320,124800,1.5843,1.5846,1.5843,1.5845
EURCAD,20080320,124900,1.5846,1.5849,1.5845,1.5849
EURCAD,20080320,125000,1.5850,1.5850,1.5846,1.5846
EURCAD,20080320,125100,1.5848,1.5848,1.5846,1.5846
EURCAD,20080320,125200,1.5847,1.5847,1.5836,1.5836
EURCAD,20080320,125300,1.5835,1.5835,1.5829,1.5829
EURCAD,20080320,125400,1.5828,1.5830,1.5828,1.5829
EURCAD,20080320,125500,1.5828,1.5836,1.5828,1.5835
EURCAD,20080320,125600,1.5834,1.5834,1.5832,1.5833
EURCAD,20080320,125700,1.5832,1.5832,1.5829,1.5829
EURCAD,20080320,125800,1.5828,1.5828,1.5826,1.5827
EURCAD,20080320,125900,1.5828,1.5834,1.5828,1.5834
EURCAD,20080320,130000,1.5835,1.5835,1.5831,1.5833
EURCAD,20080320,130100,1.5834,1.5840,1.5834,1.5840
EURCAD,20080320,130200,1.5842,1.5843,1.5838,1.5839
EURCAD,20080320,130300,1.5838,1.5838,1.5830,1.5830
EURCAD,20080320,130400,1.5829,1.5831,1.5827,1.5831
EURCAD,20080320,130500,1.5832,1.5835,1.5826,1.5826
EURCAD,20080320,130600,1.5825,1.5829,1.5823,1.5823
EURCAD,20080320,130700,1.5822,1.5822,1.5820,1.5820
EURCAD,20080320,130800,1.5819,1.5824,1.5818,1.5824
EURCAD,20080320,130900,1.5825,1.5830,1.5825,1.5830
EURCAD,20080320,131000,1.5831,1.5832,1.5827,1.5828
EURCAD,20080320,131100,1.5829,1.5834,1.5829,1.5832
EURCAD,20080320,131200,1.5834,1.5834,1.5829,1.5829
EURCAD,20080320,131300,1.5826,1.5826,1.5823,1.5823
EURCAD,20080320,131400,1.5822,1.5822,1.5814,1.5815
EURCAD,20080320,131500,1.5816,1.5830,1.5816,1.5830
EURCAD,20080320,131600,1.5829,1.5832,1.5827,1.5827
EURCAD,20080320,131700,1.5828,1.5832,1.5826,1.5832
EURCAD,20080320,131800,1.5831,1.5831,1.5827,1.5828
EURCAD,20080320,131900,1.5829,1.5829,1.5827,1.5828
EURCAD,20080320,132000,1.5829,1.5829,1.5822,1.5822
EURCAD,20080320,132100,1.5820,1.5827,1.5819,1.5826
EURCAD,20080320,132200,1.5825,1.5829,1.5823,1.5825
EURCAD,20080320,132300,1.5826,1.5832,1.5826,1.5832
EURCAD,20080320,132400,1.5833,1.5835,1.5832,1.5833
EURCAD,20080320,132500,1.5832,1.5832,1.5830,1.5830
EURCAD,20080320,132600,1.5831,1.5835,1.5831,1.5835
EURCAD,20080320,132700,1.5836,1.5838,1.5835,1.5837
EURCAD,20080320,132800,1.5838,1.5838,1.5832,1.5834
EURCAD,20080320,132900,1.5835,1.5837,1.5835,1.5835
EURCAD,20080320,133000,1.5834,1.5841,1.5834,1.5839
EURCAD,20080320,133100,1.5838,1.5853,1.5838,1.5841
EURCAD,20080320,133200,1.5844,1.5850,1.5837,1.5837
EURCAD,20080320,133300,1.5838,1.5841,1.5835,1.5837
EURCAD,20080320,133400,1.5836,1.5837,1.5833,1.5833
EURCAD,20080320,133500,1.5834,1.5835,1.5832,1.5833
EURCAD,20080320,133600,1.5832,1.5842,1.5832,1.5842
EURCAD,20080320,133700,1.5843,1.5846,1.5843,1.5845
EURCAD,20080320,133800,1.5846,1.5853,1.5846,1.5849
EURCAD,20080320,133900,1.5847,1.5847,1.5843,1.5843
EURCAD,20080320,134000,1.5842,1.5842,1.5836,1.5836
EURCAD,20080320,134100,1.5837,1.5837,1.5829,1.5829
EURCAD,20080320,134200,1.5830,1.5830,1.5822,1.5822
EURCAD,20080320,134300,1.5821,1.5821,1.5817,1.5819
EURCAD,20080320,134400,1.5820,1.5825,1.5820,1.5825
EURCAD,20080320,134500,1.5824,1.5824,1.5802,1.5804
EURCAD,20080320,134600,1.5803,1.5803,1.5800,1.5802
EURCAD,20080320,134700,1.5804,1.5807,1.5802,1.5807
EURCAD,20080320,134800,1.5806,1.5808,1.5803,1.5807
EURCAD,20080320,134900,1.5806,1.5812,1.5806,1.5812
EURCAD,20080320,135000,1.5811,1.5812,1.5811,1.5812
EURCAD,20080320,135100,1.5811,1.5814,1.5811,1.5813
EURCAD,20080320,135200,1.5812,1.5812,1.5811,1.5812
EURCAD,20080320,135300,1.5811,1.5811,1.5808,1.5808
EURCAD,20080320,135400,1.5807,1.5809,1.5807,1.5807
EURCAD,20080320,135500,1.5806,1.5808,1.5805,1.5806
EURCAD,20080320,135600,1.5807,1.5812,1.5807,1.5811
EURCAD,20080320,135700,1.5812,1.5819,1.5810,1.5819
EURCAD,20080320,135800,1.5820,1.5832,1.5820,1.5832
EURCAD,20080320,135900,1.5833,1.5836,1.5832,1.5832
EURCAD,20080320,140000,1.5831,1.5833,1.5826,1.5826
EURCAD,20080320,140100,1.5827,1.5830,1.5827,1.5829
EURCAD,20080320,140200,1.5830,1.5832,1.5830,1.5830
EURCAD,20080320,140300,1.5829,1.5830,1.5828,1.5829
EURCAD,20080320,140400,1.5830,1.5834,1.5830,1.5834
EURCAD,20080320,140500,1.5833,1.5833,1.5829,1.5829
EURCAD,20080320,140600,1.5826,1.5827,1.5818,1.5820
EURCAD,20080320,140700,1.5821,1.5822,1.5817,1.5817
EURCAD,20080320,140800,1.5814,1.5817,1.5813,1.5817
EURCAD,20080320,140900,1.5818,1.5818,1.5815,1.5818
EURCAD,20080320,141000,1.5819,1.5827,1.5819,1.5826
EURCAD,20080320,141100,1.5824,1.5824,1.5821,1.5823
EURCAD,20080320,141200,1.5822,1.5822,1.5817,1.5822
EURCAD,20080320,141300,1.5824,1.5824,1.5818,1.5822
EURCAD,20080320,141400,1.5826,1.5827,1.5821,1.5821
EURCAD,20080320,141500,1.5822,1.5823,1.5820,1.5820
EURCAD,20080320,141600,1.5815,1.5824,1.5815,1.5824
EURCAD,20080320,141700,1.5823,1.5823,1.5817,1.5818
EURCAD,20080320,141800,1.5817,1.5821,1.5817,1.5821
EURCAD,20080320,141900,1.5822,1.5824,1.5822,1.5823
EURCAD,20080320,142000,1.5822,1.5823,1.5820,1.5823
EURCAD,20080320,142100,1.5824,1.5824,1.5821,1.5821
EURCAD,20080320,142200,1.5822,1.5827,1.5822,1.5827
EURCAD,20080320,142300,1.5826,1.5826,1.5822,1.5822
EURCAD,20080320,142400,1.5818,1.5819,1.5814,1.5814
EURCAD,20080320,142500,1.5813,1.5814,1.5812,1.5814
EURCAD,20080320,142600,1.5815,1.5821,1.5815,1.5821
EURCAD,20080320,142700,1.5822,1.5825,1.5822,1.5825
EURCAD,20080320,142800,1.5824,1.5824,1.5822,1.5822
EURCAD,20080320,142900,1.5823,1.5824,1.5823,1.5824
EURCAD,20080320,143000,1.5823,1.5823,1.5821,1.5822
EURCAD,20080320,143100,1.5821,1.5821,1.5820,1.5821
EURCAD,20080320,143200,1.5820,1.5821,1.5819,1.5819
EURCAD,20080320,143300,1.5818,1.5818,1.5810,1.5814
EURCAD,20080320,143400,1.5815,1.5816,1.5809,1.5810
EURCAD,20080320,143500,1.5809,1.5809,1.5808,1.5808
EURCAD,20080320,143600,1.5807,1.5815,1.5807,1.5813
EURCAD,20080320,143700,1.5814,1.5817,1.5814,1.5817
EURCAD,20080320,143800,1.5816,1.5816,1.5813,1.5813
EURCAD,20080320,143900,1.5812,1.5814,1.5807,1.5814
EURCAD,20080320,144000,1.5816,1.5821,1.5813,1.5821
EURCAD,20080320,144100,1.5820,1.5823,1.5820,1.5820
EURCAD,20080320,144200,1.5819,1.5822,1.5816,1.5816
EURCAD,20080320,144300,1.5815,1.5821,1.5815,1.5817
EURCAD,20080320,144400,1.5816,1.5816,1.5813,1.5813
EURCAD,20080320,144500,1.5812,1.5816,1.5812,1.5816
EURCAD,20080320,144600,1.5815,1.5815,1.5813,1.5813
EURCAD,20080320,144700,1.5811,1.5811,1.5804,1.5805
EURCAD,20080320,144800,1.5806,1.5812,1.5806,1.5810
EURCAD,20080320,144900,1.5809,1.5817,1.5809,1.5817
EURCAD,20080320,145000,1.5820,1.5823,1.5819,1.5819
EURCAD,20080320,145100,1.5820,1.5820,1.5816,1.5816
EURCAD,20080320,145200,1.5815,1.5818,1.5815,1.5818
EURCAD,20080320,145300,1.5819,1.5822,1.5817,1.5818
EURCAD,20080320,145400,1.5819,1.5820,1.5818,1.5819
EURCAD,20080320,145500,1.5818,1.5820,1.5817,1.5820
EURCAD,20080320,145600,1.5819,1.5820,1.5819,1.5820
EURCAD,20080320,145700,1.5819,1.5820,1.5819,1.5819
EURCAD,20080320,145800,1.5818,1.5822,1.5818,1.5822
EURCAD,20080320,145900,1.5821,1.5823,1.5820,1.5822
EURCAD,20080320,150000,1.5821,1.5825,1.5820,1.5822
EURCAD,20080320,150100,1.5825,1.5825,1.5820,1.5823
EURCAD,20080320,150200,1.5822,1.5822,1.5801,1.5801
EURCAD,20080320,150300,1.5807,1.5810,1.5806,1.5808
EURCAD,20080320,150400,1.5809,1.5809,1.5805,1.5805
EURCAD,20080320,150500,1.5804,1.5804,1.5797,1.5799
EURCAD,20080320,150600,1.5798,1.5803,1.5795,1.5795
EURCAD,20080320,150700,1.5796,1.5800,1.5791,1.5791
EURCAD,20080320,150800,1.5788,1.5797,1.5788,1.5795
EURCAD,20080320,150900,1.5794,1.5796,1.5794,1.5795
EURCAD,20080320,151000,1.5796,1.5799,1.5796,1.5796
EURCAD,20080320,151100,1.5792,1.5792,1.5784,1.5788
EURCAD,20080320,151200,1.5787,1.5793,1.5786,1.5793
EURCAD,20080320,151300,1.5794,1.5808,1.5793,1.5808
EURCAD,20080320,151400,1.5811,1.5818,1.5811,1.5816
EURCAD,20080320,151500,1.5815,1.5834,1.5815,1.5832
EURCAD,20080320,151600,1.5833,1.5836,1.5828,1.5829
EURCAD,20080320,151700,1.5830,1.5832,1.5829,1.5830
EURCAD,20080320,151800,1.5829,1.5829,1.5811,1.5811
EURCAD,20080320,151900,1.5812,1.5814,1.5812,1.5814
EURCAD,20080320,152000,1.5815,1.5817,1.5814,1.5815
EURCAD,20080320,152100,1.5814,1.5820,1.5813,1.5819
EURCAD,20080320,152200,1.5820,1.5821,1.5810,1.5810
EURCAD,20080320,152300,1.5807,1.5807,1.5796,1.5796
EURCAD,20080320,152400,1.5797,1.5808,1.5797,1.5806
EURCAD,20080320,152500,1.5805,1.5807,1.5803,1.5804
EURCAD,20080320,152600,1.5805,1.5814,1.5804,1.5814
EURCAD,20080320,152700,1.5815,1.5823,1.5815,1.5823
EURCAD,20080320,152800,1.5824,1.5827,1.5822,1.5822
EURCAD,20080320,152900,1.5821,1.5824,1.5819,1.5824
EURCAD,20080320,153000,1.5825,1.5827,1.5822,1.5822
EURCAD,20080320,153100,1.5823,1.5823,1.5813,1.5813
EURCAD,20080320,153200,1.5810,1.5810,1.5806,1.5808
EURCAD,20080320,153300,1.5807,1.5808,1.5805,1.5806
EURCAD,20080320,153400,1.5805,1.5811,1.5803,1.5809
EURCAD,20080320,153500,1.5808,1.5808,1.5799,1.5808
EURCAD,20080320,153600,1.5807,1.5810,1.5806,1.5810
EURCAD,20080320,153700,1.5809,1.5813,1.5807,1.5813
EURCAD,20080320,153800,1.5812,1.5813,1.5810,1.5810
EURCAD,20080320,153900,1.5809,1.5809,1.5805,1.5806
EURCAD,20080320,154000,1.5807,1.5810,1.5807,1.5810
EURCAD,20080320,154100,1.5809,1.5814,1.5809,1.5814
EURCAD,20080320,154200,1.5815,1.5815,1.5813,1.5813
EURCAD,20080320,154300,1.5812,1.5812,1.5807,1.5807
EURCAD,20080320,154400,1.5806,1.5811,1.5804,1.5811
EURCAD,20080320,154500,1.5810,1.5811,1.5810,1.5811
EURCAD,20080320,154600,1.5810,1.5813,1.5810,1.5811
EURCAD,20080320,154700,1.5810,1.5812,1.5809,1.5809
EURCAD,20080320,154800,1.5807,1.5811,1.5806,1.5806
EURCAD,20080320,154900,1.5804,1.5805,1.5798,1.5798
EURCAD,20080320,155000,1.5799,1.5800,1.5798,1.5800
EURCAD,20080320,155100,1.5801,1.5803,1.5801,1.5802
EURCAD,20080320,155200,1.5800,1.5800,1.5785,1.5788
EURCAD,20080320,155300,1.5789,1.5793,1.5788,1.5789
EURCAD,20080320,155400,1.5791,1.5802,1.5791,1.5798
EURCAD,20080320,155500,1.5797,1.5797,1.5792,1.5795
EURCAD,20080320,155600,1.5796,1.5806,1.5796,1.5801
EURCAD,20080320,155700,1.5799,1.5800,1.5797,1.5799
EURCAD,20080320,155800,1.5798,1.5806,1.5798,1.5802
EURCAD,20080320,155900,1.5801,1.5811,1.5801,1.5811
EURCAD,20080320,160000,1.5810,1.5810,1.5803,1.5804
EURCAD,20080320,160100,1.5806,1.5807,1.5805,1.5805
EURCAD,20080320,160200,1.5804,1.5805,1.5802,1.5805
EURCAD,20080320,160300,1.5803,1.5813,1.5803,1.5813
EURCAD,20080320,160400,1.5814,1.5814,1.5803,1.5806
EURCAD,20080320,160500,1.5805,1.5808,1.5803,1.5806
EURCAD,20080320,160600,1.5807,1.5807,1.5799,1.5800
EURCAD,20080320,160700,1.5799,1.5800,1.5798,1.5798
EURCAD,20080320,160800,1.5799,1.5800,1.5798,1.5798
EURCAD,20080320,160900,1.5797,1.5800,1.5797,1.5797
EURCAD,20080320,161000,1.5798,1.5800,1.5798,1.5799
EURCAD,20080320,161100,1.5800,1.5800,1.5797,1.5798
EURCAD,20080320,161200,1.5797,1.5798,1.5796,1.5797
EURCAD,20080320,161300,1.5798,1.5799,1.5796,1.5796
EURCAD,20080320,161400,1.5795,1.5797,1.5795,1.5795
EURCAD,20080320,161500,1.5796,1.5803,1.5796,1.5800
EURCAD,20080320,161600,1.5801,1.5805,1.5801,1.5804
EURCAD,20080320,161700,1.5805,1.5808,1.5802,1.5805
EURCAD,20080320,161800,1.5803,1.5808,1.5803,1.5803
EURCAD,20080320,161900,1.5802,1.5809,1.5802,1.5808
EURCAD,20080320,162000,1.5809,1.5809,1.5801,1.5801
EURCAD,20080320,162100,1.5798,1.5800,1.5795,1.5795
EURCAD,20080320,162200,1.5796,1.5797,1.5793,1.5795
EURCAD,20080320,162300,1.5796,1.5797,1.5795,1.5797
EURCAD,20080320,162400,1.5798,1.5799,1.5797,1.5797
EURCAD,20080320,162500,1.5798,1.5798,1.5793,1.5793
EURCAD,20080320,162600,1.5792,1.5794,1.5792,1.5792
EURCAD,20080320,162700,1.5793,1.5795,1.5792,1.5794
EURCAD,20080320,162800,1.5795,1.5796,1.5795,1.5795
EURCAD,20080320,162900,1.5796,1.5796,1.5793,1.5794
EURCAD,20080320,163000,1.5792,1.5793,1.5789,1.5789
EURCAD,20080320,163100,1.5790,1.5791,1.5789,1.5789
EURCAD,20080320,163200,1.5788,1.5790,1.5788,1.5790
EURCAD,20080320,163300,1.5789,1.5790,1.5789,1.5790
EURCAD,20080320,163400,1.5789,1.5789,1.5785,1.5786
EURCAD,20080320,163500,1.5785,1.5786,1.5784,1.5785
EURCAD,20080320,163600,1.5784,1.5785,1.5782,1.5785
EURCAD,20080320,163700,1.5784,1.5792,1.5784,1.5792
EURCAD,20080320,163800,1.5795,1.5795,1.5791,1.5793
EURCAD,20080320,163900,1.5792,1.5794,1.5792,1.5793
EURCAD,20080320,164000,1.5792,1.5797,1.5790,1.5792
EURCAD,20080320,164100,1.5791,1.5791,1.5789,1.5789
EURCAD,20080320,164200,1.5790,1.5791,1.5788,1.5788
EURCAD,20080320,164300,1.5787,1.5802,1.5786,1.5802
EURCAD,20080320,164400,1.5803,1.5809,1.5803,1.5808
EURCAD,20080320,164500,1.5807,1.5807,1.5800,1.5807
EURCAD,20080320,164600,1.5806,1.5808,1.5805,1.5806
EURCAD,20080320,164700,1.5805,1.5808,1.5805,1.5807
EURCAD,20080320,164800,1.5806,1.5807,1.5801,1.5806
EURCAD,20080320,164900,1.5805,1.5806,1.5802,1.5804
EURCAD,20080320,165000,1.5805,1.5808,1.5804,1.5808
EURCAD,20080320,165100,1.5807,1.5807,1.5803,1.5804
EURCAD,20080320,165200,1.5803,1.5803,1.5801,1.5801
EURCAD,20080320,165300,1.5800,1.5801,1.5800,1.5800
EURCAD,20080320,165400,1.5799,1.5803,1.5799,1.5803
EURCAD,20080320,165500,1.5804,1.5807,1.5804,1.5807
EURCAD,20080320,165600,1.5808,1.5809,1.5804,1.5804
EURCAD,20080320,165700,1.5803,1.5803,1.5800,1.5802
EURCAD,20080320,165800,1.5803,1.5809,1.5803,1.5809
EURCAD,20080320,165900,1.5810,1.5815,1.5810,1.5815
EURCAD,20080320,170000,1.5814,1.5823,1.5806,1.5823
EURCAD,20080320,170100,1.5829,1.5840,1.5829,1.5835
EURCAD,20080320,170200,1.5833,1.5836,1.5831,1.5831
EURCAD,20080320,170300,1.5830,1.5835,1.5829,1.5833
EURCAD,20080320,170400,1.5832,1.5835,1.5832,1.5833
EURCAD,20080320,170500,1.5832,1.5834,1.5829,1.5830
EURCAD,20080320,170600,1.5829,1.5830,1.5825,1.5830
EURCAD,20080320,170700,1.5829,1.5832,1.5829,1.5830
EURCAD,20080320,170800,1.5828,1.5828,1.5823,1.5823
EURCAD,20080320,170900,1.5824,1.5828,1.5824,1.5828
EURCAD,20080320,171000,1.5832,1.5838,1.5832,1.5838
EURCAD,20080320,171100,1.5837,1.5840,1.5837,1.5837
EURCAD,20080320,171200,1.5836,1.5838,1.5835,1.5836
EURCAD,20080320,171300,1.5837,1.5837,1.5833,1.5834
EURCAD,20080320,171400,1.5835,1.5841,1.5835,1.5841
EURCAD,20080320,171500,1.5840,1.5842,1.5839,1.5839
EURCAD,20080320,171600,1.5837,1.5839,1.5836,1.5838
EURCAD,20080320,171700,1.5837,1.5839,1.5835,1.5839
EURCAD,20080320,171800,1.5840,1.5841,1.5835,1.5836
EURCAD,20080320,171900,1.5838,1.5842,1.5838,1.5842
EURCAD,20080320,172000,1.5841,1.5841,1.5834,1.5836
EURCAD,20080320,172100,1.5835,1.5835,1.5830,1.5834
EURCAD,20080320,172200,1.5837,1.5843,1.5837,1.5843
EURCAD,20080320,172300,1.5842,1.5842,1.5836,1.5839
EURCAD,20080320,172400,1.5840,1.5840,1.5839,1.5840
EURCAD,20080320,172500,1.5839,1.5839,1.5832,1.5836
EURCAD,20080320,172600,1.5837,1.5841,1.5837,1.5841
EURCAD,20080320,172700,1.5842,1.5853,1.5842,1.5852
EURCAD,20080320,172800,1.5853,1.5853,1.5847,1.5847
EURCAD,20080320,172900,1.5846,1.5848,1.5845,1.5848
EURCAD,20080320,173000,1.5847,1.5850,1.5847,1.5850
EURCAD,20080320,173100,1.5849,1.5849,1.5847,1.5847
EURCAD,20080320,173200,1.5846,1.5846,1.5842,1.5842
EURCAD,20080320,173300,1.5843,1.5846,1.5841,1.5841
EURCAD,20080320,173400,1.5842,1.5845,1.5839,1.5845
EURCAD,20080320,173500,1.5844,1.5844,1.5837,1.5840
EURCAD,20080320,173600,1.5841,1.5847,1.5841,1.5847
EURCAD,20080320,173700,1.5848,1.5862,1.5848,1.5862
EURCAD,20080320,173800,1.5861,1.5862,1.5858,1.5859
EURCAD,20080320,173900,1.5858,1.5865,1.5858,1.5865
EURCAD,20080320,174000,1.5864,1.5865,1.5862,1.5863
EURCAD,20080320,174100,1.5861,1.5861,1.5856,1.5858
EURCAD,20080320,174200,1.5857,1.5859,1.5856,1.5859
EURCAD,20080320,174300,1.5860,1.5863,1.5860,1.5862
EURCAD,20080320,174400,1.5863,1.5865,1.5863,1.5865
EURCAD,20080320,174500,1.5866,1.5866,1.5861,1.5863
EURCAD,20080320,174600,1.5862,1.5864,1.5862,1.5864
EURCAD,20080320,174700,1.5863,1.5863,1.5861,1.5863
EURCAD,20080320,174800,1.5862,1.5862,1.5861,1.5862
EURCAD,20080320,174900,1.5861,1.5863,1.5860,1.5862
EURCAD,20080320,175000,1.5861,1.5861,1.5857,1.5857
EURCAD,20080320,175100,1.5856,1.5858,1.5856,1.5857
EURCAD,20080320,175200,1.5856,1.5861,1.5856,1.5861
EURCAD,20080320,175300,1.5860,1.5862,1.5859,1.5862
EURCAD,20080320,175400,1.5863,1.5868,1.5860,1.5868
EURCAD,20080320,175500,1.5867,1.5867,1.5864,1.5865
EURCAD,20080320,175600,1.5864,1.5864,1.5863,1.5864
EURCAD,20080320,175700,1.5863,1.5867,1.5863,1.5865
EURCAD,20080320,175800,1.5864,1.5866,1.5862,1.5866
EURCAD,20080320,175900,1.5867,1.5868,1.5866,1.5867
EURCAD,20080320,180000,1.5866,1.5869,1.5866,1.5869
EURCAD,20080320,180100,1.5868,1.5868,1.5859,1.5859
EURCAD,20080320,180200,1.5858,1.5858,1.5852,1.5852
EURCAD,20080320,180300,1.5854,1.5865,1.5854,1.5861
EURCAD,20080320,180400,1.5862,1.5862,1.5858,1.5858
EURCAD,20080320,180500,1.5857,1.5859,1.5856,1.5856
EURCAD,20080320,180600,1.5857,1.5861,1.5857,1.5858
EURCAD,20080320,180700,1.5859,1.5859,1.5855,1.5855
EURCAD,20080320,180800,1.5854,1.5854,1.5846,1.5853
EURCAD,20080320,180900,1.5852,1.5855,1.5850,1.5852
EURCAD,20080320,181000,1.5853,1.5853,1.5851,1.5852
EURCAD,20080320,181100,1.5853,1.5853,1.5849,1.5850
EURCAD,20080320,181200,1.5851,1.5854,1.5851,1.5853
EURCAD,20080320,181300,1.5852,1.5853,1.5850,1.5850
EURCAD,20080320,181400,1.5849,1.5849,1.5844,1.5847
EURCAD,20080320,181500,1.5848,1.5853,1.5848,1.5852
EURCAD,20080320,181600,1.5853,1.5860,1.5853,1.5857
EURCAD,20080320,181700,1.5859,1.5862,1.5859,1.5862
EURCAD,20080320,181800,1.5861,1.5863,1.5860,1.5862
EURCAD,20080320,181900,1.5863,1.5863,1.5856,1.5856
EURCAD,20080320,182000,1.5857,1.5859,1.5857,1.5859
EURCAD,20080320,182100,1.5861,1.5870,1.5861,1.5870
EURCAD,20080320,182200,1.5871,1.5873,1.5871,1.5872
EURCAD,20080320,182300,1.5874,1.5878,1.5874,1.5877
EURCAD,20080320,182400,1.5876,1.5878,1.5876,1.5877
EURCAD,20080320,182500,1.5876,1.5876,1.5865,1.5865
EURCAD,20080320,182600,1.5867,1.5875,1.5867,1.5870
EURCAD,20080320,182700,1.5871,1.5876,1.5871,1.5874
EURCAD,20080320,182800,1.5872,1.5877,1.5872,1.5875
EURCAD,20080320,182900,1.5874,1.5879,1.5872,1.5876
EURCAD,20080320,183000,1.5877,1.5878,1.5873,1.5873
EURCAD,20080320,183100,1.5872,1.5875,1.5872,1.5874
EURCAD,20080320,183200,1.5872,1.5874,1.5869,1.5871
EURCAD,20080320,183300,1.5872,1.5875,1.5865,1.5865
EURCAD,20080320,183400,1.5864,1.5865,1.5860,1.5862
EURCAD,20080320,183500,1.5861,1.5862,1.5858,1.5858
EURCAD,20080320,183600,1.5853,1.5854,1.5850,1.5850
EURCAD,20080320,183700,1.5849,1.5849,1.5841,1.5842
EURCAD,20080320,183800,1.5843,1.5845,1.5843,1.5844
EURCAD,20080320,183900,1.5843,1.5848,1.5843,1.5847
EURCAD,20080320,184000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080320,184100,1.5846,1.5846,1.5839,1.5839
EURCAD,20080320,184200,1.5841,1.5842,1.5841,1.5841
EURCAD,20080320,184300,1.5842,1.5845,1.5842,1.5845
EURCAD,20080320,184400,1.5846,1.5847,1.5845,1.5847
EURCAD,20080320,184500,1.5846,1.5848,1.5846,1.5847
EURCAD,20080320,184600,1.5846,1.5847,1.5845,1.5845
EURCAD,20080320,184700,1.5844,1.5846,1.5844,1.5846
EURCAD,20080320,184800,1.5847,1.5848,1.5847,1.5847
EURCAD,20080320,184900,1.5846,1.5846,1.5844,1.5845
EURCAD,20080320,185000,1.5846,1.5847,1.5845,1.5846
EURCAD,20080320,185100,1.5847,1.5849,1.5846,1.5846
EURCAD,20080320,185200,1.5845,1.5845,1.5841,1.5842
EURCAD,20080320,185300,1.5841,1.5842,1.5841,1.5842
EURCAD,20080320,185400,1.5843,1.5847,1.5841,1.5842
EURCAD,20080320,185500,1.5843,1.5844,1.5841,1.5841
EURCAD,20080320,185600,1.5842,1.5842,1.5841,1.5841
EURCAD,20080320,185700,1.5840,1.5841,1.5839,1.5841
EURCAD,20080320,185800,1.5842,1.5843,1.5837,1.5837
EURCAD,20080320,185900,1.5839,1.5843,1.5839,1.5843
EURCAD,20080320,190000,1.5842,1.5844,1.5836,1.5837
EURCAD,20080320,190100,1.5839,1.5842,1.5830,1.5831
EURCAD,20080320,190200,1.5832,1.5842,1.5832,1.5837
EURCAD,20080320,190300,1.5835,1.5835,1.5829,1.5835
EURCAD,20080320,190400,1.5834,1.5837,1.5834,1.5836
EURCAD,20080320,190500,1.5835,1.5835,1.5834,1.5834
EURCAD,20080320,190600,1.5831,1.5831,1.5826,1.5830
EURCAD,20080320,190700,1.5831,1.5837,1.5831,1.5837
EURCAD,20080320,190800,1.5838,1.5840,1.5838,1.5839
EURCAD,20080320,190900,1.5840,1.5842,1.5840,1.5840
EURCAD,20080320,191000,1.5839,1.5839,1.5838,1.5838
EURCAD,20080320,191100,1.5837,1.5838,1.5837,1.5838
EURCAD,20080320,191200,1.5839,1.5840,1.5838,1.5839
EURCAD,20080320,191300,1.5840,1.5840,1.5837,1.5837
EURCAD,20080320,191400,1.5836,1.5836,1.5835,1.5835
EURCAD,20080320,191500,1.5834,1.5835,1.5831,1.5831
EURCAD,20080320,191600,1.5829,1.5829,1.5825,1.5826
EURCAD,20080320,191700,1.5825,1.5827,1.5825,1.5827
EURCAD,20080320,191800,1.5826,1.5826,1.5822,1.5822
EURCAD,20080320,191900,1.5821,1.5823,1.5820,1.5823
EURCAD,20080320,192000,1.5824,1.5825,1.5823,1.5824
EURCAD,20080320,192100,1.5823,1.5826,1.5823,1.5826
EURCAD,20080320,192200,1.5827,1.5827,1.5822,1.5822
EURCAD,20080320,192300,1.5823,1.5823,1.5822,1.5822
EURCAD,20080320,192400,1.5821,1.5821,1.5820,1.5821
EURCAD,20080320,192500,1.5822,1.5822,1.5819,1.5819
EURCAD,20080320,192600,1.5818,1.5820,1.5812,1.5814
EURCAD,20080320,192700,1.5813,1.5816,1.5811,1.5816
EURCAD,20080320,192800,1.5815,1.5815,1.5811,1.5813
EURCAD,20080320,192900,1.5814,1.5818,1.5814,1.5817
EURCAD,20080320,193000,1.5818,1.5820,1.5818,1.5820
EURCAD,20080320,193100,1.5819,1.5820,1.5818,1.5818
EURCAD,20080320,193200,1.5817,1.5819,1.5816,1.5817
EURCAD,20080320,193300,1.5816,1.5816,1.5815,1.5816
EURCAD,20080320,193400,1.5817,1.5817,1.5814,1.5814
EURCAD,20080320,193500,1.5813,1.5813,1.5810,1.5812
EURCAD,20080320,193600,1.5813,1.5813,1.5811,1.5811
EURCAD,20080320,193700,1.5810,1.5811,1.5809,1.5811
EURCAD,20080320,193800,1.5812,1.5812,1.5809,1.5809
EURCAD,20080320,193900,1.5810,1.5810,1.5807,1.5808
EURCAD,20080320,194000,1.5809,1.5810,1.5806,1.5806
EURCAD,20080320,194100,1.5805,1.5805,1.5803,1.5805
EURCAD,20080320,194200,1.5806,1.5809,1.5806,1.5809
EURCAD,20080320,194300,1.5808,1.5808,1.5807,1.5807
EURCAD,20080320,194400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,194500,1.5806,1.5806,1.5806,1.5806
EURCAD,20080320,194600,1.5807,1.5808,1.5807,1.5808
EURCAD,20080320,194700,1.5809,1.5809,1.5808,1.5808
EURCAD,20080320,194800,1.5807,1.5811,1.5806,1.5811
EURCAD,20080320,194900,1.5810,1.5810,1.5808,1.5808
EURCAD,20080320,195000,1.5809,1.5809,1.5808,1.5808
EURCAD,20080320,195100,1.5807,1.5807,1.5800,1.5800
EURCAD,20080320,195200,1.5797,1.5797,1.5795,1.5797
EURCAD,20080320,195300,1.5798,1.5807,1.5798,1.5806
EURCAD,20080320,195400,1.5805,1.5805,1.5802,1.5804
EURCAD,20080320,195500,1.5803,1.5803,1.5799,1.5801
EURCAD,20080320,195600,1.5800,1.5800,1.5799,1.5799
EURCAD,20080320,195700,1.5798,1.5798,1.5797,1.5797
EURCAD,20080320,195800,1.5797,1.5797,1.5796,1.5797
EURCAD,20080320,195900,1.5798,1.5801,1.5798,1.5799
EURCAD,20080320,200000,1.5800,1.5803,1.5800,1.5803
EURCAD,20080320,200100,1.5806,1.5806,1.5801,1.5802
EURCAD,20080320,200200,1.5801,1.5801,1.5797,1.5797
EURCAD,20080320,200300,1.5796,1.5800,1.5795,1.5800
EURCAD,20080320,200400,1.5799,1.5800,1.5799,1.5799
EURCAD,20080320,200500,1.5800,1.5800,1.5797,1.5797
EURCAD,20080320,200600,1.5796,1.5800,1.5796,1.5799
EURCAD,20080320,200700,1.5798,1.5798,1.5796,1.5797
EURCAD,20080320,200800,1.5798,1.5800,1.5797,1.5800
EURCAD,20080320,200900,1.5801,1.5801,1.5798,1.5799
EURCAD,20080320,201000,1.5800,1.5802,1.5799,1.5802
EURCAD,20080320,201100,1.5801,1.5801,1.5796,1.5796
EURCAD,20080320,201200,1.5795,1.5795,1.5792,1.5792
EURCAD,20080320,201300,1.5791,1.5792,1.5787,1.5787
EURCAD,20080320,201400,1.5788,1.5790,1.5788,1.5789
EURCAD,20080320,201500,1.5790,1.5792,1.5790,1.5792
EURCAD,20080320,201600,1.5791,1.5793,1.5791,1.5791
EURCAD,20080320,201700,1.5790,1.5791,1.5789,1.5790
EURCAD,20080320,201800,1.5789,1.5791,1.5788,1.5791
EURCAD,20080320,201900,1.5795,1.5799,1.5795,1.5798
EURCAD,20080320,202000,1.5799,1.5799,1.5798,1.5798
EURCAD,20080320,202100,1.5797,1.5797,1.5794,1.5795
EURCAD,20080320,202200,1.5797,1.5797,1.5792,1.5792
EURCAD,20080320,202300,1.5792,1.5793,1.5792,1.5793
EURCAD,20080320,202400,1.5795,1.5796,1.5795,1.5796
EURCAD,20080320,202500,1.5795,1.5796,1.5793,1.5794
EURCAD,20080320,202600,1.5796,1.5797,1.5793,1.5793
EURCAD,20080320,202700,1.5792,1.5793,1.5792,1.5792
EURCAD,20080320,202800,1.5791,1.5791,1.5788,1.5788
EURCAD,20080320,202900,1.5787,1.5788,1.5786,1.5787
EURCAD,20080320,203000,1.5788,1.5792,1.5786,1.5787
EURCAD,20080320,203100,1.5786,1.5786,1.5782,1.5782
EURCAD,20080320,203200,1.5783,1.5786,1.5781,1.5781
EURCAD,20080320,203300,1.5780,1.5780,1.5779,1.5780
EURCAD,20080320,203400,1.5781,1.5781,1.5780,1.5781
EURCAD,20080320,203500,1.5782,1.5783,1.5781,1.5783
EURCAD,20080320,203600,1.5782,1.5782,1.5778,1.5778
EURCAD,20080320,203700,1.5779,1.5780,1.5779,1.5780
EURCAD,20080320,203800,1.5779,1.5781,1.5779,1.5780
EURCAD,20080320,203900,1.5781,1.5783,1.5780,1.5782
EURCAD,20080320,204000,1.5784,1.5786,1.5784,1.5786
EURCAD,20080320,204100,1.5785,1.5787,1.5785,1.5786
EURCAD,20080320,204200,1.5785,1.5785,1.5783,1.5784
EURCAD,20080320,204300,1.5785,1.5785,1.5780,1.5782
EURCAD,20080320,204400,1.5785,1.5786,1.5785,1.5786
EURCAD,20080320,204500,1.5785,1.5787,1.5785,1.5786
EURCAD,20080320,204600,1.5789,1.5789,1.5786,1.5787
EURCAD,20080320,204700,1.5786,1.5786,1.5782,1.5782
EURCAD,20080320,204800,1.5781,1.5781,1.5776,1.5776
EURCAD,20080320,204900,1.5777,1.5777,1.5774,1.5774
EURCAD,20080320,205000,1.5773,1.5773,1.5771,1.5771
EURCAD,20080320,205100,1.5769,1.5771,1.5769,1.5770
EURCAD,20080320,205200,1.5771,1.5771,1.5768,1.5768
EURCAD,20080320,205300,1.5767,1.5770,1.5767,1.5770
EURCAD,20080320,205400,1.5769,1.5769,1.5765,1.5766
EURCAD,20080320,205500,1.5767,1.5769,1.5767,1.5769
EURCAD,20080320,205600,1.5770,1.5770,1.5766,1.5767
EURCAD,20080320,205700,1.5768,1.5770,1.5766,1.5770
EURCAD,20080320,205800,1.5769,1.5769,1.5767,1.5768
EURCAD,20080320,205900,1.5767,1.5769,1.5766,1.5769
EURCAD,20080320,210000,1.5768,1.5769,1.5767,1.5767
EURCAD,20080320,210100,1.5768,1.5774,1.5768,1.5774
EURCAD,20080320,210200,1.5775,1.5775,1.5773,1.5774
EURCAD,20080320,210300,1.5774,1.5774,1.5774,1.5774
EURCAD,20080320,210400,1.5773,1.5773,1.5772,1.5772
EURCAD,20080320,210500,1.5772,1.5772,1.5772,1.5772
EURCAD,20080320,210600,1.5771,1.5771,1.5769,1.5769
EURCAD,20080320,210700,1.5770,1.5771,1.5769,1.5770
EURCAD,20080320,210800,1.5769,1.5776,1.5769,1.5775
EURCAD,20080320,210900,1.5774,1.5774,1.5772,1.5772
EURCAD,20080320,211000,1.5772,1.5772,1.5772,1.5772
EURCAD,20080320,211100,1.5772,1.5772,1.5772,1.5772
EURCAD,20080320,211200,1.5771,1.5771,1.5768,1.5768
EURCAD,20080320,211300,1.5767,1.5767,1.5766,1.5766
EURCAD,20080320,211400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080320,211500,1.5767,1.5768,1.5767,1.5768
EURCAD,20080320,211600,1.5769,1.5775,1.5769,1.5775
EURCAD,20080320,211700,1.5776,1.5782,1.5776,1.5782
EURCAD,20080320,211800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080320,211900,1.5783,1.5783,1.5782,1.5782
EURCAD,20080320,212000,1.5781,1.5781,1.5779,1.5780
EURCAD,20080320,212100,1.5779,1.5780,1.5777,1.5777
EURCAD,20080320,212200,1.5776,1.5777,1.5776,1.5777
EURCAD,20080320,212300,1.5777,1.5783,1.5776,1.5783
EURCAD,20080320,212400,1.5782,1.5782,1.5780,1.5780
EURCAD,20080320,212500,1.5781,1.5785,1.5781,1.5785
EURCAD,20080320,212600,1.5786,1.5787,1.5786,1.5787
EURCAD,20080320,212700,1.5786,1.5786,1.5781,1.5783
EURCAD,20080320,212800,1.5785,1.5786,1.5784,1.5786
EURCAD,20080320,212900,1.5785,1.5787,1.5784,1.5787
EURCAD,20080320,213000,1.5788,1.5788,1.5777,1.5778
EURCAD,20080320,213100,1.5779,1.5780,1.5776,1.5776
EURCAD,20080320,213200,1.5775,1.5775,1.5773,1.5774
EURCAD,20080320,213300,1.5775,1.5779,1.5775,1.5779
EURCAD,20080320,213400,1.5780,1.5784,1.5780,1.5783
EURCAD,20080320,213500,1.5782,1.5784,1.5782,1.5784
EURCAD,20080320,213600,1.5783,1.5783,1.5778,1.5780
EURCAD,20080320,213700,1.5781,1.5782,1.5778,1.5781
EURCAD,20080320,213800,1.5782,1.5788,1.5782,1.5788
EURCAD,20080320,213900,1.5787,1.5789,1.5787,1.5788
EURCAD,20080320,214000,1.5789,1.5790,1.5789,1.5789
EURCAD,20080320,214100,1.5788,1.5789,1.5788,1.5789
EURCAD,20080320,214200,1.5790,1.5791,1.5790,1.5790
EURCAD,20080320,214300,1.5791,1.5791,1.5789,1.5789
EURCAD,20080320,214400,1.5790,1.5791,1.5790,1.5791
EURCAD,20080320,214500,1.5792,1.5792,1.5790,1.5790
EURCAD,20080320,214600,1.5789,1.5789,1.5789,1.5789
EURCAD,20080320,214700,1.5788,1.5788,1.5781,1.5782
EURCAD,20080320,214800,1.5783,1.5784,1.5783,1.5784
EURCAD,20080320,214900,1.5784,1.5785,1.5784,1.5784
EURCAD,20080320,215000,1.5783,1.5783,1.5781,1.5781
EURCAD,20080320,215100,1.5782,1.5783,1.5780,1.5780
EURCAD,20080320,215200,1.5779,1.5785,1.5779,1.5780
EURCAD,20080320,215300,1.5779,1.5779,1.5778,1.5778
EURCAD,20080320,215400,1.5778,1.5780,1.5778,1.5780
EURCAD,20080320,215500,1.5781,1.5782,1.5781,1.5781
EURCAD,20080320,215600,1.5782,1.5782,1.5782,1.5782
EURCAD,20080320,215700,1.5782,1.5782,1.5780,1.5780
EURCAD,20080320,215800,1.5779,1.5779,1.5778,1.5779
EURCAD,20080320,215900,1.5780,1.5784,1.5780,1.5784
EURCAD,20080320,220000,1.5785,1.5787,1.5785,1.5787
EURCAD,20080320,220100,1.5786,1.5786,1.5786,1.5786
EURCAD,20080320,220200,1.5785,1.5786,1.5785,1.5786
EURCAD,20080320,220300,1.5785,1.5785,1.5785,1.5785
EURCAD,20080320,220400,1.5785,1.5785,1.5783,1.5783
EURCAD,20080320,220500,1.5782,1.5782,1.5779,1.5779
EURCAD,20080320,220600,1.5780,1.5781,1.5780,1.5781
EURCAD,20080320,220700,1.5780,1.5780,1.5779,1.5780
EURCAD,20080320,220800,1.5781,1.5782,1.5780,1.5780
EURCAD,20080320,220900,1.5781,1.5781,1.5780,1.5780
EURCAD,20080320,221000,1.5779,1.5780,1.5779,1.5780
EURCAD,20080320,221100,1.5781,1.5781,1.5781,1.5781
EURCAD,20080320,221200,1.5781,1.5783,1.5781,1.5783
EURCAD,20080320,221300,1.5783,1.5783,1.5783,1.5783
EURCAD,20080320,221400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080320,221500,1.5785,1.5785,1.5785,1.5785
EURCAD,20080320,221600,1.5784,1.5784,1.5783,1.5783
EURCAD,20080320,221700,1.5784,1.5784,1.5783,1.5784
EURCAD,20080320,221800,1.5785,1.5789,1.5785,1.5789
EURCAD,20080320,221900,1.5790,1.5792,1.5789,1.5792
EURCAD,20080320,222000,1.5793,1.5797,1.5793,1.5797
EURCAD,20080320,222100,1.5798,1.5801,1.5797,1.5800
EURCAD,20080320,222200,1.5799,1.5799,1.5797,1.5798
EURCAD,20080320,222300,1.5799,1.5801,1.5799,1.5800
EURCAD,20080320,222400,1.5799,1.5799,1.5798,1.5798
EURCAD,20080320,222500,1.5798,1.5798,1.5797,1.5797
EURCAD,20080320,222600,1.5798,1.5799,1.5798,1.5799
EURCAD,20080320,222700,1.5798,1.5802,1.5798,1.5802
EURCAD,20080320,222800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,222900,1.5804,1.5805,1.5803,1.5803
EURCAD,20080320,223000,1.5804,1.5808,1.5804,1.5808
EURCAD,20080320,223100,1.5809,1.5810,1.5809,1.5809
EURCAD,20080320,223200,1.5809,1.5810,1.5809,1.5810
EURCAD,20080320,223300,1.5811,1.5811,1.5809,1.5809
EURCAD,20080320,223400,1.5810,1.5812,1.5809,1.5809
EURCAD,20080320,223500,1.5808,1.5808,1.5806,1.5806
EURCAD,20080320,223600,1.5807,1.5807,1.5805,1.5805
EURCAD,20080320,223700,1.5806,1.5806,1.5802,1.5802
EURCAD,20080320,223800,1.5802,1.5802,1.5802,1.5802
EURCAD,20080320,223900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080320,224000,1.5800,1.5800,1.5798,1.5798
EURCAD,20080320,224100,1.5797,1.5797,1.5795,1.5796
EURCAD,20080320,224200,1.5797,1.5799,1.5797,1.5799
EURCAD,20080320,224300,1.5798,1.5800,1.5796,1.5800
EURCAD,20080320,224400,1.5799,1.5802,1.5799,1.5800
EURCAD,20080320,224500,1.5801,1.5802,1.5800,1.5802
EURCAD,20080320,224600,1.5803,1.5805,1.5803,1.5805
EURCAD,20080320,224700,1.5806,1.5807,1.5806,1.5806
EURCAD,20080320,224800,1.5805,1.5806,1.5805,1.5806
EURCAD,20080320,224900,1.5807,1.5808,1.5807,1.5808
EURCAD,20080320,225000,1.5809,1.5810,1.5809,1.5810
EURCAD,20080320,225100,1.5811,1.5811,1.5809,1.5809
EURCAD,20080320,225200,1.5809,1.5810,1.5809,1.5809
EURCAD,20080320,225300,1.5809,1.5809,1.5809,1.5809
EURCAD,20080320,225400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080320,225500,1.5809,1.5809,1.5809,1.5809
EURCAD,20080320,225600,1.5809,1.5809,1.5809,1.5809
EURCAD,20080320,225700,1.5808,1.5808,1.5807,1.5807
EURCAD,20080320,225800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,225900,1.5806,1.5806,1.5805,1.5805
EURCAD,20080320,230000,1.5804,1.5804,1.5801,1.5802
EURCAD,20080320,230100,1.5803,1.5803,1.5802,1.5802
EURCAD,20080320,230200,1.5800,1.5800,1.5798,1.5798
EURCAD,20080320,230300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080320,230400,1.5799,1.5800,1.5799,1.5800
EURCAD,20080320,230500,1.5801,1.5801,1.5795,1.5795
EURCAD,20080320,230600,1.5796,1.5800,1.5796,1.5800
EURCAD,20080320,230700,1.5799,1.5799,1.5797,1.5798
EURCAD,20080320,230800,1.5799,1.5799,1.5797,1.5797
EURCAD,20080320,230900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080320,231000,1.5798,1.5798,1.5798,1.5798
EURCAD,20080320,231100,1.5798,1.5798,1.5797,1.5797
EURCAD,20080320,231200,1.5798,1.5798,1.5797,1.5797
EURCAD,20080320,231300,1.5798,1.5802,1.5797,1.5802
EURCAD,20080320,231400,1.5803,1.5803,1.5802,1.5803
EURCAD,20080320,231500,1.5802,1.5802,1.5800,1.5802
EURCAD,20080320,231600,1.5802,1.5803,1.5802,1.5803
EURCAD,20080320,231700,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,231800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,231900,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,232000,1.5804,1.5804,1.5804,1.5804
EURCAD,20080320,232100,1.5804,1.5805,1.5804,1.5805
EURCAD,20080320,232200,1.5805,1.5805,1.5805,1.5805
EURCAD,20080320,232300,1.5806,1.5807,1.5806,1.5807
EURCAD,20080320,232400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,232500,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,232600,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,232700,1.5807,1.5807,1.5807,1.5807
EURCAD,20080320,232800,1.5806,1.5806,1.5803,1.5803
EURCAD,20080320,232900,1.5802,1.5803,1.5802,1.5803
EURCAD,20080320,233000,1.5803,1.5804,1.5802,1.5802
EURCAD,20080320,233100,1.5800,1.5800,1.5797,1.5798
EURCAD,20080320,233200,1.5799,1.5799,1.5799,1.5799
EURCAD,20080320,233300,1.5798,1.5800,1.5798,1.5800
EURCAD,20080320,233400,1.5801,1.5801,1.5801,1.5801
EURCAD,20080320,233500,1.5800,1.5802,1.5800,1.5802
EURCAD,20080320,233600,1.5803,1.5803,1.5800,1.5800
EURCAD,20080320,233700,1.5799,1.5803,1.5799,1.5803
EURCAD,20080320,233800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,233900,1.5802,1.5803,1.5802,1.5803
EURCAD,20080320,234000,1.5803,1.5803,1.5803,1.5803
EURCAD,20080320,234100,1.5803,1.5803,1.5800,1.5800
EURCAD,20080320,234200,1.5800,1.5800,1.5799,1.5799
EURCAD,20080320,234300,1.5800,1.5801,1.5800,1.5801
EURCAD,20080320,234400,1.5802,1.5803,1.5793,1.5793
EURCAD,20080320,234500,1.5794,1.5794,1.5793,1.5793
EURCAD,20080320,234600,1.5794,1.5800,1.5794,1.5800
EURCAD,20080320,234700,1.5802,1.5803,1.5801,1.5802
EURCAD,20080320,234800,1.5801,1.5801,1.5800,1.5801
EURCAD,20080320,234900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080320,235000,1.5800,1.5800,1.5798,1.5798
EURCAD,20080320,235100,1.5799,1.5800,1.5799,1.5800
EURCAD,20080320,235200,1.5800,1.5800,1.5800,1.5800
EURCAD,20080320,235300,1.5800,1.5801,1.5800,1.5801
EURCAD,20080320,235400,1.5802,1.5802,1.5801,1.5801
EURCAD,20080320,235500,1.5801,1.5801,1.5801,1.5801
EURCAD,20080320,235600,1.5800,1.5801,1.5800,1.5801
EURCAD,20080320,235700,1.5801,1.5801,1.5801,1.5801
EURCAD,20080320,235800,1.5801,1.5801,1.5800,1.5801
EURCAD,20080320,235900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,000000,1.5801,1.5801,1.5801,1.5801
AUDUSD,20080320,000100,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080320,000200,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080320,000300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080320,000400,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080320,000500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080320,000600,0.9138,0.9138,0.9135,0.9135
AUDUSD,20080320,000700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080320,000800,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080320,000900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080320,001000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080320,001100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,001200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,001300,0.9135,0.9135,0.9133,0.9134
AUDUSD,20080320,001400,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080320,001500,0.9133,0.9136,0.9133,0.9134
AUDUSD,20080320,001600,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080320,001700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,001800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080320,001900,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080320,002000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080320,002100,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080320,002200,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080320,002300,0.9138,0.9142,0.9138,0.9142
AUDUSD,20080320,002400,0.9144,0.9145,0.9143,0.9143
AUDUSD,20080320,002500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080320,002600,0.9145,0.9148,0.9145,0.9146
AUDUSD,20080320,002700,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080320,002800,0.9149,0.9156,0.9149,0.9151
AUDUSD,20080320,002900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080320,003000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,003100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080320,003200,0.9153,0.9153,0.9150,0.9150
AUDUSD,20080320,003300,0.9151,0.9151,0.9142,0.9142
AUDUSD,20080320,003400,0.9142,0.9142,0.9140,0.9141
AUDUSD,20080320,003500,0.9141,0.9144,0.9140,0.9140
AUDUSD,20080320,003600,0.9140,0.9140,0.9134,0.9134
AUDUSD,20080320,003700,0.9135,0.9135,0.9133,0.9134
AUDUSD,20080320,003800,0.9135,0.9136,0.9134,0.9135
AUDUSD,20080320,003900,0.9135,0.9139,0.9135,0.9139
AUDUSD,20080320,004000,0.9140,0.9145,0.9140,0.9145
AUDUSD,20080320,004100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080320,004200,0.9145,0.9146,0.9139,0.9139
AUDUSD,20080320,004300,0.9138,0.9141,0.9138,0.9140
AUDUSD,20080320,004400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080320,004500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080320,004600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080320,004700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080320,004800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080320,004900,0.9140,0.9140,0.9137,0.9137
AUDUSD,20080320,005000,0.9138,0.9142,0.9138,0.9142
AUDUSD,20080320,005100,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080320,005200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080320,005300,0.9135,0.9135,0.9130,0.9131
AUDUSD,20080320,005400,0.9132,0.9133,0.9131,0.9131
AUDUSD,20080320,005500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080320,005600,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080320,005700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080320,005800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080320,005900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080320,010000,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080320,010100,0.9133,0.9136,0.9133,0.9136
AUDUSD,20080320,010200,0.9137,0.9141,0.9137,0.9140
AUDUSD,20080320,010300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080320,010400,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080320,010500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080320,010600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080320,010700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080320,010800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080320,010900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080320,011000,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080320,011100,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080320,011200,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080320,011300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080320,011400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080320,011500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,011600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080320,011700,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080320,011800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080320,011900,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080320,012000,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080320,012100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080320,012200,0.9145,0.9149,0.9145,0.9149
AUDUSD,20080320,012300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080320,012400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080320,012500,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080320,012600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,012700,0.9152,0.9155,0.9152,0.9153
AUDUSD,20080320,012800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,012900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080320,013000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,013100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,013200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080320,013300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,013400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080320,013500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,013600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080320,013700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080320,013800,0.9147,0.9147,0.9145,0.9146
AUDUSD,20080320,013900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,014000,0.9145,0.9146,0.9143,0.9143
AUDUSD,20080320,014100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080320,014200,0.9142,0.9142,0.9140,0.9142
AUDUSD,20080320,014300,0.9143,0.9144,0.9142,0.9144
AUDUSD,20080320,014400,0.9143,0.9144,0.9142,0.9143
AUDUSD,20080320,014500,0.9142,0.9142,0.9140,0.9140
AUDUSD,20080320,014600,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080320,014700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080320,014800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080320,014900,0.9135,0.9135,0.9127,0.9128
AUDUSD,20080320,015000,0.9127,0.9127,0.9124,0.9127
AUDUSD,20080320,015100,0.9126,0.9126,0.9123,0.9123
AUDUSD,20080320,015200,0.9122,0.9124,0.9122,0.9122
AUDUSD,20080320,015300,0.9121,0.9122,0.9116,0.9122
AUDUSD,20080320,015400,0.9121,0.9121,0.9116,0.9120
AUDUSD,20080320,015500,0.9121,0.9121,0.9118,0.9118
AUDUSD,20080320,015600,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080320,015700,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080320,015800,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080320,015900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080320,020000,0.9117,0.9120,0.9117,0.9120
AUDUSD,20080320,020100,0.9121,0.9124,0.9121,0.9124
AUDUSD,20080320,020200,0.9124,0.9126,0.9122,0.9123
AUDUSD,20080320,020300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080320,020400,0.9125,0.9129,0.9125,0.9128
AUDUSD,20080320,020500,0.9127,0.9129,0.9126,0.9129
AUDUSD,20080320,020600,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080320,020700,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080320,020800,0.9131,0.9132,0.9130,0.9130
AUDUSD,20080320,020900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080320,021000,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080320,021100,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080320,021200,0.9131,0.9133,0.9130,0.9131
AUDUSD,20080320,021300,0.9130,0.9130,0.9125,0.9125
AUDUSD,20080320,021400,0.9124,0.9124,0.9122,0.9124
AUDUSD,20080320,021500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080320,021600,0.9123,0.9123,0.9118,0.9120
AUDUSD,20080320,021700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080320,021800,0.9123,0.9125,0.9122,0.9124
AUDUSD,20080320,021900,0.9123,0.9128,0.9123,0.9127
AUDUSD,20080320,022000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080320,022100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080320,022200,0.9129,0.9130,0.9126,0.9128
AUDUSD,20080320,022300,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080320,022400,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080320,022500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080320,022600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080320,022700,0.9127,0.9131,0.9127,0.9131
AUDUSD,20080320,022800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080320,022900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080320,023000,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080320,023100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080320,023200,0.9133,0.9135,0.9132,0.9132
AUDUSD,20080320,023300,0.9131,0.9131,0.9126,0.9126
AUDUSD,20080320,023400,0.9127,0.9128,0.9118,0.9118
AUDUSD,20080320,023500,0.9117,0.9118,0.9099,0.9099
AUDUSD,20080320,023600,0.9093,0.9101,0.9090,0.9101
AUDUSD,20080320,023700,0.9103,0.9110,0.9103,0.9110
AUDUSD,20080320,023800,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080320,023900,0.9110,0.9110,0.9106,0.9106
AUDUSD,20080320,024000,0.9107,0.9115,0.9107,0.9111
AUDUSD,20080320,024100,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080320,024200,0.9107,0.9107,0.9105,0.9106
AUDUSD,20080320,024300,0.9106,0.9106,0.9103,0.9105
AUDUSD,20080320,024400,0.9106,0.9115,0.9106,0.9115
AUDUSD,20080320,024500,0.9115,0.9116,0.9113,0.9114
AUDUSD,20080320,024600,0.9114,0.9114,0.9110,0.9110
AUDUSD,20080320,024700,0.9109,0.9109,0.9105,0.9107
AUDUSD,20080320,024800,0.9106,0.9111,0.9106,0.9111
AUDUSD,20080320,024900,0.9112,0.9115,0.9112,0.9115
AUDUSD,20080320,025000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080320,025100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080320,025200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080320,025300,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080320,025400,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080320,025500,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080320,025600,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080320,025700,0.9114,0.9117,0.9114,0.9117
AUDUSD,20080320,025800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080320,025900,0.9119,0.9130,0.9119,0.9129
AUDUSD,20080320,030000,0.9128,0.9128,0.9124,0.9124
AUDUSD,20080320,030100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080320,030200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080320,030300,0.9125,0.9126,0.9124,0.9125
AUDUSD,20080320,030400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080320,030500,0.9126,0.9126,0.9124,0.9124
AUDUSD,20080320,030600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080320,030700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,030800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,030900,0.9127,0.9131,0.9127,0.9131
AUDUSD,20080320,031000,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080320,031100,0.9129,0.9135,0.9129,0.9135
AUDUSD,20080320,031200,0.9136,0.9140,0.9136,0.9139
AUDUSD,20080320,031300,0.9139,0.9140,0.9138,0.9138
AUDUSD,20080320,031400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080320,031500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080320,031600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080320,031700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080320,031800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080320,031900,0.9135,0.9135,0.9132,0.9133
AUDUSD,20080320,032000,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080320,032100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080320,032200,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080320,032300,0.9131,0.9132,0.9130,0.9132
AUDUSD,20080320,032400,0.9131,0.9132,0.9130,0.9130
AUDUSD,20080320,032500,0.9129,0.9130,0.9128,0.9130
AUDUSD,20080320,032600,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080320,032700,0.9131,0.9132,0.9127,0.9127
AUDUSD,20080320,032800,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080320,032900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080320,033000,0.9126,0.9127,0.9124,0.9124
AUDUSD,20080320,033100,0.9123,0.9123,0.9121,0.9122
AUDUSD,20080320,033200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080320,033300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080320,033400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080320,033500,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080320,033600,0.9123,0.9124,0.9122,0.9123
AUDUSD,20080320,033700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080320,033800,0.9125,0.9125,0.9123,0.9124
AUDUSD,20080320,033900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080320,034000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080320,034100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080320,034200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080320,034300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080320,034400,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080320,034500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080320,034600,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080320,034700,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080320,034800,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080320,034900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080320,035000,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080320,035100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080320,035200,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080320,035300,0.9128,0.9128,0.9125,0.9125
AUDUSD,20080320,035400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,035500,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080320,035600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080320,035700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080320,035800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080320,035900,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080320,040000,0.9131,0.9132,0.9130,0.9131
AUDUSD,20080320,040100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080320,040200,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080320,040300,0.9130,0.9130,0.9128,0.9129
AUDUSD,20080320,040400,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080320,040500,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080320,040600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,040700,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080320,040800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080320,040900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080320,041000,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080320,041100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080320,041200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080320,041300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080320,041400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080320,041500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080320,041600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,041700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,041800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080320,041900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080320,042000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080320,042100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080320,042200,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080320,042300,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080320,042400,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080320,042500,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080320,042600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080320,042700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080320,042800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080320,042900,0.9127,0.9134,0.9127,0.9134
AUDUSD,20080320,043000,0.9135,0.9136,0.9134,0.9134
AUDUSD,20080320,043100,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080320,043200,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080320,043300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080320,043400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080320,043500,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080320,043600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080320,043700,0.9134,0.9136,0.9134,0.9135
AUDUSD,20080320,043800,0.9136,0.9140,0.9136,0.9139
AUDUSD,20080320,043900,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080320,044000,0.9138,0.9139,0.9137,0.9139
AUDUSD,20080320,044100,0.9140,0.9144,0.9140,0.9143
AUDUSD,20080320,044200,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080320,044300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080320,044400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080320,044500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080320,044600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080320,044700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080320,044800,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080320,044900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080320,045000,0.9143,0.9143,0.9140,0.9140
AUDUSD,20080320,045100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080320,045200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080320,045300,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080320,045400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080320,045500,0.9144,0.9146,0.9143,0.9146
AUDUSD,20080320,045600,0.9147,0.9152,0.9147,0.9152
AUDUSD,20080320,045700,0.9153,0.9155,0.9153,0.9154
AUDUSD,20080320,045800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080320,045900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,050000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080320,050100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080320,050200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080320,050300,0.9154,0.9154,0.9150,0.9150
AUDUSD,20080320,050400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080320,050500,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080320,050600,0.9148,0.9150,0.9148,0.9149
AUDUSD,20080320,050700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080320,050800,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080320,050900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080320,051000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,051100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,051200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,051300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080320,051400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080320,051500,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080320,051600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080320,051700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080320,051800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080320,051900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080320,052000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080320,052100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080320,052200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080320,052300,0.9155,0.9163,0.9155,0.9160
AUDUSD,20080320,052400,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080320,052500,0.9158,0.9158,0.9154,0.9154
AUDUSD,20080320,052600,0.9154,0.9155,0.9153,0.9153
AUDUSD,20080320,052700,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080320,052800,0.9155,0.9160,0.9155,0.9160
AUDUSD,20080320,052900,0.9161,0.9164,0.9161,0.9161
AUDUSD,20080320,053000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080320,053100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080320,053200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080320,053300,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080320,053400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080320,053500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080320,053600,0.9160,0.9160,0.9158,0.9159
AUDUSD,20080320,053700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080320,053800,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080320,053900,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080320,054000,0.9154,0.9157,0.9154,0.9156
AUDUSD,20080320,054100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080320,054200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080320,054300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080320,054400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080320,054500,0.9154,0.9154,0.9149,0.9149
AUDUSD,20080320,054600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080320,054700,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080320,054800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080320,054900,0.9151,0.9151,0.9148,0.9148
AUDUSD,20080320,055000,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080320,055100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080320,055200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080320,055300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080320,055400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080320,055500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080320,055600,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080320,055700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080320,055800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080320,055900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080320,060000,0.9155,0.9155,0.9152,0.9152
AUDUSD,20080320,060100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,060200,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080320,060300,0.9149,0.9149,0.9146,0.9147
AUDUSD,20080320,060400,0.9147,0.9150,0.9147,0.9150
AUDUSD,20080320,060500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080320,060600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080320,060700,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080320,060800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,060900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,061000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080320,061100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080320,061200,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080320,061300,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080320,061400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,061500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,061600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,061700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080320,061800,0.9152,0.9152,0.9147,0.9147
AUDUSD,20080320,061900,0.9146,0.9146,0.9144,0.9146
AUDUSD,20080320,062000,0.9147,0.9147,0.9146,0.9147
AUDUSD,20080320,062100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080320,062200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080320,062300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080320,062400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080320,062500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080320,062600,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080320,062700,0.9145,0.9145,0.9142,0.9142
AUDUSD,20080320,062800,0.9143,0.9143,0.9139,0.9139
AUDUSD,20080320,062900,0.9139,0.9140,0.9137,0.9137
AUDUSD,20080320,063000,0.9136,0.9139,0.9136,0.9137
AUDUSD,20080320,063100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080320,063200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080320,063300,0.9138,0.9138,0.9134,0.9134
AUDUSD,20080320,063400,0.9135,0.9137,0.9134,0.9137
AUDUSD,20080320,063500,0.9136,0.9137,0.9133,0.9134
AUDUSD,20080320,063600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080320,063700,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080320,063800,0.9135,0.9137,0.9134,0.9135
AUDUSD,20080320,063900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080320,064000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080320,064100,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080320,064200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,064300,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,064400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080320,064500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,064600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,064700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,064800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080320,064900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,065000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,065100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,065200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,065300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080320,065400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,065500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,065600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,065700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080320,065800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080320,065900,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080320,070000,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080320,070100,0.9139,0.9142,0.9139,0.9142
AUDUSD,20080320,070200,0.9143,0.9145,0.9142,0.9142
AUDUSD,20080320,070300,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080320,070400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080320,070500,0.9143,0.9150,0.9142,0.9150
AUDUSD,20080320,070600,0.9151,0.9152,0.9146,0.9147
AUDUSD,20080320,070700,0.9146,0.9149,0.9146,0.9146
AUDUSD,20080320,070800,0.9146,0.9147,0.9144,0.9146
AUDUSD,20080320,070900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080320,071000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,071100,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080320,071200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080320,071300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080320,071400,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080320,071500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080320,071600,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080320,071700,0.9153,0.9156,0.9153,0.9156
AUDUSD,20080320,071800,0.9156,0.9157,0.9155,0.9155
AUDUSD,20080320,071900,0.9155,0.9155,0.9152,0.9153
AUDUSD,20080320,072000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080320,072100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080320,072200,0.9151,0.9151,0.9146,0.9147
AUDUSD,20080320,072300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080320,072400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080320,072500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080320,072600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080320,072700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080320,072800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080320,072900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,073000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080320,073100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,073200,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080320,073300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080320,073400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080320,073500,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080320,073600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080320,073700,0.9145,0.9145,0.9143,0.9145
AUDUSD,20080320,073800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,073900,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080320,074000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080320,074100,0.9148,0.9149,0.9148,0.9148
AUDUSD,20080320,074200,0.9147,0.9147,0.9145,0.9146
AUDUSD,20080320,074300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080320,074400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080320,074500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080320,074600,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080320,074700,0.9145,0.9145,0.9143,0.9144
AUDUSD,20080320,074800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080320,074900,0.9144,0.9146,0.9144,0.9146
AUDUSD,20080320,075000,0.9145,0.9145,0.9141,0.9141
AUDUSD,20080320,075100,0.9140,0.9142,0.9140,0.9142
AUDUSD,20080320,075200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080320,075300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080320,075400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080320,075500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080320,075600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080320,075700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080320,075800,0.9138,0.9138,0.9135,0.9136
AUDUSD,20080320,075900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,080000,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080320,080100,0.9138,0.9141,0.9138,0.9141
AUDUSD,20080320,080200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080320,080300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080320,080400,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080320,080500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080320,080600,0.9140,0.9142,0.9137,0.9137
AUDUSD,20080320,080700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080320,080800,0.9136,0.9137,0.9135,0.9136
AUDUSD,20080320,080900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,081000,0.9135,0.9135,0.9132,0.9132
AUDUSD,20080320,081100,0.9132,0.9134,0.9132,0.9133
AUDUSD,20080320,081200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080320,081300,0.9133,0.9134,0.9132,0.9132
AUDUSD,20080320,081400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080320,081500,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080320,081600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080320,081700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080320,081800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080320,081900,0.9129,0.9131,0.9128,0.9128
AUDUSD,20080320,082000,0.9127,0.9127,0.9125,0.9127
AUDUSD,20080320,082100,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080320,082200,0.9127,0.9130,0.9127,0.9129
AUDUSD,20080320,082300,0.9130,0.9134,0.9130,0.9133
AUDUSD,20080320,082400,0.9134,0.9134,0.9132,0.9134
AUDUSD,20080320,082500,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,082600,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080320,082700,0.9133,0.9133,0.9130,0.9130
AUDUSD,20080320,082800,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080320,082900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080320,083000,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080320,083100,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080320,083200,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080320,083300,0.9135,0.9139,0.9135,0.9139
AUDUSD,20080320,083400,0.9138,0.9138,0.9135,0.9135
AUDUSD,20080320,083500,0.9134,0.9135,0.9133,0.9134
AUDUSD,20080320,083600,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080320,083700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080320,083800,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080320,083900,0.9133,0.9133,0.9127,0.9130
AUDUSD,20080320,084000,0.9131,0.9132,0.9129,0.9132
AUDUSD,20080320,084100,0.9131,0.9133,0.9130,0.9132
AUDUSD,20080320,084200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080320,084300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080320,084400,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080320,084500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080320,084600,0.9131,0.9131,0.9127,0.9127
AUDUSD,20080320,084700,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080320,084800,0.9126,0.9127,0.9125,0.9126
AUDUSD,20080320,084900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080320,085000,0.9127,0.9132,0.9127,0.9132
AUDUSD,20080320,085100,0.9133,0.9134,0.9131,0.9131
AUDUSD,20080320,085200,0.9131,0.9131,0.9128,0.9129
AUDUSD,20080320,085300,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080320,085400,0.9130,0.9131,0.9128,0.9128
AUDUSD,20080320,085500,0.9129,0.9129,0.9126,0.9129
AUDUSD,20080320,085600,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080320,085700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080320,085800,0.9132,0.9135,0.9132,0.9133
AUDUSD,20080320,085900,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080320,090000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080320,090100,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080320,090200,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080320,090300,0.9137,0.9142,0.9137,0.9141
AUDUSD,20080320,090400,0.9140,0.9140,0.9137,0.9137
AUDUSD,20080320,090500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080320,090600,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080320,090700,0.9134,0.9135,0.9131,0.9131
AUDUSD,20080320,090800,0.9130,0.9130,0.9125,0.9128
AUDUSD,20080320,090900,0.9129,0.9133,0.9127,0.9133
AUDUSD,20080320,091000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080320,091100,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080320,091200,0.9136,0.9136,0.9133,0.9134
AUDUSD,20080320,091300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080320,091400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080320,091500,0.9132,0.9132,0.9130,0.9131
AUDUSD,20080320,091600,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080320,091700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080320,091800,0.9128,0.9129,0.9126,0.9126
AUDUSD,20080320,091900,0.9126,0.9126,0.9120,0.9121
AUDUSD,20080320,092000,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080320,092100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080320,092200,0.9122,0.9125,0.9122,0.9125
AUDUSD,20080320,092300,0.9126,0.9128,0.9125,0.9128
AUDUSD,20080320,092400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080320,092500,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080320,092600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080320,092700,0.9126,0.9126,0.9123,0.9123
AUDUSD,20080320,092800,0.9122,0.9123,0.9121,0.9121
AUDUSD,20080320,092900,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080320,093000,0.9119,0.9119,0.9111,0.9111
AUDUSD,20080320,093100,0.9112,0.9115,0.9112,0.9114
AUDUSD,20080320,093200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080320,093300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080320,093400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080320,093500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080320,093600,0.9117,0.9121,0.9117,0.9121
AUDUSD,20080320,093700,0.9120,0.9120,0.9113,0.9113
AUDUSD,20080320,093800,0.9113,0.9114,0.9112,0.9114
AUDUSD,20080320,093900,0.9113,0.9114,0.9112,0.9113
AUDUSD,20080320,094000,0.9112,0.9112,0.9105,0.9106
AUDUSD,20080320,094100,0.9107,0.9112,0.9107,0.9112
AUDUSD,20080320,094200,0.9111,0.9111,0.9099,0.9099
AUDUSD,20080320,094300,0.9098,0.9105,0.9098,0.9104
AUDUSD,20080320,094400,0.9105,0.9110,0.9105,0.9108
AUDUSD,20080320,094500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080320,094600,0.9106,0.9106,0.9104,0.9105
AUDUSD,20080320,094700,0.9106,0.9108,0.9104,0.9108
AUDUSD,20080320,094800,0.9109,0.9109,0.9107,0.9108
AUDUSD,20080320,094900,0.9108,0.9109,0.9107,0.9107
AUDUSD,20080320,095000,0.9106,0.9106,0.9103,0.9103
AUDUSD,20080320,095100,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080320,095200,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080320,095300,0.9104,0.9106,0.9104,0.9104
AUDUSD,20080320,095400,0.9103,0.9103,0.9095,0.9095
AUDUSD,20080320,095500,0.9094,0.9094,0.9091,0.9091
AUDUSD,20080320,095600,0.9090,0.9091,0.9088,0.9090
AUDUSD,20080320,095700,0.9089,0.9094,0.9089,0.9094
AUDUSD,20080320,095800,0.9095,0.9097,0.9095,0.9097
AUDUSD,20080320,095900,0.9098,0.9105,0.9098,0.9101
AUDUSD,20080320,100000,0.9100,0.9103,0.9099,0.9101
AUDUSD,20080320,100100,0.9100,0.9103,0.9097,0.9098
AUDUSD,20080320,100200,0.9099,0.9099,0.9098,0.9098
AUDUSD,20080320,100300,0.9099,0.9101,0.9098,0.9098
AUDUSD,20080320,100400,0.9099,0.9099,0.9098,0.9099
AUDUSD,20080320,100500,0.9098,0.9100,0.9098,0.9098
AUDUSD,20080320,100600,0.9099,0.9099,0.9098,0.9099
AUDUSD,20080320,100700,0.9100,0.9104,0.9100,0.9104
AUDUSD,20080320,100800,0.9105,0.9107,0.9105,0.9106
AUDUSD,20080320,100900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20080320,101000,0.9106,0.9109,0.9106,0.9109
AUDUSD,20080320,101100,0.9108,0.9112,0.9108,0.9111
AUDUSD,20080320,101200,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080320,101300,0.9111,0.9112,0.9110,0.9112
AUDUSD,20080320,101400,0.9111,0.9111,0.9101,0.9103
AUDUSD,20080320,101500,0.9102,0.9104,0.9102,0.9103
AUDUSD,20080320,101600,0.9104,0.9104,0.9101,0.9101
AUDUSD,20080320,101700,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080320,101800,0.9098,0.9101,0.9098,0.9099
AUDUSD,20080320,101900,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080320,102000,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080320,102100,0.9098,0.9099,0.9097,0.9098
AUDUSD,20080320,102200,0.9097,0.9098,0.9095,0.9095
AUDUSD,20080320,102300,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080320,102400,0.9096,0.9096,0.9092,0.9093
AUDUSD,20080320,102500,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080320,102600,0.9090,0.9092,0.9088,0.9092
AUDUSD,20080320,102700,0.9093,0.9094,0.9091,0.9093
AUDUSD,20080320,102800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080320,102900,0.9091,0.9091,0.9088,0.9090
AUDUSD,20080320,103000,0.9091,0.9094,0.9091,0.9093
AUDUSD,20080320,103100,0.9094,0.9098,0.9094,0.9098
AUDUSD,20080320,103200,0.9099,0.9099,0.9098,0.9098
AUDUSD,20080320,103300,0.9097,0.9097,0.9095,0.9097
AUDUSD,20080320,103400,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080320,103500,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080320,103600,0.9094,0.9096,0.9092,0.9095
AUDUSD,20080320,103700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080320,103800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080320,103900,0.9094,0.9094,0.9087,0.9088
AUDUSD,20080320,104000,0.9087,0.9088,0.9080,0.9080
AUDUSD,20080320,104100,0.9081,0.9083,0.9081,0.9083
AUDUSD,20080320,104200,0.9082,0.9082,0.9076,0.9077
AUDUSD,20080320,104300,0.9078,0.9082,0.9078,0.9082
AUDUSD,20080320,104400,0.9082,0.9083,0.9080,0.9080
AUDUSD,20080320,104500,0.9078,0.9078,0.9065,0.9065
AUDUSD,20080320,104600,0.9064,0.9076,0.9064,0.9076
AUDUSD,20080320,104700,0.9075,0.9075,0.9066,0.9067
AUDUSD,20080320,104800,0.9068,0.9075,0.9068,0.9072
AUDUSD,20080320,104900,0.9073,0.9076,0.9073,0.9076
AUDUSD,20080320,105000,0.9077,0.9077,0.9072,0.9072
AUDUSD,20080320,105100,0.9071,0.9072,0.9069,0.9069
AUDUSD,20080320,105200,0.9070,0.9072,0.9070,0.9071
AUDUSD,20080320,105300,0.9070,0.9071,0.9069,0.9069
AUDUSD,20080320,105400,0.9068,0.9069,0.9065,0.9065
AUDUSD,20080320,105500,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080320,105600,0.9068,0.9070,0.9067,0.9068
AUDUSD,20080320,105700,0.9067,0.9069,0.9066,0.9066
AUDUSD,20080320,105800,0.9065,0.9066,0.9064,0.9066
AUDUSD,20080320,105900,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080320,110000,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080320,110100,0.9067,0.9071,0.9067,0.9071
AUDUSD,20080320,110200,0.9072,0.9077,0.9072,0.9077
AUDUSD,20080320,110300,0.9078,0.9086,0.9078,0.9086
AUDUSD,20080320,110400,0.9087,0.9088,0.9085,0.9085
AUDUSD,20080320,110500,0.9086,0.9086,0.9084,0.9085
AUDUSD,20080320,110600,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080320,110700,0.9084,0.9084,0.9080,0.9080
AUDUSD,20080320,110800,0.9081,0.9081,0.9076,0.9081
AUDUSD,20080320,110900,0.9082,0.9084,0.9082,0.9083
AUDUSD,20080320,111000,0.9082,0.9083,0.9078,0.9079
AUDUSD,20080320,111100,0.9080,0.9080,0.9076,0.9076
AUDUSD,20080320,111200,0.9077,0.9077,0.9071,0.9075
AUDUSD,20080320,111300,0.9076,0.9077,0.9073,0.9074
AUDUSD,20080320,111400,0.9075,0.9077,0.9075,0.9075
AUDUSD,20080320,111500,0.9074,0.9075,0.9070,0.9070
AUDUSD,20080320,111600,0.9069,0.9070,0.9067,0.9068
AUDUSD,20080320,111700,0.9067,0.9073,0.9065,0.9073
AUDUSD,20080320,111800,0.9074,0.9077,0.9074,0.9077
AUDUSD,20080320,111900,0.9076,0.9080,0.9076,0.9080
AUDUSD,20080320,112000,0.9081,0.9081,0.9077,0.9077
AUDUSD,20080320,112100,0.9078,0.9078,0.9076,0.9076
AUDUSD,20080320,112200,0.9075,0.9077,0.9075,0.9076
AUDUSD,20080320,112300,0.9075,0.9076,0.9069,0.9069
AUDUSD,20080320,112400,0.9070,0.9078,0.9070,0.9078
AUDUSD,20080320,112500,0.9079,0.9080,0.9075,0.9075
AUDUSD,20080320,112600,0.9076,0.9078,0.9075,0.9077
AUDUSD,20080320,112700,0.9078,0.9081,0.9078,0.9081
AUDUSD,20080320,112800,0.9082,0.9084,0.9082,0.9083
AUDUSD,20080320,112900,0.9083,0.9083,0.9081,0.9081
AUDUSD,20080320,113000,0.9080,0.9083,0.9077,0.9082
AUDUSD,20080320,113100,0.9081,0.9083,0.9081,0.9081
AUDUSD,20080320,113200,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080320,113300,0.9080,0.9080,0.9077,0.9077
AUDUSD,20080320,113400,0.9076,0.9077,0.9074,0.9075
AUDUSD,20080320,113500,0.9076,0.9077,0.9073,0.9073
AUDUSD,20080320,113600,0.9072,0.9073,0.9068,0.9068
AUDUSD,20080320,113700,0.9067,0.9068,0.9066,0.9068
AUDUSD,20080320,113800,0.9067,0.9067,0.9064,0.9065
AUDUSD,20080320,113900,0.9064,0.9065,0.9063,0.9065
AUDUSD,20080320,114000,0.9066,0.9066,0.9063,0.9063
AUDUSD,20080320,114100,0.9062,0.9062,0.9060,0.9061
AUDUSD,20080320,114200,0.9062,0.9064,0.9062,0.9064
AUDUSD,20080320,114300,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080320,114400,0.9064,0.9064,0.9061,0.9063
AUDUSD,20080320,114500,0.9062,0.9065,0.9062,0.9064
AUDUSD,20080320,114600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080320,114700,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080320,114800,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080320,114900,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080320,115000,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080320,115100,0.9066,0.9070,0.9066,0.9070
AUDUSD,20080320,115200,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080320,115300,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080320,115400,0.9069,0.9070,0.9067,0.9069
AUDUSD,20080320,115500,0.9070,0.9072,0.9065,0.9065
AUDUSD,20080320,115600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080320,115700,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080320,115800,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080320,115900,0.9062,0.9069,0.9062,0.9064
AUDUSD,20080320,120000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080320,120100,0.9067,0.9067,0.9064,0.9064
AUDUSD,20080320,120200,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080320,120300,0.9064,0.9065,0.9062,0.9064
AUDUSD,20080320,120400,0.9063,0.9066,0.9062,0.9065
AUDUSD,20080320,120500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080320,120600,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080320,120700,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080320,120800,0.9066,0.9066,0.9064,0.9065
AUDUSD,20080320,120900,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080320,121000,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080320,121100,0.9062,0.9063,0.9061,0.9063
AUDUSD,20080320,121200,0.9064,0.9064,0.9062,0.9062
AUDUSD,20080320,121300,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080320,121400,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080320,121500,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080320,121600,0.9066,0.9069,0.9066,0.9068
AUDUSD,20080320,121700,0.9069,0.9076,0.9069,0.9071
AUDUSD,20080320,121800,0.9070,0.9070,0.9066,0.9068
AUDUSD,20080320,121900,0.9067,0.9068,0.9066,0.9067
AUDUSD,20080320,122000,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080320,122100,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080320,122200,0.9068,0.9069,0.9065,0.9066
AUDUSD,20080320,122300,0.9065,0.9066,0.9064,0.9064
AUDUSD,20080320,122400,0.9065,0.9065,0.9063,0.9063
AUDUSD,20080320,122500,0.9063,0.9065,0.9062,0.9065
AUDUSD,20080320,122600,0.9064,0.9064,0.9063,0.9064
AUDUSD,20080320,122700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080320,122800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080320,122900,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080320,123000,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080320,123100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080320,123200,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080320,123300,0.9064,0.9066,0.9063,0.9065
AUDUSD,20080320,123400,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080320,123500,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080320,123600,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080320,123700,0.9067,0.9067,0.9064,0.9064
AUDUSD,20080320,123800,0.9065,0.9065,0.9063,0.9064
AUDUSD,20080320,123900,0.9064,0.9064,0.9061,0.9063
AUDUSD,20080320,124000,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080320,124100,0.9062,0.9062,0.9060,0.9060
AUDUSD,20080320,124200,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080320,124300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080320,124400,0.9063,0.9063,0.9061,0.9061
AUDUSD,20080320,124500,0.9060,0.9060,0.9058,0.9058
AUDUSD,20080320,124600,0.9057,0.9058,0.9050,0.9052
AUDUSD,20080320,124700,0.9051,0.9051,0.9045,0.9050
AUDUSD,20080320,124800,0.9051,0.9053,0.9051,0.9052
AUDUSD,20080320,124900,0.9053,0.9055,0.9053,0.9055
AUDUSD,20080320,125000,0.9054,0.9054,0.9053,0.9054
AUDUSD,20080320,125100,0.9054,0.9054,0.9051,0.9051
AUDUSD,20080320,125200,0.9050,0.9050,0.9048,0.9049
AUDUSD,20080320,125300,0.9048,0.9048,0.9040,0.9040
AUDUSD,20080320,125400,0.9041,0.9046,0.9041,0.9046
AUDUSD,20080320,125500,0.9045,0.9048,0.9045,0.9046
AUDUSD,20080320,125600,0.9047,0.9051,0.9046,0.9050
AUDUSD,20080320,125700,0.9049,0.9049,0.9047,0.9048
AUDUSD,20080320,125800,0.9049,0.9051,0.9049,0.9050
AUDUSD,20080320,125900,0.9051,0.9052,0.9050,0.9052
AUDUSD,20080320,130000,0.9051,0.9051,0.9046,0.9046
AUDUSD,20080320,130100,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080320,130200,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080320,130300,0.9046,0.9050,0.9045,0.9048
AUDUSD,20080320,130400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080320,130500,0.9047,0.9048,0.9043,0.9043
AUDUSD,20080320,130600,0.9042,0.9043,0.9038,0.9038
AUDUSD,20080320,130700,0.9037,0.9038,0.9036,0.9037
AUDUSD,20080320,130800,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080320,130900,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080320,131000,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080320,131100,0.9042,0.9042,0.9039,0.9039
AUDUSD,20080320,131200,0.9038,0.9038,0.9036,0.9036
AUDUSD,20080320,131300,0.9035,0.9035,0.9032,0.9032
AUDUSD,20080320,131400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080320,131500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080320,131600,0.9035,0.9039,0.9035,0.9039
AUDUSD,20080320,131700,0.9038,0.9038,0.9029,0.9031
AUDUSD,20080320,131800,0.9030,0.9031,0.9029,0.9031
AUDUSD,20080320,131900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080320,132000,0.9032,0.9034,0.9031,0.9031
AUDUSD,20080320,132100,0.9030,0.9030,0.9026,0.9026
AUDUSD,20080320,132200,0.9025,0.9031,0.9025,0.9030
AUDUSD,20080320,132300,0.9029,0.9030,0.9028,0.9029
AUDUSD,20080320,132400,0.9030,0.9032,0.9030,0.9032
AUDUSD,20080320,132500,0.9033,0.9033,0.9031,0.9032
AUDUSD,20080320,132600,0.9032,0.9032,0.9028,0.9028
AUDUSD,20080320,132700,0.9027,0.9027,0.9018,0.9018
AUDUSD,20080320,132800,0.9019,0.9028,0.9019,0.9028
AUDUSD,20080320,132900,0.9029,0.9039,0.9029,0.9037
AUDUSD,20080320,133000,0.9035,0.9035,0.9025,0.9026
AUDUSD,20080320,133100,0.9025,0.9025,0.9022,0.9024
AUDUSD,20080320,133200,0.9025,0.9025,0.9023,0.9023
AUDUSD,20080320,133300,0.9024,0.9027,0.9022,0.9026
AUDUSD,20080320,133400,0.9027,0.9031,0.9027,0.9030
AUDUSD,20080320,133500,0.9029,0.9029,0.9026,0.9027
AUDUSD,20080320,133600,0.9028,0.9033,0.9028,0.9032
AUDUSD,20080320,133700,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080320,133800,0.9036,0.9043,0.9036,0.9042
AUDUSD,20080320,133900,0.9041,0.9041,0.9036,0.9036
AUDUSD,20080320,134000,0.9037,0.9038,0.9035,0.9035
AUDUSD,20080320,134100,0.9034,0.9034,0.9031,0.9031
AUDUSD,20080320,134200,0.9029,0.9031,0.9027,0.9030
AUDUSD,20080320,134300,0.9031,0.9032,0.9027,0.9028
AUDUSD,20080320,134400,0.9029,0.9032,0.9029,0.9031
AUDUSD,20080320,134500,0.9032,0.9036,0.9032,0.9035
AUDUSD,20080320,134600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080320,134700,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080320,134800,0.9038,0.9040,0.9036,0.9037
AUDUSD,20080320,134900,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080320,135000,0.9040,0.9041,0.9036,0.9037
AUDUSD,20080320,135100,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080320,135200,0.9037,0.9037,0.9035,0.9037
AUDUSD,20080320,135300,0.9038,0.9039,0.9037,0.9037
AUDUSD,20080320,135400,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080320,135500,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080320,135600,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080320,135700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080320,135800,0.9033,0.9035,0.9030,0.9030
AUDUSD,20080320,135900,0.9030,0.9031,0.9027,0.9027
AUDUSD,20080320,140000,0.9026,0.9026,0.9022,0.9022
AUDUSD,20080320,140100,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080320,140200,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080320,140300,0.9024,0.9027,0.9024,0.9026
AUDUSD,20080320,140400,0.9027,0.9027,0.9023,0.9024
AUDUSD,20080320,140500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080320,140600,0.9022,0.9023,0.9020,0.9020
AUDUSD,20080320,140700,0.9021,0.9021,0.9017,0.9018
AUDUSD,20080320,140800,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080320,140900,0.9018,0.9018,0.9015,0.9016
AUDUSD,20080320,141000,0.9017,0.9021,0.9017,0.9020
AUDUSD,20080320,141100,0.9021,0.9021,0.9016,0.9017
AUDUSD,20080320,141200,0.9018,0.9022,0.9018,0.9021
AUDUSD,20080320,141300,0.9022,0.9022,0.9020,0.9020
AUDUSD,20080320,141400,0.9021,0.9022,0.9019,0.9020
AUDUSD,20080320,141500,0.9021,0.9024,0.9021,0.9021
AUDUSD,20080320,141600,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080320,141700,0.9024,0.9025,0.9023,0.9023
AUDUSD,20080320,141800,0.9023,0.9026,0.9023,0.9026
AUDUSD,20080320,141900,0.9027,0.9030,0.9027,0.9029
AUDUSD,20080320,142000,0.9028,0.9028,0.9021,0.9021
AUDUSD,20080320,142100,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080320,142200,0.9022,0.9022,0.9018,0.9018
AUDUSD,20080320,142300,0.9019,0.9020,0.9017,0.9018
AUDUSD,20080320,142400,0.9019,0.9021,0.9015,0.9015
AUDUSD,20080320,142500,0.9014,0.9016,0.9014,0.9015
AUDUSD,20080320,142600,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080320,142700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080320,142800,0.9015,0.9015,0.9009,0.9011
AUDUSD,20080320,142900,0.9012,0.9015,0.9012,0.9014
AUDUSD,20080320,143000,0.9014,0.9015,0.9013,0.9015
AUDUSD,20080320,143100,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080320,143200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080320,143300,0.9014,0.9015,0.9013,0.9014
AUDUSD,20080320,143400,0.9015,0.9015,0.9009,0.9009
AUDUSD,20080320,143500,0.9009,0.9011,0.9008,0.9010
AUDUSD,20080320,143600,0.9011,0.9015,0.9011,0.9015
AUDUSD,20080320,143700,0.9016,0.9016,0.9014,0.9014
AUDUSD,20080320,143800,0.9014,0.9016,0.9014,0.9015
AUDUSD,20080320,143900,0.9015,0.9015,0.9013,0.9015
AUDUSD,20080320,144000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080320,144100,0.9016,0.9020,0.9016,0.9019
AUDUSD,20080320,144200,0.9018,0.9018,0.9014,0.9014
AUDUSD,20080320,144300,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080320,144400,0.9012,0.9012,0.9009,0.9009
AUDUSD,20080320,144500,0.9009,0.9010,0.9009,0.9009
AUDUSD,20080320,144600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080320,144700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080320,144800,0.9006,0.9006,0.9004,0.9006
AUDUSD,20080320,144900,0.9007,0.9010,0.9007,0.9007
AUDUSD,20080320,145000,0.9004,0.9004,0.8992,0.9003
AUDUSD,20080320,145100,0.9003,0.9003,0.9002,0.9003
AUDUSD,20080320,145200,0.9004,0.9005,0.9002,0.9003
AUDUSD,20080320,145300,0.9004,0.9009,0.9004,0.9007
AUDUSD,20080320,145400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080320,145500,0.9006,0.9008,0.9006,0.9008
AUDUSD,20080320,145600,0.9007,0.9009,0.9007,0.9007
AUDUSD,20080320,145700,0.9006,0.9008,0.9006,0.9008
AUDUSD,20080320,145800,0.9007,0.9008,0.9006,0.9006
AUDUSD,20080320,145900,0.9007,0.9009,0.9007,0.9009
AUDUSD,20080320,150000,0.9010,0.9021,0.9010,0.9021
AUDUSD,20080320,150100,0.9020,0.9020,0.9004,0.9006
AUDUSD,20080320,150200,0.9007,0.9016,0.9007,0.9011
AUDUSD,20080320,150300,0.9012,0.9013,0.9008,0.9008
AUDUSD,20080320,150400,0.9009,0.9016,0.9009,0.9016
AUDUSD,20080320,150500,0.9017,0.9018,0.9016,0.9017
AUDUSD,20080320,150600,0.9017,0.9020,0.9017,0.9018
AUDUSD,20080320,150700,0.9019,0.9021,0.9018,0.9021
AUDUSD,20080320,150800,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080320,150900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20080320,151000,0.9021,0.9021,0.9016,0.9016
AUDUSD,20080320,151100,0.9015,0.9018,0.9011,0.9012
AUDUSD,20080320,151200,0.9011,0.9012,0.9006,0.9006
AUDUSD,20080320,151300,0.9006,0.9006,0.9004,0.9005
AUDUSD,20080320,151400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20080320,151500,0.9004,0.9004,0.8993,0.8993
AUDUSD,20080320,151600,0.8992,0.8993,0.8987,0.8993
AUDUSD,20080320,151700,0.8994,0.8996,0.8992,0.8992
AUDUSD,20080320,151800,0.8991,0.8995,0.8990,0.8995
AUDUSD,20080320,151900,0.8994,0.8996,0.8994,0.8996
AUDUSD,20080320,152000,0.8996,0.8996,0.8994,0.8994
AUDUSD,20080320,152100,0.8995,0.8998,0.8994,0.8998
AUDUSD,20080320,152200,0.8999,0.9004,0.8999,0.9004
AUDUSD,20080320,152300,0.9003,0.9006,0.9002,0.9006
AUDUSD,20080320,152400,0.9007,0.9009,0.9005,0.9006
AUDUSD,20080320,152500,0.9005,0.9006,0.9001,0.9002
AUDUSD,20080320,152600,0.9003,0.9003,0.8999,0.8999
AUDUSD,20080320,152700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20080320,152800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080320,152900,0.8999,0.8999,0.8998,0.8999
AUDUSD,20080320,153000,0.8999,0.9002,0.8998,0.9000
AUDUSD,20080320,153100,0.8999,0.9000,0.8998,0.9000
AUDUSD,20080320,153200,0.9001,0.9002,0.9001,0.9002
AUDUSD,20080320,153300,0.9001,0.9001,0.8999,0.9000
AUDUSD,20080320,153400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080320,153500,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080320,153600,0.8999,0.8999,0.8996,0.8996
AUDUSD,20080320,153700,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080320,153800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080320,153900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080320,154000,0.8996,0.9002,0.8996,0.8999
AUDUSD,20080320,154100,0.8998,0.9000,0.8997,0.9000
AUDUSD,20080320,154200,0.9000,0.9000,0.8999,0.9000
AUDUSD,20080320,154300,0.9000,0.9001,0.9000,0.9000
AUDUSD,20080320,154400,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080320,154500,0.9000,0.9001,0.8999,0.9001
AUDUSD,20080320,154600,0.9002,0.9002,0.8999,0.8999
AUDUSD,20080320,154700,0.8998,0.9000,0.8998,0.8999
AUDUSD,20080320,154800,0.8998,0.9005,0.8998,0.9004
AUDUSD,20080320,154900,0.9005,0.9006,0.9003,0.9005
AUDUSD,20080320,155000,0.9006,0.9006,0.9002,0.9003
AUDUSD,20080320,155100,0.9002,0.9006,0.9000,0.9005
AUDUSD,20080320,155200,0.9006,0.9018,0.9006,0.9018
AUDUSD,20080320,155300,0.9019,0.9023,0.9018,0.9019
AUDUSD,20080320,155400,0.9021,0.9022,0.9019,0.9019
AUDUSD,20080320,155500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080320,155600,0.9022,0.9022,0.9020,0.9022
AUDUSD,20080320,155700,0.9023,0.9023,0.9019,0.9019
AUDUSD,20080320,155800,0.9018,0.9018,0.9015,0.9016
AUDUSD,20080320,155900,0.9017,0.9018,0.9012,0.9012
AUDUSD,20080320,160000,0.9011,0.9011,0.9006,0.9007
AUDUSD,20080320,160100,0.9008,0.9015,0.9008,0.9010
AUDUSD,20080320,160200,0.9009,0.9009,0.9002,0.9004
AUDUSD,20080320,160300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080320,160400,0.9003,0.9003,0.8999,0.8999
AUDUSD,20080320,160500,0.8998,0.9001,0.8996,0.8999
AUDUSD,20080320,160600,0.8998,0.9002,0.8997,0.9002
AUDUSD,20080320,160700,0.9003,0.9003,0.9002,0.9003
AUDUSD,20080320,160800,0.9003,0.9003,0.8997,0.8997
AUDUSD,20080320,160900,0.8996,0.9000,0.8996,0.8998
AUDUSD,20080320,161000,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080320,161100,0.8994,0.8996,0.8994,0.8996
AUDUSD,20080320,161200,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080320,161300,0.8996,0.8997,0.8994,0.8994
AUDUSD,20080320,161400,0.8994,0.8994,0.8986,0.8986
AUDUSD,20080320,161500,0.8987,0.8987,0.8980,0.8983
AUDUSD,20080320,161600,0.8984,0.8985,0.8979,0.8979
AUDUSD,20080320,161700,0.8980,0.8984,0.8980,0.8984
AUDUSD,20080320,161800,0.8983,0.8986,0.8983,0.8986
AUDUSD,20080320,161900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080320,162000,0.8986,0.8986,0.8984,0.8984
AUDUSD,20080320,162100,0.8983,0.8983,0.8980,0.8980
AUDUSD,20080320,162200,0.8979,0.8979,0.8964,0.8964
AUDUSD,20080320,162300,0.8965,0.8968,0.8965,0.8966
AUDUSD,20080320,162400,0.8967,0.8973,0.8967,0.8972
AUDUSD,20080320,162500,0.8973,0.8975,0.8972,0.8975
AUDUSD,20080320,162600,0.8975,0.8977,0.8973,0.8973
AUDUSD,20080320,162700,0.8972,0.8972,0.8970,0.8971
AUDUSD,20080320,162800,0.8972,0.8972,0.8970,0.8970
AUDUSD,20080320,162900,0.8969,0.8973,0.8968,0.8973
AUDUSD,20080320,163000,0.8974,0.8974,0.8968,0.8968
AUDUSD,20080320,163100,0.8969,0.8969,0.8968,0.8969
AUDUSD,20080320,163200,0.8968,0.8969,0.8960,0.8960
AUDUSD,20080320,163300,0.8961,0.8962,0.8960,0.8960
AUDUSD,20080320,163400,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080320,163500,0.8959,0.8961,0.8957,0.8960
AUDUSD,20080320,163600,0.8961,0.8963,0.8961,0.8962
AUDUSD,20080320,163700,0.8962,0.8967,0.8962,0.8967
AUDUSD,20080320,163800,0.8968,0.8974,0.8968,0.8969
AUDUSD,20080320,163900,0.8968,0.8970,0.8964,0.8964
AUDUSD,20080320,164000,0.8963,0.8965,0.8963,0.8965
AUDUSD,20080320,164100,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080320,164200,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080320,164300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080320,164400,0.8966,0.8972,0.8966,0.8968
AUDUSD,20080320,164500,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080320,164600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080320,164700,0.8968,0.8969,0.8967,0.8968
AUDUSD,20080320,164800,0.8967,0.8968,0.8963,0.8963
AUDUSD,20080320,164900,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080320,165000,0.8963,0.8966,0.8963,0.8964
AUDUSD,20080320,165100,0.8963,0.8965,0.8962,0.8962
AUDUSD,20080320,165200,0.8961,0.8961,0.8957,0.8959
AUDUSD,20080320,165300,0.8960,0.8963,0.8959,0.8963
AUDUSD,20080320,165400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080320,165500,0.8962,0.8962,0.8960,0.8961
AUDUSD,20080320,165600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080320,165700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080320,165800,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080320,165900,0.8960,0.8960,0.8957,0.8958
AUDUSD,20080320,170000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080320,170100,0.8957,0.8961,0.8957,0.8961
AUDUSD,20080320,170200,0.8962,0.8966,0.8962,0.8965
AUDUSD,20080320,170300,0.8966,0.8972,0.8966,0.8971
AUDUSD,20080320,170400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20080320,170500,0.8970,0.8974,0.8970,0.8974
AUDUSD,20080320,170600,0.8974,0.8975,0.8970,0.8972
AUDUSD,20080320,170700,0.8971,0.8971,0.8969,0.8970
AUDUSD,20080320,170800,0.8969,0.8969,0.8967,0.8967
AUDUSD,20080320,170900,0.8968,0.8969,0.8968,0.8968
AUDUSD,20080320,171000,0.8967,0.8967,0.8964,0.8964
AUDUSD,20080320,171100,0.8963,0.8965,0.8961,0.8962
AUDUSD,20080320,171200,0.8961,0.8961,0.8957,0.8960
AUDUSD,20080320,171300,0.8959,0.8962,0.8959,0.8962
AUDUSD,20080320,171400,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080320,171500,0.8961,0.8961,0.8959,0.8961
AUDUSD,20080320,171600,0.8961,0.8962,0.8959,0.8959
AUDUSD,20080320,171700,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080320,171800,0.8962,0.8967,0.8962,0.8962
AUDUSD,20080320,171900,0.8962,0.8962,0.8961,0.8962
AUDUSD,20080320,172000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080320,172100,0.8961,0.8962,0.8960,0.8962
AUDUSD,20080320,172200,0.8963,0.8965,0.8963,0.8964
AUDUSD,20080320,172300,0.8965,0.8967,0.8965,0.8966
AUDUSD,20080320,172400,0.8966,0.8969,0.8966,0.8969
AUDUSD,20080320,172500,0.8968,0.8968,0.8966,0.8967
AUDUSD,20080320,172600,0.8966,0.8966,0.8961,0.8962
AUDUSD,20080320,172700,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080320,172800,0.8963,0.8964,0.8963,0.8963
AUDUSD,20080320,172900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080320,173000,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080320,173100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080320,173200,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080320,173300,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080320,173400,0.8963,0.8963,0.8958,0.8958
AUDUSD,20080320,173500,0.8957,0.8957,0.8955,0.8956
AUDUSD,20080320,173600,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080320,173700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080320,173800,0.8953,0.8954,0.8952,0.8953
AUDUSD,20080320,173900,0.8952,0.8955,0.8952,0.8955
AUDUSD,20080320,174000,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080320,174100,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080320,174200,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080320,174300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080320,174400,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080320,174500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080320,174600,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080320,174700,0.8957,0.8957,0.8955,0.8955
AUDUSD,20080320,174800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080320,174900,0.8954,0.8957,0.8954,0.8957
AUDUSD,20080320,175000,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080320,175100,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080320,175200,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080320,175300,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080320,175400,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080320,175500,0.8962,0.8964,0.8962,0.8964
AUDUSD,20080320,175600,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080320,175700,0.8964,0.8966,0.8964,0.8966
AUDUSD,20080320,175800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080320,175900,0.8967,0.8969,0.8967,0.8968
AUDUSD,20080320,180000,0.8969,0.8969,0.8965,0.8965
AUDUSD,20080320,180100,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080320,180200,0.8968,0.8968,0.8965,0.8967
AUDUSD,20080320,180300,0.8968,0.8977,0.8968,0.8977
AUDUSD,20080320,180400,0.8978,0.8978,0.8974,0.8974
AUDUSD,20080320,180500,0.8975,0.8978,0.8975,0.8978
AUDUSD,20080320,180600,0.8979,0.8984,0.8978,0.8982
AUDUSD,20080320,180700,0.8981,0.8982,0.8980,0.8982
AUDUSD,20080320,180800,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080320,180900,0.8983,0.8983,0.8981,0.8981
AUDUSD,20080320,181000,0.8982,0.8984,0.8982,0.8984
AUDUSD,20080320,181100,0.8984,0.8984,0.8981,0.8981
AUDUSD,20080320,181200,0.8980,0.8981,0.8980,0.8981
AUDUSD,20080320,181300,0.8981,0.8983,0.8981,0.8983
AUDUSD,20080320,181400,0.8984,0.8990,0.8983,0.8990
AUDUSD,20080320,181500,0.8989,0.8989,0.8987,0.8988
AUDUSD,20080320,181600,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080320,181700,0.8988,0.8988,0.8986,0.8987
AUDUSD,20080320,181800,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080320,181900,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080320,182000,0.8987,0.8987,0.8984,0.8984
AUDUSD,20080320,182100,0.8984,0.8984,0.8982,0.8983
AUDUSD,20080320,182200,0.8984,0.8987,0.8984,0.8987
AUDUSD,20080320,182300,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080320,182400,0.8987,0.8988,0.8986,0.8988
AUDUSD,20080320,182500,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080320,182600,0.8989,0.8989,0.8984,0.8984
AUDUSD,20080320,182700,0.8985,0.8992,0.8984,0.8992
AUDUSD,20080320,182800,0.8993,0.8995,0.8992,0.8992
AUDUSD,20080320,182900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,183000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20080320,183100,0.8993,0.8993,0.8988,0.8990
AUDUSD,20080320,183200,0.8989,0.8991,0.8989,0.8991
AUDUSD,20080320,183300,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080320,183400,0.8993,0.8993,0.8990,0.8993
AUDUSD,20080320,183500,0.8994,0.8996,0.8994,0.8996
AUDUSD,20080320,183600,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080320,183700,0.8993,0.8993,0.8991,0.8992
AUDUSD,20080320,183800,0.8993,0.8994,0.8993,0.8993
AUDUSD,20080320,183900,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080320,184000,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080320,184100,0.8991,0.8993,0.8991,0.8992
AUDUSD,20080320,184200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080320,184300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,184400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,184500,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080320,184600,0.8994,0.8995,0.8993,0.8995
AUDUSD,20080320,184700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,184800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080320,184900,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080320,185000,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080320,185100,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,185200,0.8994,0.8994,0.8992,0.8994
AUDUSD,20080320,185300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,185400,0.8993,0.8996,0.8993,0.8996
AUDUSD,20080320,185500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080320,185600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20080320,185700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080320,185800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080320,185900,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080320,190000,0.8999,0.9002,0.8999,0.9001
AUDUSD,20080320,190100,0.9002,0.9004,0.9002,0.9004
AUDUSD,20080320,190200,0.9005,0.9005,0.9001,0.9001
AUDUSD,20080320,190300,0.9000,0.9001,0.8999,0.9001
AUDUSD,20080320,190400,0.9001,0.9003,0.9001,0.9002
AUDUSD,20080320,190500,0.9001,0.9002,0.9000,0.9000
AUDUSD,20080320,190600,0.8999,0.8999,0.8994,0.8994
AUDUSD,20080320,190700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080320,190800,0.8993,0.8993,0.8989,0.8989
AUDUSD,20080320,190900,0.8988,0.8988,0.8986,0.8986
AUDUSD,20080320,191000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,191100,0.8987,0.8989,0.8987,0.8987
AUDUSD,20080320,191200,0.8987,0.8987,0.8986,0.8987
AUDUSD,20080320,191300,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080320,191400,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080320,191500,0.8986,0.8988,0.8986,0.8986
AUDUSD,20080320,191600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20080320,191700,0.8986,0.8987,0.8986,0.8986
AUDUSD,20080320,191800,0.8985,0.8986,0.8984,0.8984
AUDUSD,20080320,191900,0.8985,0.8985,0.8984,0.8985
AUDUSD,20080320,192000,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080320,192100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,192200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080320,192300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,192400,0.8986,0.8988,0.8986,0.8987
AUDUSD,20080320,192500,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,192600,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,192700,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,192800,0.8988,0.8992,0.8988,0.8992
AUDUSD,20080320,192900,0.8991,0.8993,0.8991,0.8993
AUDUSD,20080320,193000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080320,193100,0.8994,0.8994,0.8992,0.8994
AUDUSD,20080320,193200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,193300,0.8995,0.8995,0.8992,0.8992
AUDUSD,20080320,193400,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080320,193500,0.8993,0.8993,0.8991,0.8992
AUDUSD,20080320,193600,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,193700,0.8992,0.8993,0.8991,0.8991
AUDUSD,20080320,193800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080320,193900,0.8994,0.8997,0.8994,0.8997
AUDUSD,20080320,194000,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080320,194100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20080320,194200,0.8997,0.8997,0.8993,0.8994
AUDUSD,20080320,194300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,194400,0.8993,0.8994,0.8991,0.8991
AUDUSD,20080320,194500,0.8990,0.8993,0.8990,0.8993
AUDUSD,20080320,194600,0.8992,0.8993,0.8991,0.8992
AUDUSD,20080320,194700,0.8991,0.8991,0.8988,0.8991
AUDUSD,20080320,194800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080320,194900,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080320,195000,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080320,195100,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080320,195200,0.8992,0.8994,0.8992,0.8994
AUDUSD,20080320,195300,0.8995,0.8999,0.8995,0.8999
AUDUSD,20080320,195400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20080320,195500,0.9000,0.9001,0.8999,0.9001
AUDUSD,20080320,195600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20080320,195700,0.9002,0.9003,0.9002,0.9002
AUDUSD,20080320,195800,0.9003,0.9003,0.9001,0.9002
AUDUSD,20080320,195900,0.9001,0.9001,0.8994,0.8996
AUDUSD,20080320,200000,0.8997,0.8999,0.8997,0.8999
AUDUSD,20080320,200100,0.9000,0.9000,0.8996,0.8996
AUDUSD,20080320,200200,0.8996,0.8998,0.8995,0.8998
AUDUSD,20080320,200300,0.8998,0.8999,0.8998,0.8999
AUDUSD,20080320,200400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080320,200500,0.9002,0.9004,0.9002,0.9004
AUDUSD,20080320,200600,0.9004,0.9004,0.9000,0.9000
AUDUSD,20080320,200700,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080320,200800,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080320,200900,0.8998,0.8998,0.8998,0.8998
AUDUSD,20080320,201000,0.8998,0.8999,0.8997,0.8998
AUDUSD,20080320,201100,0.8998,0.9000,0.8998,0.9000
AUDUSD,20080320,201200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080320,201300,0.8999,0.8999,0.8998,0.8998
AUDUSD,20080320,201400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080320,201500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080320,201600,0.9000,0.9002,0.9000,0.9002
AUDUSD,20080320,201700,0.9001,0.9004,0.9001,0.9004
AUDUSD,20080320,201800,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080320,201900,0.9003,0.9003,0.8999,0.8999
AUDUSD,20080320,202000,0.8999,0.8999,0.8998,0.8998
AUDUSD,20080320,202100,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080320,202200,0.8999,0.9003,0.8999,0.9003
AUDUSD,20080320,202300,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080320,202400,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080320,202500,0.9003,0.9003,0.8999,0.8999
AUDUSD,20080320,202600,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080320,202700,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080320,202800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20080320,202900,0.8997,0.9002,0.8997,0.9002
AUDUSD,20080320,203000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20080320,203100,0.9003,0.9003,0.9002,0.9002
AUDUSD,20080320,203200,0.9002,0.9004,0.9002,0.9004
AUDUSD,20080320,203300,0.9004,0.9006,0.9004,0.9004
AUDUSD,20080320,203400,0.9003,0.9003,0.9001,0.9002
AUDUSD,20080320,203500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080320,203600,0.9002,0.9002,0.9000,0.9001
AUDUSD,20080320,203700,0.9000,0.9001,0.9000,0.9000
AUDUSD,20080320,203800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080320,203900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080320,204000,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080320,204100,0.9001,0.9003,0.9001,0.9003
AUDUSD,20080320,204200,0.9003,0.9003,0.8998,0.8998
AUDUSD,20080320,204300,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080320,204400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,204500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,204600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,204700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,204800,0.8995,0.8998,0.8995,0.8998
AUDUSD,20080320,204900,0.8997,0.8997,0.8997,0.8997
AUDUSD,20080320,205000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080320,205100,0.8998,0.8998,0.8995,0.8995
AUDUSD,20080320,205200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080320,205300,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080320,205400,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080320,205500,0.8994,0.8995,0.8993,0.8995
AUDUSD,20080320,205600,0.8995,0.8995,0.8993,0.8993
AUDUSD,20080320,205700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,205800,0.8994,0.8994,0.8990,0.8990
AUDUSD,20080320,205900,0.8990,0.8990,0.8989,0.8990
AUDUSD,20080320,210000,0.8991,0.8993,0.8987,0.8987
AUDUSD,20080320,210100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,210200,0.8986,0.8991,0.8986,0.8991
AUDUSD,20080320,210300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,210400,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080320,210500,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080320,210600,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080320,210700,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080320,210800,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,210900,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,211000,0.8989,0.8989,0.8985,0.8987
AUDUSD,20080320,211100,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080320,211200,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080320,211300,0.8986,0.8988,0.8986,0.8986
AUDUSD,20080320,211400,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080320,211500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080320,211600,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080320,211700,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080320,211800,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080320,211900,0.8984,0.8985,0.8984,0.8984
AUDUSD,20080320,212000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080320,212100,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080320,212200,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080320,212300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080320,212400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080320,212500,0.8984,0.8985,0.8984,0.8984
AUDUSD,20080320,212600,0.8984,0.8985,0.8983,0.8983
AUDUSD,20080320,212700,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080320,212800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080320,212900,0.8984,0.8985,0.8984,0.8985
AUDUSD,20080320,213000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080320,213100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,213200,0.8986,0.8986,0.8984,0.8984
AUDUSD,20080320,213300,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080320,213400,0.8984,0.8984,0.8983,0.8984
AUDUSD,20080320,213500,0.8984,0.8985,0.8984,0.8985
AUDUSD,20080320,213600,0.8985,0.8987,0.8985,0.8985
AUDUSD,20080320,213700,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,213800,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080320,213900,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,214000,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080320,214100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080320,214200,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,214300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,214400,0.8989,0.8990,0.8989,0.8989
AUDUSD,20080320,214500,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,214600,0.8990,0.8992,0.8988,0.8992
AUDUSD,20080320,214700,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080320,214800,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080320,214900,0.8993,0.8995,0.8993,0.8993
AUDUSD,20080320,215000,0.8992,0.8993,0.8992,0.8992
AUDUSD,20080320,215100,0.8991,0.8994,0.8990,0.8994
AUDUSD,20080320,215200,0.8995,0.8995,0.8990,0.8991
AUDUSD,20080320,215300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,215400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080320,215500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,215600,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,215700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080320,215800,0.8992,0.8992,0.8988,0.8988
AUDUSD,20080320,215900,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080320,220000,0.8988,0.8995,0.8988,0.8995
AUDUSD,20080320,220100,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080320,220200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,220300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,220400,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080320,220500,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080320,220600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080320,220700,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,220800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080320,220900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080320,221000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080320,221100,0.8991,0.8991,0.8989,0.8989
AUDUSD,20080320,221200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080320,221300,0.8989,0.8990,0.8989,0.8989
AUDUSD,20080320,221400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080320,221500,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080320,221600,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080320,221700,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,221800,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080320,221900,0.8991,0.8991,0.8989,0.8989
AUDUSD,20080320,222000,0.8989,0.8990,0.8987,0.8988
AUDUSD,20080320,222100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080320,222200,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,222300,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080320,222400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080320,222500,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,222600,0.8988,0.8988,0.8985,0.8985
AUDUSD,20080320,222700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20080320,222800,0.8985,0.8985,0.8985,0.8985
AUDUSD,20080320,222900,0.8985,0.8985,0.8985,0.8985
AUDUSD,20080320,223000,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080320,223100,0.8984,0.8986,0.8984,0.8986
AUDUSD,20080320,223200,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,223300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,223400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080320,223500,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080320,223600,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,223700,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,223800,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080320,223900,0.8988,0.8989,0.8988,0.8989
AUDUSD,20080320,224000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080320,224100,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224400,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224500,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224600,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224800,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080320,224900,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080320,225000,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,225100,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,225200,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,225300,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080320,225400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,225500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,225600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,225700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,225800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,225900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,230500,0.8994,0.8996,0.8994,0.8996
AUDUSD,20080320,230600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080320,230700,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080320,230800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,230900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,231000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,231100,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,231200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,231300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,231400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,231500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,231600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,231700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,231800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,231900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,232000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080320,232100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080320,232700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,232800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,232900,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,233000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,233100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,233200,0.8994,0.8994,0.8992,0.8993
AUDUSD,20080320,233300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,233400,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,233500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080320,233600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080320,233700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,233800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,233900,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,234000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,234100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080320,234200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,234300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,234400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080320,234500,0.8994,0.8997,0.8994,0.8997
AUDUSD,20080320,234600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080320,234700,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080320,234800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080320,234900,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080320,235000,0.8995,0.8995,0.8993,0.8993
AUDUSD,20080320,235100,0.8994,0.8996,0.8994,0.8994
AUDUSD,20080320,235200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,235300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080320,235400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,235500,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,235600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,235700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080320,235800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080320,235900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080321,000000,0.8994,0.8994,0.8994,0.8994
AUDJPY,20080320,000100,90.23,90.23,90.23,90.23
AUDJPY,20080320,000200,90.24,90.25,90.24,90.24
AUDJPY,20080320,000300,90.24,90.24,90.24,90.24
AUDJPY,20080320,000400,90.23,90.23,90.21,90.21
AUDJPY,20080320,000500,90.22,90.22,90.22,90.22
AUDJPY,20080320,000600,90.21,90.21,90.18,90.18
AUDJPY,20080320,000700,90.19,90.19,90.18,90.19
AUDJPY,20080320,000800,90.18,90.18,90.17,90.17
AUDJPY,20080320,000900,90.18,90.19,90.18,90.19
AUDJPY,20080320,001000,90.18,90.18,90.18,90.18
AUDJPY,20080320,001100,90.18,90.18,90.18,90.18
AUDJPY,20080320,001200,90.19,90.19,90.19,90.19
AUDJPY,20080320,001300,90.20,90.20,90.18,90.19
AUDJPY,20080320,001400,90.19,90.19,90.18,90.18
AUDJPY,20080320,001500,90.19,90.22,90.19,90.20
AUDJPY,20080320,001600,90.22,90.24,90.22,90.23
AUDJPY,20080320,001700,90.23,90.23,90.23,90.23
AUDJPY,20080320,001800,90.22,90.22,90.21,90.22
AUDJPY,20080320,001900,90.23,90.23,90.22,90.23
AUDJPY,20080320,002000,90.24,90.25,90.24,90.24
AUDJPY,20080320,002100,90.23,90.26,90.23,90.26
AUDJPY,20080320,002200,90.25,90.25,90.25,90.25
AUDJPY,20080320,002300,90.26,90.32,90.26,90.32
AUDJPY,20080320,002400,90.33,90.38,90.33,90.34
AUDJPY,20080320,002500,90.34,90.34,90.34,90.34
AUDJPY,20080320,002600,90.35,90.38,90.35,90.37
AUDJPY,20080320,002700,90.36,90.42,90.36,90.42
AUDJPY,20080320,002800,90.44,90.47,90.44,90.45
AUDJPY,20080320,002900,90.44,90.45,90.44,90.44
AUDJPY,20080320,003000,90.45,90.49,90.45,90.49
AUDJPY,20080320,003100,90.50,90.50,90.49,90.50
AUDJPY,20080320,003200,90.49,90.49,90.48,90.48
AUDJPY,20080320,003300,90.49,90.49,90.42,90.42
AUDJPY,20080320,003400,90.41,90.44,90.41,90.44
AUDJPY,20080320,003500,90.45,90.47,90.44,90.44
AUDJPY,20080320,003600,90.43,90.44,90.40,90.40
AUDJPY,20080320,003700,90.39,90.44,90.39,90.42
AUDJPY,20080320,003800,90.41,90.42,90.40,90.41
AUDJPY,20080320,003900,90.42,90.42,90.41,90.42
AUDJPY,20080320,004000,90.43,90.49,90.43,90.49
AUDJPY,20080320,004100,90.50,90.51,90.47,90.47
AUDJPY,20080320,004200,90.46,90.46,90.42,90.42
AUDJPY,20080320,004300,90.41,90.43,90.41,90.42
AUDJPY,20080320,004400,90.43,90.43,90.43,90.43
AUDJPY,20080320,004500,90.42,90.42,90.38,90.38
AUDJPY,20080320,004600,90.37,90.38,90.37,90.38
AUDJPY,20080320,004700,90.38,90.39,90.38,90.39
AUDJPY,20080320,004800,90.39,90.39,90.39,90.39
AUDJPY,20080320,004900,90.38,90.38,90.36,90.36
AUDJPY,20080320,005000,90.37,90.40,90.37,90.40
AUDJPY,20080320,005100,90.39,90.39,90.37,90.37
AUDJPY,20080320,005200,90.36,90.37,90.33,90.33
AUDJPY,20080320,005300,90.31,90.31,90.25,90.27
AUDJPY,20080320,005400,90.28,90.28,90.27,90.27
AUDJPY,20080320,005500,90.27,90.27,90.24,90.24
AUDJPY,20080320,005600,90.23,90.23,90.21,90.21
AUDJPY,20080320,005700,90.20,90.21,90.17,90.17
AUDJPY,20080320,005800,90.17,90.17,90.17,90.17
AUDJPY,20080320,005900,90.18,90.18,90.14,90.14
AUDJPY,20080320,010000,90.13,90.13,90.10,90.10
AUDJPY,20080320,010100,90.11,90.12,90.11,90.12
AUDJPY,20080320,010200,90.13,90.18,90.13,90.17
AUDJPY,20080320,010300,90.18,90.20,90.18,90.20
AUDJPY,20080320,010400,90.19,90.23,90.18,90.23
AUDJPY,20080320,010500,90.22,90.22,90.22,90.22
AUDJPY,20080320,010600,90.23,90.27,90.23,90.27
AUDJPY,20080320,010700,90.28,90.33,90.24,90.33
AUDJPY,20080320,010800,90.34,90.34,90.30,90.30
AUDJPY,20080320,010900,90.31,90.33,90.31,90.31
AUDJPY,20080320,011000,90.30,90.33,90.30,90.33
AUDJPY,20080320,011100,90.34,90.35,90.34,90.34
AUDJPY,20080320,011200,90.34,90.36,90.34,90.35
AUDJPY,20080320,011300,90.36,90.39,90.36,90.39
AUDJPY,20080320,011400,90.44,90.47,90.41,90.41
AUDJPY,20080320,011500,90.40,90.41,90.39,90.40
AUDJPY,20080320,011600,90.41,90.41,90.39,90.39
AUDJPY,20080320,011700,90.38,90.39,90.38,90.39
AUDJPY,20080320,011800,90.38,90.39,90.38,90.38
AUDJPY,20080320,011900,90.39,90.39,90.38,90.38
AUDJPY,20080320,012000,90.39,90.39,90.38,90.38
AUDJPY,20080320,012100,90.36,90.36,90.34,90.35
AUDJPY,20080320,012200,90.36,90.42,90.36,90.42
AUDJPY,20080320,012300,90.43,90.44,90.42,90.44
AUDJPY,20080320,012400,90.44,90.44,90.44,90.44
AUDJPY,20080320,012500,90.45,90.49,90.45,90.49
AUDJPY,20080320,012600,90.50,90.50,90.49,90.49
AUDJPY,20080320,012700,90.50,90.53,90.50,90.51
AUDJPY,20080320,012800,90.50,90.50,90.49,90.49
AUDJPY,20080320,012900,90.50,90.54,90.50,90.52
AUDJPY,20080320,013000,90.50,90.52,90.50,90.51
AUDJPY,20080320,013100,90.50,90.50,90.49,90.50
AUDJPY,20080320,013200,90.50,90.50,90.50,90.50
AUDJPY,20080320,013300,90.49,90.52,90.49,90.52
AUDJPY,20080320,013400,90.53,90.53,90.52,90.52
AUDJPY,20080320,013500,90.51,90.51,90.50,90.51
AUDJPY,20080320,013600,90.50,90.50,90.49,90.50
AUDJPY,20080320,013700,90.49,90.49,90.48,90.48
AUDJPY,20080320,013800,90.47,90.47,90.45,90.45
AUDJPY,20080320,013900,90.46,90.46,90.45,90.45
AUDJPY,20080320,014000,90.46,90.47,90.41,90.41
AUDJPY,20080320,014100,90.40,90.40,90.33,90.33
AUDJPY,20080320,014200,90.34,90.36,90.33,90.36
AUDJPY,20080320,014300,90.37,90.39,90.37,90.38
AUDJPY,20080320,014400,90.37,90.37,90.36,90.36
AUDJPY,20080320,014500,90.37,90.37,90.34,90.34
AUDJPY,20080320,014600,90.33,90.34,90.33,90.34
AUDJPY,20080320,014700,90.33,90.33,90.32,90.32
AUDJPY,20080320,014800,90.31,90.31,90.30,90.31
AUDJPY,20080320,014900,90.30,90.30,90.27,90.27
AUDJPY,20080320,015000,90.28,90.31,90.26,90.31
AUDJPY,20080320,015100,90.33,90.35,90.31,90.31
AUDJPY,20080320,015200,90.29,90.31,90.28,90.28
AUDJPY,20080320,015300,90.27,90.28,90.19,90.28
AUDJPY,20080320,015400,90.27,90.27,90.22,90.23
AUDJPY,20080320,015500,90.24,90.24,90.19,90.20
AUDJPY,20080320,015600,90.21,90.22,90.20,90.22
AUDJPY,20080320,015700,90.23,90.25,90.23,90.25
AUDJPY,20080320,015800,90.26,90.32,90.26,90.31
AUDJPY,20080320,015900,90.30,90.30,90.29,90.29
AUDJPY,20080320,020000,90.28,90.28,90.26,90.26
AUDJPY,20080320,020100,90.27,90.29,90.26,90.29
AUDJPY,20080320,020200,90.30,90.31,90.28,90.30
AUDJPY,20080320,020300,90.29,90.29,90.28,90.29
AUDJPY,20080320,020400,90.30,90.35,90.30,90.33
AUDJPY,20080320,020500,90.32,90.34,90.32,90.34
AUDJPY,20080320,020600,90.33,90.34,90.33,90.34
AUDJPY,20080320,020700,90.35,90.37,90.35,90.37
AUDJPY,20080320,020800,90.39,90.40,90.38,90.38
AUDJPY,20080320,020900,90.39,90.40,90.39,90.40
AUDJPY,20080320,021000,90.41,90.44,90.41,90.44
AUDJPY,20080320,021100,90.45,90.45,90.38,90.38
AUDJPY,20080320,021200,90.39,90.41,90.39,90.40
AUDJPY,20080320,021300,90.39,90.39,90.32,90.32
AUDJPY,20080320,021400,90.31,90.31,90.24,90.26
AUDJPY,20080320,021500,90.27,90.27,90.26,90.26
AUDJPY,20080320,021600,90.27,90.27,90.22,90.25
AUDJPY,20080320,021700,90.26,90.28,90.26,90.28
AUDJPY,20080320,021800,90.29,90.30,90.27,90.28
AUDJPY,20080320,021900,90.29,90.32,90.29,90.32
AUDJPY,20080320,022000,90.31,90.31,90.30,90.30
AUDJPY,20080320,022100,90.31,90.31,90.28,90.28
AUDJPY,20080320,022200,90.26,90.28,90.25,90.27
AUDJPY,20080320,022300,90.28,90.29,90.28,90.29
AUDJPY,20080320,022400,90.30,90.33,90.30,90.31
AUDJPY,20080320,022500,90.31,90.31,90.31,90.31
AUDJPY,20080320,022600,90.30,90.30,90.29,90.29
AUDJPY,20080320,022700,90.30,90.34,90.30,90.34
AUDJPY,20080320,022800,90.33,90.34,90.33,90.34
AUDJPY,20080320,022900,90.33,90.33,90.31,90.32
AUDJPY,20080320,023000,90.31,90.32,90.31,90.32
AUDJPY,20080320,023100,90.33,90.33,90.32,90.33
AUDJPY,20080320,023200,90.34,90.35,90.33,90.33
AUDJPY,20080320,023300,90.32,90.32,90.28,90.28
AUDJPY,20080320,023400,90.29,90.30,90.24,90.24
AUDJPY,20080320,023500,90.23,90.23,90.12,90.12
AUDJPY,20080320,023600,90.03,90.03,89.97,90.03
AUDJPY,20080320,023700,90.08,90.14,90.08,90.14
AUDJPY,20080320,023800,90.13,90.14,90.12,90.13
AUDJPY,20080320,023900,90.14,90.14,90.11,90.11
AUDJPY,20080320,024000,90.12,90.20,90.12,90.17
AUDJPY,20080320,024100,90.16,90.16,90.14,90.14
AUDJPY,20080320,024200,90.13,90.14,90.12,90.13
AUDJPY,20080320,024300,90.12,90.12,90.11,90.12
AUDJPY,20080320,024400,90.13,90.23,90.13,90.23
AUDJPY,20080320,024500,90.24,90.24,90.22,90.22
AUDJPY,20080320,024600,90.21,90.22,90.19,90.22
AUDJPY,20080320,024700,90.21,90.21,90.19,90.19
AUDJPY,20080320,024800,90.20,90.23,90.20,90.23
AUDJPY,20080320,024900,90.24,90.26,90.24,90.26
AUDJPY,20080320,025000,90.25,90.26,90.25,90.25
AUDJPY,20080320,025100,90.25,90.25,90.25,90.25
AUDJPY,20080320,025200,90.25,90.25,90.25,90.25
AUDJPY,20080320,025300,90.24,90.25,90.24,90.25
AUDJPY,20080320,025400,90.26,90.26,90.24,90.25
AUDJPY,20080320,025500,90.24,90.31,90.24,90.31
AUDJPY,20080320,025600,90.30,90.34,90.30,90.34
AUDJPY,20080320,025700,90.35,90.38,90.35,90.38
AUDJPY,20080320,025800,90.39,90.43,90.39,90.43
AUDJPY,20080320,025900,90.42,90.54,90.42,90.54
AUDJPY,20080320,030000,90.53,90.53,90.49,90.49
AUDJPY,20080320,030100,90.50,90.55,90.50,90.54
AUDJPY,20080320,030200,90.53,90.55,90.53,90.54
AUDJPY,20080320,030300,90.56,90.60,90.56,90.59
AUDJPY,20080320,030400,90.60,90.61,90.60,90.60
AUDJPY,20080320,030500,90.61,90.63,90.59,90.63
AUDJPY,20080320,030600,90.64,90.64,90.63,90.64
AUDJPY,20080320,030700,90.63,90.63,90.60,90.60
AUDJPY,20080320,030800,90.59,90.59,90.58,90.58
AUDJPY,20080320,030900,90.57,90.60,90.57,90.60
AUDJPY,20080320,031000,90.59,90.62,90.59,90.61
AUDJPY,20080320,031100,90.62,90.69,90.62,90.69
AUDJPY,20080320,031200,90.68,90.72,90.68,90.72
AUDJPY,20080320,031300,90.71,90.72,90.71,90.71
AUDJPY,20080320,031400,90.72,90.72,90.69,90.69
AUDJPY,20080320,031500,90.69,90.69,90.69,90.69
AUDJPY,20080320,031600,90.68,90.69,90.68,90.68
AUDJPY,20080320,031700,90.69,90.70,90.69,90.69
AUDJPY,20080320,031800,90.68,90.68,90.66,90.66
AUDJPY,20080320,031900,90.65,90.65,90.59,90.60
AUDJPY,20080320,032000,90.59,90.59,90.58,90.59
AUDJPY,20080320,032100,90.61,90.61,90.60,90.61
AUDJPY,20080320,032200,90.61,90.61,90.59,90.59
AUDJPY,20080320,032300,90.60,90.60,90.60,90.60
AUDJPY,20080320,032400,90.60,90.60,90.59,90.59
AUDJPY,20080320,032500,90.58,90.58,90.57,90.58
AUDJPY,20080320,032600,90.60,90.61,90.59,90.59
AUDJPY,20080320,032700,90.58,90.58,90.53,90.54
AUDJPY,20080320,032800,90.53,90.53,90.47,90.49
AUDJPY,20080320,032900,90.48,90.50,90.47,90.50
AUDJPY,20080320,033000,90.51,90.52,90.47,90.47
AUDJPY,20080320,033100,90.46,90.46,90.41,90.41
AUDJPY,20080320,033200,90.40,90.41,90.38,90.41
AUDJPY,20080320,033300,90.40,90.41,90.40,90.41
AUDJPY,20080320,033400,90.41,90.41,90.41,90.41
AUDJPY,20080320,033500,90.42,90.43,90.42,90.42
AUDJPY,20080320,033600,90.43,90.43,90.42,90.43
AUDJPY,20080320,033700,90.42,90.44,90.42,90.44
AUDJPY,20080320,033800,90.45,90.47,90.45,90.47
AUDJPY,20080320,033900,90.48,90.48,90.47,90.47
AUDJPY,20080320,034000,90.48,90.51,90.48,90.51
AUDJPY,20080320,034100,90.50,90.50,90.50,90.50
AUDJPY,20080320,034200,90.51,90.51,90.50,90.51
AUDJPY,20080320,034300,90.52,90.52,90.52,90.52
AUDJPY,20080320,034400,90.52,90.52,90.50,90.50
AUDJPY,20080320,034500,90.49,90.49,90.47,90.49
AUDJPY,20080320,034600,90.48,90.48,90.47,90.47
AUDJPY,20080320,034700,90.47,90.50,90.47,90.50
AUDJPY,20080320,034800,90.49,90.50,90.49,90.49
AUDJPY,20080320,034900,90.48,90.48,90.47,90.47
AUDJPY,20080320,035000,90.47,90.49,90.47,90.48
AUDJPY,20080320,035100,90.49,90.50,90.49,90.50
AUDJPY,20080320,035200,90.50,90.50,90.49,90.49
AUDJPY,20080320,035300,90.50,90.50,90.46,90.46
AUDJPY,20080320,035400,90.47,90.47,90.47,90.47
AUDJPY,20080320,035500,90.47,90.50,90.47,90.50
AUDJPY,20080320,035600,90.50,90.50,90.49,90.50
AUDJPY,20080320,035700,90.49,90.50,90.49,90.50
AUDJPY,20080320,035800,90.49,90.56,90.49,90.56
AUDJPY,20080320,035900,90.55,90.57,90.55,90.56
AUDJPY,20080320,040000,90.58,90.59,90.58,90.59
AUDJPY,20080320,040100,90.60,90.61,90.59,90.60
AUDJPY,20080320,040200,90.61,90.61,90.57,90.57
AUDJPY,20080320,040300,90.56,90.56,90.56,90.56
AUDJPY,20080320,040400,90.56,90.56,90.55,90.55
AUDJPY,20080320,040500,90.55,90.55,90.53,90.53
AUDJPY,20080320,040600,90.52,90.52,90.52,90.52
AUDJPY,20080320,040700,90.52,90.52,90.49,90.49
AUDJPY,20080320,040800,90.48,90.48,90.47,90.48
AUDJPY,20080320,040900,90.47,90.48,90.47,90.47
AUDJPY,20080320,041000,90.47,90.47,90.47,90.47
AUDJPY,20080320,041100,90.46,90.47,90.46,90.47
AUDJPY,20080320,041200,90.47,90.47,90.47,90.47
AUDJPY,20080320,041300,90.46,90.46,90.42,90.42
AUDJPY,20080320,041400,90.41,90.44,90.41,90.44
AUDJPY,20080320,041500,90.45,90.46,90.45,90.46
AUDJPY,20080320,041600,90.47,90.47,90.47,90.47
AUDJPY,20080320,041700,90.47,90.47,90.46,90.47
AUDJPY,20080320,041800,90.47,90.47,90.46,90.46
AUDJPY,20080320,041900,90.45,90.45,90.44,90.44
AUDJPY,20080320,042000,90.45,90.47,90.45,90.47
AUDJPY,20080320,042100,90.48,90.52,90.48,90.52
AUDJPY,20080320,042200,90.51,90.51,90.50,90.51
AUDJPY,20080320,042300,90.52,90.52,90.51,90.51
AUDJPY,20080320,042400,90.50,90.51,90.50,90.50
AUDJPY,20080320,042500,90.51,90.52,90.51,90.52
AUDJPY,20080320,042600,90.51,90.53,90.51,90.53
AUDJPY,20080320,042700,90.54,90.56,90.54,90.56
AUDJPY,20080320,042800,90.57,90.57,90.56,90.56
AUDJPY,20080320,042900,90.56,90.64,90.56,90.64
AUDJPY,20080320,043000,90.66,90.68,90.64,90.64
AUDJPY,20080320,043100,90.63,90.63,90.60,90.61
AUDJPY,20080320,043200,90.62,90.62,90.61,90.62
AUDJPY,20080320,043300,90.61,90.61,90.60,90.60
AUDJPY,20080320,043400,90.59,90.64,90.58,90.64
AUDJPY,20080320,043500,90.65,90.65,90.62,90.62
AUDJPY,20080320,043600,90.63,90.64,90.63,90.64
AUDJPY,20080320,043700,90.65,90.67,90.65,90.66
AUDJPY,20080320,043800,90.67,90.70,90.67,90.69
AUDJPY,20080320,043900,90.70,90.70,90.70,90.70
AUDJPY,20080320,044000,90.71,90.71,90.69,90.69
AUDJPY,20080320,044100,90.70,90.75,90.70,90.75
AUDJPY,20080320,044200,90.74,90.74,90.72,90.73
AUDJPY,20080320,044300,90.72,90.74,90.72,90.72
AUDJPY,20080320,044400,90.72,90.72,90.72,90.72
AUDJPY,20080320,044500,90.72,90.72,90.72,90.72
AUDJPY,20080320,044600,90.71,90.72,90.71,90.72
AUDJPY,20080320,044700,90.73,90.74,90.73,90.74
AUDJPY,20080320,044800,90.74,90.74,90.74,90.74
AUDJPY,20080320,044900,90.75,90.75,90.73,90.73
AUDJPY,20080320,045000,90.72,90.72,90.71,90.71
AUDJPY,20080320,045100,90.71,90.72,90.71,90.72
AUDJPY,20080320,045200,90.73,90.74,90.73,90.74
AUDJPY,20080320,045300,90.75,90.76,90.75,90.76
AUDJPY,20080320,045400,90.75,90.75,90.73,90.74
AUDJPY,20080320,045500,90.75,90.77,90.75,90.77
AUDJPY,20080320,045600,90.78,90.83,90.78,90.83
AUDJPY,20080320,045700,90.84,90.85,90.84,90.85
AUDJPY,20080320,045800,90.84,90.85,90.83,90.83
AUDJPY,20080320,045900,90.83,90.83,90.82,90.82
AUDJPY,20080320,050000,90.81,90.81,90.81,90.81
AUDJPY,20080320,050100,90.80,90.80,90.74,90.78
AUDJPY,20080320,050200,90.80,90.80,90.78,90.79
AUDJPY,20080320,050300,90.78,90.78,90.74,90.74
AUDJPY,20080320,050400,90.73,90.73,90.69,90.69
AUDJPY,20080320,050500,90.70,90.71,90.68,90.71
AUDJPY,20080320,050600,90.70,90.75,90.70,90.73
AUDJPY,20080320,050700,90.72,90.72,90.71,90.71
AUDJPY,20080320,050800,90.70,90.71,90.70,90.71
AUDJPY,20080320,050900,90.72,90.73,90.72,90.73
AUDJPY,20080320,051000,90.74,90.76,90.74,90.76
AUDJPY,20080320,051100,90.77,90.78,90.76,90.77
AUDJPY,20080320,051200,90.78,90.78,90.78,90.78
AUDJPY,20080320,051300,90.79,90.80,90.78,90.80
AUDJPY,20080320,051400,90.81,90.81,90.80,90.80
AUDJPY,20080320,051500,90.79,90.79,90.77,90.78
AUDJPY,20080320,051600,90.77,90.80,90.77,90.80
AUDJPY,20080320,051700,90.80,90.81,90.80,90.81
AUDJPY,20080320,051800,90.80,90.81,90.80,90.81
AUDJPY,20080320,051900,90.81,90.81,90.81,90.81
AUDJPY,20080320,052000,90.80,90.80,90.79,90.80
AUDJPY,20080320,052100,90.79,90.79,90.77,90.78
AUDJPY,20080320,052200,90.77,90.79,90.77,90.79
AUDJPY,20080320,052300,90.80,90.87,90.80,90.85
AUDJPY,20080320,052400,90.84,90.84,90.82,90.83
AUDJPY,20080320,052500,90.81,90.81,90.78,90.78
AUDJPY,20080320,052600,90.79,90.79,90.78,90.78
AUDJPY,20080320,052700,90.79,90.80,90.79,90.80
AUDJPY,20080320,052800,90.81,90.85,90.81,90.85
AUDJPY,20080320,052900,90.86,90.89,90.85,90.85
AUDJPY,20080320,053000,90.84,90.87,90.84,90.87
AUDJPY,20080320,053100,90.88,90.89,90.87,90.89
AUDJPY,20080320,053200,90.88,90.88,90.88,90.88
AUDJPY,20080320,053300,90.86,90.86,90.84,90.84
AUDJPY,20080320,053400,90.85,90.85,90.84,90.84
AUDJPY,20080320,053500,90.83,90.83,90.81,90.83
AUDJPY,20080320,053600,90.81,90.83,90.81,90.83
AUDJPY,20080320,053700,90.82,90.82,90.82,90.82
AUDJPY,20080320,053800,90.81,90.82,90.81,90.81
AUDJPY,20080320,053900,90.82,90.83,90.80,90.80
AUDJPY,20080320,054000,90.79,90.81,90.79,90.80
AUDJPY,20080320,054100,90.79,90.80,90.79,90.79
AUDJPY,20080320,054200,90.80,90.80,90.78,90.78
AUDJPY,20080320,054300,90.77,90.77,90.76,90.77
AUDJPY,20080320,054400,90.76,90.76,90.76,90.76
AUDJPY,20080320,054500,90.75,90.75,90.71,90.72
AUDJPY,20080320,054600,90.73,90.73,90.71,90.71
AUDJPY,20080320,054700,90.72,90.74,90.72,90.74
AUDJPY,20080320,054800,90.75,90.78,90.75,90.78
AUDJPY,20080320,054900,90.77,90.77,90.75,90.75
AUDJPY,20080320,055000,90.74,90.80,90.73,90.80
AUDJPY,20080320,055100,90.81,90.81,90.79,90.79
AUDJPY,20080320,055200,90.80,90.80,90.79,90.79
AUDJPY,20080320,055300,90.78,90.79,90.77,90.79
AUDJPY,20080320,055400,90.78,90.78,90.78,90.78
AUDJPY,20080320,055500,90.79,90.79,90.78,90.78
AUDJPY,20080320,055600,90.79,90.79,90.77,90.78
AUDJPY,20080320,055700,90.79,90.80,90.79,90.80
AUDJPY,20080320,055800,90.79,90.79,90.79,90.79
AUDJPY,20080320,055900,90.80,90.80,90.79,90.79
AUDJPY,20080320,060000,90.78,90.79,90.76,90.76
AUDJPY,20080320,060100,90.76,90.76,90.76,90.76
AUDJPY,20080320,060200,90.75,90.75,90.72,90.72
AUDJPY,20080320,060300,90.71,90.71,90.68,90.70
AUDJPY,20080320,060400,90.69,90.72,90.69,90.72
AUDJPY,20080320,060500,90.73,90.73,90.72,90.73
AUDJPY,20080320,060600,90.72,90.72,90.72,90.72
AUDJPY,20080320,060700,90.72,90.73,90.72,90.73
AUDJPY,20080320,060800,90.72,90.73,90.72,90.73
AUDJPY,20080320,060900,90.72,90.74,90.72,90.74
AUDJPY,20080320,061000,90.75,90.75,90.74,90.75
AUDJPY,20080320,061100,90.76,90.77,90.76,90.77
AUDJPY,20080320,061200,90.78,90.78,90.77,90.77
AUDJPY,20080320,061300,90.76,90.77,90.76,90.76
AUDJPY,20080320,061400,90.76,90.76,90.76,90.76
AUDJPY,20080320,061500,90.75,90.75,90.75,90.75
AUDJPY,20080320,061600,90.75,90.75,90.74,90.74
AUDJPY,20080320,061700,90.75,90.75,90.75,90.75
AUDJPY,20080320,061800,90.75,90.75,90.71,90.71
AUDJPY,20080320,061900,90.70,90.70,90.67,90.68
AUDJPY,20080320,062000,90.68,90.68,90.68,90.68
AUDJPY,20080320,062100,90.69,90.71,90.69,90.71
AUDJPY,20080320,062200,90.72,90.72,90.71,90.71
AUDJPY,20080320,062300,90.72,90.72,90.70,90.70
AUDJPY,20080320,062400,90.69,90.69,90.68,90.69
AUDJPY,20080320,062500,90.69,90.69,90.69,90.69
AUDJPY,20080320,062600,90.68,90.69,90.68,90.68
AUDJPY,20080320,062700,90.67,90.67,90.64,90.64
AUDJPY,20080320,062800,90.65,90.65,90.60,90.60
AUDJPY,20080320,062900,90.61,90.61,90.58,90.58
AUDJPY,20080320,063000,90.57,90.62,90.57,90.60
AUDJPY,20080320,063100,90.59,90.62,90.59,90.62
AUDJPY,20080320,063200,90.62,90.62,90.62,90.62
AUDJPY,20080320,063300,90.61,90.61,90.58,90.58
AUDJPY,20080320,063400,90.57,90.60,90.57,90.60
AUDJPY,20080320,063500,90.59,90.60,90.57,90.57
AUDJPY,20080320,063600,90.56,90.56,90.55,90.55
AUDJPY,20080320,063700,90.56,90.57,90.55,90.57
AUDJPY,20080320,063800,90.58,90.59,90.57,90.58
AUDJPY,20080320,063900,90.58,90.58,90.58,90.58
AUDJPY,20080320,064000,90.57,90.57,90.56,90.56
AUDJPY,20080320,064100,90.55,90.58,90.55,90.58
AUDJPY,20080320,064200,90.59,90.59,90.59,90.59
AUDJPY,20080320,064300,90.59,90.60,90.58,90.58
AUDJPY,20080320,064400,90.57,90.57,90.56,90.56
AUDJPY,20080320,064500,90.57,90.57,90.57,90.57
AUDJPY,20080320,064600,90.57,90.57,90.57,90.57
AUDJPY,20080320,064700,90.56,90.57,90.56,90.56
AUDJPY,20080320,064800,90.57,90.57,90.57,90.57
AUDJPY,20080320,064900,90.58,90.58,90.57,90.57
AUDJPY,20080320,065000,90.57,90.58,90.57,90.58
AUDJPY,20080320,065100,90.58,90.58,90.58,90.58
AUDJPY,20080320,065200,90.59,90.59,90.58,90.59
AUDJPY,20080320,065300,90.58,90.60,90.58,90.60
AUDJPY,20080320,065400,90.59,90.60,90.59,90.60
AUDJPY,20080320,065500,90.59,90.59,90.59,90.59
AUDJPY,20080320,065600,90.60,90.61,90.59,90.61
AUDJPY,20080320,065700,90.60,90.61,90.60,90.61
AUDJPY,20080320,065800,90.62,90.62,90.62,90.62
AUDJPY,20080320,065900,90.63,90.64,90.63,90.64
AUDJPY,20080320,070000,90.65,90.67,90.65,90.65
AUDJPY,20080320,070100,90.64,90.68,90.64,90.68
AUDJPY,20080320,070200,90.72,90.72,90.69,90.69
AUDJPY,20080320,070300,90.68,90.68,90.66,90.66
AUDJPY,20080320,070400,90.67,90.67,90.67,90.67
AUDJPY,20080320,070500,90.68,90.73,90.68,90.73
AUDJPY,20080320,070600,90.75,90.78,90.72,90.73
AUDJPY,20080320,070700,90.72,90.72,90.67,90.68
AUDJPY,20080320,070800,90.67,90.67,90.62,90.65
AUDJPY,20080320,070900,90.66,90.68,90.65,90.67
AUDJPY,20080320,071000,90.68,90.69,90.66,90.66
AUDJPY,20080320,071100,90.65,90.67,90.64,90.67
AUDJPY,20080320,071200,90.68,90.70,90.68,90.70
AUDJPY,20080320,071300,90.71,90.72,90.71,90.71
AUDJPY,20080320,071400,90.71,90.71,90.70,90.70
AUDJPY,20080320,071500,90.71,90.72,90.71,90.72
AUDJPY,20080320,071600,90.73,90.75,90.73,90.75
AUDJPY,20080320,071700,90.74,90.78,90.74,90.78
AUDJPY,20080320,071800,90.78,90.78,90.77,90.77
AUDJPY,20080320,071900,90.78,90.78,90.75,90.77
AUDJPY,20080320,072000,90.76,90.80,90.76,90.80
AUDJPY,20080320,072100,90.81,90.83,90.81,90.83
AUDJPY,20080320,072200,90.81,90.81,90.77,90.78
AUDJPY,20080320,072300,90.78,90.78,90.78,90.78
AUDJPY,20080320,072400,90.77,90.79,90.77,90.78
AUDJPY,20080320,072500,90.77,90.77,90.76,90.76
AUDJPY,20080320,072600,90.77,90.77,90.75,90.75
AUDJPY,20080320,072700,90.76,90.76,90.75,90.75
AUDJPY,20080320,072800,90.74,90.74,90.74,90.74
AUDJPY,20080320,072900,90.74,90.74,90.74,90.74
AUDJPY,20080320,073000,90.74,90.74,90.74,90.74
AUDJPY,20080320,073100,90.74,90.74,90.73,90.74
AUDJPY,20080320,073200,90.73,90.73,90.71,90.71
AUDJPY,20080320,073300,90.70,90.70,90.69,90.69
AUDJPY,20080320,073400,90.68,90.69,90.68,90.69
AUDJPY,20080320,073500,90.70,90.73,90.70,90.73
AUDJPY,20080320,073600,90.73,90.73,90.72,90.72
AUDJPY,20080320,073700,90.71,90.72,90.69,90.72
AUDJPY,20080320,073800,90.73,90.73,90.69,90.69
AUDJPY,20080320,073900,90.68,90.70,90.68,90.70
AUDJPY,20080320,074000,90.71,90.72,90.70,90.72
AUDJPY,20080320,074100,90.73,90.74,90.73,90.74
AUDJPY,20080320,074200,90.72,90.72,90.70,90.72
AUDJPY,20080320,074300,90.71,90.72,90.71,90.72
AUDJPY,20080320,074400,90.73,90.73,90.72,90.72
AUDJPY,20080320,074500,90.73,90.73,90.71,90.71
AUDJPY,20080320,074600,90.70,90.71,90.69,90.69
AUDJPY,20080320,074700,90.68,90.68,90.63,90.63
AUDJPY,20080320,074800,90.62,90.63,90.52,90.52
AUDJPY,20080320,074900,90.53,90.55,90.53,90.53
AUDJPY,20080320,075000,90.52,90.52,90.42,90.42
AUDJPY,20080320,075100,90.43,90.45,90.43,90.45
AUDJPY,20080320,075200,90.46,90.46,90.43,90.43
AUDJPY,20080320,075300,90.42,90.42,90.38,90.39
AUDJPY,20080320,075400,90.38,90.44,90.38,90.44
AUDJPY,20080320,075500,90.45,90.45,90.42,90.42
AUDJPY,20080320,075600,90.41,90.41,90.36,90.36
AUDJPY,20080320,075700,90.37,90.37,90.35,90.36
AUDJPY,20080320,075800,90.37,90.39,90.36,90.37
AUDJPY,20080320,075900,90.38,90.38,90.37,90.38
AUDJPY,20080320,080000,90.39,90.40,90.38,90.40
AUDJPY,20080320,080100,90.41,90.44,90.41,90.44
AUDJPY,20080320,080200,90.45,90.49,90.45,90.49
AUDJPY,20080320,080300,90.50,90.53,90.50,90.51
AUDJPY,20080320,080400,90.50,90.51,90.49,90.51
AUDJPY,20080320,080500,90.53,90.54,90.53,90.54
AUDJPY,20080320,080600,90.55,90.56,90.52,90.52
AUDJPY,20080320,080700,90.53,90.53,90.51,90.51
AUDJPY,20080320,080800,90.52,90.52,90.50,90.51
AUDJPY,20080320,080900,90.50,90.53,90.50,90.53
AUDJPY,20080320,081000,90.52,90.53,90.51,90.51
AUDJPY,20080320,081100,90.50,90.50,90.48,90.48
AUDJPY,20080320,081200,90.47,90.47,90.43,90.45
AUDJPY,20080320,081300,90.44,90.44,90.41,90.42
AUDJPY,20080320,081400,90.41,90.42,90.41,90.41
AUDJPY,20080320,081500,90.40,90.40,90.34,90.36
AUDJPY,20080320,081600,90.37,90.38,90.36,90.37
AUDJPY,20080320,081700,90.38,90.41,90.38,90.39
AUDJPY,20080320,081800,90.40,90.41,90.39,90.41
AUDJPY,20080320,081900,90.42,90.46,90.42,90.44
AUDJPY,20080320,082000,90.43,90.43,90.38,90.38
AUDJPY,20080320,082100,90.39,90.39,90.36,90.37
AUDJPY,20080320,082200,90.38,90.41,90.38,90.40
AUDJPY,20080320,082300,90.41,90.46,90.41,90.44
AUDJPY,20080320,082400,90.45,90.48,90.45,90.48
AUDJPY,20080320,082500,90.47,90.51,90.47,90.51
AUDJPY,20080320,082600,90.50,90.50,90.49,90.50
AUDJPY,20080320,082700,90.49,90.49,90.45,90.45
AUDJPY,20080320,082800,90.44,90.46,90.43,90.43
AUDJPY,20080320,082900,90.44,90.45,90.44,90.45
AUDJPY,20080320,083000,90.44,90.49,90.44,90.49
AUDJPY,20080320,083100,90.48,90.49,90.48,90.48
AUDJPY,20080320,083200,90.49,90.52,90.49,90.51
AUDJPY,20080320,083300,90.52,90.54,90.50,90.54
AUDJPY,20080320,083400,90.55,90.55,90.49,90.49
AUDJPY,20080320,083500,90.48,90.50,90.48,90.50
AUDJPY,20080320,083600,90.49,90.50,90.47,90.48
AUDJPY,20080320,083700,90.49,90.49,90.49,90.49
AUDJPY,20080320,083800,90.48,90.48,90.44,90.44
AUDJPY,20080320,083900,90.43,90.43,90.38,90.41
AUDJPY,20080320,084000,90.42,90.43,90.42,90.43
AUDJPY,20080320,084100,90.44,90.45,90.41,90.44
AUDJPY,20080320,084200,90.44,90.44,90.43,90.43
AUDJPY,20080320,084300,90.44,90.45,90.44,90.44
AUDJPY,20080320,084400,90.43,90.45,90.43,90.45
AUDJPY,20080320,084500,90.46,90.46,90.43,90.45
AUDJPY,20080320,084600,90.46,90.46,90.42,90.42
AUDJPY,20080320,084700,90.41,90.44,90.40,90.43
AUDJPY,20080320,084800,90.44,90.47,90.42,90.46
AUDJPY,20080320,084900,90.47,90.47,90.45,90.46
AUDJPY,20080320,085000,90.47,90.55,90.47,90.55
AUDJPY,20080320,085100,90.56,90.57,90.55,90.55
AUDJPY,20080320,085200,90.54,90.54,90.51,90.52
AUDJPY,20080320,085300,90.53,90.60,90.53,90.60
AUDJPY,20080320,085400,90.61,90.65,90.61,90.64
AUDJPY,20080320,085500,90.63,90.67,90.63,90.67
AUDJPY,20080320,085600,90.65,90.65,90.63,90.64
AUDJPY,20080320,085700,90.63,90.63,90.61,90.62
AUDJPY,20080320,085800,90.61,90.65,90.61,90.63
AUDJPY,20080320,085900,90.64,90.66,90.64,90.66
AUDJPY,20080320,090000,90.65,90.65,90.62,90.62
AUDJPY,20080320,090100,90.63,90.64,90.62,90.63
AUDJPY,20080320,090200,90.64,90.64,90.62,90.63
AUDJPY,20080320,090300,90.64,90.69,90.64,90.69
AUDJPY,20080320,090400,90.70,90.71,90.68,90.69
AUDJPY,20080320,090500,90.68,90.72,90.68,90.70
AUDJPY,20080320,090600,90.71,90.74,90.71,90.72
AUDJPY,20080320,090700,90.73,90.77,90.73,90.75
AUDJPY,20080320,090800,90.74,90.78,90.70,90.78
AUDJPY,20080320,090900,90.79,90.84,90.76,90.83
AUDJPY,20080320,091000,90.84,90.85,90.82,90.82
AUDJPY,20080320,091100,90.83,90.87,90.83,90.87
AUDJPY,20080320,091200,90.86,90.86,90.81,90.82
AUDJPY,20080320,091300,90.83,90.83,90.81,90.83
AUDJPY,20080320,091400,90.82,90.82,90.80,90.81
AUDJPY,20080320,091500,90.82,90.82,90.81,90.81
AUDJPY,20080320,091600,90.82,90.83,90.80,90.81
AUDJPY,20080320,091700,90.80,90.87,90.80,90.87
AUDJPY,20080320,091800,90.88,90.90,90.87,90.89
AUDJPY,20080320,091900,90.90,90.95,90.88,90.88
AUDJPY,20080320,092000,90.89,90.94,90.89,90.93
AUDJPY,20080320,092100,90.92,90.93,90.92,90.93
AUDJPY,20080320,092200,90.92,90.94,90.91,90.94
AUDJPY,20080320,092300,90.93,90.93,90.90,90.92
AUDJPY,20080320,092400,90.93,90.93,90.90,90.92
AUDJPY,20080320,092500,90.91,90.91,90.87,90.88
AUDJPY,20080320,092600,90.87,90.87,90.86,90.86
AUDJPY,20080320,092700,90.85,90.85,90.81,90.81
AUDJPY,20080320,092800,90.82,90.88,90.82,90.85
AUDJPY,20080320,092900,90.86,90.86,90.83,90.83
AUDJPY,20080320,093000,90.82,90.82,90.78,90.78
AUDJPY,20080320,093100,90.79,90.82,90.79,90.80
AUDJPY,20080320,093200,90.81,90.82,90.77,90.78
AUDJPY,20080320,093300,90.79,90.80,90.78,90.78
AUDJPY,20080320,093400,90.80,90.81,90.79,90.81
AUDJPY,20080320,093500,90.80,90.81,90.79,90.81
AUDJPY,20080320,093600,90.80,90.83,90.80,90.83
AUDJPY,20080320,093700,90.82,90.82,90.75,90.75
AUDJPY,20080320,093800,90.74,90.75,90.73,90.74
AUDJPY,20080320,093900,90.73,90.74,90.72,90.73
AUDJPY,20080320,094000,90.72,90.72,90.69,90.69
AUDJPY,20080320,094100,90.70,90.74,90.70,90.74
AUDJPY,20080320,094200,90.75,90.75,90.64,90.64
AUDJPY,20080320,094300,90.61,90.66,90.60,90.65
AUDJPY,20080320,094400,90.66,90.70,90.66,90.68
AUDJPY,20080320,094500,90.67,90.68,90.65,90.65
AUDJPY,20080320,094600,90.64,90.65,90.63,90.63
AUDJPY,20080320,094700,90.64,90.66,90.62,90.66
AUDJPY,20080320,094800,90.65,90.67,90.65,90.66
AUDJPY,20080320,094900,90.65,90.66,90.65,90.65
AUDJPY,20080320,095000,90.64,90.64,90.61,90.61
AUDJPY,20080320,095100,90.60,90.62,90.59,90.62
AUDJPY,20080320,095200,90.61,90.64,90.61,90.64
AUDJPY,20080320,095300,90.66,90.66,90.63,90.63
AUDJPY,20080320,095400,90.64,90.64,90.55,90.55
AUDJPY,20080320,095500,90.53,90.55,90.51,90.52
AUDJPY,20080320,095600,90.50,90.51,90.49,90.50
AUDJPY,20080320,095700,90.49,90.54,90.49,90.54
AUDJPY,20080320,095800,90.55,90.57,90.54,90.56
AUDJPY,20080320,095900,90.57,90.64,90.56,90.63
AUDJPY,20080320,100000,90.62,90.63,90.59,90.61
AUDJPY,20080320,100100,90.62,90.63,90.59,90.61
AUDJPY,20080320,100200,90.62,90.64,90.62,90.63
AUDJPY,20080320,100300,90.62,90.66,90.62,90.64
AUDJPY,20080320,100400,90.65,90.67,90.65,90.67
AUDJPY,20080320,100500,90.66,90.69,90.66,90.68
AUDJPY,20080320,100600,90.69,90.71,90.68,90.71
AUDJPY,20080320,100700,90.72,90.76,90.72,90.75
AUDJPY,20080320,100800,90.76,90.80,90.76,90.79
AUDJPY,20080320,100900,90.80,90.83,90.80,90.82
AUDJPY,20080320,101000,90.83,90.88,90.83,90.88
AUDJPY,20080320,101100,90.87,90.93,90.87,90.93
AUDJPY,20080320,101200,90.92,90.92,90.89,90.92
AUDJPY,20080320,101300,90.93,90.94,90.93,90.94
AUDJPY,20080320,101400,90.93,90.93,90.81,90.82
AUDJPY,20080320,101500,90.83,90.84,90.81,90.84
AUDJPY,20080320,101600,90.83,90.83,90.78,90.80
AUDJPY,20080320,101700,90.81,90.81,90.79,90.79
AUDJPY,20080320,101800,90.78,90.80,90.78,90.79
AUDJPY,20080320,101900,90.78,90.78,90.76,90.76
AUDJPY,20080320,102000,90.77,90.77,90.76,90.76
AUDJPY,20080320,102100,90.75,90.76,90.73,90.76
AUDJPY,20080320,102200,90.75,90.75,90.72,90.72
AUDJPY,20080320,102300,90.71,90.71,90.69,90.70
AUDJPY,20080320,102400,90.69,90.70,90.67,90.67
AUDJPY,20080320,102500,90.68,90.68,90.62,90.62
AUDJPY,20080320,102600,90.61,90.65,90.61,90.65
AUDJPY,20080320,102700,90.66,90.67,90.64,90.66
AUDJPY,20080320,102800,90.67,90.68,90.66,90.66
AUDJPY,20080320,102900,90.67,90.70,90.65,90.70
AUDJPY,20080320,103000,90.69,90.72,90.69,90.72
AUDJPY,20080320,103100,90.71,90.76,90.71,90.76
AUDJPY,20080320,103200,90.77,90.78,90.70,90.70
AUDJPY,20080320,103300,90.69,90.70,90.66,90.67
AUDJPY,20080320,103400,90.68,90.72,90.67,90.72
AUDJPY,20080320,103500,90.74,90.77,90.74,90.76
AUDJPY,20080320,103600,90.75,90.85,90.74,90.84
AUDJPY,20080320,103700,90.85,90.85,90.83,90.84
AUDJPY,20080320,103800,90.83,90.84,90.83,90.84
AUDJPY,20080320,103900,90.83,90.83,90.77,90.80
AUDJPY,20080320,104000,90.81,90.87,90.79,90.79
AUDJPY,20080320,104100,90.78,90.84,90.78,90.83
AUDJPY,20080320,104200,90.82,90.82,90.69,90.70
AUDJPY,20080320,104300,90.71,90.75,90.71,90.73
AUDJPY,20080320,104400,90.70,90.73,90.70,90.72
AUDJPY,20080320,104500,90.69,90.70,90.56,90.58
AUDJPY,20080320,104600,90.59,90.78,90.59,90.74
AUDJPY,20080320,104700,90.76,90.77,90.67,90.67
AUDJPY,20080320,104800,90.68,90.75,90.66,90.72
AUDJPY,20080320,104900,90.73,90.76,90.72,90.73
AUDJPY,20080320,105000,90.74,90.74,90.71,90.71
AUDJPY,20080320,105100,90.70,90.71,90.70,90.71
AUDJPY,20080320,105200,90.75,90.75,90.74,90.74
AUDJPY,20080320,105300,90.73,90.74,90.72,90.74
AUDJPY,20080320,105400,90.75,90.81,90.73,90.80
AUDJPY,20080320,105500,90.81,90.83,90.80,90.83
AUDJPY,20080320,105600,90.84,90.86,90.82,90.83
AUDJPY,20080320,105700,90.84,90.85,90.79,90.79
AUDJPY,20080320,105800,90.80,90.80,90.78,90.80
AUDJPY,20080320,105900,90.79,90.79,90.75,90.75
AUDJPY,20080320,110000,90.74,90.74,90.72,90.73
AUDJPY,20080320,110100,90.75,90.80,90.75,90.78
AUDJPY,20080320,110200,90.80,90.83,90.78,90.81
AUDJPY,20080320,110300,90.83,90.86,90.82,90.86
AUDJPY,20080320,110400,90.85,90.89,90.85,90.86
AUDJPY,20080320,110500,90.85,90.86,90.84,90.84
AUDJPY,20080320,110600,90.83,90.86,90.83,90.86
AUDJPY,20080320,110700,90.85,90.85,90.81,90.81
AUDJPY,20080320,110800,90.80,90.80,90.75,90.80
AUDJPY,20080320,110900,90.81,90.82,90.80,90.80
AUDJPY,20080320,111000,90.81,90.81,90.76,90.76
AUDJPY,20080320,111100,90.77,90.79,90.75,90.75
AUDJPY,20080320,111200,90.76,90.76,90.69,90.72
AUDJPY,20080320,111300,90.73,90.75,90.72,90.72
AUDJPY,20080320,111400,90.73,90.75,90.70,90.70
AUDJPY,20080320,111500,90.69,90.72,90.68,90.69
AUDJPY,20080320,111600,90.68,90.68,90.62,90.64
AUDJPY,20080320,111700,90.63,90.64,90.59,90.64
AUDJPY,20080320,111800,90.63,90.65,90.61,90.65
AUDJPY,20080320,111900,90.66,90.68,90.64,90.64
AUDJPY,20080320,112000,90.65,90.66,90.61,90.62
AUDJPY,20080320,112100,90.64,90.69,90.64,90.68
AUDJPY,20080320,112200,90.69,90.69,90.66,90.68
AUDJPY,20080320,112300,90.67,90.67,90.57,90.57
AUDJPY,20080320,112400,90.55,90.69,90.53,90.69
AUDJPY,20080320,112500,90.70,90.71,90.65,90.66
AUDJPY,20080320,112600,90.67,90.69,90.67,90.68
AUDJPY,20080320,112700,90.69,90.74,90.68,90.74
AUDJPY,20080320,112800,90.75,90.77,90.75,90.75
AUDJPY,20080320,112900,90.76,90.77,90.75,90.75
AUDJPY,20080320,113000,90.74,90.80,90.73,90.80
AUDJPY,20080320,113100,90.79,90.81,90.79,90.79
AUDJPY,20080320,113200,90.80,90.86,90.80,90.86
AUDJPY,20080320,113300,90.87,90.89,90.85,90.85
AUDJPY,20080320,113400,90.86,90.88,90.85,90.85
AUDJPY,20080320,113500,90.86,90.88,90.85,90.85
AUDJPY,20080320,113600,90.84,90.89,90.84,90.86
AUDJPY,20080320,113700,90.84,90.86,90.82,90.86
AUDJPY,20080320,113800,90.85,90.85,90.76,90.77
AUDJPY,20080320,113900,90.76,90.76,90.72,90.74
AUDJPY,20080320,114000,90.73,90.73,90.66,90.66
AUDJPY,20080320,114100,90.64,90.65,90.61,90.61
AUDJPY,20080320,114200,90.62,90.65,90.62,90.64
AUDJPY,20080320,114300,90.65,90.67,90.64,90.67
AUDJPY,20080320,114400,90.68,90.69,90.64,90.64
AUDJPY,20080320,114500,90.63,90.64,90.63,90.64
AUDJPY,20080320,114600,90.63,90.63,90.60,90.60
AUDJPY,20080320,114700,90.61,90.61,90.58,90.58
AUDJPY,20080320,114800,90.55,90.55,90.51,90.54
AUDJPY,20080320,114900,90.55,90.62,90.55,90.62
AUDJPY,20080320,115000,90.61,90.61,90.60,90.61
AUDJPY,20080320,115100,90.62,90.64,90.62,90.64
AUDJPY,20080320,115200,90.65,90.69,90.65,90.66
AUDJPY,20080320,115300,90.65,90.67,90.62,90.67
AUDJPY,20080320,115400,90.66,90.66,90.61,90.61
AUDJPY,20080320,115500,90.60,90.62,90.58,90.58
AUDJPY,20080320,115600,90.59,90.63,90.59,90.63
AUDJPY,20080320,115700,90.64,90.64,90.62,90.64
AUDJPY,20080320,115800,90.63,90.63,90.61,90.61
AUDJPY,20080320,115900,90.62,90.67,90.54,90.54
AUDJPY,20080320,120000,90.55,90.56,90.50,90.50
AUDJPY,20080320,120100,90.56,90.56,90.50,90.50
AUDJPY,20080320,120200,90.51,90.52,90.49,90.52
AUDJPY,20080320,120300,90.51,90.55,90.51,90.54
AUDJPY,20080320,120400,90.53,90.55,90.50,90.52
AUDJPY,20080320,120500,90.51,90.51,90.50,90.50
AUDJPY,20080320,120600,90.51,90.54,90.50,90.53
AUDJPY,20080320,120700,90.52,90.52,90.51,90.51
AUDJPY,20080320,120800,90.52,90.53,90.51,90.53
AUDJPY,20080320,120900,90.54,90.54,90.51,90.51
AUDJPY,20080320,121000,90.50,90.51,90.49,90.51
AUDJPY,20080320,121100,90.52,90.54,90.50,90.52
AUDJPY,20080320,121200,90.51,90.52,90.43,90.43
AUDJPY,20080320,121300,90.45,90.46,90.34,90.38
AUDJPY,20080320,121400,90.39,90.46,90.39,90.45
AUDJPY,20080320,121500,90.46,90.47,90.46,90.47
AUDJPY,20080320,121600,90.46,90.48,90.45,90.47
AUDJPY,20080320,121700,90.48,90.52,90.48,90.48
AUDJPY,20080320,121800,90.47,90.50,90.46,90.50
AUDJPY,20080320,121900,90.49,90.49,90.44,90.45
AUDJPY,20080320,122000,90.44,90.46,90.44,90.45
AUDJPY,20080320,122100,90.46,90.46,90.44,90.44
AUDJPY,20080320,122200,90.43,90.44,90.36,90.37
AUDJPY,20080320,122300,90.36,90.36,90.31,90.32
AUDJPY,20080320,122400,90.33,90.33,90.29,90.29
AUDJPY,20080320,122500,90.30,90.37,90.30,90.37
AUDJPY,20080320,122600,90.36,90.36,90.33,90.33
AUDJPY,20080320,122700,90.32,90.34,90.32,90.33
AUDJPY,20080320,122800,90.32,90.35,90.32,90.34
AUDJPY,20080320,122900,90.35,90.35,90.34,90.34
AUDJPY,20080320,123000,90.35,90.36,90.34,90.35
AUDJPY,20080320,123100,90.34,90.35,90.34,90.35
AUDJPY,20080320,123200,90.36,90.36,90.34,90.35
AUDJPY,20080320,123300,90.36,90.43,90.36,90.43
AUDJPY,20080320,123400,90.45,90.47,90.45,90.46
AUDJPY,20080320,123500,90.45,90.45,90.36,90.36
AUDJPY,20080320,123600,90.34,90.40,90.34,90.40
AUDJPY,20080320,123700,90.41,90.41,90.36,90.38
AUDJPY,20080320,123800,90.39,90.39,90.38,90.38
AUDJPY,20080320,123900,90.39,90.39,90.33,90.33
AUDJPY,20080320,124000,90.34,90.35,90.34,90.34
AUDJPY,20080320,124100,90.33,90.33,90.32,90.32
AUDJPY,20080320,124200,90.31,90.35,90.31,90.34
AUDJPY,20080320,124300,90.35,90.35,90.33,90.34
AUDJPY,20080320,124400,90.33,90.34,90.32,90.33
AUDJPY,20080320,124500,90.32,90.33,90.32,90.32
AUDJPY,20080320,124600,90.31,90.32,90.25,90.26
AUDJPY,20080320,124700,90.25,90.25,90.20,90.25
AUDJPY,20080320,124800,90.26,90.27,90.25,90.25
AUDJPY,20080320,124900,90.24,90.27,90.24,90.26
AUDJPY,20080320,125000,90.27,90.27,90.25,90.26
AUDJPY,20080320,125100,90.27,90.27,90.23,90.23
AUDJPY,20080320,125200,90.22,90.22,90.18,90.19
AUDJPY,20080320,125300,90.18,90.18,90.03,90.03
AUDJPY,20080320,125400,90.04,90.10,90.04,90.10
AUDJPY,20080320,125500,90.11,90.12,90.08,90.09
AUDJPY,20080320,125600,90.10,90.18,90.10,90.18
AUDJPY,20080320,125700,90.17,90.19,90.16,90.16
AUDJPY,20080320,125800,90.15,90.18,90.15,90.17
AUDJPY,20080320,125900,90.16,90.18,90.16,90.17
AUDJPY,20080320,130000,90.16,90.16,90.11,90.11
AUDJPY,20080320,130100,90.09,90.09,90.03,90.03
AUDJPY,20080320,130200,90.02,90.06,90.02,90.06
AUDJPY,20080320,130300,90.07,90.09,90.06,90.09
AUDJPY,20080320,130400,90.08,90.08,90.04,90.04
AUDJPY,20080320,130500,90.05,90.06,90.00,90.00
AUDJPY,20080320,130600,90.01,90.02,89.99,89.99
AUDJPY,20080320,130700,89.97,89.99,89.96,89.99
AUDJPY,20080320,130800,90.00,90.01,90.00,90.01
AUDJPY,20080320,130900,90.00,90.00,89.99,89.99
AUDJPY,20080320,131000,90.00,90.01,89.96,89.99
AUDJPY,20080320,131100,89.98,89.98,89.96,89.97
AUDJPY,20080320,131200,89.98,89.98,89.97,89.98
AUDJPY,20080320,131300,89.97,90.00,89.96,89.96
AUDJPY,20080320,131400,89.97,89.97,89.94,89.96
AUDJPY,20080320,131500,89.97,89.97,89.94,89.96
AUDJPY,20080320,131600,89.97,89.97,89.93,89.97
AUDJPY,20080320,131700,89.98,89.98,89.92,89.94
AUDJPY,20080320,131800,89.93,89.93,89.89,89.92
AUDJPY,20080320,131900,89.93,89.93,89.93,89.93
AUDJPY,20080320,132000,89.94,89.96,89.92,89.93
AUDJPY,20080320,132100,89.94,89.94,89.91,89.91
AUDJPY,20080320,132200,89.89,89.94,89.89,89.93
AUDJPY,20080320,132300,89.92,89.92,89.84,89.84
AUDJPY,20080320,132400,89.86,89.90,89.86,89.89
AUDJPY,20080320,132500,89.90,89.91,89.85,89.86
AUDJPY,20080320,132600,89.88,89.89,89.78,89.78
AUDJPY,20080320,132700,89.74,89.74,89.57,89.57
AUDJPY,20080320,132800,89.58,89.66,89.58,89.66
AUDJPY,20080320,132900,89.67,89.75,89.67,89.75
AUDJPY,20080320,133000,89.72,89.72,89.63,89.64
AUDJPY,20080320,133100,89.62,89.62,89.57,89.58
AUDJPY,20080320,133200,89.57,89.58,89.55,89.55
AUDJPY,20080320,133300,89.56,89.61,89.56,89.61
AUDJPY,20080320,133400,89.60,89.66,89.60,89.64
AUDJPY,20080320,133500,89.61,89.62,89.58,89.59
AUDJPY,20080320,133600,89.60,89.61,89.56,89.61
AUDJPY,20080320,133700,89.60,89.63,89.60,89.62
AUDJPY,20080320,133800,89.63,89.67,89.63,89.66
AUDJPY,20080320,133900,89.67,89.67,89.52,89.52
AUDJPY,20080320,134000,89.53,89.57,89.53,89.54
AUDJPY,20080320,134100,89.55,89.59,89.55,89.58
AUDJPY,20080320,134200,89.56,89.62,89.56,89.61
AUDJPY,20080320,134300,89.62,89.63,89.52,89.52
AUDJPY,20080320,134400,89.51,89.54,89.51,89.54
AUDJPY,20080320,134500,89.53,89.60,89.53,89.60
AUDJPY,20080320,134600,89.61,89.61,89.61,89.61
AUDJPY,20080320,134700,89.62,89.65,89.62,89.65
AUDJPY,20080320,134800,89.66,89.70,89.65,89.68
AUDJPY,20080320,134900,89.69,89.70,89.67,89.70
AUDJPY,20080320,135000,89.72,89.74,89.70,89.70
AUDJPY,20080320,135100,89.69,89.69,89.68,89.68
AUDJPY,20080320,135200,89.67,89.67,89.63,89.63
AUDJPY,20080320,135300,89.64,89.67,89.64,89.64
AUDJPY,20080320,135400,89.63,89.64,89.62,89.63
AUDJPY,20080320,135500,89.64,89.66,89.63,89.64
AUDJPY,20080320,135600,89.63,89.63,89.59,89.59
AUDJPY,20080320,135700,89.60,89.61,89.60,89.60
AUDJPY,20080320,135800,89.59,89.59,89.55,89.55
AUDJPY,20080320,135900,89.56,89.56,89.52,89.52
AUDJPY,20080320,140000,89.50,89.51,89.48,89.48
AUDJPY,20080320,140100,89.46,89.47,89.45,89.47
AUDJPY,20080320,140200,89.48,89.51,89.48,89.50
AUDJPY,20080320,140300,89.51,89.57,89.51,89.56
AUDJPY,20080320,140400,89.55,89.55,89.51,89.51
AUDJPY,20080320,140500,89.52,89.54,89.51,89.54
AUDJPY,20080320,140600,89.53,89.56,89.53,89.55
AUDJPY,20080320,140700,89.56,89.57,89.53,89.54
AUDJPY,20080320,140800,89.53,89.56,89.53,89.55
AUDJPY,20080320,140900,89.54,89.55,89.51,89.52
AUDJPY,20080320,141000,89.53,89.55,89.53,89.55
AUDJPY,20080320,141100,89.54,89.54,89.51,89.53
AUDJPY,20080320,141200,89.54,89.56,89.54,89.56
AUDJPY,20080320,141300,89.57,89.58,89.57,89.58
AUDJPY,20080320,141400,89.59,89.62,89.57,89.58
AUDJPY,20080320,141500,89.59,89.64,89.59,89.62
AUDJPY,20080320,141600,89.63,89.66,89.62,89.66
AUDJPY,20080320,141700,89.67,89.67,89.64,89.64
AUDJPY,20080320,141800,89.63,89.66,89.62,89.66
AUDJPY,20080320,141900,89.67,89.69,89.66,89.66
AUDJPY,20080320,142000,89.64,89.64,89.55,89.55
AUDJPY,20080320,142100,89.56,89.59,89.56,89.58
AUDJPY,20080320,142200,89.57,89.57,89.52,89.52
AUDJPY,20080320,142300,89.51,89.54,89.50,89.53
AUDJPY,20080320,142400,89.54,89.55,89.51,89.51
AUDJPY,20080320,142500,89.50,89.51,89.50,89.50
AUDJPY,20080320,142600,89.49,89.53,89.49,89.53
AUDJPY,20080320,142700,89.52,89.52,89.51,89.51
AUDJPY,20080320,142800,89.52,89.52,89.45,89.49
AUDJPY,20080320,142900,89.50,89.52,89.50,89.51
AUDJPY,20080320,143000,89.50,89.51,89.49,89.51
AUDJPY,20080320,143100,89.52,89.55,89.51,89.54
AUDJPY,20080320,143200,89.55,89.58,89.55,89.55
AUDJPY,20080320,143300,89.54,89.55,89.50,89.50
AUDJPY,20080320,143400,89.51,89.51,89.44,89.44
AUDJPY,20080320,143500,89.45,89.49,89.45,89.48
AUDJPY,20080320,143600,89.49,89.53,89.48,89.50
AUDJPY,20080320,143700,89.51,89.52,89.45,89.45
AUDJPY,20080320,143800,89.44,89.47,89.44,89.45
AUDJPY,20080320,143900,89.44,89.46,89.43,89.43
AUDJPY,20080320,144000,89.42,89.44,89.42,89.43
AUDJPY,20080320,144100,89.44,89.47,89.44,89.47
AUDJPY,20080320,144200,89.46,89.47,89.44,89.44
AUDJPY,20080320,144300,89.43,89.44,89.42,89.42
AUDJPY,20080320,144400,89.43,89.44,89.40,89.41
AUDJPY,20080320,144500,89.42,89.43,89.39,89.39
AUDJPY,20080320,144600,89.40,89.44,89.39,89.43
AUDJPY,20080320,144700,89.44,89.44,89.42,89.43
AUDJPY,20080320,144800,89.42,89.42,89.40,89.42
AUDJPY,20080320,144900,89.43,89.43,89.41,89.41
AUDJPY,20080320,145000,89.35,89.38,89.25,89.38
AUDJPY,20080320,145100,89.36,89.37,89.35,89.37
AUDJPY,20080320,145200,89.36,89.39,89.36,89.38
AUDJPY,20080320,145300,89.40,89.45,89.40,89.43
AUDJPY,20080320,145400,89.44,89.45,89.42,89.44
AUDJPY,20080320,145500,89.43,89.44,89.43,89.44
AUDJPY,20080320,145600,89.43,89.43,89.41,89.42
AUDJPY,20080320,145700,89.43,89.43,89.41,89.43
AUDJPY,20080320,145800,89.44,89.44,89.42,89.42
AUDJPY,20080320,145900,89.41,89.45,89.41,89.45
AUDJPY,20080320,150000,89.49,89.58,89.49,89.55
AUDJPY,20080320,150100,89.53,89.58,89.42,89.47
AUDJPY,20080320,150200,89.48,89.69,89.48,89.69
AUDJPY,20080320,150300,89.67,89.68,89.56,89.56
AUDJPY,20080320,150400,89.55,89.66,89.55,89.66
AUDJPY,20080320,150500,89.67,89.68,89.63,89.63
AUDJPY,20080320,150600,89.62,89.64,89.60,89.63
AUDJPY,20080320,150700,89.62,89.68,89.62,89.68
AUDJPY,20080320,150800,89.70,89.71,89.68,89.69
AUDJPY,20080320,150900,89.70,89.71,89.68,89.70
AUDJPY,20080320,151000,89.69,89.69,89.64,89.66
AUDJPY,20080320,151100,89.67,89.74,89.66,89.66
AUDJPY,20080320,151200,89.62,89.64,89.53,89.54
AUDJPY,20080320,151300,89.53,89.54,89.49,89.50
AUDJPY,20080320,151400,89.49,89.50,89.45,89.49
AUDJPY,20080320,151500,89.48,89.49,89.41,89.42
AUDJPY,20080320,151600,89.39,89.39,89.30,89.35
AUDJPY,20080320,151700,89.36,89.38,89.35,89.38
AUDJPY,20080320,151800,89.36,89.39,89.35,89.37
AUDJPY,20080320,151900,89.39,89.42,89.38,89.42
AUDJPY,20080320,152000,89.39,89.39,89.38,89.39
AUDJPY,20080320,152100,89.40,89.41,89.38,89.41
AUDJPY,20080320,152200,89.42,89.51,89.42,89.51
AUDJPY,20080320,152300,89.50,89.53,89.48,89.53
AUDJPY,20080320,152400,89.54,89.59,89.54,89.59
AUDJPY,20080320,152500,89.58,89.58,89.46,89.46
AUDJPY,20080320,152600,89.45,89.45,89.36,89.37
AUDJPY,20080320,152700,89.36,89.36,89.30,89.30
AUDJPY,20080320,152800,89.31,89.34,89.31,89.34
AUDJPY,20080320,152900,89.36,89.36,89.33,89.34
AUDJPY,20080320,153000,89.35,89.38,89.35,89.37
AUDJPY,20080320,153100,89.36,89.36,89.33,89.35
AUDJPY,20080320,153200,89.36,89.37,89.35,89.35
AUDJPY,20080320,153300,89.33,89.34,89.31,89.34
AUDJPY,20080320,153400,89.35,89.37,89.35,89.37
AUDJPY,20080320,153500,89.38,89.38,89.33,89.33
AUDJPY,20080320,153600,89.34,89.35,89.30,89.30
AUDJPY,20080320,153700,89.28,89.31,89.28,89.30
AUDJPY,20080320,153800,89.29,89.30,89.27,89.28
AUDJPY,20080320,153900,89.30,89.31,89.30,89.30
AUDJPY,20080320,154000,89.29,89.34,89.29,89.30
AUDJPY,20080320,154100,89.28,89.30,89.25,89.30
AUDJPY,20080320,154200,89.31,89.31,89.18,89.18
AUDJPY,20080320,154300,89.19,89.19,89.08,89.14
AUDJPY,20080320,154400,89.13,89.16,89.11,89.14
AUDJPY,20080320,154500,89.12,89.19,89.12,89.19
AUDJPY,20080320,154600,89.18,89.18,89.14,89.14
AUDJPY,20080320,154700,89.15,89.18,89.15,89.18
AUDJPY,20080320,154800,89.19,89.20,89.17,89.20
AUDJPY,20080320,154900,89.21,89.25,89.19,89.25
AUDJPY,20080320,155000,89.26,89.27,89.17,89.17
AUDJPY,20080320,155100,89.16,89.24,89.14,89.24
AUDJPY,20080320,155200,89.25,89.32,89.24,89.32
AUDJPY,20080320,155300,89.35,89.39,89.35,89.36
AUDJPY,20080320,155400,89.37,89.37,89.32,89.32
AUDJPY,20080320,155500,89.31,89.33,89.31,89.33
AUDJPY,20080320,155600,89.32,89.32,89.26,89.26
AUDJPY,20080320,155700,89.25,89.28,89.25,89.26
AUDJPY,20080320,155800,89.27,89.27,89.24,89.27
AUDJPY,20080320,155900,89.26,89.27,89.24,89.25
AUDJPY,20080320,160000,89.24,89.24,89.21,89.23
AUDJPY,20080320,160100,89.22,89.32,89.22,89.28
AUDJPY,20080320,160200,89.25,89.25,89.20,89.22
AUDJPY,20080320,160300,89.21,89.21,89.16,89.16
AUDJPY,20080320,160400,89.17,89.17,89.14,89.14
AUDJPY,20080320,160500,89.12,89.13,89.09,89.12
AUDJPY,20080320,160600,89.13,89.13,89.09,89.13
AUDJPY,20080320,160700,89.14,89.17,89.14,89.17
AUDJPY,20080320,160800,89.18,89.18,89.13,89.14
AUDJPY,20080320,160900,89.13,89.13,89.08,89.08
AUDJPY,20080320,161000,89.07,89.07,89.00,89.02
AUDJPY,20080320,161100,89.03,89.04,89.01,89.04
AUDJPY,20080320,161200,89.05,89.06,89.05,89.05
AUDJPY,20080320,161300,89.04,89.05,89.03,89.03
AUDJPY,20080320,161400,89.02,89.02,88.92,88.92
AUDJPY,20080320,161500,88.91,88.91,88.86,88.88
AUDJPY,20080320,161600,88.87,88.88,88.80,88.80
AUDJPY,20080320,161700,88.81,88.85,88.81,88.85
AUDJPY,20080320,161800,88.84,88.90,88.83,88.89
AUDJPY,20080320,161900,88.88,88.88,88.84,88.85
AUDJPY,20080320,162000,88.84,88.86,88.84,88.86
AUDJPY,20080320,162100,88.84,88.84,88.79,88.79
AUDJPY,20080320,162200,88.78,88.79,88.57,88.57
AUDJPY,20080320,162300,88.58,88.63,88.58,88.61
AUDJPY,20080320,162400,88.62,88.65,88.62,88.65
AUDJPY,20080320,162500,88.66,88.72,88.65,88.72
AUDJPY,20080320,162600,88.71,88.71,88.66,88.66
AUDJPY,20080320,162700,88.65,88.66,88.62,88.62
AUDJPY,20080320,162800,88.63,88.64,88.63,88.63
AUDJPY,20080320,162900,88.62,88.65,88.60,88.65
AUDJPY,20080320,163000,88.64,88.68,88.64,88.64
AUDJPY,20080320,163100,88.63,88.65,88.63,88.65
AUDJPY,20080320,163200,88.64,88.64,88.49,88.50
AUDJPY,20080320,163300,88.51,88.53,88.51,88.51
AUDJPY,20080320,163400,88.50,88.51,88.49,88.49
AUDJPY,20080320,163500,88.48,88.49,88.46,88.46
AUDJPY,20080320,163600,88.47,88.49,88.46,88.46
AUDJPY,20080320,163700,88.47,88.48,88.45,88.47
AUDJPY,20080320,163800,88.48,88.51,88.48,88.50
AUDJPY,20080320,163900,88.49,88.50,88.47,88.47
AUDJPY,20080320,164000,88.46,88.50,88.46,88.50
AUDJPY,20080320,164100,88.51,88.52,88.49,88.52
AUDJPY,20080320,164200,88.53,88.55,88.52,88.55
AUDJPY,20080320,164300,88.54,88.56,88.53,88.56
AUDJPY,20080320,164400,88.57,88.62,88.53,88.55
AUDJPY,20080320,164500,88.54,88.54,88.47,88.47
AUDJPY,20080320,164600,88.46,88.47,88.45,88.46
AUDJPY,20080320,164700,88.45,88.45,88.36,88.36
AUDJPY,20080320,164800,88.37,88.38,88.34,88.34
AUDJPY,20080320,164900,88.35,88.37,88.35,88.36
AUDJPY,20080320,165000,88.35,88.38,88.34,88.35
AUDJPY,20080320,165100,88.34,88.35,88.33,88.34
AUDJPY,20080320,165200,88.33,88.33,88.28,88.29
AUDJPY,20080320,165300,88.30,88.39,88.30,88.39
AUDJPY,20080320,165400,88.40,88.41,88.38,88.39
AUDJPY,20080320,165500,88.40,88.40,88.39,88.39
AUDJPY,20080320,165600,88.40,88.43,88.40,88.41
AUDJPY,20080320,165700,88.42,88.42,88.39,88.39
AUDJPY,20080320,165800,88.38,88.47,88.38,88.47
AUDJPY,20080320,165900,88.48,88.49,88.47,88.47
AUDJPY,20080320,170000,88.46,88.48,88.45,88.48
AUDJPY,20080320,170100,88.49,88.50,88.47,88.50
AUDJPY,20080320,170200,88.51,88.57,88.51,88.57
AUDJPY,20080320,170300,88.58,88.71,88.58,88.69
AUDJPY,20080320,170400,88.70,88.73,88.69,88.73
AUDJPY,20080320,170500,88.72,88.76,88.70,88.70
AUDJPY,20080320,170600,88.71,88.71,88.64,88.64
AUDJPY,20080320,170700,88.63,88.63,88.57,88.61
AUDJPY,20080320,170800,88.62,88.63,88.60,88.63
AUDJPY,20080320,170900,88.61,88.61,88.55,88.55
AUDJPY,20080320,171000,88.54,88.54,88.47,88.47
AUDJPY,20080320,171100,88.44,88.44,88.36,88.39
AUDJPY,20080320,171200,88.38,88.38,88.34,88.35
AUDJPY,20080320,171300,88.36,88.39,88.34,88.39
AUDJPY,20080320,171400,88.41,88.47,88.41,88.47
AUDJPY,20080320,171500,88.48,88.48,88.41,88.41
AUDJPY,20080320,171600,88.40,88.40,88.36,88.37
AUDJPY,20080320,171700,88.38,88.39,88.37,88.39
AUDJPY,20080320,171800,88.38,88.43,88.38,88.39
AUDJPY,20080320,171900,88.38,88.39,88.38,88.39
AUDJPY,20080320,172000,88.38,88.38,88.35,88.35
AUDJPY,20080320,172100,88.36,88.36,88.29,88.29
AUDJPY,20080320,172200,88.25,88.35,88.25,88.34
AUDJPY,20080320,172300,88.35,88.38,88.32,88.32
AUDJPY,20080320,172400,88.33,88.34,88.32,88.34
AUDJPY,20080320,172500,88.36,88.37,88.35,88.36
AUDJPY,20080320,172600,88.37,88.37,88.30,88.32
AUDJPY,20080320,172700,88.33,88.36,88.33,88.36
AUDJPY,20080320,172800,88.37,88.40,88.37,88.40
AUDJPY,20080320,172900,88.41,88.41,88.39,88.39
AUDJPY,20080320,173000,88.38,88.39,88.38,88.39
AUDJPY,20080320,173100,88.40,88.42,88.40,88.41
AUDJPY,20080320,173200,88.42,88.45,88.42,88.45
AUDJPY,20080320,173300,88.44,88.47,88.43,88.47
AUDJPY,20080320,173400,88.50,88.51,88.46,88.46
AUDJPY,20080320,173500,88.44,88.44,88.28,88.28
AUDJPY,20080320,173600,88.26,88.26,88.18,88.22
AUDJPY,20080320,173700,88.23,88.23,88.22,88.23
AUDJPY,20080320,173800,88.22,88.22,88.21,88.21
AUDJPY,20080320,173900,88.22,88.24,88.21,88.24
AUDJPY,20080320,174000,88.25,88.27,88.24,88.27
AUDJPY,20080320,174100,88.28,88.31,88.28,88.28
AUDJPY,20080320,174200,88.29,88.31,88.29,88.29
AUDJPY,20080320,174300,88.30,88.30,88.29,88.30
AUDJPY,20080320,174400,88.31,88.33,88.30,88.33
AUDJPY,20080320,174500,88.34,88.38,88.34,88.38
AUDJPY,20080320,174600,88.39,88.41,88.39,88.39
AUDJPY,20080320,174700,88.38,88.38,88.31,88.31
AUDJPY,20080320,174800,88.30,88.33,88.30,88.33
AUDJPY,20080320,174900,88.32,88.34,88.30,88.34
AUDJPY,20080320,175000,88.33,88.36,88.32,88.36
AUDJPY,20080320,175100,88.37,88.37,88.35,88.36
AUDJPY,20080320,175200,88.35,88.36,88.35,88.36
AUDJPY,20080320,175300,88.36,88.36,88.32,88.33
AUDJPY,20080320,175400,88.32,88.33,88.31,88.32
AUDJPY,20080320,175500,88.31,88.34,88.31,88.34
AUDJPY,20080320,175600,88.35,88.36,88.34,88.35
AUDJPY,20080320,175700,88.36,88.37,88.34,88.37
AUDJPY,20080320,175800,88.36,88.37,88.36,88.37
AUDJPY,20080320,175900,88.38,88.40,88.38,88.39
AUDJPY,20080320,180000,88.40,88.41,88.39,88.39
AUDJPY,20080320,180100,88.38,88.38,88.36,88.38
AUDJPY,20080320,180200,88.39,88.41,88.39,88.41
AUDJPY,20080320,180300,88.40,88.50,88.40,88.50
AUDJPY,20080320,180400,88.51,88.51,88.47,88.48
AUDJPY,20080320,180500,88.49,88.54,88.49,88.54
AUDJPY,20080320,180600,88.55,88.60,88.54,88.59
AUDJPY,20080320,180700,88.60,88.61,88.60,88.61
AUDJPY,20080320,180800,88.62,88.75,88.62,88.73
AUDJPY,20080320,180900,88.72,88.74,88.70,88.70
AUDJPY,20080320,181000,88.69,88.70,88.68,88.69
AUDJPY,20080320,181100,88.68,88.68,88.62,88.62
AUDJPY,20080320,181200,88.61,88.64,88.61,88.64
AUDJPY,20080320,181300,88.65,88.67,88.65,88.67
AUDJPY,20080320,181400,88.68,88.77,88.68,88.77
AUDJPY,20080320,181500,88.78,88.82,88.76,88.82
AUDJPY,20080320,181600,88.83,88.83,88.77,88.77
AUDJPY,20080320,181700,88.78,88.78,88.77,88.77
AUDJPY,20080320,181800,88.78,88.78,88.71,88.74
AUDJPY,20080320,181900,88.75,88.75,88.73,88.75
AUDJPY,20080320,182000,88.74,88.74,88.72,88.73
AUDJPY,20080320,182100,88.74,88.74,88.70,88.70
AUDJPY,20080320,182200,88.71,88.77,88.71,88.77
AUDJPY,20080320,182300,88.76,88.82,88.76,88.82
AUDJPY,20080320,182400,88.81,88.86,88.81,88.86
AUDJPY,20080320,182500,88.87,88.87,88.85,88.86
AUDJPY,20080320,182600,88.87,88.88,88.83,88.83
AUDJPY,20080320,182700,88.82,88.89,88.81,88.89
AUDJPY,20080320,182800,88.91,88.93,88.91,88.91
AUDJPY,20080320,182900,88.92,88.94,88.91,88.94
AUDJPY,20080320,183000,88.93,88.94,88.90,88.94
AUDJPY,20080320,183100,88.93,88.93,88.90,88.91
AUDJPY,20080320,183200,88.90,88.92,88.89,88.92
AUDJPY,20080320,183300,88.91,88.94,88.89,88.94
AUDJPY,20080320,183400,88.95,88.98,88.92,88.98
AUDJPY,20080320,183500,88.99,89.03,88.99,89.01
AUDJPY,20080320,183600,89.02,89.02,89.00,89.00
AUDJPY,20080320,183700,88.99,89.00,88.97,89.00
AUDJPY,20080320,183800,89.01,89.03,89.01,89.02
AUDJPY,20080320,183900,89.01,89.01,88.97,88.97
AUDJPY,20080320,184000,88.96,88.97,88.95,88.97
AUDJPY,20080320,184100,88.98,89.00,88.98,89.00
AUDJPY,20080320,184200,88.99,89.02,88.99,89.02
AUDJPY,20080320,184300,89.03,89.03,89.02,89.02
AUDJPY,20080320,184400,89.03,89.04,89.02,89.02
AUDJPY,20080320,184500,89.01,89.01,89.00,89.00
AUDJPY,20080320,184600,89.01,89.04,89.01,89.03
AUDJPY,20080320,184700,89.04,89.09,89.04,89.08
AUDJPY,20080320,184800,89.09,89.12,89.09,89.12
AUDJPY,20080320,184900,89.13,89.16,89.12,89.16
AUDJPY,20080320,185000,89.15,89.16,89.14,89.15
AUDJPY,20080320,185100,89.14,89.15,89.13,89.13
AUDJPY,20080320,185200,89.12,89.12,89.09,89.12
AUDJPY,20080320,185300,89.11,89.11,89.07,89.09
AUDJPY,20080320,185400,89.08,89.08,89.06,89.08
AUDJPY,20080320,185500,89.07,89.11,89.07,89.11
AUDJPY,20080320,185600,89.12,89.12,89.11,89.12
AUDJPY,20080320,185700,89.13,89.13,89.11,89.11
AUDJPY,20080320,185800,89.10,89.12,89.10,89.11
AUDJPY,20080320,185900,89.12,89.12,89.11,89.12
AUDJPY,20080320,190000,89.13,89.20,89.13,89.20
AUDJPY,20080320,190100,89.21,89.23,89.21,89.23
AUDJPY,20080320,190200,89.24,89.25,89.17,89.17
AUDJPY,20080320,190300,89.16,89.19,89.16,89.18
AUDJPY,20080320,190400,89.17,89.19,89.17,89.18
AUDJPY,20080320,190500,89.17,89.17,89.15,89.15
AUDJPY,20080320,190600,89.17,89.17,89.12,89.12
AUDJPY,20080320,190700,89.11,89.13,89.09,89.13
AUDJPY,20080320,190800,89.12,89.12,89.07,89.07
AUDJPY,20080320,190900,89.06,89.06,89.03,89.03
AUDJPY,20080320,191000,89.04,89.04,89.03,89.03
AUDJPY,20080320,191100,89.04,89.07,89.04,89.04
AUDJPY,20080320,191200,89.03,89.03,89.03,89.03
AUDJPY,20080320,191300,89.04,89.04,89.02,89.02
AUDJPY,20080320,191400,89.02,89.02,89.02,89.02
AUDJPY,20080320,191500,89.01,89.02,89.00,89.01
AUDJPY,20080320,191600,89.02,89.02,89.01,89.01
AUDJPY,20080320,191700,89.02,89.04,89.02,89.04
AUDJPY,20080320,191800,89.03,89.05,89.02,89.03
AUDJPY,20080320,191900,89.04,89.04,89.02,89.03
AUDJPY,20080320,192000,89.04,89.06,89.03,89.03
AUDJPY,20080320,192100,89.02,89.03,89.01,89.02
AUDJPY,20080320,192200,89.01,89.02,89.00,89.01
AUDJPY,20080320,192300,89.02,89.02,89.02,89.02
AUDJPY,20080320,192400,89.03,89.05,89.03,89.05
AUDJPY,20080320,192500,89.04,89.05,89.04,89.04
AUDJPY,20080320,192600,89.05,89.05,89.02,89.02
AUDJPY,20080320,192700,89.03,89.03,89.02,89.03
AUDJPY,20080320,192800,89.05,89.07,89.05,89.07
AUDJPY,20080320,192900,89.06,89.08,89.06,89.07
AUDJPY,20080320,193000,89.08,89.11,89.08,89.10
AUDJPY,20080320,193100,89.11,89.11,89.08,89.11
AUDJPY,20080320,193200,89.10,89.10,89.10,89.10
AUDJPY,20080320,193300,89.09,89.09,89.06,89.06
AUDJPY,20080320,193400,89.07,89.08,89.06,89.07
AUDJPY,20080320,193500,89.08,89.13,89.08,89.13
AUDJPY,20080320,193600,89.14,89.16,89.14,89.16
AUDJPY,20080320,193700,89.15,89.16,89.15,89.15
AUDJPY,20080320,193800,89.14,89.17,89.14,89.17
AUDJPY,20080320,193900,89.18,89.23,89.18,89.23
AUDJPY,20080320,194000,89.25,89.26,89.25,89.26
AUDJPY,20080320,194100,89.27,89.28,89.27,89.27
AUDJPY,20080320,194200,89.26,89.27,89.21,89.22
AUDJPY,20080320,194300,89.21,89.21,89.21,89.21
AUDJPY,20080320,194400,89.21,89.22,89.16,89.16
AUDJPY,20080320,194500,89.15,89.18,89.15,89.18
AUDJPY,20080320,194600,89.17,89.17,89.15,89.16
AUDJPY,20080320,194700,89.15,89.15,89.11,89.12
AUDJPY,20080320,194800,89.13,89.14,89.12,89.12
AUDJPY,20080320,194900,89.13,89.16,89.13,89.16
AUDJPY,20080320,195000,89.15,89.17,89.15,89.17
AUDJPY,20080320,195100,89.17,89.17,89.17,89.17
AUDJPY,20080320,195200,89.18,89.19,89.18,89.19
AUDJPY,20080320,195300,89.20,89.26,89.20,89.26
AUDJPY,20080320,195400,89.27,89.29,89.27,89.29
AUDJPY,20080320,195500,89.30,89.33,89.30,89.33
AUDJPY,20080320,195600,89.34,89.35,89.34,89.34
AUDJPY,20080320,195700,89.35,89.35,89.34,89.34
AUDJPY,20080320,195800,89.33,89.34,89.33,89.34
AUDJPY,20080320,195900,89.33,89.33,89.27,89.28
AUDJPY,20080320,200000,89.27,89.29,89.25,89.28
AUDJPY,20080320,200100,89.29,89.29,89.25,89.25
AUDJPY,20080320,200200,89.26,89.31,89.26,89.31
AUDJPY,20080320,200300,89.32,89.33,89.32,89.32
AUDJPY,20080320,200400,89.31,89.34,89.31,89.33
AUDJPY,20080320,200500,89.34,89.38,89.34,89.38
AUDJPY,20080320,200600,89.37,89.38,89.34,89.34
AUDJPY,20080320,200700,89.33,89.34,89.31,89.31
AUDJPY,20080320,200800,89.30,89.31,89.30,89.30
AUDJPY,20080320,200900,89.31,89.32,89.30,89.30
AUDJPY,20080320,201000,89.31,89.31,89.29,89.31
AUDJPY,20080320,201100,89.32,89.33,89.32,89.33
AUDJPY,20080320,201200,89.33,89.33,89.33,89.33
AUDJPY,20080320,201300,89.31,89.31,89.30,89.30
AUDJPY,20080320,201400,89.31,89.33,89.31,89.33
AUDJPY,20080320,201500,89.34,89.34,89.33,89.33
AUDJPY,20080320,201600,89.34,89.36,89.34,89.35
AUDJPY,20080320,201700,89.36,89.39,89.36,89.39
AUDJPY,20080320,201800,89.39,89.39,89.39,89.39
AUDJPY,20080320,201900,89.38,89.38,89.35,89.35
AUDJPY,20080320,202000,89.34,89.34,89.33,89.33
AUDJPY,20080320,202100,89.34,89.37,89.34,89.36
AUDJPY,20080320,202200,89.38,89.41,89.38,89.41
AUDJPY,20080320,202300,89.40,89.40,89.39,89.40
AUDJPY,20080320,202400,89.41,89.41,89.40,89.40
AUDJPY,20080320,202500,89.41,89.41,89.38,89.38
AUDJPY,20080320,202600,89.37,89.39,89.37,89.39
AUDJPY,20080320,202700,89.40,89.40,89.36,89.36
AUDJPY,20080320,202800,89.35,89.35,89.34,89.34
AUDJPY,20080320,202900,89.35,89.37,89.35,89.37
AUDJPY,20080320,203000,89.39,89.40,89.39,89.39
AUDJPY,20080320,203100,89.38,89.38,89.37,89.38
AUDJPY,20080320,203200,89.39,89.41,89.39,89.41
AUDJPY,20080320,203300,89.42,89.44,89.42,89.42
AUDJPY,20080320,203400,89.41,89.41,89.38,89.39
AUDJPY,20080320,203500,89.39,89.39,89.39,89.39
AUDJPY,20080320,203600,89.38,89.39,89.37,89.37
AUDJPY,20080320,203700,89.36,89.37,89.36,89.36
AUDJPY,20080320,203800,89.37,89.37,89.35,89.36
AUDJPY,20080320,203900,89.37,89.37,89.36,89.36
AUDJPY,20080320,204000,89.35,89.35,89.31,89.31
AUDJPY,20080320,204100,89.30,89.32,89.30,89.31
AUDJPY,20080320,204200,89.30,89.30,89.25,89.25
AUDJPY,20080320,204300,89.24,89.24,89.22,89.23
AUDJPY,20080320,204400,89.22,89.22,89.20,89.20
AUDJPY,20080320,204500,89.19,89.20,89.18,89.20
AUDJPY,20080320,204600,89.19,89.20,89.19,89.20
AUDJPY,20080320,204700,89.19,89.21,89.19,89.21
AUDJPY,20080320,204800,89.22,89.25,89.22,89.25
AUDJPY,20080320,204900,89.27,89.28,89.27,89.27
AUDJPY,20080320,205000,89.28,89.28,89.26,89.27
AUDJPY,20080320,205100,89.28,89.28,89.26,89.28
AUDJPY,20080320,205200,89.26,89.26,89.24,89.24
AUDJPY,20080320,205300,89.25,89.26,89.25,89.25
AUDJPY,20080320,205400,89.24,89.24,89.17,89.17
AUDJPY,20080320,205500,89.16,89.18,89.15,89.18
AUDJPY,20080320,205600,89.17,89.18,89.17,89.17
AUDJPY,20080320,205700,89.18,89.19,89.18,89.19
AUDJPY,20080320,205800,89.18,89.18,89.12,89.13
AUDJPY,20080320,205900,89.12,89.12,89.11,89.11
AUDJPY,20080320,210000,89.12,89.16,89.11,89.11
AUDJPY,20080320,210100,89.12,89.14,89.12,89.13
AUDJPY,20080320,210200,89.14,89.17,89.14,89.17
AUDJPY,20080320,210300,89.18,89.18,89.17,89.18
AUDJPY,20080320,210400,89.17,89.17,89.16,89.17
AUDJPY,20080320,210500,89.18,89.19,89.18,89.19
AUDJPY,20080320,210600,89.20,89.22,89.20,89.22
AUDJPY,20080320,210700,89.23,89.23,89.22,89.22
AUDJPY,20080320,210800,89.21,89.21,89.21,89.21
AUDJPY,20080320,210900,89.21,89.21,89.20,89.20
AUDJPY,20080320,211000,89.21,89.21,89.18,89.20
AUDJPY,20080320,211100,89.19,89.19,89.19,89.19
AUDJPY,20080320,211200,89.18,89.19,89.17,89.19
AUDJPY,20080320,211300,89.20,89.20,89.19,89.20
AUDJPY,20080320,211400,89.19,89.19,89.18,89.18
AUDJPY,20080320,211500,89.19,89.19,89.19,89.19
AUDJPY,20080320,211600,89.19,89.19,89.19,89.19
AUDJPY,20080320,211700,89.18,89.18,89.18,89.18
AUDJPY,20080320,211800,89.19,89.20,89.17,89.17
AUDJPY,20080320,211900,89.18,89.18,89.17,89.17
AUDJPY,20080320,212000,89.16,89.18,89.16,89.18
AUDJPY,20080320,212100,89.19,89.19,89.18,89.18
AUDJPY,20080320,212200,89.19,89.22,89.19,89.21
AUDJPY,20080320,212300,89.20,89.20,89.20,89.20
AUDJPY,20080320,212400,89.19,89.20,89.19,89.20
AUDJPY,20080320,212500,89.19,89.20,89.19,89.19
AUDJPY,20080320,212600,89.18,89.18,89.17,89.17
AUDJPY,20080320,212700,89.18,89.18,89.17,89.18
AUDJPY,20080320,212800,89.19,89.21,89.19,89.21
AUDJPY,20080320,212900,89.22,89.24,89.22,89.24
AUDJPY,20080320,213000,89.25,89.27,89.25,89.27
AUDJPY,20080320,213100,89.28,89.28,89.28,89.28
AUDJPY,20080320,213200,89.29,89.29,89.27,89.27
AUDJPY,20080320,213300,89.28,89.28,89.28,89.28
AUDJPY,20080320,213400,89.27,89.28,89.24,89.24
AUDJPY,20080320,213500,89.25,89.27,89.25,89.27
AUDJPY,20080320,213600,89.28,89.33,89.28,89.32
AUDJPY,20080320,213700,89.33,89.33,89.31,89.33
AUDJPY,20080320,213800,89.32,89.32,89.31,89.31
AUDJPY,20080320,213900,89.30,89.30,89.26,89.26
AUDJPY,20080320,214000,89.25,89.26,89.25,89.26
AUDJPY,20080320,214100,89.27,89.28,89.27,89.28
AUDJPY,20080320,214200,89.27,89.28,89.26,89.26
AUDJPY,20080320,214300,89.27,89.27,89.25,89.25
AUDJPY,20080320,214400,89.26,89.27,89.26,89.26
AUDJPY,20080320,214500,89.27,89.27,89.26,89.26
AUDJPY,20080320,214600,89.25,89.28,89.25,89.28
AUDJPY,20080320,214700,89.29,89.30,89.29,89.30
AUDJPY,20080320,214800,89.31,89.32,89.31,89.32
AUDJPY,20080320,214900,89.33,89.34,89.33,89.34
AUDJPY,20080320,215000,89.36,89.39,89.35,89.36
AUDJPY,20080320,215100,89.35,89.42,89.35,89.42
AUDJPY,20080320,215200,89.43,89.43,89.39,89.41
AUDJPY,20080320,215300,89.42,89.43,89.42,89.43
AUDJPY,20080320,215400,89.42,89.44,89.40,89.44
AUDJPY,20080320,215500,89.45,89.45,89.44,89.45
AUDJPY,20080320,215600,89.46,89.47,89.46,89.47
AUDJPY,20080320,215700,89.48,89.50,89.47,89.49
AUDJPY,20080320,215800,89.47,89.49,89.44,89.45
AUDJPY,20080320,215900,89.46,89.47,89.45,89.47
AUDJPY,20080320,220000,89.48,89.51,89.48,89.50
AUDJPY,20080320,220100,89.51,89.51,89.49,89.50
AUDJPY,20080320,220200,89.50,89.50,89.49,89.49
AUDJPY,20080320,220300,89.48,89.48,89.47,89.47
AUDJPY,20080320,220400,89.46,89.47,89.46,89.47
AUDJPY,20080320,220500,89.46,89.48,89.46,89.48
AUDJPY,20080320,220600,89.47,89.47,89.47,89.47
AUDJPY,20080320,220700,89.45,89.45,89.45,89.45
AUDJPY,20080320,220800,89.45,89.46,89.44,89.44
AUDJPY,20080320,220900,89.43,89.43,89.42,89.42
AUDJPY,20080320,221000,89.42,89.42,89.42,89.42
AUDJPY,20080320,221100,89.42,89.42,89.41,89.41
AUDJPY,20080320,221200,89.39,89.39,89.39,89.39
AUDJPY,20080320,221300,89.38,89.38,89.37,89.37
AUDJPY,20080320,221400,89.37,89.37,89.37,89.37
AUDJPY,20080320,221500,89.37,89.37,89.37,89.37
AUDJPY,20080320,221600,89.36,89.36,89.35,89.35
AUDJPY,20080320,221700,89.34,89.34,89.33,89.34
AUDJPY,20080320,221800,89.34,89.35,89.34,89.35
AUDJPY,20080320,221900,89.36,89.36,89.31,89.31
AUDJPY,20080320,222000,89.30,89.31,89.30,89.31
AUDJPY,20080320,222100,89.30,89.31,89.29,89.31
AUDJPY,20080320,222200,89.32,89.32,89.31,89.32
AUDJPY,20080320,222300,89.31,89.31,89.31,89.31
AUDJPY,20080320,222400,89.32,89.33,89.32,89.33
AUDJPY,20080320,222500,89.34,89.34,89.33,89.33
AUDJPY,20080320,222600,89.32,89.32,89.31,89.31
AUDJPY,20080320,222700,89.30,89.30,89.29,89.29
AUDJPY,20080320,222800,89.29,89.29,89.28,89.28
AUDJPY,20080320,222900,89.28,89.28,89.28,89.28
AUDJPY,20080320,223000,89.27,89.27,89.27,89.27
AUDJPY,20080320,223100,89.27,89.28,89.26,89.28
AUDJPY,20080320,223200,89.29,89.29,89.29,89.29
AUDJPY,20080320,223300,89.28,89.29,89.28,89.29
AUDJPY,20080320,223400,89.29,89.29,89.29,89.29
AUDJPY,20080320,223500,89.30,89.31,89.30,89.31
AUDJPY,20080320,223600,89.30,89.30,89.30,89.30
AUDJPY,20080320,223700,89.30,89.31,89.30,89.31
AUDJPY,20080320,223800,89.31,89.33,89.31,89.33
AUDJPY,20080320,223900,89.34,89.34,89.34,89.34
AUDJPY,20080320,224000,89.34,89.35,89.34,89.35
AUDJPY,20080320,224100,89.36,89.36,89.36,89.36
AUDJPY,20080320,224200,89.36,89.36,89.35,89.35
AUDJPY,20080320,224300,89.36,89.36,89.35,89.35
AUDJPY,20080320,224400,89.36,89.36,89.35,89.36
AUDJPY,20080320,224500,89.36,89.36,89.36,89.36
AUDJPY,20080320,224600,89.36,89.36,89.36,89.36
AUDJPY,20080320,224700,89.36,89.36,89.36,89.36
AUDJPY,20080320,224800,89.35,89.35,89.32,89.32
AUDJPY,20080320,224900,89.31,89.31,89.29,89.31
AUDJPY,20080320,225000,89.32,89.33,89.32,89.32
AUDJPY,20080320,225100,89.31,89.31,89.31,89.31
AUDJPY,20080320,225200,89.31,89.31,89.31,89.31
AUDJPY,20080320,225300,89.30,89.30,89.29,89.30
AUDJPY,20080320,225400,89.30,89.31,89.30,89.31
AUDJPY,20080320,225500,89.32,89.33,89.32,89.32
AUDJPY,20080320,225600,89.31,89.31,89.31,89.31
AUDJPY,20080320,225700,89.32,89.32,89.32,89.32
AUDJPY,20080320,225800,89.33,89.33,89.33,89.33
AUDJPY,20080320,225900,89.33,89.33,89.32,89.32
AUDJPY,20080320,230000,89.32,89.32,89.32,89.32
AUDJPY,20080320,230100,89.32,89.32,89.32,89.32
AUDJPY,20080320,230200,89.32,89.33,89.32,89.33
AUDJPY,20080320,230300,89.32,89.32,89.31,89.31
AUDJPY,20080320,230400,89.32,89.32,89.31,89.31
AUDJPY,20080320,230500,89.31,89.31,89.30,89.31
AUDJPY,20080320,230600,89.30,89.30,89.25,89.26
AUDJPY,20080320,230700,89.25,89.25,89.24,89.25
AUDJPY,20080320,230800,89.26,89.27,89.26,89.27
AUDJPY,20080320,230900,89.26,89.26,89.25,89.25
AUDJPY,20080320,231000,89.24,89.26,89.23,89.26
AUDJPY,20080320,231100,89.25,89.25,89.23,89.23
AUDJPY,20080320,231200,89.24,89.25,89.24,89.24
AUDJPY,20080320,231300,89.25,89.25,89.23,89.24
AUDJPY,20080320,231400,89.25,89.28,89.25,89.28
AUDJPY,20080320,231500,89.28,89.28,89.28,89.28
AUDJPY,20080320,231600,89.27,89.27,89.24,89.25
AUDJPY,20080320,231700,89.26,89.27,89.26,89.27
AUDJPY,20080320,231800,89.27,89.27,89.27,89.27
AUDJPY,20080320,231900,89.27,89.27,89.27,89.27
AUDJPY,20080320,232000,89.26,89.26,89.25,89.25
AUDJPY,20080320,232100,89.25,89.25,89.25,89.25
AUDJPY,20080320,232200,89.26,89.26,89.25,89.25
AUDJPY,20080320,232300,89.26,89.26,89.26,89.26
AUDJPY,20080320,232400,89.26,89.27,89.26,89.27
AUDJPY,20080320,232500,89.27,89.27,89.27,89.27
AUDJPY,20080320,232600,89.26,89.26,89.26,89.26
AUDJPY,20080320,232700,89.27,89.27,89.27,89.27
AUDJPY,20080320,232800,89.27,89.27,89.24,89.24
AUDJPY,20080320,232900,89.23,89.23,89.23,89.23
AUDJPY,20080320,233000,89.23,89.23,89.23,89.23
AUDJPY,20080320,233100,89.23,89.24,89.23,89.24
AUDJPY,20080320,233200,89.23,89.23,89.23,89.23
AUDJPY,20080320,233300,89.22,89.22,89.22,89.22
AUDJPY,20080320,233400,89.22,89.22,89.22,89.22
AUDJPY,20080320,233500,89.21,89.22,89.21,89.22
AUDJPY,20080320,233600,89.22,89.23,89.22,89.23
AUDJPY,20080320,233700,89.23,89.23,89.23,89.23
AUDJPY,20080320,233800,89.23,89.23,89.23,89.23
AUDJPY,20080320,233900,89.22,89.23,89.22,89.23
AUDJPY,20080320,234000,89.23,89.23,89.23,89.23
AUDJPY,20080320,234100,89.22,89.22,89.22,89.22
AUDJPY,20080320,234200,89.23,89.23,89.18,89.18
AUDJPY,20080320,234300,89.17,89.17,89.16,89.17
AUDJPY,20080320,234400,89.17,89.17,89.17,89.17
AUDJPY,20080320,234500,89.16,89.18,89.16,89.18
AUDJPY,20080320,234600,89.17,89.17,89.15,89.15
AUDJPY,20080320,234700,89.14,89.14,89.14,89.14
AUDJPY,20080320,234800,89.14,89.14,89.12,89.12
AUDJPY,20080320,234900,89.12,89.12,89.12,89.12
AUDJPY,20080320,235000,89.13,89.13,89.12,89.12
AUDJPY,20080320,235100,89.13,89.14,89.13,89.13
AUDJPY,20080320,235200,89.14,89.14,89.14,89.14
AUDJPY,20080320,235300,89.13,89.13,89.12,89.13
AUDJPY,20080320,235400,89.12,89.12,89.12,89.12
AUDJPY,20080320,235500,89.13,89.13,89.13,89.13
AUDJPY,20080320,235600,89.13,89.13,89.13,89.13
AUDJPY,20080320,235700,89.13,89.13,89.12,89.12
AUDJPY,20080320,235800,89.11,89.11,89.11,89.11
AUDJPY,20080320,235900,89.10,89.12,89.10,89.12
AUDJPY,20080321,000000,89.13,89.13,89.12,89.12
NZDUSD,20080320,000100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080320,000200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080320,000300,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080320,000400,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080320,000500,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080320,000600,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080320,000700,0.7993,0.7994,0.7993,0.7993
NZDUSD,20080320,000800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080320,000900,0.7993,0.8000,0.7993,0.8000
NZDUSD,20080320,001000,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080320,001100,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080320,001200,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080320,001300,0.7998,0.7999,0.7998,0.7998
NZDUSD,20080320,001400,0.7997,0.7997,0.7993,0.7996
NZDUSD,20080320,001500,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080320,001600,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080320,001700,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080320,001800,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080320,001900,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080320,002000,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080320,002100,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080320,002200,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,002300,0.8008,0.8013,0.8008,0.8013
NZDUSD,20080320,002400,0.8014,0.8014,0.8010,0.8010
NZDUSD,20080320,002500,0.8009,0.8013,0.8009,0.8013
NZDUSD,20080320,002600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080320,002700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,002800,0.8017,0.8022,0.8017,0.8021
NZDUSD,20080320,002900,0.8020,0.8020,0.8016,0.8016
NZDUSD,20080320,003000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,003100,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,003200,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080320,003300,0.8014,0.8014,0.8006,0.8007
NZDUSD,20080320,003400,0.8006,0.8006,0.8004,0.8005
NZDUSD,20080320,003500,0.8006,0.8008,0.8006,0.8007
NZDUSD,20080320,003600,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080320,003700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080320,003800,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080320,003900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080320,004000,0.8006,0.8010,0.8006,0.8010
NZDUSD,20080320,004100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,004200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,004300,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080320,004400,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080320,004500,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,004600,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080320,004700,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080320,004800,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,004900,0.8009,0.8009,0.8002,0.8004
NZDUSD,20080320,005000,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080320,005100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,005200,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,005300,0.8006,0.8006,0.7999,0.7999
NZDUSD,20080320,005400,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080320,005500,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080320,005600,0.7998,0.8002,0.7998,0.8001
NZDUSD,20080320,005700,0.8001,0.8001,0.7997,0.7998
NZDUSD,20080320,005800,0.7997,0.7998,0.7997,0.7997
NZDUSD,20080320,005900,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080320,010000,0.7996,0.7998,0.7996,0.7996
NZDUSD,20080320,010100,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080320,010200,0.7995,0.7998,0.7995,0.7997
NZDUSD,20080320,010300,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080320,010400,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080320,010500,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080320,010600,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080320,010700,0.7994,0.7997,0.7994,0.7997
NZDUSD,20080320,010800,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080320,010900,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080320,011000,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080320,011100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080320,011200,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080320,011300,0.8002,0.8004,0.8002,0.8003
NZDUSD,20080320,011400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,011500,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080320,011600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080320,011700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080320,011800,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080320,011900,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080320,012000,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080320,012100,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080320,012200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,012300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,012400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,012500,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080320,012600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,012700,0.8003,0.8014,0.8003,0.8013
NZDUSD,20080320,012800,0.8012,0.8012,0.8008,0.8008
NZDUSD,20080320,012900,0.8007,0.8007,0.8005,0.8007
NZDUSD,20080320,013000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,013100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,013200,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080320,013300,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080320,013400,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080320,013500,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080320,013600,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080320,013700,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080320,013800,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080320,013900,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080320,014000,0.8000,0.8000,0.7992,0.7992
NZDUSD,20080320,014100,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080320,014200,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080320,014300,0.7989,0.7992,0.7989,0.7992
NZDUSD,20080320,014400,0.7992,0.7992,0.7987,0.7987
NZDUSD,20080320,014500,0.7986,0.7987,0.7982,0.7983
NZDUSD,20080320,014600,0.7983,0.7986,0.7983,0.7984
NZDUSD,20080320,014700,0.7983,0.7983,0.7971,0.7971
NZDUSD,20080320,014800,0.7974,0.7977,0.7974,0.7977
NZDUSD,20080320,014900,0.7978,0.7978,0.7970,0.7970
NZDUSD,20080320,015000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080320,015100,0.7972,0.7972,0.7962,0.7968
NZDUSD,20080320,015200,0.7969,0.7970,0.7962,0.7962
NZDUSD,20080320,015300,0.7960,0.7964,0.7959,0.7962
NZDUSD,20080320,015400,0.7964,0.7970,0.7964,0.7970
NZDUSD,20080320,015500,0.7969,0.7972,0.7968,0.7972
NZDUSD,20080320,015600,0.7971,0.7971,0.7970,0.7971
NZDUSD,20080320,015700,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080320,015800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080320,015900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080320,020000,0.7967,0.7967,0.7965,0.7967
NZDUSD,20080320,020100,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080320,020200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080320,020300,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080320,020400,0.7977,0.7983,0.7976,0.7983
NZDUSD,20080320,020500,0.7982,0.7982,0.7978,0.7978
NZDUSD,20080320,020600,0.7979,0.7979,0.7975,0.7975
NZDUSD,20080320,020700,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080320,020800,0.7978,0.7984,0.7978,0.7984
NZDUSD,20080320,020900,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080320,021000,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080320,021100,0.7981,0.7981,0.7978,0.7979
NZDUSD,20080320,021200,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080320,021300,0.7980,0.7980,0.7975,0.7975
NZDUSD,20080320,021400,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080320,021500,0.7976,0.7978,0.7976,0.7978
NZDUSD,20080320,021600,0.7978,0.7979,0.7976,0.7976
NZDUSD,20080320,021700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080320,021800,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080320,021900,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080320,022000,0.7980,0.7981,0.7979,0.7981
NZDUSD,20080320,022100,0.7981,0.7986,0.7981,0.7986
NZDUSD,20080320,022200,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080320,022300,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080320,022400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080320,022500,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080320,022600,0.7988,0.7988,0.7984,0.7986
NZDUSD,20080320,022700,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080320,022800,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080320,022900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080320,023000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080320,023100,0.7992,0.7994,0.7992,0.7994
NZDUSD,20080320,023200,0.7995,0.7998,0.7995,0.7995
NZDUSD,20080320,023300,0.7994,0.7994,0.7989,0.7990
NZDUSD,20080320,023400,0.7989,0.7989,0.7981,0.7981
NZDUSD,20080320,023500,0.7982,0.7983,0.7980,0.7980
NZDUSD,20080320,023600,0.7978,0.7978,0.7971,0.7975
NZDUSD,20080320,023700,0.7976,0.7984,0.7976,0.7984
NZDUSD,20080320,023800,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080320,023900,0.7983,0.7983,0.7976,0.7976
NZDUSD,20080320,024000,0.7974,0.7980,0.7974,0.7978
NZDUSD,20080320,024100,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080320,024200,0.7979,0.7980,0.7978,0.7978
NZDUSD,20080320,024300,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080320,024400,0.7976,0.7980,0.7976,0.7980
NZDUSD,20080320,024500,0.7980,0.7983,0.7979,0.7983
NZDUSD,20080320,024600,0.7982,0.7984,0.7982,0.7982
NZDUSD,20080320,024700,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080320,024800,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080320,024900,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080320,025000,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080320,025100,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080320,025200,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080320,025300,0.7987,0.7987,0.7984,0.7985
NZDUSD,20080320,025400,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080320,025500,0.7986,0.7986,0.7983,0.7983
NZDUSD,20080320,025600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080320,025700,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080320,025800,0.7988,0.7994,0.7987,0.7994
NZDUSD,20080320,025900,0.7994,0.7998,0.7994,0.7998
NZDUSD,20080320,030000,0.7999,0.7999,0.7995,0.7995
NZDUSD,20080320,030100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080320,030200,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080320,030300,0.7994,0.7994,0.7992,0.7992
NZDUSD,20080320,030400,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080320,030500,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080320,030600,0.7992,0.7995,0.7992,0.7995
NZDUSD,20080320,030700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080320,030800,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080320,030900,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080320,031000,0.7998,0.8002,0.7998,0.8001
NZDUSD,20080320,031100,0.7999,0.8003,0.7999,0.8003
NZDUSD,20080320,031200,0.8002,0.8003,0.7999,0.8002
NZDUSD,20080320,031300,0.8004,0.8004,0.8000,0.8003
NZDUSD,20080320,031400,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080320,031500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080320,031600,0.8001,0.8001,0.7997,0.7998
NZDUSD,20080320,031700,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080320,031800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080320,031900,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080320,032000,0.7996,0.7996,0.7992,0.7995
NZDUSD,20080320,032100,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080320,032200,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080320,032300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,032400,0.7991,0.7992,0.7991,0.7991
NZDUSD,20080320,032500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080320,032600,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080320,032700,0.7990,0.7990,0.7987,0.7987
NZDUSD,20080320,032800,0.7987,0.7987,0.7983,0.7983
NZDUSD,20080320,032900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080320,033000,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080320,033100,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080320,033200,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080320,033300,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080320,033400,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080320,033500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080320,033600,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080320,033700,0.7986,0.7987,0.7985,0.7987
NZDUSD,20080320,033800,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080320,033900,0.7989,0.7995,0.7989,0.7995
NZDUSD,20080320,034000,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080320,034100,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,034200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,034300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,034400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,034500,0.7992,0.7992,0.7990,0.7991
NZDUSD,20080320,034600,0.7991,0.7992,0.7991,0.7992
NZDUSD,20080320,034700,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080320,034800,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080320,034900,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080320,035000,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080320,035100,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080320,035200,0.7992,0.7992,0.7991,0.7992
NZDUSD,20080320,035300,0.7992,0.7992,0.7991,0.7991
NZDUSD,20080320,035400,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080320,035500,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080320,035600,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080320,035700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,035800,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,035900,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080320,040000,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080320,040100,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080320,040200,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080320,040300,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080320,040400,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080320,040500,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080320,040600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080320,040700,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080320,040800,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080320,040900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080320,041000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080320,041100,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080320,041200,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080320,041300,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080320,041400,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080320,041500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080320,041600,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080320,041700,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080320,041800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080320,041900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080320,042000,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080320,042100,0.7990,0.7996,0.7990,0.7995
NZDUSD,20080320,042200,0.7995,0.8001,0.7995,0.8001
NZDUSD,20080320,042300,0.8002,0.8002,0.7998,0.7999
NZDUSD,20080320,042400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080320,042500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080320,042600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080320,042700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080320,042800,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080320,042900,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080320,043000,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080320,043100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,043200,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080320,043300,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080320,043400,0.8001,0.8002,0.8001,0.8001
NZDUSD,20080320,043500,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080320,043600,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080320,043700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080320,043800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080320,043900,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080320,044000,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,044100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080320,044200,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080320,044300,0.8005,0.8008,0.8005,0.8008
NZDUSD,20080320,044400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,044500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,044600,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080320,044700,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080320,044800,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080320,044900,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080320,045000,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080320,045100,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080320,045200,0.8007,0.8010,0.8007,0.8008
NZDUSD,20080320,045300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,045400,0.8007,0.8010,0.8007,0.8010
NZDUSD,20080320,045500,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080320,045600,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080320,045700,0.8011,0.8015,0.8011,0.8014
NZDUSD,20080320,045800,0.8014,0.8014,0.8011,0.8011
NZDUSD,20080320,045900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,050000,0.8010,0.8011,0.8009,0.8009
NZDUSD,20080320,050100,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080320,050200,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080320,050300,0.8010,0.8010,0.8008,0.8008
NZDUSD,20080320,050400,0.8007,0.8007,0.8004,0.8007
NZDUSD,20080320,050500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,050600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080320,050700,0.8007,0.8012,0.8006,0.8012
NZDUSD,20080320,050800,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080320,050900,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080320,051000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,051100,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080320,051200,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080320,051300,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080320,051400,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080320,051500,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080320,051600,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080320,051700,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,051800,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,051900,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,052000,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,052100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,052200,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080320,052300,0.8010,0.8021,0.8010,0.8020
NZDUSD,20080320,052400,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080320,052500,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080320,052600,0.8014,0.8014,0.8011,0.8011
NZDUSD,20080320,052700,0.8012,0.8012,0.8011,0.8012
NZDUSD,20080320,052800,0.8013,0.8016,0.8013,0.8015
NZDUSD,20080320,052900,0.8014,0.8018,0.8014,0.8018
NZDUSD,20080320,053000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080320,053100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080320,053200,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080320,053300,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080320,053400,0.8021,0.8021,0.8017,0.8017
NZDUSD,20080320,053500,0.8017,0.8017,0.8012,0.8012
NZDUSD,20080320,053600,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080320,053700,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080320,053800,0.8015,0.8015,0.8013,0.8014
NZDUSD,20080320,053900,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,054000,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080320,054100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,054200,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,054300,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080320,054400,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080320,054500,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080320,054600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,054700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,054800,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080320,054900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,055000,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080320,055100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,055200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,055300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,055400,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080320,055500,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080320,055600,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080320,055700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,055800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080320,055900,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,060000,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080320,060100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080320,060200,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,060300,0.8016,0.8016,0.8014,0.8015
NZDUSD,20080320,060400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,060500,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,060600,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,060700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,060800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,060900,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,061000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080320,061100,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080320,061200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,061300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,061400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,061500,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080320,061600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080320,061700,0.8015,0.8016,0.8015,0.8015
NZDUSD,20080320,061800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080320,061900,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,062000,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,062100,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,062200,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,062300,0.8016,0.8017,0.8015,0.8017
NZDUSD,20080320,062400,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,062500,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,062600,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,062700,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080320,062800,0.8014,0.8014,0.8011,0.8011
NZDUSD,20080320,062900,0.8010,0.8011,0.8009,0.8011
NZDUSD,20080320,063000,0.8012,0.8013,0.8011,0.8012
NZDUSD,20080320,063100,0.8010,0.8012,0.8009,0.8012
NZDUSD,20080320,063200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080320,063300,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080320,063400,0.8012,0.8015,0.8010,0.8015
NZDUSD,20080320,063500,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080320,063600,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080320,063700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,063800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,063900,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080320,064000,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080320,064100,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080320,064200,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080320,064300,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080320,064400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,064500,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,064600,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,064700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,064800,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080320,064900,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080320,065000,0.8014,0.8017,0.8014,0.8017
NZDUSD,20080320,065100,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,065200,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080320,065300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080320,065400,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,065500,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,065600,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080320,065700,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080320,065800,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,065900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,070000,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080320,070100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,070200,0.8014,0.8017,0.8014,0.8017
NZDUSD,20080320,070300,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,070400,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080320,070500,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080320,070600,0.8019,0.8030,0.8019,0.8030
NZDUSD,20080320,070700,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080320,070800,0.8030,0.8034,0.8030,0.8033
NZDUSD,20080320,070900,0.8032,0.8032,0.8029,0.8030
NZDUSD,20080320,071000,0.8029,0.8029,0.8022,0.8023
NZDUSD,20080320,071100,0.8022,0.8027,0.8022,0.8027
NZDUSD,20080320,071200,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080320,071300,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080320,071400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080320,071500,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080320,071600,0.8033,0.8037,0.8033,0.8036
NZDUSD,20080320,071700,0.8037,0.8042,0.8037,0.8042
NZDUSD,20080320,071800,0.8041,0.8041,0.8035,0.8035
NZDUSD,20080320,071900,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080320,072000,0.8035,0.8035,0.8031,0.8031
NZDUSD,20080320,072100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080320,072200,0.8030,0.8030,0.8026,0.8026
NZDUSD,20080320,072300,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080320,072400,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080320,072500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080320,072600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080320,072700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080320,072800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080320,072900,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080320,073000,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073200,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080320,073300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073600,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080320,073700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080320,073800,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080320,073900,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080320,074000,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080320,074100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080320,074200,0.8031,0.8031,0.8027,0.8027
NZDUSD,20080320,074300,0.8028,0.8029,0.8027,0.8029
NZDUSD,20080320,074400,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080320,074500,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080320,074600,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080320,074700,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080320,074800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080320,074900,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080320,075000,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080320,075100,0.8026,0.8026,0.8022,0.8022
NZDUSD,20080320,075200,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080320,075300,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080320,075400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080320,075500,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080320,075600,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080320,075700,0.8017,0.8018,0.8013,0.8014
NZDUSD,20080320,075800,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080320,075900,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080320,080000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,080100,0.8012,0.8016,0.8012,0.8016
NZDUSD,20080320,080200,0.8017,0.8021,0.8017,0.8020
NZDUSD,20080320,080300,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080320,080400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080320,080500,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080320,080600,0.8018,0.8018,0.8012,0.8015
NZDUSD,20080320,080700,0.8014,0.8015,0.8013,0.8013
NZDUSD,20080320,080800,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080320,080900,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080320,081000,0.8012,0.8018,0.8012,0.8014
NZDUSD,20080320,081100,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080320,081200,0.8014,0.8018,0.8014,0.8018
NZDUSD,20080320,081300,0.8021,0.8021,0.8017,0.8020
NZDUSD,20080320,081400,0.8021,0.8021,0.8017,0.8017
NZDUSD,20080320,081500,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,081600,0.8016,0.8017,0.8015,0.8016
NZDUSD,20080320,081700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,081800,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080320,081900,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,082000,0.8017,0.8017,0.8014,0.8014
NZDUSD,20080320,082100,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080320,082200,0.8014,0.8020,0.8014,0.8020
NZDUSD,20080320,082300,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080320,082400,0.8023,0.8026,0.8022,0.8023
NZDUSD,20080320,082500,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080320,082600,0.8021,0.8022,0.8020,0.8020
NZDUSD,20080320,082700,0.8019,0.8020,0.8018,0.8018
NZDUSD,20080320,082800,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080320,082900,0.8019,0.8023,0.8019,0.8023
NZDUSD,20080320,083000,0.8024,0.8025,0.8022,0.8025
NZDUSD,20080320,083100,0.8023,0.8027,0.8022,0.8025
NZDUSD,20080320,083200,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080320,083300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080320,083400,0.8026,0.8027,0.8024,0.8024
NZDUSD,20080320,083500,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080320,083600,0.8023,0.8025,0.8023,0.8023
NZDUSD,20080320,083700,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080320,083800,0.8022,0.8025,0.8022,0.8024
NZDUSD,20080320,083900,0.8023,0.8023,0.8019,0.8021
NZDUSD,20080320,084000,0.8022,0.8025,0.8022,0.8025
NZDUSD,20080320,084100,0.8025,0.8028,0.8025,0.8027
NZDUSD,20080320,084200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080320,084300,0.8026,0.8028,0.8026,0.8026
NZDUSD,20080320,084400,0.8026,0.8027,0.8025,0.8027
NZDUSD,20080320,084500,0.8028,0.8028,0.8026,0.8027
NZDUSD,20080320,084600,0.8026,0.8026,0.8020,0.8020
NZDUSD,20080320,084700,0.8019,0.8019,0.8015,0.8016
NZDUSD,20080320,084800,0.8017,0.8019,0.8017,0.8018
NZDUSD,20080320,084900,0.8018,0.8019,0.8017,0.8019
NZDUSD,20080320,085000,0.8019,0.8024,0.8019,0.8024
NZDUSD,20080320,085100,0.8024,0.8025,0.8022,0.8022
NZDUSD,20080320,085200,0.8021,0.8021,0.8017,0.8017
NZDUSD,20080320,085300,0.8016,0.8021,0.8016,0.8020
NZDUSD,20080320,085400,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080320,085500,0.8017,0.8018,0.8016,0.8018
NZDUSD,20080320,085600,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080320,085700,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080320,085800,0.8018,0.8022,0.8018,0.8022
NZDUSD,20080320,085900,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080320,090000,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080320,090100,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080320,090200,0.8023,0.8024,0.8022,0.8024
NZDUSD,20080320,090300,0.8023,0.8026,0.8023,0.8025
NZDUSD,20080320,090400,0.8024,0.8030,0.8024,0.8027
NZDUSD,20080320,090500,0.8027,0.8028,0.8026,0.8026
NZDUSD,20080320,090600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080320,090700,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080320,090800,0.8025,0.8025,0.8016,0.8016
NZDUSD,20080320,090900,0.8015,0.8020,0.8015,0.8020
NZDUSD,20080320,091000,0.8021,0.8025,0.8018,0.8025
NZDUSD,20080320,091100,0.8025,0.8030,0.8025,0.8030
NZDUSD,20080320,091200,0.8030,0.8030,0.8027,0.8027
NZDUSD,20080320,091300,0.8027,0.8027,0.8020,0.8022
NZDUSD,20080320,091400,0.8023,0.8024,0.8022,0.8023
NZDUSD,20080320,091500,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080320,091600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080320,091700,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080320,091800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080320,091900,0.8022,0.8022,0.8014,0.8014
NZDUSD,20080320,092000,0.8015,0.8016,0.8012,0.8015
NZDUSD,20080320,092100,0.8014,0.8014,0.8013,0.8014
NZDUSD,20080320,092200,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080320,092300,0.8013,0.8019,0.8013,0.8018
NZDUSD,20080320,092400,0.8017,0.8021,0.8017,0.8021
NZDUSD,20080320,092500,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080320,092600,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080320,092700,0.8019,0.8019,0.8018,0.8019
NZDUSD,20080320,092800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080320,092900,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080320,093000,0.8016,0.8016,0.8002,0.8002
NZDUSD,20080320,093100,0.8001,0.8006,0.8000,0.8006
NZDUSD,20080320,093200,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080320,093300,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080320,093400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080320,093500,0.8010,0.8011,0.8009,0.8009
NZDUSD,20080320,093600,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080320,093700,0.8010,0.8010,0.8007,0.8007
NZDUSD,20080320,093800,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080320,093900,0.8007,0.8009,0.8007,0.8007
NZDUSD,20080320,094000,0.8006,0.8007,0.8000,0.8000
NZDUSD,20080320,094100,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080320,094200,0.8001,0.8001,0.7990,0.7992
NZDUSD,20080320,094300,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080320,094400,0.7992,0.7997,0.7992,0.7996
NZDUSD,20080320,094500,0.7995,0.7997,0.7995,0.7995
NZDUSD,20080320,094600,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080320,094700,0.7995,0.8001,0.7995,0.8001
NZDUSD,20080320,094800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080320,094900,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080320,095000,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080320,095100,0.7999,0.7999,0.7993,0.7993
NZDUSD,20080320,095200,0.7993,0.7994,0.7993,0.7993
NZDUSD,20080320,095300,0.7994,0.8000,0.7994,0.8000
NZDUSD,20080320,095400,0.8000,0.8000,0.7993,0.7993
NZDUSD,20080320,095500,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080320,095600,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080320,095700,0.7988,0.7991,0.7987,0.7991
NZDUSD,20080320,095800,0.7990,0.7992,0.7989,0.7991
NZDUSD,20080320,095900,0.7992,0.8000,0.7992,0.7997
NZDUSD,20080320,100000,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080320,100100,0.7994,0.7995,0.7993,0.7993
NZDUSD,20080320,100200,0.7992,0.7993,0.7991,0.7991
NZDUSD,20080320,100300,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080320,100400,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080320,100500,0.7993,0.7994,0.7991,0.7991
NZDUSD,20080320,100600,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080320,100700,0.7994,0.8001,0.7994,0.8000
NZDUSD,20080320,100800,0.8001,0.8003,0.8001,0.8002
NZDUSD,20080320,100900,0.8001,0.8003,0.8001,0.8001
NZDUSD,20080320,101000,0.8002,0.8004,0.8002,0.8003
NZDUSD,20080320,101100,0.8003,0.8005,0.8002,0.8005
NZDUSD,20080320,101200,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080320,101300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080320,101400,0.8005,0.8005,0.7996,0.7997
NZDUSD,20080320,101500,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080320,101600,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080320,101700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080320,101800,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080320,101900,0.7994,0.7995,0.7993,0.7995
NZDUSD,20080320,102000,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080320,102100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080320,102200,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080320,102300,0.7994,0.7995,0.7993,0.7995
NZDUSD,20080320,102400,0.7994,0.7995,0.7991,0.7991
NZDUSD,20080320,102500,0.7990,0.7990,0.7987,0.7988
NZDUSD,20080320,102600,0.7986,0.7987,0.7982,0.7983
NZDUSD,20080320,102700,0.7984,0.7986,0.7984,0.7984
NZDUSD,20080320,102800,0.7984,0.7989,0.7984,0.7987
NZDUSD,20080320,102900,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080320,103000,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080320,103100,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080320,103200,0.7985,0.7992,0.7985,0.7992
NZDUSD,20080320,103300,0.7991,0.7991,0.7985,0.7989
NZDUSD,20080320,103400,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080320,103500,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080320,103600,0.7991,0.7992,0.7989,0.7989
NZDUSD,20080320,103700,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080320,103800,0.7988,0.7988,0.7985,0.7987
NZDUSD,20080320,103900,0.7988,0.7988,0.7979,0.7979
NZDUSD,20080320,104000,0.7978,0.7978,0.7975,0.7977
NZDUSD,20080320,104100,0.7978,0.7980,0.7978,0.7978
NZDUSD,20080320,104200,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080320,104300,0.7977,0.7979,0.7976,0.7979
NZDUSD,20080320,104400,0.7978,0.7982,0.7978,0.7981
NZDUSD,20080320,104500,0.7980,0.7980,0.7970,0.7973
NZDUSD,20080320,104600,0.7975,0.7984,0.7975,0.7982
NZDUSD,20080320,104700,0.7981,0.7981,0.7974,0.7976
NZDUSD,20080320,104800,0.7978,0.7982,0.7978,0.7982
NZDUSD,20080320,104900,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080320,105000,0.7987,0.7989,0.7986,0.7989
NZDUSD,20080320,105100,0.7987,0.7988,0.7986,0.7987
NZDUSD,20080320,105200,0.7986,0.7988,0.7982,0.7982
NZDUSD,20080320,105300,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080320,105400,0.7982,0.7982,0.7973,0.7973
NZDUSD,20080320,105500,0.7974,0.7977,0.7974,0.7977
NZDUSD,20080320,105600,0.7978,0.7981,0.7978,0.7980
NZDUSD,20080320,105700,0.7979,0.7980,0.7975,0.7976
NZDUSD,20080320,105800,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080320,105900,0.7975,0.7980,0.7975,0.7980
NZDUSD,20080320,110000,0.7980,0.7983,0.7979,0.7983
NZDUSD,20080320,110100,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080320,110200,0.7986,0.7989,0.7986,0.7988
NZDUSD,20080320,110300,0.7990,0.7999,0.7990,0.7998
NZDUSD,20080320,110400,0.7997,0.8001,0.7997,0.8000
NZDUSD,20080320,110500,0.7999,0.7999,0.7997,0.7998
NZDUSD,20080320,110600,0.7999,0.7999,0.7997,0.7997
NZDUSD,20080320,110700,0.7998,0.8001,0.7998,0.8001
NZDUSD,20080320,110800,0.8000,0.8001,0.7996,0.7998
NZDUSD,20080320,110900,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080320,111000,0.7998,0.7998,0.7995,0.7995
NZDUSD,20080320,111100,0.7996,0.7997,0.7993,0.7994
NZDUSD,20080320,111200,0.7993,0.7993,0.7985,0.7985
NZDUSD,20080320,111300,0.7984,0.7985,0.7983,0.7984
NZDUSD,20080320,111400,0.7985,0.7986,0.7982,0.7982
NZDUSD,20080320,111500,0.7981,0.7981,0.7976,0.7976
NZDUSD,20080320,111600,0.7975,0.7977,0.7973,0.7975
NZDUSD,20080320,111700,0.7974,0.7980,0.7973,0.7980
NZDUSD,20080320,111800,0.7981,0.7987,0.7981,0.7986
NZDUSD,20080320,111900,0.7987,0.7987,0.7984,0.7987
NZDUSD,20080320,112000,0.7987,0.7991,0.7986,0.7988
NZDUSD,20080320,112100,0.7989,0.7993,0.7989,0.7993
NZDUSD,20080320,112200,0.7992,0.7992,0.7987,0.7987
NZDUSD,20080320,112300,0.7986,0.7986,0.7979,0.7979
NZDUSD,20080320,112400,0.7980,0.7987,0.7980,0.7987
NZDUSD,20080320,112500,0.7986,0.7989,0.7986,0.7988
NZDUSD,20080320,112600,0.7989,0.7990,0.7987,0.7990
NZDUSD,20080320,112700,0.7990,0.7997,0.7990,0.7997
NZDUSD,20080320,112800,0.7998,0.8000,0.7992,0.7992
NZDUSD,20080320,112900,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080320,113000,0.7989,0.7989,0.7987,0.7988
NZDUSD,20080320,113100,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080320,113200,0.7989,0.7989,0.7988,0.7989
NZDUSD,20080320,113300,0.7988,0.7988,0.7982,0.7982
NZDUSD,20080320,113400,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080320,113500,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080320,113600,0.7976,0.7976,0.7972,0.7972
NZDUSD,20080320,113700,0.7972,0.7972,0.7970,0.7970
NZDUSD,20080320,113800,0.7969,0.7971,0.7968,0.7971
NZDUSD,20080320,113900,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080320,114000,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080320,114100,0.7972,0.7972,0.7967,0.7967
NZDUSD,20080320,114200,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080320,114300,0.7970,0.7970,0.7967,0.7967
NZDUSD,20080320,114400,0.7966,0.7968,0.7962,0.7968
NZDUSD,20080320,114500,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080320,114600,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080320,114700,0.7974,0.7975,0.7973,0.7974
NZDUSD,20080320,114800,0.7973,0.7973,0.7966,0.7966
NZDUSD,20080320,114900,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080320,115000,0.7966,0.7968,0.7966,0.7966
NZDUSD,20080320,115100,0.7966,0.7972,0.7965,0.7972
NZDUSD,20080320,115200,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080320,115300,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080320,115400,0.7971,0.7971,0.7967,0.7969
NZDUSD,20080320,115500,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080320,115600,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080320,115700,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080320,115800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080320,115900,0.7963,0.7965,0.7963,0.7963
NZDUSD,20080320,120000,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080320,120100,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080320,120200,0.7964,0.7966,0.7964,0.7965
NZDUSD,20080320,120300,0.7966,0.7972,0.7966,0.7972
NZDUSD,20080320,120400,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080320,120500,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080320,120600,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080320,120700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080320,120800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080320,120900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080320,121000,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080320,121100,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080320,121200,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080320,121300,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080320,121400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080320,121500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080320,121600,0.7967,0.7972,0.7967,0.7972
NZDUSD,20080320,121700,0.7973,0.7975,0.7972,0.7975
NZDUSD,20080320,121800,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080320,121900,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080320,122000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080320,122100,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080320,122200,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080320,122300,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080320,122400,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080320,122500,0.7965,0.7974,0.7965,0.7973
NZDUSD,20080320,122600,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080320,122700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080320,122800,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080320,122900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080320,123000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080320,123100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080320,123200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080320,123300,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080320,123400,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080320,123500,0.7975,0.7976,0.7974,0.7975
NZDUSD,20080320,123600,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080320,123700,0.7977,0.7977,0.7968,0.7968
NZDUSD,20080320,123800,0.7969,0.7969,0.7967,0.7969
NZDUSD,20080320,123900,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080320,124000,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080320,124100,0.7969,0.7969,0.7965,0.7965
NZDUSD,20080320,124200,0.7964,0.7964,0.7961,0.7961
NZDUSD,20080320,124300,0.7962,0.7963,0.7961,0.7962
NZDUSD,20080320,124400,0.7963,0.7965,0.7962,0.7962
NZDUSD,20080320,124500,0.7962,0.7964,0.7962,0.7963
NZDUSD,20080320,124600,0.7962,0.7962,0.7960,0.7961
NZDUSD,20080320,124700,0.7960,0.7960,0.7954,0.7954
NZDUSD,20080320,124800,0.7955,0.7960,0.7955,0.7959
NZDUSD,20080320,124900,0.7960,0.7966,0.7960,0.7960
NZDUSD,20080320,125000,0.7959,0.7959,0.7955,0.7956
NZDUSD,20080320,125100,0.7955,0.7955,0.7952,0.7952
NZDUSD,20080320,125200,0.7953,0.7953,0.7947,0.7947
NZDUSD,20080320,125300,0.7945,0.7945,0.7935,0.7936
NZDUSD,20080320,125400,0.7937,0.7938,0.7930,0.7938
NZDUSD,20080320,125500,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080320,125600,0.7941,0.7944,0.7941,0.7942
NZDUSD,20080320,125700,0.7941,0.7944,0.7940,0.7943
NZDUSD,20080320,125800,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080320,125900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080320,130000,0.7947,0.7947,0.7943,0.7943
NZDUSD,20080320,130100,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080320,130200,0.7944,0.7947,0.7944,0.7947
NZDUSD,20080320,130300,0.7946,0.7949,0.7944,0.7948
NZDUSD,20080320,130400,0.7949,0.7952,0.7949,0.7952
NZDUSD,20080320,130500,0.7954,0.7955,0.7946,0.7946
NZDUSD,20080320,130600,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080320,130700,0.7944,0.7944,0.7941,0.7942
NZDUSD,20080320,130800,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080320,130900,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080320,131000,0.7944,0.7948,0.7944,0.7948
NZDUSD,20080320,131100,0.7950,0.7950,0.7945,0.7945
NZDUSD,20080320,131200,0.7944,0.7944,0.7940,0.7942
NZDUSD,20080320,131300,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080320,131400,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080320,131500,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080320,131600,0.7945,0.7946,0.7944,0.7945
NZDUSD,20080320,131700,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080320,131800,0.7941,0.7945,0.7941,0.7945
NZDUSD,20080320,131900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080320,132000,0.7944,0.7944,0.7939,0.7941
NZDUSD,20080320,132100,0.7940,0.7940,0.7934,0.7934
NZDUSD,20080320,132200,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080320,132300,0.7934,0.7934,0.7929,0.7932
NZDUSD,20080320,132400,0.7933,0.7938,0.7932,0.7937
NZDUSD,20080320,132500,0.7938,0.7939,0.7934,0.7934
NZDUSD,20080320,132600,0.7933,0.7933,0.7931,0.7932
NZDUSD,20080320,132700,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080320,132800,0.7930,0.7932,0.7927,0.7931
NZDUSD,20080320,132900,0.7933,0.7936,0.7932,0.7936
NZDUSD,20080320,133000,0.7931,0.7933,0.7929,0.7929
NZDUSD,20080320,133100,0.7930,0.7931,0.7929,0.7931
NZDUSD,20080320,133200,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080320,133300,0.7928,0.7929,0.7927,0.7928
NZDUSD,20080320,133400,0.7928,0.7931,0.7928,0.7931
NZDUSD,20080320,133500,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080320,133600,0.7930,0.7933,0.7930,0.7933
NZDUSD,20080320,133700,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080320,133800,0.7936,0.7941,0.7936,0.7941
NZDUSD,20080320,133900,0.7940,0.7941,0.7933,0.7933
NZDUSD,20080320,134000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080320,134100,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080320,134200,0.7934,0.7937,0.7934,0.7937
NZDUSD,20080320,134300,0.7936,0.7937,0.7935,0.7935
NZDUSD,20080320,134400,0.7936,0.7936,0.7934,0.7936
NZDUSD,20080320,134500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080320,134600,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080320,134700,0.7935,0.7941,0.7935,0.7941
NZDUSD,20080320,134800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080320,134900,0.7940,0.7944,0.7940,0.7943
NZDUSD,20080320,135000,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080320,135100,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080320,135200,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080320,135300,0.7940,0.7940,0.7937,0.7938
NZDUSD,20080320,135400,0.7937,0.7938,0.7936,0.7937
NZDUSD,20080320,135500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080320,135600,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080320,135700,0.7936,0.7936,0.7931,0.7931
NZDUSD,20080320,135800,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080320,135900,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080320,140000,0.7931,0.7932,0.7921,0.7921
NZDUSD,20080320,140100,0.7922,0.7926,0.7922,0.7926
NZDUSD,20080320,140200,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080320,140300,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080320,140400,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080320,140500,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080320,140600,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080320,140700,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080320,140800,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080320,140900,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080320,141000,0.7924,0.7927,0.7924,0.7927
NZDUSD,20080320,141100,0.7928,0.7928,0.7923,0.7925
NZDUSD,20080320,141200,0.7924,0.7927,0.7924,0.7926
NZDUSD,20080320,141300,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080320,141400,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080320,141500,0.7924,0.7925,0.7923,0.7924
NZDUSD,20080320,141600,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080320,141700,0.7924,0.7925,0.7923,0.7924
NZDUSD,20080320,141800,0.7924,0.7925,0.7923,0.7925
NZDUSD,20080320,141900,0.7926,0.7931,0.7926,0.7930
NZDUSD,20080320,142000,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080320,142100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080320,142200,0.7929,0.7929,0.7925,0.7928
NZDUSD,20080320,142300,0.7929,0.7929,0.7925,0.7925
NZDUSD,20080320,142400,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080320,142500,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080320,142600,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080320,142700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080320,142800,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080320,142900,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080320,143000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080320,143100,0.7924,0.7926,0.7924,0.7924
NZDUSD,20080320,143200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,143300,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080320,143400,0.7923,0.7923,0.7918,0.7918
NZDUSD,20080320,143500,0.7917,0.7918,0.7916,0.7918
NZDUSD,20080320,143600,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080320,143700,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080320,143800,0.7920,0.7922,0.7918,0.7921
NZDUSD,20080320,143900,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080320,144000,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080320,144100,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080320,144200,0.7922,0.7923,0.7920,0.7920
NZDUSD,20080320,144300,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080320,144400,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080320,144500,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080320,144600,0.7915,0.7916,0.7911,0.7911
NZDUSD,20080320,144700,0.7910,0.7910,0.7905,0.7908
NZDUSD,20080320,144800,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080320,144900,0.7910,0.7915,0.7910,0.7915
NZDUSD,20080320,145000,0.7914,0.7914,0.7902,0.7910
NZDUSD,20080320,145100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080320,145200,0.7913,0.7919,0.7913,0.7919
NZDUSD,20080320,145300,0.7918,0.7921,0.7918,0.7919
NZDUSD,20080320,145400,0.7918,0.7918,0.7914,0.7914
NZDUSD,20080320,145500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,145600,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080320,145700,0.7910,0.7913,0.7910,0.7912
NZDUSD,20080320,145800,0.7912,0.7914,0.7912,0.7913
NZDUSD,20080320,145900,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080320,150000,0.7914,0.7923,0.7914,0.7921
NZDUSD,20080320,150100,0.7922,0.7925,0.7917,0.7918
NZDUSD,20080320,150200,0.7918,0.7920,0.7918,0.7918
NZDUSD,20080320,150300,0.7917,0.7917,0.7908,0.7908
NZDUSD,20080320,150400,0.7909,0.7916,0.7909,0.7916
NZDUSD,20080320,150500,0.7917,0.7928,0.7917,0.7922
NZDUSD,20080320,150600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,150700,0.7923,0.7926,0.7923,0.7925
NZDUSD,20080320,150800,0.7926,0.7926,0.7923,0.7924
NZDUSD,20080320,150900,0.7924,0.7928,0.7924,0.7928
NZDUSD,20080320,151000,0.7929,0.7929,0.7923,0.7923
NZDUSD,20080320,151100,0.7922,0.7922,0.7916,0.7916
NZDUSD,20080320,151200,0.7915,0.7916,0.7910,0.7912
NZDUSD,20080320,151300,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080320,151400,0.7912,0.7915,0.7912,0.7912
NZDUSD,20080320,151500,0.7911,0.7911,0.7905,0.7905
NZDUSD,20080320,151600,0.7903,0.7904,0.7901,0.7904
NZDUSD,20080320,151700,0.7907,0.7909,0.7902,0.7902
NZDUSD,20080320,151800,0.7901,0.7905,0.7901,0.7902
NZDUSD,20080320,151900,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080320,152000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080320,152100,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080320,152200,0.7907,0.7913,0.7907,0.7912
NZDUSD,20080320,152300,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080320,152400,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080320,152500,0.7919,0.7919,0.7916,0.7918
NZDUSD,20080320,152600,0.7919,0.7919,0.7915,0.7915
NZDUSD,20080320,152700,0.7914,0.7915,0.7913,0.7914
NZDUSD,20080320,152800,0.7913,0.7913,0.7911,0.7912
NZDUSD,20080320,152900,0.7911,0.7914,0.7909,0.7912
NZDUSD,20080320,153000,0.7912,0.7913,0.7910,0.7910
NZDUSD,20080320,153100,0.7912,0.7912,0.7910,0.7911
NZDUSD,20080320,153200,0.7910,0.7910,0.7908,0.7909
NZDUSD,20080320,153300,0.7910,0.7914,0.7910,0.7914
NZDUSD,20080320,153400,0.7913,0.7913,0.7909,0.7909
NZDUSD,20080320,153500,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080320,153600,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080320,153700,0.7908,0.7908,0.7905,0.7905
NZDUSD,20080320,153800,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080320,153900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080320,154000,0.7906,0.7908,0.7905,0.7908
NZDUSD,20080320,154100,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080320,154200,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080320,154300,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080320,154400,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080320,154500,0.7906,0.7911,0.7906,0.7911
NZDUSD,20080320,154600,0.7911,0.7911,0.7906,0.7906
NZDUSD,20080320,154700,0.7907,0.7910,0.7907,0.7909
NZDUSD,20080320,154800,0.7908,0.7909,0.7906,0.7909
NZDUSD,20080320,154900,0.7908,0.7909,0.7905,0.7907
NZDUSD,20080320,155000,0.7908,0.7910,0.7904,0.7904
NZDUSD,20080320,155100,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080320,155200,0.7908,0.7919,0.7908,0.7919
NZDUSD,20080320,155300,0.7918,0.7929,0.7916,0.7929
NZDUSD,20080320,155400,0.7931,0.7936,0.7930,0.7934
NZDUSD,20080320,155500,0.7934,0.7937,0.7934,0.7936
NZDUSD,20080320,155600,0.7935,0.7935,0.7931,0.7932
NZDUSD,20080320,155700,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080320,155800,0.7927,0.7927,0.7924,0.7927
NZDUSD,20080320,155900,0.7925,0.7928,0.7922,0.7922
NZDUSD,20080320,160000,0.7920,0.7920,0.7913,0.7913
NZDUSD,20080320,160100,0.7914,0.7922,0.7912,0.7918
NZDUSD,20080320,160200,0.7917,0.7917,0.7911,0.7913
NZDUSD,20080320,160300,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080320,160400,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080320,160500,0.7912,0.7913,0.7911,0.7912
NZDUSD,20080320,160600,0.7912,0.7915,0.7911,0.7915
NZDUSD,20080320,160700,0.7916,0.7918,0.7915,0.7918
NZDUSD,20080320,160800,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080320,160900,0.7915,0.7918,0.7914,0.7917
NZDUSD,20080320,161000,0.7916,0.7916,0.7911,0.7911
NZDUSD,20080320,161100,0.7910,0.7910,0.7903,0.7904
NZDUSD,20080320,161200,0.7905,0.7908,0.7904,0.7908
NZDUSD,20080320,161300,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080320,161400,0.7907,0.7907,0.7901,0.7901
NZDUSD,20080320,161500,0.7902,0.7902,0.7896,0.7901
NZDUSD,20080320,161600,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080320,161700,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080320,161800,0.7903,0.7906,0.7902,0.7906
NZDUSD,20080320,161900,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080320,162000,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080320,162100,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080320,162200,0.7901,0.7901,0.7896,0.7896
NZDUSD,20080320,162300,0.7895,0.7902,0.7895,0.7897
NZDUSD,20080320,162400,0.7896,0.7903,0.7896,0.7902
NZDUSD,20080320,162500,0.7901,0.7904,0.7901,0.7902
NZDUSD,20080320,162600,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080320,162700,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080320,162800,0.7902,0.7902,0.7897,0.7897
NZDUSD,20080320,162900,0.7898,0.7900,0.7896,0.7900
NZDUSD,20080320,163000,0.7899,0.7899,0.7895,0.7896
NZDUSD,20080320,163100,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080320,163200,0.7895,0.7896,0.7889,0.7889
NZDUSD,20080320,163300,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080320,163400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080320,163500,0.7888,0.7888,0.7880,0.7880
NZDUSD,20080320,163600,0.7879,0.7882,0.7879,0.7880
NZDUSD,20080320,163700,0.7881,0.7885,0.7881,0.7882
NZDUSD,20080320,163800,0.7883,0.7885,0.7881,0.7881
NZDUSD,20080320,163900,0.7880,0.7881,0.7872,0.7874
NZDUSD,20080320,164000,0.7873,0.7877,0.7868,0.7877
NZDUSD,20080320,164100,0.7876,0.7877,0.7871,0.7871
NZDUSD,20080320,164200,0.7872,0.7876,0.7872,0.7875
NZDUSD,20080320,164300,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080320,164400,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080320,164500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080320,164600,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080320,164700,0.7877,0.7881,0.7877,0.7881
NZDUSD,20080320,164800,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080320,164900,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080320,165000,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080320,165100,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080320,165200,0.7878,0.7878,0.7873,0.7874
NZDUSD,20080320,165300,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080320,165400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080320,165500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080320,165600,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080320,165700,0.7879,0.7880,0.7878,0.7879
NZDUSD,20080320,165800,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080320,165900,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080320,170000,0.7877,0.7877,0.7873,0.7875
NZDUSD,20080320,170100,0.7876,0.7883,0.7876,0.7880
NZDUSD,20080320,170200,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080320,170300,0.7881,0.7890,0.7881,0.7890
NZDUSD,20080320,170400,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080320,170500,0.7892,0.7896,0.7891,0.7896
NZDUSD,20080320,170600,0.7896,0.7897,0.7893,0.7893
NZDUSD,20080320,170700,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080320,170800,0.7890,0.7893,0.7889,0.7893
NZDUSD,20080320,170900,0.7894,0.7898,0.7894,0.7898
NZDUSD,20080320,171000,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080320,171100,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080320,171200,0.7894,0.7894,0.7885,0.7890
NZDUSD,20080320,171300,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080320,171400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080320,171500,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080320,171600,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080320,171700,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080320,171800,0.7891,0.7897,0.7891,0.7896
NZDUSD,20080320,171900,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080320,172000,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080320,172100,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080320,172200,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080320,172300,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080320,172400,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080320,172500,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080320,172600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080320,172700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080320,172800,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080320,172900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,173000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,173100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,173200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,173300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080320,173400,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080320,173500,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080320,173600,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080320,173700,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080320,173800,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080320,173900,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080320,174000,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080320,174100,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080320,174200,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080320,174300,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080320,174400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080320,174500,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080320,174600,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080320,174700,0.7884,0.7884,0.7878,0.7878
NZDUSD,20080320,174800,0.7876,0.7880,0.7876,0.7878
NZDUSD,20080320,174900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080320,175000,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080320,175100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080320,175200,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080320,175300,0.7877,0.7878,0.7876,0.7876
NZDUSD,20080320,175400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080320,175500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080320,175600,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080320,175700,0.7875,0.7875,0.7866,0.7870
NZDUSD,20080320,175800,0.7869,0.7871,0.7868,0.7871
NZDUSD,20080320,175900,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080320,180000,0.7875,0.7885,0.7875,0.7879
NZDUSD,20080320,180100,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080320,180200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080320,180300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080320,180400,0.7876,0.7878,0.7876,0.7876
NZDUSD,20080320,180500,0.7876,0.7886,0.7876,0.7886
NZDUSD,20080320,180600,0.7884,0.7885,0.7883,0.7884
NZDUSD,20080320,180700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080320,180800,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080320,180900,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080320,181000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080320,181100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080320,181200,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080320,181300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,181400,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080320,181500,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080320,181600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,181700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,181800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,181900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,182000,0.7890,0.7890,0.7888,0.7890
NZDUSD,20080320,182100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,182200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080320,182300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080320,182400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080320,182500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,182600,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080320,182700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080320,182800,0.7890,0.7891,0.7888,0.7890
NZDUSD,20080320,182900,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080320,183000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080320,183100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080320,183200,0.7890,0.7890,0.7888,0.7889
NZDUSD,20080320,183300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,183400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080320,183500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,183600,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080320,183700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,183800,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080320,183900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,184000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080320,184100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080320,184200,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080320,184300,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080320,184400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080320,184500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,184600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080320,184700,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080320,184800,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080320,184900,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080320,185000,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080320,185100,0.7891,0.7897,0.7891,0.7897
NZDUSD,20080320,185200,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080320,185300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080320,185400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080320,185500,0.7900,0.7904,0.7900,0.7904
NZDUSD,20080320,185600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080320,185700,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080320,185800,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080320,185900,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080320,190000,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080320,190100,0.7908,0.7911,0.7908,0.7909
NZDUSD,20080320,190200,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080320,190300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080320,190400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080320,190500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080320,190600,0.7905,0.7905,0.7895,0.7895
NZDUSD,20080320,190700,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080320,190800,0.7898,0.7899,0.7896,0.7896
NZDUSD,20080320,190900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080320,191000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080320,191100,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080320,191200,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080320,191300,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080320,191400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,191500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080320,191600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080320,191700,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080320,191800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080320,191900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192200,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080320,192300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080320,192700,0.7896,0.7904,0.7896,0.7904
NZDUSD,20080320,192800,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080320,192900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080320,193000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080320,193100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080320,193200,0.7901,0.7901,0.7899,0.7900
NZDUSD,20080320,193300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080320,193400,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080320,193500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080320,193600,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080320,193700,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080320,193800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080320,193900,0.7901,0.7905,0.7901,0.7905
NZDUSD,20080320,194000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080320,194100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080320,194200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080320,194300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080320,194400,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080320,194500,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080320,194600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080320,194700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080320,194800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080320,194900,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080320,195000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080320,195100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080320,195200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080320,195300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080320,195400,0.7903,0.7907,0.7903,0.7907
NZDUSD,20080320,195500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080320,195600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080320,195700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080320,195800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080320,195900,0.7908,0.7912,0.7906,0.7912
NZDUSD,20080320,200000,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080320,200100,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080320,200200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,200300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,200400,0.7917,0.7922,0.7917,0.7922
NZDUSD,20080320,200500,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080320,200600,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080320,200700,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080320,200800,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080320,200900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080320,201000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,201100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,201200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,201300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,201400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,201500,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080320,201600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080320,201700,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080320,201800,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080320,201900,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080320,202000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080320,202100,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080320,202200,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080320,202300,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080320,202400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,202500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,202600,0.7922,0.7923,0.7922,0.7922
NZDUSD,20080320,202700,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080320,202800,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080320,202900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,203000,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080320,203100,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080320,203200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080320,203300,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080320,203400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080320,203500,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080320,203600,0.7922,0.7922,0.7918,0.7919
NZDUSD,20080320,203700,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080320,203800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,203900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,204000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080320,204100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080320,204200,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080320,204300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080320,204400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,204500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,204600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,204700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080320,204800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,204900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080320,205500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080320,205600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,205700,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080320,205800,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080320,205900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,210000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,210100,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080320,210200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,210900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,211000,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080320,211100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,211200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080320,211300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,211400,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080320,211500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,211600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,211700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080320,211800,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080320,211900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080320,212000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,212100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,212200,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080320,212300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,212400,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,212500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,212600,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080320,212700,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,212800,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080320,212900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,213000,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080320,213100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,213200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,213300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,213400,0.7911,0.7912,0.7910,0.7912
NZDUSD,20080320,213500,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080320,213600,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080320,213700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080320,213800,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080320,213900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,214000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080320,214100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,214200,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080320,214300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080320,214400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,214500,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080320,214600,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080320,214700,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080320,214800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,214900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,215000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,215100,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080320,215200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,215300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,215400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,215500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,215600,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080320,215700,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080320,215800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,215900,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080320,220000,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080320,220100,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080320,220200,0.7914,0.7914,0.7911,0.7911
NZDUSD,20080320,220300,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080320,220400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,220500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,220600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,220700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,220800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,220900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,221000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,221100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,221200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080320,221300,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080320,221400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,221500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080320,221600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080320,221700,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080320,221800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,221900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,222900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,223000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080320,223100,0.7911,0.7912,0.7910,0.7912
NZDUSD,20080320,223200,0.7913,0.7917,0.7913,0.7914
NZDUSD,20080320,223300,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080320,223400,0.7914,0.7915,0.7913,0.7915
NZDUSD,20080320,223500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,223600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080320,223700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,223800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,223900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080320,224900,0.7919,0.7922,0.7919,0.7922
NZDUSD,20080320,225000,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080320,225100,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080320,225200,0.7919,0.7919,0.7915,0.7915
NZDUSD,20080320,225300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,225400,0.7916,0.7922,0.7916,0.7922
NZDUSD,20080320,225500,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080320,225600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,225700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,225800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,225900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,230000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,230100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230600,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080320,230700,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080320,230800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,230900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080320,231000,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080320,231100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080320,231200,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080320,231300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,231900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,232000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,232100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,232200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,232300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080320,232400,0.7923,0.7923,0.7914,0.7914
NZDUSD,20080320,232500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,232600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080320,232700,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080320,232800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,232900,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080320,233000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,233100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,233200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,233300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080320,233400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080320,233500,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080320,233600,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080320,233700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,233800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,233900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,234000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,234100,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080320,234200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080320,234300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080320,234400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080320,234500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080320,234600,0.7919,0.7920,0.7918,0.7920
NZDUSD,20080320,234700,0.7921,0.7922,0.7921,0.7921
NZDUSD,20080320,234800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,234900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080320,235000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080320,235100,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080320,235200,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080320,235300,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080320,235400,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080320,235500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080320,235600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080320,235700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080320,235800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080320,235900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000000,0.7919,0.7919,0.7919,0.7919
NZDJPY,20080320,000100,78.89,78.89,78.89,78.89
NZDJPY,20080320,000200,78.89,78.89,78.88,78.88
NZDJPY,20080320,000300,78.88,78.88,78.88,78.88
NZDJPY,20080320,000400,78.87,78.87,78.86,78.87
NZDJPY,20080320,000500,78.88,78.90,78.88,78.90
NZDJPY,20080320,000600,78.90,78.91,78.90,78.91
NZDJPY,20080320,000700,78.92,78.92,78.92,78.92
NZDJPY,20080320,000800,78.91,78.92,78.91,78.91
NZDJPY,20080320,000900,78.91,78.96,78.91,78.96
NZDJPY,20080320,001000,78.97,78.97,78.94,78.94
NZDJPY,20080320,001100,78.93,78.93,78.93,78.93
NZDJPY,20080320,001200,78.94,78.96,78.94,78.96
NZDJPY,20080320,001300,78.97,78.97,78.97,78.97
NZDJPY,20080320,001400,78.97,78.97,78.94,78.94
NZDJPY,20080320,001500,78.95,78.99,78.95,78.99
NZDJPY,20080320,001600,79.00,79.04,79.00,79.04
NZDJPY,20080320,001700,79.04,79.04,79.04,79.04
NZDJPY,20080320,001800,79.04,79.04,79.04,79.04
NZDJPY,20080320,001900,79.05,79.05,79.05,79.05
NZDJPY,20080320,002000,79.06,79.08,79.06,79.08
NZDJPY,20080320,002100,79.08,79.09,79.08,79.09
NZDJPY,20080320,002200,79.09,79.10,79.09,79.10
NZDJPY,20080320,002300,79.11,79.15,79.11,79.15
NZDJPY,20080320,002400,79.17,79.19,79.16,79.16
NZDJPY,20080320,002500,79.15,79.16,79.14,79.16
NZDJPY,20080320,002600,79.17,79.19,79.17,79.19
NZDJPY,20080320,002700,79.20,79.23,79.20,79.23
NZDJPY,20080320,002800,79.24,79.28,79.24,79.28
NZDJPY,20080320,002900,79.26,79.26,79.23,79.23
NZDJPY,20080320,003000,79.24,79.27,79.24,79.27
NZDJPY,20080320,003100,79.26,79.27,79.26,79.26
NZDJPY,20080320,003200,79.25,79.25,79.24,79.24
NZDJPY,20080320,003300,79.22,79.22,79.17,79.19
NZDJPY,20080320,003400,79.18,79.20,79.17,79.20
NZDJPY,20080320,003500,79.21,79.24,79.21,79.23
NZDJPY,20080320,003600,79.22,79.24,79.22,79.22
NZDJPY,20080320,003700,79.23,79.24,79.23,79.23
NZDJPY,20080320,003800,79.22,79.22,79.20,79.20
NZDJPY,20080320,003900,79.21,79.22,79.20,79.22
NZDJPY,20080320,004000,79.23,79.26,79.23,79.26
NZDJPY,20080320,004100,79.27,79.27,79.25,79.25
NZDJPY,20080320,004200,79.24,79.25,79.24,79.25
NZDJPY,20080320,004300,79.24,79.24,79.23,79.23
NZDJPY,20080320,004400,79.24,79.25,79.24,79.25
NZDJPY,20080320,004500,79.24,79.24,79.21,79.21
NZDJPY,20080320,004600,79.22,79.22,79.21,79.21
NZDJPY,20080320,004700,79.20,79.21,79.20,79.21
NZDJPY,20080320,004800,79.21,79.21,79.20,79.20
NZDJPY,20080320,004900,79.19,79.19,79.14,79.14
NZDJPY,20080320,005000,79.15,79.16,79.15,79.16
NZDJPY,20080320,005100,79.17,79.18,79.17,79.18
NZDJPY,20080320,005200,79.19,79.19,79.17,79.17
NZDJPY,20080320,005300,79.16,79.16,79.08,79.08
NZDJPY,20080320,005400,79.08,79.08,79.08,79.08
NZDJPY,20080320,005500,79.07,79.07,79.05,79.05
NZDJPY,20080320,005600,79.03,79.03,79.01,79.03
NZDJPY,20080320,005700,79.02,79.03,78.97,78.97
NZDJPY,20080320,005800,78.97,78.97,78.97,78.97
NZDJPY,20080320,005900,78.96,78.97,78.92,78.92
NZDJPY,20080320,010000,78.91,78.92,78.89,78.89
NZDJPY,20080320,010100,78.88,78.89,78.86,78.87
NZDJPY,20080320,010200,78.88,78.90,78.88,78.90
NZDJPY,20080320,010300,78.91,78.92,78.91,78.92
NZDJPY,20080320,010400,78.93,78.96,78.93,78.96
NZDJPY,20080320,010500,78.97,78.97,78.95,78.95
NZDJPY,20080320,010600,78.96,78.99,78.96,78.97
NZDJPY,20080320,010700,78.96,79.01,78.94,79.01
NZDJPY,20080320,010800,79.04,79.05,79.03,79.03
NZDJPY,20080320,010900,79.02,79.04,79.01,79.01
NZDJPY,20080320,011000,79.02,79.03,79.02,79.03
NZDJPY,20080320,011100,79.04,79.04,79.03,79.03
NZDJPY,20080320,011200,79.04,79.06,79.04,79.06
NZDJPY,20080320,011300,79.07,79.11,79.07,79.11
NZDJPY,20080320,011400,79.14,79.17,79.11,79.11
NZDJPY,20080320,011500,79.12,79.12,79.12,79.12
NZDJPY,20080320,011600,79.11,79.11,79.11,79.11
NZDJPY,20080320,011700,79.11,79.11,79.11,79.11
NZDJPY,20080320,011800,79.11,79.11,79.10,79.10
NZDJPY,20080320,011900,79.10,79.10,79.08,79.08
NZDJPY,20080320,012000,79.07,79.09,79.07,79.07
NZDJPY,20080320,012100,79.05,79.06,79.04,79.06
NZDJPY,20080320,012200,79.07,79.10,79.07,79.10
NZDJPY,20080320,012300,79.09,79.10,79.09,79.10
NZDJPY,20080320,012400,79.10,79.10,79.10,79.10
NZDJPY,20080320,012500,79.11,79.13,79.11,79.13
NZDJPY,20080320,012600,79.14,79.14,79.14,79.14
NZDJPY,20080320,012700,79.14,79.24,79.14,79.24
NZDJPY,20080320,012800,79.23,79.23,79.19,79.19
NZDJPY,20080320,012900,79.18,79.22,79.15,79.19
NZDJPY,20080320,013000,79.18,79.19,79.18,79.19
NZDJPY,20080320,013100,79.19,79.19,79.17,79.17
NZDJPY,20080320,013200,79.18,79.18,79.17,79.17
NZDJPY,20080320,013300,79.18,79.19,79.18,79.19
NZDJPY,20080320,013400,79.20,79.20,79.17,79.17
NZDJPY,20080320,013500,79.16,79.19,79.16,79.19
NZDJPY,20080320,013600,79.18,79.18,79.16,79.16
NZDJPY,20080320,013700,79.16,79.16,79.15,79.15
NZDJPY,20080320,013800,79.14,79.14,79.12,79.12
NZDJPY,20080320,013900,79.13,79.13,79.13,79.13
NZDJPY,20080320,014000,79.14,79.14,79.05,79.05
NZDJPY,20080320,014100,79.03,79.03,78.97,78.97
NZDJPY,20080320,014200,78.96,78.97,78.94,78.97
NZDJPY,20080320,014300,78.98,78.99,78.98,78.99
NZDJPY,20080320,014400,78.98,78.98,78.95,78.95
NZDJPY,20080320,014500,78.94,78.94,78.89,78.90
NZDJPY,20080320,014600,78.91,78.92,78.90,78.90
NZDJPY,20080320,014700,78.91,78.91,78.85,78.85
NZDJPY,20080320,014800,78.82,78.85,78.82,78.85
NZDJPY,20080320,014900,78.86,78.88,78.82,78.83
NZDJPY,20080320,015000,78.84,78.88,78.84,78.88
NZDJPY,20080320,015100,78.89,78.90,78.83,78.87
NZDJPY,20080320,015200,78.86,78.89,78.82,78.82
NZDJPY,20080320,015300,78.80,78.81,78.78,78.80
NZDJPY,20080320,015400,78.81,78.87,78.81,78.86
NZDJPY,20080320,015500,78.85,78.85,78.82,78.84
NZDJPY,20080320,015600,78.85,78.86,78.84,78.86
NZDJPY,20080320,015700,78.87,78.90,78.87,78.90
NZDJPY,20080320,015800,78.91,78.92,78.91,78.92
NZDJPY,20080320,015900,78.91,78.91,78.89,78.90
NZDJPY,20080320,020000,78.89,78.89,78.84,78.86
NZDJPY,20080320,020100,78.87,78.88,78.86,78.88
NZDJPY,20080320,020200,78.89,78.91,78.89,78.91
NZDJPY,20080320,020300,78.90,78.94,78.90,78.94
NZDJPY,20080320,020400,78.95,79.00,78.95,79.00
NZDJPY,20080320,020500,78.99,78.99,78.95,78.95
NZDJPY,20080320,020600,78.94,78.95,78.94,78.94
NZDJPY,20080320,020700,78.93,78.96,78.93,78.96
NZDJPY,20080320,020800,78.97,79.04,78.97,79.03
NZDJPY,20080320,020900,79.02,79.05,79.02,79.05
NZDJPY,20080320,021000,79.04,79.05,79.04,79.05
NZDJPY,20080320,021100,79.04,79.05,78.97,78.97
NZDJPY,20080320,021200,78.98,78.98,78.98,78.98
NZDJPY,20080320,021300,78.99,79.00,78.94,78.94
NZDJPY,20080320,021400,78.93,78.93,78.90,78.91
NZDJPY,20080320,021500,78.92,78.93,78.92,78.92
NZDJPY,20080320,021600,78.93,78.94,78.91,78.92
NZDJPY,20080320,021700,78.93,78.95,78.93,78.95
NZDJPY,20080320,021800,78.94,78.94,78.92,78.93
NZDJPY,20080320,021900,78.94,78.94,78.93,78.94
NZDJPY,20080320,022000,78.96,78.97,78.96,78.97
NZDJPY,20080320,022100,78.96,78.99,78.94,78.99
NZDJPY,20080320,022200,78.98,78.98,78.97,78.97
NZDJPY,20080320,022300,78.98,78.98,78.98,78.98
NZDJPY,20080320,022400,78.99,79.02,78.99,79.02
NZDJPY,20080320,022500,79.03,79.03,79.02,79.03
NZDJPY,20080320,022600,79.02,79.02,79.00,79.00
NZDJPY,20080320,022700,79.01,79.03,79.01,79.02
NZDJPY,20080320,022800,79.03,79.04,79.03,79.04
NZDJPY,20080320,022900,79.04,79.04,79.04,79.04
NZDJPY,20080320,023000,79.03,79.03,79.03,79.03
NZDJPY,20080320,023100,79.03,79.07,79.03,79.07
NZDJPY,20080320,023200,79.08,79.12,79.08,79.09
NZDJPY,20080320,023300,79.08,79.08,79.04,79.05
NZDJPY,20080320,023400,79.03,79.03,78.99,78.99
NZDJPY,20080320,023500,78.98,79.00,78.98,78.99
NZDJPY,20080320,023600,78.96,78.96,78.88,78.91
NZDJPY,20080320,023700,78.92,79.00,78.92,79.00
NZDJPY,20080320,023800,78.99,78.99,78.99,78.99
NZDJPY,20080320,023900,78.98,78.98,78.92,78.92
NZDJPY,20080320,024000,78.91,78.97,78.91,78.95
NZDJPY,20080320,024100,78.96,78.96,78.96,78.96
NZDJPY,20080320,024200,78.97,78.98,78.97,78.97
NZDJPY,20080320,024300,78.96,78.96,78.94,78.94
NZDJPY,20080320,024400,78.96,79.00,78.96,79.00
NZDJPY,20080320,024500,78.99,79.03,78.99,79.02
NZDJPY,20080320,024600,79.03,79.05,79.03,79.03
NZDJPY,20080320,024700,79.04,79.05,79.03,79.03
NZDJPY,20080320,024800,79.04,79.05,79.04,79.05
NZDJPY,20080320,024900,79.06,79.08,79.06,79.08
NZDJPY,20080320,025000,79.08,79.08,79.08,79.08
NZDJPY,20080320,025100,79.09,79.09,79.09,79.09
NZDJPY,20080320,025200,79.08,79.08,79.08,79.08
NZDJPY,20080320,025300,79.06,79.08,79.06,79.08
NZDJPY,20080320,025400,79.09,79.09,79.08,79.09
NZDJPY,20080320,025500,79.10,79.12,79.10,79.12
NZDJPY,20080320,025600,79.14,79.15,79.13,79.15
NZDJPY,20080320,025700,79.16,79.20,79.16,79.19
NZDJPY,20080320,025800,79.20,79.27,79.20,79.27
NZDJPY,20080320,025900,79.26,79.31,79.25,79.30
NZDJPY,20080320,030000,79.31,79.33,79.31,79.31
NZDJPY,20080320,030100,79.30,79.32,79.30,79.32
NZDJPY,20080320,030200,79.31,79.33,79.31,79.33
NZDJPY,20080320,030300,79.34,79.36,79.34,79.35
NZDJPY,20080320,030400,79.34,79.34,79.33,79.34
NZDJPY,20080320,030500,79.34,79.39,79.34,79.39
NZDJPY,20080320,030600,79.40,79.42,79.40,79.42
NZDJPY,20080320,030700,79.41,79.41,79.38,79.38
NZDJPY,20080320,030800,79.37,79.37,79.36,79.36
NZDJPY,20080320,030900,79.36,79.37,79.36,79.37
NZDJPY,20080320,031000,79.38,79.42,79.38,79.40
NZDJPY,20080320,031100,79.41,79.45,79.41,79.45
NZDJPY,20080320,031200,79.44,79.44,79.41,79.42
NZDJPY,20080320,031300,79.43,79.43,79.41,79.43
NZDJPY,20080320,031400,79.44,79.45,79.43,79.43
NZDJPY,20080320,031500,79.43,79.43,79.42,79.42
NZDJPY,20080320,031600,79.40,79.40,79.38,79.39
NZDJPY,20080320,031700,79.39,79.39,79.38,79.38
NZDJPY,20080320,031800,79.37,79.37,79.36,79.36
NZDJPY,20080320,031900,79.35,79.35,79.33,79.33
NZDJPY,20080320,032000,79.31,79.31,79.28,79.31
NZDJPY,20080320,032100,79.30,79.30,79.30,79.30
NZDJPY,20080320,032200,79.31,79.31,79.29,79.29
NZDJPY,20080320,032300,79.28,79.29,79.28,79.28
NZDJPY,20080320,032400,79.28,79.29,79.28,79.29
NZDJPY,20080320,032500,79.28,79.28,79.28,79.28
NZDJPY,20080320,032600,79.28,79.29,79.28,79.28
NZDJPY,20080320,032700,79.26,79.26,79.21,79.22
NZDJPY,20080320,032800,79.24,79.24,79.17,79.18
NZDJPY,20080320,032900,79.17,79.19,79.17,79.19
NZDJPY,20080320,033000,79.18,79.18,79.15,79.15
NZDJPY,20080320,033100,79.14,79.14,79.08,79.08
NZDJPY,20080320,033200,79.09,79.12,79.08,79.12
NZDJPY,20080320,033300,79.13,79.14,79.13,79.13
NZDJPY,20080320,033400,79.14,79.14,79.14,79.14
NZDJPY,20080320,033500,79.14,79.14,79.14,79.14
NZDJPY,20080320,033600,79.15,79.15,79.15,79.15
NZDJPY,20080320,033700,79.15,79.17,79.15,79.17
NZDJPY,20080320,033800,79.18,79.22,79.18,79.22
NZDJPY,20080320,033900,79.23,79.24,79.21,79.24
NZDJPY,20080320,034000,79.26,79.28,79.24,79.24
NZDJPY,20080320,034100,79.24,79.24,79.24,79.24
NZDJPY,20080320,034200,79.25,79.25,79.25,79.25
NZDJPY,20080320,034300,79.25,79.25,79.25,79.25
NZDJPY,20080320,034400,79.25,79.25,79.24,79.24
NZDJPY,20080320,034500,79.25,79.25,79.21,79.22
NZDJPY,20080320,034600,79.21,79.21,79.20,79.21
NZDJPY,20080320,034700,79.21,79.22,79.21,79.22
NZDJPY,20080320,034800,79.23,79.23,79.22,79.22
NZDJPY,20080320,034900,79.21,79.21,79.19,79.19
NZDJPY,20080320,035000,79.19,79.20,79.19,79.20
NZDJPY,20080320,035100,79.21,79.21,79.21,79.21
NZDJPY,20080320,035200,79.21,79.21,79.21,79.21
NZDJPY,20080320,035300,79.22,79.23,79.22,79.22
NZDJPY,20080320,035400,79.21,79.21,79.20,79.20
NZDJPY,20080320,035500,79.19,79.21,79.19,79.21
NZDJPY,20080320,035600,79.21,79.21,79.21,79.21
NZDJPY,20080320,035700,79.21,79.22,79.21,79.22
NZDJPY,20080320,035800,79.22,79.28,79.22,79.28
NZDJPY,20080320,035900,79.29,79.29,79.28,79.28
NZDJPY,20080320,040000,79.30,79.32,79.30,79.32
NZDJPY,20080320,040100,79.33,79.34,79.32,79.33
NZDJPY,20080320,040200,79.32,79.33,79.31,79.31
NZDJPY,20080320,040300,79.30,79.30,79.26,79.26
NZDJPY,20080320,040400,79.25,79.25,79.25,79.25
NZDJPY,20080320,040500,79.24,79.25,79.24,79.25
NZDJPY,20080320,040600,79.24,79.24,79.24,79.24
NZDJPY,20080320,040700,79.24,79.25,79.22,79.22
NZDJPY,20080320,040800,79.21,79.21,79.20,79.21
NZDJPY,20080320,040900,79.22,79.22,79.21,79.21
NZDJPY,20080320,041000,79.20,79.20,79.20,79.20
NZDJPY,20080320,041100,79.20,79.20,79.19,79.19
NZDJPY,20080320,041200,79.19,79.19,79.19,79.19
NZDJPY,20080320,041300,79.18,79.18,79.14,79.14
NZDJPY,20080320,041400,79.13,79.15,79.13,79.15
NZDJPY,20080320,041500,79.16,79.17,79.16,79.17
NZDJPY,20080320,041600,79.18,79.19,79.18,79.19
NZDJPY,20080320,041700,79.20,79.21,79.20,79.21
NZDJPY,20080320,041800,79.22,79.22,79.21,79.22
NZDJPY,20080320,041900,79.21,79.22,79.20,79.20
NZDJPY,20080320,042000,79.20,79.20,79.19,79.20
NZDJPY,20080320,042100,79.21,79.30,79.21,79.29
NZDJPY,20080320,042200,79.30,79.33,79.30,79.33
NZDJPY,20080320,042300,79.34,79.35,79.33,79.33
NZDJPY,20080320,042400,79.33,79.33,79.33,79.33
NZDJPY,20080320,042500,79.33,79.34,79.33,79.34
NZDJPY,20080320,042600,79.35,79.35,79.35,79.35
NZDJPY,20080320,042700,79.36,79.37,79.36,79.37
NZDJPY,20080320,042800,79.37,79.37,79.37,79.37
NZDJPY,20080320,042900,79.38,79.41,79.38,79.41
NZDJPY,20080320,043000,79.42,79.42,79.41,79.41
NZDJPY,20080320,043100,79.40,79.40,79.39,79.39
NZDJPY,20080320,043200,79.40,79.40,79.39,79.39
NZDJPY,20080320,043300,79.39,79.39,79.37,79.37
NZDJPY,20080320,043400,79.36,79.41,79.36,79.41
NZDJPY,20080320,043500,79.40,79.41,79.40,79.41
NZDJPY,20080320,043600,79.40,79.41,79.40,79.41
NZDJPY,20080320,043700,79.42,79.42,79.41,79.41
NZDJPY,20080320,043800,79.41,79.41,79.41,79.41
NZDJPY,20080320,043900,79.42,79.42,79.42,79.42
NZDJPY,20080320,044000,79.43,79.43,79.43,79.43
NZDJPY,20080320,044100,79.43,79.43,79.43,79.43
NZDJPY,20080320,044200,79.43,79.43,79.42,79.42
NZDJPY,20080320,044300,79.43,79.45,79.43,79.44
NZDJPY,20080320,044400,79.44,79.44,79.43,79.43
NZDJPY,20080320,044500,79.44,79.44,79.44,79.44
NZDJPY,20080320,044600,79.44,79.44,79.44,79.44
NZDJPY,20080320,044700,79.44,79.45,79.44,79.45
NZDJPY,20080320,044800,79.45,79.46,79.45,79.46
NZDJPY,20080320,044900,79.46,79.46,79.46,79.46
NZDJPY,20080320,045000,79.45,79.45,79.44,79.45
NZDJPY,20080320,045100,79.44,79.46,79.44,79.46
NZDJPY,20080320,045200,79.47,79.50,79.47,79.49
NZDJPY,20080320,045300,79.48,79.49,79.48,79.49
NZDJPY,20080320,045400,79.48,79.48,79.47,79.48
NZDJPY,20080320,045500,79.49,79.50,79.49,79.50
NZDJPY,20080320,045600,79.51,79.51,79.50,79.50
NZDJPY,20080320,045700,79.51,79.55,79.51,79.53
NZDJPY,20080320,045800,79.52,79.52,79.51,79.51
NZDJPY,20080320,045900,79.50,79.50,79.50,79.50
NZDJPY,20080320,050000,79.49,79.49,79.46,79.46
NZDJPY,20080320,050100,79.47,79.47,79.41,79.43
NZDJPY,20080320,050200,79.45,79.45,79.44,79.44
NZDJPY,20080320,050300,79.44,79.44,79.42,79.42
NZDJPY,20080320,050400,79.41,79.41,79.36,79.36
NZDJPY,20080320,050500,79.36,79.39,79.36,79.39
NZDJPY,20080320,050600,79.40,79.41,79.40,79.40
NZDJPY,20080320,050700,79.41,79.43,79.41,79.43
NZDJPY,20080320,050800,79.44,79.44,79.40,79.40
NZDJPY,20080320,050900,79.41,79.43,79.41,79.43
NZDJPY,20080320,051000,79.44,79.45,79.44,79.45
NZDJPY,20080320,051100,79.46,79.47,79.46,79.47
NZDJPY,20080320,051200,79.47,79.47,79.46,79.47
NZDJPY,20080320,051300,79.46,79.46,79.46,79.46
NZDJPY,20080320,051400,79.47,79.47,79.46,79.46
NZDJPY,20080320,051500,79.45,79.45,79.43,79.43
NZDJPY,20080320,051600,79.42,79.45,79.42,79.45
NZDJPY,20080320,051700,79.46,79.46,79.46,79.46
NZDJPY,20080320,051800,79.46,79.46,79.46,79.46
NZDJPY,20080320,051900,79.46,79.46,79.45,79.45
NZDJPY,20080320,052000,79.46,79.46,79.44,79.44
NZDJPY,20080320,052100,79.43,79.43,79.43,79.43
NZDJPY,20080320,052200,79.43,79.43,79.43,79.43
NZDJPY,20080320,052300,79.44,79.53,79.44,79.53
NZDJPY,20080320,052400,79.54,79.54,79.52,79.52
NZDJPY,20080320,052500,79.51,79.51,79.49,79.49
NZDJPY,20080320,052600,79.48,79.48,79.46,79.46
NZDJPY,20080320,052700,79.47,79.47,79.47,79.47
NZDJPY,20080320,052800,79.48,79.50,79.48,79.50
NZDJPY,20080320,052900,79.49,79.52,79.49,79.51
NZDJPY,20080320,053000,79.50,79.53,79.50,79.53
NZDJPY,20080320,053100,79.53,79.53,79.53,79.53
NZDJPY,20080320,053200,79.54,79.54,79.53,79.54
NZDJPY,20080320,053300,79.54,79.55,79.54,79.54
NZDJPY,20080320,053400,79.53,79.53,79.49,79.49
NZDJPY,20080320,053500,79.48,79.48,79.43,79.44
NZDJPY,20080320,053600,79.44,79.44,79.44,79.44
NZDJPY,20080320,053700,79.45,79.47,79.45,79.46
NZDJPY,20080320,053800,79.47,79.47,79.46,79.47
NZDJPY,20080320,053900,79.48,79.50,79.47,79.47
NZDJPY,20080320,054000,79.48,79.48,79.46,79.46
NZDJPY,20080320,054100,79.46,79.46,79.46,79.46
NZDJPY,20080320,054200,79.47,79.47,79.46,79.46
NZDJPY,20080320,054300,79.45,79.46,79.45,79.46
NZDJPY,20080320,054400,79.45,79.45,79.45,79.45
NZDJPY,20080320,054500,79.45,79.45,79.44,79.44
NZDJPY,20080320,054600,79.43,79.43,79.42,79.42
NZDJPY,20080320,054700,79.43,79.44,79.43,79.44
NZDJPY,20080320,054800,79.45,79.48,79.45,79.48
NZDJPY,20080320,054900,79.49,79.49,79.48,79.48
NZDJPY,20080320,055000,79.47,79.53,79.47,79.53
NZDJPY,20080320,055100,79.54,79.54,79.52,79.53
NZDJPY,20080320,055200,79.52,79.52,79.50,79.50
NZDJPY,20080320,055300,79.49,79.50,79.49,79.50
NZDJPY,20080320,055400,79.49,79.49,79.48,79.48
NZDJPY,20080320,055500,79.47,79.48,79.47,79.48
NZDJPY,20080320,055600,79.49,79.49,79.49,79.49
NZDJPY,20080320,055700,79.49,79.49,79.49,79.49
NZDJPY,20080320,055800,79.49,79.50,79.49,79.50
NZDJPY,20080320,055900,79.51,79.51,79.50,79.50
NZDJPY,20080320,060000,79.49,79.50,79.49,79.50
NZDJPY,20080320,060100,79.51,79.51,79.51,79.51
NZDJPY,20080320,060200,79.50,79.50,79.49,79.49
NZDJPY,20080320,060300,79.48,79.48,79.46,79.47
NZDJPY,20080320,060400,79.46,79.47,79.46,79.46
NZDJPY,20080320,060500,79.47,79.47,79.46,79.46
NZDJPY,20080320,060600,79.46,79.46,79.46,79.46
NZDJPY,20080320,060700,79.46,79.46,79.46,79.46
NZDJPY,20080320,060800,79.46,79.46,79.46,79.46
NZDJPY,20080320,060900,79.46,79.46,79.46,79.46
NZDJPY,20080320,061000,79.46,79.47,79.46,79.47
NZDJPY,20080320,061100,79.47,79.48,79.47,79.48
NZDJPY,20080320,061200,79.49,79.49,79.49,79.49
NZDJPY,20080320,061300,79.50,79.50,79.49,79.49
NZDJPY,20080320,061400,79.48,79.49,79.48,79.49
NZDJPY,20080320,061500,79.49,79.49,79.48,79.48
NZDJPY,20080320,061600,79.48,79.49,79.48,79.48
NZDJPY,20080320,061700,79.49,79.49,79.48,79.48
NZDJPY,20080320,061800,79.48,79.49,79.48,79.49
NZDJPY,20080320,061900,79.50,79.50,79.48,79.48
NZDJPY,20080320,062000,79.48,79.48,79.48,79.48
NZDJPY,20080320,062100,79.47,79.48,79.47,79.48
NZDJPY,20080320,062200,79.49,79.49,79.49,79.49
NZDJPY,20080320,062300,79.49,79.50,79.49,79.50
NZDJPY,20080320,062400,79.51,79.51,79.49,79.49
NZDJPY,20080320,062500,79.50,79.50,79.49,79.49
NZDJPY,20080320,062600,79.48,79.48,79.48,79.48
NZDJPY,20080320,062700,79.48,79.49,79.47,79.47
NZDJPY,20080320,062800,79.46,79.46,79.42,79.42
NZDJPY,20080320,062900,79.41,79.42,79.40,79.42
NZDJPY,20080320,063000,79.43,79.44,79.43,79.44
NZDJPY,20080320,063100,79.43,79.45,79.42,79.45
NZDJPY,20080320,063200,79.45,79.45,79.45,79.45
NZDJPY,20080320,063300,79.45,79.45,79.44,79.44
NZDJPY,20080320,063400,79.43,79.47,79.43,79.47
NZDJPY,20080320,063500,79.48,79.48,79.47,79.47
NZDJPY,20080320,063600,79.46,79.46,79.45,79.45
NZDJPY,20080320,063700,79.44,79.44,79.43,79.43
NZDJPY,20080320,063800,79.44,79.44,79.44,79.44
NZDJPY,20080320,063900,79.44,79.45,79.44,79.44
NZDJPY,20080320,064000,79.44,79.44,79.44,79.44
NZDJPY,20080320,064100,79.43,79.44,79.41,79.44
NZDJPY,20080320,064200,79.45,79.47,79.45,79.47
NZDJPY,20080320,064300,79.46,79.47,79.46,79.47
NZDJPY,20080320,064400,79.47,79.47,79.46,79.46
NZDJPY,20080320,064500,79.46,79.46,79.46,79.46
NZDJPY,20080320,064600,79.46,79.46,79.46,79.46
NZDJPY,20080320,064700,79.45,79.46,79.45,79.45
NZDJPY,20080320,064800,79.45,79.45,79.45,79.45
NZDJPY,20080320,064900,79.45,79.45,79.45,79.45
NZDJPY,20080320,065000,79.46,79.49,79.46,79.49
NZDJPY,20080320,065100,79.49,79.49,79.49,79.49
NZDJPY,20080320,065200,79.50,79.50,79.50,79.50
NZDJPY,20080320,065300,79.51,79.52,79.51,79.52
NZDJPY,20080320,065400,79.51,79.51,79.51,79.51
NZDJPY,20080320,065500,79.51,79.51,79.51,79.51
NZDJPY,20080320,065600,79.50,79.51,79.49,79.51
NZDJPY,20080320,065700,79.50,79.50,79.49,79.49
NZDJPY,20080320,065800,79.49,79.49,79.48,79.48
NZDJPY,20080320,065900,79.49,79.51,79.49,79.50
NZDJPY,20080320,070000,79.51,79.51,79.50,79.50
NZDJPY,20080320,070100,79.49,79.50,79.49,79.50
NZDJPY,20080320,070200,79.51,79.53,79.51,79.53
NZDJPY,20080320,070300,79.53,79.53,79.52,79.52
NZDJPY,20080320,070400,79.52,79.52,79.52,79.52
NZDJPY,20080320,070500,79.52,79.52,79.52,79.52
NZDJPY,20080320,070600,79.53,79.62,79.53,79.62
NZDJPY,20080320,070700,79.64,79.65,79.61,79.61
NZDJPY,20080320,070800,79.62,79.62,79.57,79.62
NZDJPY,20080320,070900,79.61,79.62,79.61,79.62
NZDJPY,20080320,071000,79.61,79.61,79.55,79.55
NZDJPY,20080320,071100,79.53,79.54,79.50,79.54
NZDJPY,20080320,071200,79.55,79.61,79.55,79.61
NZDJPY,20080320,071300,79.61,79.61,79.61,79.61
NZDJPY,20080320,071400,79.61,79.61,79.61,79.61
NZDJPY,20080320,071500,79.61,79.62,79.61,79.62
NZDJPY,20080320,071600,79.63,79.68,79.63,79.67
NZDJPY,20080320,071700,79.68,79.73,79.68,79.73
NZDJPY,20080320,071800,79.72,79.72,79.67,79.67
NZDJPY,20080320,071900,79.68,79.68,79.67,79.68
NZDJPY,20080320,072000,79.69,79.69,79.68,79.69
NZDJPY,20080320,072100,79.70,79.70,79.70,79.70
NZDJPY,20080320,072200,79.70,79.70,79.66,79.66
NZDJPY,20080320,072300,79.65,79.66,79.65,79.66
NZDJPY,20080320,072400,79.67,79.72,79.67,79.72
NZDJPY,20080320,072500,79.71,79.71,79.70,79.70
NZDJPY,20080320,072600,79.70,79.71,79.69,79.69
NZDJPY,20080320,072700,79.68,79.69,79.68,79.69
NZDJPY,20080320,072800,79.68,79.68,79.68,79.68
NZDJPY,20080320,072900,79.67,79.67,79.66,79.66
NZDJPY,20080320,073000,79.66,79.66,79.66,79.66
NZDJPY,20080320,073100,79.66,79.66,79.66,79.66
NZDJPY,20080320,073200,79.67,79.67,79.65,79.65
NZDJPY,20080320,073300,79.64,79.64,79.64,79.64
NZDJPY,20080320,073400,79.64,79.64,79.64,79.64
NZDJPY,20080320,073500,79.64,79.64,79.64,79.64
NZDJPY,20080320,073600,79.64,79.64,79.63,79.64
NZDJPY,20080320,073700,79.64,79.65,79.64,79.65
NZDJPY,20080320,073800,79.64,79.64,79.62,79.62
NZDJPY,20080320,073900,79.61,79.65,79.61,79.65
NZDJPY,20080320,074000,79.66,79.66,79.65,79.66
NZDJPY,20080320,074100,79.65,79.66,79.65,79.66
NZDJPY,20080320,074200,79.65,79.65,79.63,79.64
NZDJPY,20080320,074300,79.63,79.64,79.62,79.64
NZDJPY,20080320,074400,79.65,79.65,79.64,79.64
NZDJPY,20080320,074500,79.63,79.63,79.62,79.62
NZDJPY,20080320,074600,79.63,79.63,79.62,79.62
NZDJPY,20080320,074700,79.61,79.61,79.57,79.57
NZDJPY,20080320,074800,79.58,79.58,79.48,79.48
NZDJPY,20080320,074900,79.47,79.49,79.47,79.47
NZDJPY,20080320,075000,79.46,79.46,79.40,79.40
NZDJPY,20080320,075100,79.41,79.41,79.37,79.38
NZDJPY,20080320,075200,79.37,79.37,79.36,79.36
NZDJPY,20080320,075300,79.35,79.35,79.31,79.31
NZDJPY,20080320,075400,79.30,79.34,79.30,79.34
NZDJPY,20080320,075500,79.35,79.35,79.33,79.33
NZDJPY,20080320,075600,79.34,79.34,79.28,79.28
NZDJPY,20080320,075700,79.26,79.27,79.23,79.26
NZDJPY,20080320,075800,79.27,79.28,79.27,79.27
NZDJPY,20080320,075900,79.26,79.26,79.24,79.26
NZDJPY,20080320,080000,79.25,79.26,79.25,79.26
NZDJPY,20080320,080100,79.27,79.30,79.27,79.30
NZDJPY,20080320,080200,79.31,79.39,79.31,79.39
NZDJPY,20080320,080300,79.41,79.43,79.40,79.41
NZDJPY,20080320,080400,79.40,79.42,79.40,79.42
NZDJPY,20080320,080500,79.43,79.44,79.42,79.44
NZDJPY,20080320,080600,79.43,79.43,79.37,79.40
NZDJPY,20080320,080700,79.41,79.41,79.39,79.39
NZDJPY,20080320,080800,79.40,79.40,79.39,79.39
NZDJPY,20080320,080900,79.37,79.39,79.35,79.39
NZDJPY,20080320,081000,79.40,79.46,79.39,79.44
NZDJPY,20080320,081100,79.43,79.43,79.37,79.38
NZDJPY,20080320,081200,79.37,79.40,79.36,79.39
NZDJPY,20080320,081300,79.42,79.42,79.38,79.40
NZDJPY,20080320,081400,79.39,79.41,79.38,79.38
NZDJPY,20080320,081500,79.37,79.37,79.32,79.33
NZDJPY,20080320,081600,79.34,79.36,79.33,79.35
NZDJPY,20080320,081700,79.36,79.38,79.36,79.37
NZDJPY,20080320,081800,79.38,79.40,79.37,79.40
NZDJPY,20080320,081900,79.41,79.43,79.40,79.43
NZDJPY,20080320,082000,79.42,79.42,79.36,79.36
NZDJPY,20080320,082100,79.37,79.37,79.34,79.34
NZDJPY,20080320,082200,79.35,79.42,79.35,79.42
NZDJPY,20080320,082300,79.43,79.47,79.42,79.46
NZDJPY,20080320,082400,79.45,79.50,79.44,79.48
NZDJPY,20080320,082500,79.47,79.48,79.46,79.48
NZDJPY,20080320,082600,79.47,79.48,79.46,79.46
NZDJPY,20080320,082700,79.45,79.46,79.44,79.44
NZDJPY,20080320,082800,79.44,79.44,79.41,79.41
NZDJPY,20080320,082900,79.40,79.45,79.40,79.45
NZDJPY,20080320,083000,79.44,79.48,79.43,79.47
NZDJPY,20080320,083100,79.46,79.49,79.45,79.48
NZDJPY,20080320,083200,79.49,79.53,79.49,79.53
NZDJPY,20080320,083300,79.52,79.52,79.50,79.50
NZDJPY,20080320,083400,79.51,79.53,79.49,79.49
NZDJPY,20080320,083500,79.48,79.48,79.47,79.48
NZDJPY,20080320,083600,79.47,79.49,79.46,79.47
NZDJPY,20080320,083700,79.48,79.48,79.47,79.47
NZDJPY,20080320,083800,79.46,79.47,79.45,79.45
NZDJPY,20080320,083900,79.46,79.46,79.41,79.42
NZDJPY,20080320,084000,79.43,79.48,79.43,79.48
NZDJPY,20080320,084100,79.47,79.50,79.47,79.49
NZDJPY,20080320,084200,79.48,79.49,79.48,79.48
NZDJPY,20080320,084300,79.49,79.50,79.48,79.48
NZDJPY,20080320,084400,79.47,79.49,79.47,79.49
NZDJPY,20080320,084500,79.50,79.50,79.49,79.50
NZDJPY,20080320,084600,79.49,79.49,79.46,79.46
NZDJPY,20080320,084700,79.44,79.44,79.40,79.42
NZDJPY,20080320,084800,79.45,79.50,79.44,79.49
NZDJPY,20080320,084900,79.48,79.49,79.47,79.49
NZDJPY,20080320,085000,79.50,79.56,79.50,79.56
NZDJPY,20080320,085100,79.57,79.57,79.55,79.55
NZDJPY,20080320,085200,79.54,79.55,79.49,79.50
NZDJPY,20080320,085300,79.49,79.58,79.49,79.58
NZDJPY,20080320,085400,79.59,79.63,79.58,79.63
NZDJPY,20080320,085500,79.61,79.63,79.59,79.62
NZDJPY,20080320,085600,79.64,79.64,79.57,79.57
NZDJPY,20080320,085700,79.56,79.57,79.56,79.56
NZDJPY,20080320,085800,79.57,79.61,79.57,79.61
NZDJPY,20080320,085900,79.60,79.63,79.60,79.63
NZDJPY,20080320,090000,79.62,79.62,79.60,79.60
NZDJPY,20080320,090100,79.59,79.62,79.59,79.61
NZDJPY,20080320,090200,79.60,79.61,79.58,79.60
NZDJPY,20080320,090300,79.59,79.63,79.59,79.61
NZDJPY,20080320,090400,79.63,79.68,79.63,79.67
NZDJPY,20080320,090500,79.68,79.69,79.68,79.69
NZDJPY,20080320,090600,79.70,79.72,79.70,79.72
NZDJPY,20080320,090700,79.73,79.78,79.73,79.77
NZDJPY,20080320,090800,79.78,79.78,79.71,79.72
NZDJPY,20080320,090900,79.73,79.78,79.72,79.77
NZDJPY,20080320,091000,79.78,79.79,79.75,79.79
NZDJPY,20080320,091100,79.80,79.86,79.80,79.85
NZDJPY,20080320,091200,79.84,79.84,79.81,79.82
NZDJPY,20080320,091300,79.81,79.83,79.78,79.79
NZDJPY,20080320,091400,79.81,79.81,79.77,79.78
NZDJPY,20080320,091500,79.79,79.81,79.79,79.81
NZDJPY,20080320,091600,79.81,79.82,79.80,79.81
NZDJPY,20080320,091700,79.82,79.87,79.82,79.87
NZDJPY,20080320,091800,79.88,79.91,79.87,79.90
NZDJPY,20080320,091900,79.91,79.94,79.86,79.86
NZDJPY,20080320,092000,79.87,79.90,79.87,79.89
NZDJPY,20080320,092100,79.88,79.89,79.87,79.89
NZDJPY,20080320,092200,79.88,79.88,79.87,79.87
NZDJPY,20080320,092300,79.86,79.86,79.82,79.86
NZDJPY,20080320,092400,79.87,79.89,79.85,79.89
NZDJPY,20080320,092500,79.88,79.88,79.86,79.86
NZDJPY,20080320,092600,79.85,79.86,79.85,79.85
NZDJPY,20080320,092700,79.84,79.84,79.83,79.83
NZDJPY,20080320,092800,79.84,79.88,79.84,79.88
NZDJPY,20080320,092900,79.87,79.87,79.84,79.84
NZDJPY,20080320,093000,79.83,79.83,79.74,79.74
NZDJPY,20080320,093100,79.73,79.76,79.72,79.75
NZDJPY,20080320,093200,79.76,79.79,79.76,79.78
NZDJPY,20080320,093300,79.79,79.79,79.78,79.78
NZDJPY,20080320,093400,79.79,79.80,79.78,79.80
NZDJPY,20080320,093500,79.79,79.79,79.77,79.77
NZDJPY,20080320,093600,79.76,79.77,79.76,79.76
NZDJPY,20080320,093700,79.75,79.75,79.74,79.74
NZDJPY,20080320,093800,79.73,79.73,79.72,79.72
NZDJPY,20080320,093900,79.73,79.74,79.72,79.72
NZDJPY,20080320,094000,79.71,79.72,79.69,79.69
NZDJPY,20080320,094100,79.67,79.69,79.67,79.69
NZDJPY,20080320,094200,79.68,79.68,79.60,79.61
NZDJPY,20080320,094300,79.58,79.59,79.57,79.59
NZDJPY,20080320,094400,79.58,79.62,79.58,79.61
NZDJPY,20080320,094500,79.60,79.61,79.58,79.58
NZDJPY,20080320,094600,79.58,79.58,79.58,79.58
NZDJPY,20080320,094700,79.60,79.63,79.60,79.63
NZDJPY,20080320,094800,79.64,79.64,79.63,79.64
NZDJPY,20080320,094900,79.64,79.64,79.62,79.62
NZDJPY,20080320,095000,79.61,79.62,79.61,79.61
NZDJPY,20080320,095100,79.62,79.62,79.58,79.58
NZDJPY,20080320,095200,79.59,79.59,79.58,79.59
NZDJPY,20080320,095300,79.58,79.65,79.58,79.65
NZDJPY,20080320,095400,79.64,79.64,79.57,79.57
NZDJPY,20080320,095500,79.56,79.56,79.55,79.56
NZDJPY,20080320,095600,79.55,79.55,79.52,79.52
NZDJPY,20080320,095700,79.53,79.56,79.52,79.56
NZDJPY,20080320,095800,79.55,79.56,79.54,79.56
NZDJPY,20080320,095900,79.57,79.65,79.57,79.63
NZDJPY,20080320,100000,79.62,79.62,79.58,79.59
NZDJPY,20080320,100100,79.60,79.62,79.59,79.62
NZDJPY,20080320,100200,79.61,79.62,79.60,79.60
NZDJPY,20080320,100300,79.61,79.61,79.60,79.60
NZDJPY,20080320,100400,79.61,79.63,79.61,79.63
NZDJPY,20080320,100500,79.64,79.68,79.64,79.65
NZDJPY,20080320,100600,79.64,79.68,79.64,79.68
NZDJPY,20080320,100700,79.69,79.76,79.69,79.76
NZDJPY,20080320,100800,79.77,79.79,79.76,79.78
NZDJPY,20080320,100900,79.79,79.82,79.79,79.81
NZDJPY,20080320,101000,79.82,79.85,79.82,79.85
NZDJPY,20080320,101100,79.84,79.88,79.84,79.88
NZDJPY,20080320,101200,79.89,79.89,79.87,79.89
NZDJPY,20080320,101300,79.88,79.89,79.88,79.89
NZDJPY,20080320,101400,79.90,79.90,79.78,79.78
NZDJPY,20080320,101500,79.80,79.81,79.80,79.80
NZDJPY,20080320,101600,79.80,79.80,79.77,79.77
NZDJPY,20080320,101700,79.78,79.80,79.78,79.78
NZDJPY,20080320,101800,79.77,79.78,79.77,79.77
NZDJPY,20080320,101900,79.76,79.76,79.73,79.74
NZDJPY,20080320,102000,79.73,79.73,79.73,79.73
NZDJPY,20080320,102100,79.72,79.74,79.72,79.74
NZDJPY,20080320,102200,79.73,79.74,79.73,79.74
NZDJPY,20080320,102300,79.73,79.73,79.70,79.72
NZDJPY,20080320,102400,79.71,79.72,79.68,79.68
NZDJPY,20080320,102500,79.67,79.67,79.63,79.63
NZDJPY,20080320,102600,79.62,79.64,79.58,79.60
NZDJPY,20080320,102700,79.61,79.62,79.61,79.61
NZDJPY,20080320,102800,79.62,79.66,79.62,79.66
NZDJPY,20080320,102900,79.65,79.67,79.64,79.66
NZDJPY,20080320,103000,79.67,79.67,79.65,79.66
NZDJPY,20080320,103100,79.67,79.67,79.66,79.66
NZDJPY,20080320,103200,79.67,79.69,79.65,79.69
NZDJPY,20080320,103300,79.68,79.68,79.60,79.62
NZDJPY,20080320,103400,79.63,79.70,79.63,79.70
NZDJPY,20080320,103500,79.72,79.75,79.72,79.73
NZDJPY,20080320,103600,79.74,79.80,79.74,79.79
NZDJPY,20080320,103700,79.80,79.80,79.77,79.78
NZDJPY,20080320,103800,79.77,79.78,79.77,79.78
NZDJPY,20080320,103900,79.77,79.78,79.71,79.71
NZDJPY,20080320,104000,79.72,79.78,79.72,79.75
NZDJPY,20080320,104100,79.76,79.81,79.76,79.78
NZDJPY,20080320,104200,79.77,79.77,79.69,79.70
NZDJPY,20080320,104300,79.71,79.72,79.69,79.70
NZDJPY,20080320,104400,79.69,79.73,79.68,79.73
NZDJPY,20080320,104500,79.72,79.72,79.62,79.66
NZDJPY,20080320,104600,79.68,79.86,79.68,79.81
NZDJPY,20080320,104700,79.80,79.80,79.75,79.76
NZDJPY,20080320,104800,79.77,79.82,79.76,79.82
NZDJPY,20080320,104900,79.83,79.86,79.80,79.83
NZDJPY,20080320,105000,79.84,79.88,79.83,79.88
NZDJPY,20080320,105100,79.86,79.88,79.85,79.86
NZDJPY,20080320,105200,79.89,79.93,79.84,79.84
NZDJPY,20080320,105300,79.85,79.88,79.85,79.88
NZDJPY,20080320,105400,79.89,79.89,79.85,79.88
NZDJPY,20080320,105500,79.86,79.91,79.86,79.91
NZDJPY,20080320,105600,79.92,79.94,79.91,79.92
NZDJPY,20080320,105700,79.93,79.93,79.88,79.88
NZDJPY,20080320,105800,79.87,79.88,79.87,79.87
NZDJPY,20080320,105900,79.86,79.90,79.86,79.89
NZDJPY,20080320,110000,79.88,79.88,79.85,79.88
NZDJPY,20080320,110100,79.89,79.92,79.89,79.92
NZDJPY,20080320,110200,79.93,79.94,79.91,79.91
NZDJPY,20080320,110300,79.92,80.00,79.92,79.97
NZDJPY,20080320,110400,79.98,80.01,79.98,80.00
NZDJPY,20080320,110500,79.99,79.99,79.96,79.97
NZDJPY,20080320,110600,79.98,79.99,79.98,79.98
NZDJPY,20080320,110700,79.99,80.01,79.99,80.01
NZDJPY,20080320,110800,80.02,80.02,79.95,79.97
NZDJPY,20080320,110900,79.96,79.96,79.95,79.96
NZDJPY,20080320,111000,79.95,79.95,79.93,79.93
NZDJPY,20080320,111100,79.94,79.95,79.93,79.93
NZDJPY,20080320,111200,79.92,79.92,79.84,79.84
NZDJPY,20080320,111300,79.83,79.84,79.82,79.83
NZDJPY,20080320,111400,79.84,79.84,79.78,79.78
NZDJPY,20080320,111500,79.77,79.79,79.75,79.75
NZDJPY,20080320,111600,79.74,79.74,79.70,79.71
NZDJPY,20080320,111700,79.69,79.74,79.68,79.73
NZDJPY,20080320,111800,79.72,79.76,79.71,79.76
NZDJPY,20080320,111900,79.77,79.77,79.73,79.73
NZDJPY,20080320,112000,79.72,79.77,79.72,79.75
NZDJPY,20080320,112100,79.76,79.86,79.76,79.86
NZDJPY,20080320,112200,79.85,79.85,79.79,79.79
NZDJPY,20080320,112300,79.78,79.78,79.68,79.68
NZDJPY,20080320,112400,79.67,79.79,79.66,79.79
NZDJPY,20080320,112500,79.80,79.81,79.78,79.78
NZDJPY,20080320,112600,79.79,79.82,79.79,79.82
NZDJPY,20080320,112700,79.81,79.92,79.81,79.92
NZDJPY,20080320,112800,79.93,79.93,79.87,79.87
NZDJPY,20080320,112900,79.86,79.86,79.84,79.84
NZDJPY,20080320,113000,79.83,79.86,79.83,79.86
NZDJPY,20080320,113100,79.87,79.87,79.86,79.86
NZDJPY,20080320,113200,79.87,79.93,79.87,79.93
NZDJPY,20080320,113300,79.94,79.96,79.88,79.88
NZDJPY,20080320,113400,79.89,79.91,79.88,79.88
NZDJPY,20080320,113500,79.89,79.89,79.87,79.87
NZDJPY,20080320,113600,79.88,79.91,79.87,79.87
NZDJPY,20080320,113700,79.86,79.88,79.85,79.87
NZDJPY,20080320,113800,79.86,79.86,79.81,79.82
NZDJPY,20080320,113900,79.83,79.83,79.79,79.79
NZDJPY,20080320,114000,79.78,79.78,79.72,79.72
NZDJPY,20080320,114100,79.73,79.73,79.66,79.66
NZDJPY,20080320,114200,79.67,79.71,79.67,79.69
NZDJPY,20080320,114300,79.70,79.70,79.69,79.70
NZDJPY,20080320,114400,79.69,79.69,79.67,79.68
NZDJPY,20080320,114500,79.69,79.71,79.69,79.70
NZDJPY,20080320,114600,79.69,79.70,79.69,79.69
NZDJPY,20080320,114700,79.70,79.71,79.67,79.67
NZDJPY,20080320,114800,79.65,79.65,79.56,79.57
NZDJPY,20080320,114900,79.56,79.62,79.56,79.62
NZDJPY,20080320,115000,79.61,79.64,79.61,79.61
NZDJPY,20080320,115100,79.62,79.67,79.62,79.67
NZDJPY,20080320,115200,79.68,79.72,79.68,79.70
NZDJPY,20080320,115300,79.69,79.69,79.66,79.68
NZDJPY,20080320,115400,79.67,79.67,79.61,79.62
NZDJPY,20080320,115500,79.61,79.61,79.57,79.59
NZDJPY,20080320,115600,79.58,79.63,79.58,79.63
NZDJPY,20080320,115700,79.64,79.65,79.63,79.65
NZDJPY,20080320,115800,79.64,79.64,79.62,79.63
NZDJPY,20080320,115900,79.64,79.64,79.54,79.54
NZDJPY,20080320,120000,79.55,79.55,79.50,79.50
NZDJPY,20080320,120100,79.51,79.56,79.51,79.52
NZDJPY,20080320,120200,79.51,79.56,79.51,79.56
NZDJPY,20080320,120300,79.55,79.62,79.55,79.62
NZDJPY,20080320,120400,79.64,79.65,79.62,79.63
NZDJPY,20080320,120500,79.64,79.64,79.59,79.59
NZDJPY,20080320,120600,79.60,79.62,79.58,79.62
NZDJPY,20080320,120700,79.61,79.61,79.59,79.59
NZDJPY,20080320,120800,79.60,79.62,79.60,79.62
NZDJPY,20080320,120900,79.61,79.62,79.60,79.60
NZDJPY,20080320,121000,79.59,79.61,79.59,79.61
NZDJPY,20080320,121100,79.60,79.60,79.56,79.56
NZDJPY,20080320,121200,79.55,79.55,79.50,79.50
NZDJPY,20080320,121300,79.51,79.51,79.42,79.44
NZDJPY,20080320,121400,79.45,79.50,79.45,79.50
NZDJPY,20080320,121500,79.51,79.52,79.50,79.50
NZDJPY,20080320,121600,79.51,79.53,79.49,79.53
NZDJPY,20080320,121700,79.52,79.56,79.50,79.56
NZDJPY,20080320,121800,79.55,79.58,79.55,79.58
NZDJPY,20080320,121900,79.57,79.57,79.54,79.54
NZDJPY,20080320,122000,79.55,79.55,79.53,79.55
NZDJPY,20080320,122100,79.54,79.54,79.52,79.52
NZDJPY,20080320,122200,79.51,79.53,79.46,79.46
NZDJPY,20080320,122300,79.47,79.47,79.42,79.43
NZDJPY,20080320,122400,79.44,79.44,79.37,79.37
NZDJPY,20080320,122500,79.36,79.49,79.36,79.49
NZDJPY,20080320,122600,79.50,79.50,79.47,79.47
NZDJPY,20080320,122700,79.46,79.47,79.45,79.45
NZDJPY,20080320,122800,79.46,79.47,79.45,79.45
NZDJPY,20080320,122900,79.47,79.47,79.47,79.47
NZDJPY,20080320,123000,79.48,79.48,79.47,79.47
NZDJPY,20080320,123100,79.47,79.48,79.47,79.48
NZDJPY,20080320,123200,79.47,79.48,79.47,79.47
NZDJPY,20080320,123300,79.48,79.56,79.48,79.56
NZDJPY,20080320,123400,79.57,79.59,79.56,79.57
NZDJPY,20080320,123500,79.56,79.56,79.47,79.47
NZDJPY,20080320,123600,79.46,79.53,79.45,79.53
NZDJPY,20080320,123700,79.52,79.53,79.47,79.47
NZDJPY,20080320,123800,79.45,79.47,79.45,79.46
NZDJPY,20080320,123900,79.47,79.47,79.43,79.43
NZDJPY,20080320,124000,79.42,79.44,79.42,79.44
NZDJPY,20080320,124100,79.43,79.43,79.40,79.40
NZDJPY,20080320,124200,79.39,79.40,79.38,79.38
NZDJPY,20080320,124300,79.37,79.39,79.36,79.37
NZDJPY,20080320,124400,79.38,79.40,79.36,79.38
NZDJPY,20080320,124500,79.39,79.41,79.38,79.41
NZDJPY,20080320,124600,79.39,79.39,79.37,79.38
NZDJPY,20080320,124700,79.37,79.37,79.32,79.33
NZDJPY,20080320,124800,79.34,79.36,79.34,79.35
NZDJPY,20080320,124900,79.34,79.41,79.34,79.36
NZDJPY,20080320,125000,79.34,79.35,79.31,79.32
NZDJPY,20080320,125100,79.31,79.31,79.27,79.27
NZDJPY,20080320,125200,79.26,79.26,79.21,79.21
NZDJPY,20080320,125300,79.19,79.19,79.03,79.03
NZDJPY,20080320,125400,79.04,79.06,78.97,79.06
NZDJPY,20080320,125500,79.07,79.10,79.06,79.08
NZDJPY,20080320,125600,79.07,79.13,79.07,79.13
NZDJPY,20080320,125700,79.14,79.17,79.13,79.15
NZDJPY,20080320,125800,79.14,79.17,79.14,79.17
NZDJPY,20080320,125900,79.16,79.17,79.16,79.17
NZDJPY,20080320,130000,79.16,79.16,79.11,79.11
NZDJPY,20080320,130100,79.10,79.10,79.08,79.08
NZDJPY,20080320,130200,79.07,79.13,79.07,79.12
NZDJPY,20080320,130300,79.11,79.14,79.11,79.14
NZDJPY,20080320,130400,79.15,79.15,79.13,79.15
NZDJPY,20080320,130500,79.17,79.18,79.08,79.08
NZDJPY,20080320,130600,79.07,79.11,79.07,79.10
NZDJPY,20080320,130700,79.09,79.09,79.08,79.09
NZDJPY,20080320,130800,79.10,79.11,79.08,79.09
NZDJPY,20080320,130900,79.08,79.08,79.07,79.08
NZDJPY,20080320,131000,79.07,79.10,79.04,79.10
NZDJPY,20080320,131100,79.11,79.11,79.08,79.08
NZDJPY,20080320,131200,79.09,79.09,79.06,79.09
NZDJPY,20080320,131300,79.10,79.13,79.10,79.10
NZDJPY,20080320,131400,79.09,79.11,79.08,79.11
NZDJPY,20080320,131500,79.12,79.14,79.09,79.11
NZDJPY,20080320,131600,79.10,79.10,79.07,79.08
NZDJPY,20080320,131700,79.09,79.10,79.09,79.09
NZDJPY,20080320,131800,79.08,79.09,79.06,79.09
NZDJPY,20080320,131900,79.10,79.10,79.09,79.09
NZDJPY,20080320,132000,79.08,79.10,79.06,79.06
NZDJPY,20080320,132100,79.05,79.07,79.01,79.01
NZDJPY,20080320,132200,79.02,79.02,79.01,79.01
NZDJPY,20080320,132300,79.00,79.00,78.91,78.92
NZDJPY,20080320,132400,78.94,79.00,78.94,78.99
NZDJPY,20080320,132500,79.00,79.01,78.94,78.95
NZDJPY,20080320,132600,78.94,78.95,78.86,78.86
NZDJPY,20080320,132700,78.85,78.85,78.75,78.75
NZDJPY,20080320,132800,78.76,78.78,78.73,78.78
NZDJPY,20080320,132900,78.79,78.81,78.77,78.80
NZDJPY,20080320,133000,78.78,78.78,78.75,78.75
NZDJPY,20080320,133100,78.74,78.74,78.71,78.72
NZDJPY,20080320,133200,78.73,78.73,78.70,78.70
NZDJPY,20080320,133300,78.69,78.71,78.68,78.69
NZDJPY,20080320,133400,78.70,78.72,78.70,78.72
NZDJPY,20080320,133500,78.73,78.73,78.69,78.69
NZDJPY,20080320,133600,78.70,78.70,78.66,78.70
NZDJPY,20080320,133700,78.71,78.72,78.71,78.72
NZDJPY,20080320,133800,78.73,78.74,78.73,78.73
NZDJPY,20080320,133900,78.74,78.76,78.59,78.59
NZDJPY,20080320,134000,78.60,78.65,78.60,78.64
NZDJPY,20080320,134100,78.66,78.69,78.66,78.68
NZDJPY,20080320,134200,78.71,78.77,78.71,78.76
NZDJPY,20080320,134300,78.75,78.75,78.69,78.69
NZDJPY,20080320,134400,78.68,78.68,78.66,78.67
NZDJPY,20080320,134500,78.68,78.69,78.68,78.69
NZDJPY,20080320,134600,78.70,78.70,78.69,78.70
NZDJPY,20080320,134700,78.71,78.77,78.70,78.77
NZDJPY,20080320,134800,78.78,78.81,78.78,78.81
NZDJPY,20080320,134900,78.80,78.84,78.79,78.83
NZDJPY,20080320,135000,78.84,78.85,78.84,78.85
NZDJPY,20080320,135100,78.84,78.85,78.83,78.83
NZDJPY,20080320,135200,78.82,78.83,78.77,78.77
NZDJPY,20080320,135300,78.76,78.77,78.72,78.73
NZDJPY,20080320,135400,78.75,78.75,78.72,78.74
NZDJPY,20080320,135500,78.75,78.75,78.74,78.75
NZDJPY,20080320,135600,78.74,78.74,78.71,78.71
NZDJPY,20080320,135700,78.70,78.72,78.67,78.67
NZDJPY,20080320,135800,78.66,78.69,78.65,78.67
NZDJPY,20080320,135900,78.66,78.68,78.65,78.65
NZDJPY,20080320,140000,78.66,78.67,78.55,78.55
NZDJPY,20080320,140100,78.53,78.59,78.53,78.59
NZDJPY,20080320,140200,78.60,78.63,78.60,78.61
NZDJPY,20080320,140300,78.62,78.69,78.62,78.68
NZDJPY,20080320,140400,78.67,78.68,78.65,78.65
NZDJPY,20080320,140500,78.66,78.69,78.66,78.69
NZDJPY,20080320,140600,78.70,78.72,78.68,78.70
NZDJPY,20080320,140700,78.69,78.69,78.68,78.68
NZDJPY,20080320,140800,78.69,78.70,78.69,78.69
NZDJPY,20080320,140900,78.68,78.70,78.67,78.67
NZDJPY,20080320,141000,78.66,78.70,78.66,78.69
NZDJPY,20080320,141100,78.70,78.71,78.67,78.69
NZDJPY,20080320,141200,78.70,78.70,78.68,78.69
NZDJPY,20080320,141300,78.70,78.70,78.67,78.69
NZDJPY,20080320,141400,78.68,78.71,78.68,78.69
NZDJPY,20080320,141500,78.70,78.72,78.69,78.72
NZDJPY,20080320,141600,78.73,78.73,78.71,78.72
NZDJPY,20080320,141700,78.73,78.75,78.72,78.72
NZDJPY,20080320,141800,78.73,78.73,78.70,78.71
NZDJPY,20080320,141900,78.72,78.76,78.72,78.73
NZDJPY,20080320,142000,78.75,78.75,78.68,78.70
NZDJPY,20080320,142100,78.72,78.72,78.71,78.72
NZDJPY,20080320,142200,78.71,78.72,78.67,78.69
NZDJPY,20080320,142300,78.70,78.71,78.68,78.68
NZDJPY,20080320,142400,78.69,78.70,78.68,78.69
NZDJPY,20080320,142500,78.70,78.70,78.69,78.69
NZDJPY,20080320,142600,78.70,78.70,78.70,78.70
NZDJPY,20080320,142700,78.69,78.70,78.69,78.69
NZDJPY,20080320,142800,78.69,78.69,78.67,78.69
NZDJPY,20080320,142900,78.68,78.69,78.67,78.69
NZDJPY,20080320,143000,78.68,78.68,78.67,78.68
NZDJPY,20080320,143100,78.67,78.74,78.67,78.72
NZDJPY,20080320,143200,78.70,78.73,78.70,78.70
NZDJPY,20080320,143300,78.71,78.71,78.68,78.69
NZDJPY,20080320,143400,78.67,78.67,78.61,78.61
NZDJPY,20080320,143500,78.62,78.64,78.60,78.64
NZDJPY,20080320,143600,78.63,78.64,78.63,78.64
NZDJPY,20080320,143700,78.63,78.65,78.60,78.60
NZDJPY,20080320,143800,78.59,78.62,78.58,78.61
NZDJPY,20080320,143900,78.60,78.60,78.56,78.56
NZDJPY,20080320,144000,78.57,78.59,78.57,78.58
NZDJPY,20080320,144100,78.57,78.59,78.56,78.59
NZDJPY,20080320,144200,78.60,78.61,78.58,78.59
NZDJPY,20080320,144300,78.58,78.59,78.58,78.59
NZDJPY,20080320,144400,78.58,78.61,78.57,78.58
NZDJPY,20080320,144500,78.59,78.59,78.57,78.57
NZDJPY,20080320,144600,78.56,78.57,78.53,78.56
NZDJPY,20080320,144700,78.54,78.55,78.52,78.53
NZDJPY,20080320,144800,78.52,78.53,78.52,78.52
NZDJPY,20080320,144900,78.53,78.56,78.53,78.55
NZDJPY,20080320,145000,78.53,78.53,78.43,78.53
NZDJPY,20080320,145100,78.54,78.54,78.52,78.54
NZDJPY,20080320,145200,78.55,78.64,78.55,78.64
NZDJPY,20080320,145300,78.63,78.64,78.62,78.64
NZDJPY,20080320,145400,78.63,78.63,78.57,78.59
NZDJPY,20080320,145500,78.60,78.60,78.59,78.59
NZDJPY,20080320,145600,78.58,78.58,78.54,78.55
NZDJPY,20080320,145700,78.56,78.56,78.55,78.56
NZDJPY,20080320,145800,78.55,78.57,78.54,78.56
NZDJPY,20080320,145900,78.55,78.55,78.52,78.55
NZDJPY,20080320,150000,78.58,78.67,78.58,78.63
NZDJPY,20080320,150100,78.64,78.72,78.64,78.65
NZDJPY,20080320,150200,78.67,78.79,78.64,78.79
NZDJPY,20080320,150300,78.80,78.80,78.61,78.61
NZDJPY,20080320,150400,78.63,78.72,78.63,78.72
NZDJPY,20080320,150500,78.73,78.83,78.73,78.75
NZDJPY,20080320,150600,78.74,78.74,78.72,78.74
NZDJPY,20080320,150700,78.73,78.79,78.73,78.79
NZDJPY,20080320,150800,78.81,78.82,78.77,78.78
NZDJPY,20080320,150900,78.79,78.81,78.79,78.81
NZDJPY,20080320,151000,78.82,78.83,78.78,78.79
NZDJPY,20080320,151100,78.80,78.83,78.76,78.76
NZDJPY,20080320,151200,78.74,78.74,78.63,78.67
NZDJPY,20080320,151300,78.66,78.67,78.64,78.65
NZDJPY,20080320,151400,78.64,78.66,78.62,78.64
NZDJPY,20080320,151500,78.63,78.63,78.57,78.57
NZDJPY,20080320,151600,78.56,78.56,78.51,78.53
NZDJPY,20080320,151700,78.54,78.59,78.54,78.57
NZDJPY,20080320,151800,78.53,78.55,78.52,78.53
NZDJPY,20080320,151900,78.52,78.57,78.52,78.57
NZDJPY,20080320,152000,78.56,78.56,78.54,78.54
NZDJPY,20080320,152100,78.55,78.57,78.55,78.57
NZDJPY,20080320,152200,78.56,78.66,78.56,78.66
NZDJPY,20080320,152300,78.65,78.68,78.65,78.68
NZDJPY,20080320,152400,78.69,78.76,78.69,78.76
NZDJPY,20080320,152500,78.75,78.75,78.67,78.69
NZDJPY,20080320,152600,78.68,78.68,78.60,78.60
NZDJPY,20080320,152700,78.59,78.59,78.54,78.54
NZDJPY,20080320,152800,78.53,78.54,78.51,78.54
NZDJPY,20080320,152900,78.55,78.55,78.52,78.55
NZDJPY,20080320,153000,78.56,78.58,78.54,78.54
NZDJPY,20080320,153100,78.55,78.56,78.53,78.53
NZDJPY,20080320,153200,78.54,78.54,78.51,78.52
NZDJPY,20080320,153300,78.51,78.56,78.49,78.56
NZDJPY,20080320,153400,78.55,78.56,78.53,78.54
NZDJPY,20080320,153500,78.55,78.55,78.50,78.50
NZDJPY,20080320,153600,78.51,78.53,78.49,78.49
NZDJPY,20080320,153700,78.47,78.49,78.47,78.48
NZDJPY,20080320,153800,78.47,78.47,78.46,78.47
NZDJPY,20080320,153900,78.48,78.49,78.48,78.48
NZDJPY,20080320,154000,78.47,78.47,78.47,78.47
NZDJPY,20080320,154100,78.46,78.46,78.44,78.46
NZDJPY,20080320,154200,78.45,78.45,78.35,78.35
NZDJPY,20080320,154300,78.34,78.34,78.26,78.31
NZDJPY,20080320,154400,78.30,78.32,78.29,78.30
NZDJPY,20080320,154500,78.31,78.39,78.31,78.39
NZDJPY,20080320,154600,78.38,78.38,78.30,78.33
NZDJPY,20080320,154700,78.32,78.39,78.32,78.39
NZDJPY,20080320,154800,78.38,78.38,78.31,78.33
NZDJPY,20080320,154900,78.34,78.38,78.33,78.37
NZDJPY,20080320,155000,78.38,78.41,78.29,78.29
NZDJPY,20080320,155100,78.30,78.34,78.30,78.34
NZDJPY,20080320,155200,78.38,78.42,78.34,78.39
NZDJPY,20080320,155300,78.44,78.55,78.42,78.55
NZDJPY,20080320,155400,78.57,78.61,78.56,78.58
NZDJPY,20080320,155500,78.57,78.59,78.56,78.58
NZDJPY,20080320,155600,78.57,78.57,78.49,78.49
NZDJPY,20080320,155700,78.47,78.47,78.45,78.46
NZDJPY,20080320,155800,78.45,78.48,78.43,78.48
NZDJPY,20080320,155900,78.47,78.49,78.44,78.45
NZDJPY,20080320,160000,78.44,78.44,78.40,78.40
NZDJPY,20080320,160100,78.39,78.49,78.37,78.47
NZDJPY,20080320,160200,78.46,78.46,78.41,78.41
NZDJPY,20080320,160300,78.40,78.40,78.35,78.35
NZDJPY,20080320,160400,78.34,78.38,78.34,78.36
NZDJPY,20080320,160500,78.35,78.36,78.34,78.36
NZDJPY,20080320,160600,78.35,78.37,78.34,78.37
NZDJPY,20080320,160700,78.38,78.41,78.37,78.41
NZDJPY,20080320,160800,78.42,78.44,78.42,78.43
NZDJPY,20080320,160900,78.41,78.41,78.37,78.37
NZDJPY,20080320,161000,78.36,78.36,78.28,78.29
NZDJPY,20080320,161100,78.30,78.30,78.22,78.23
NZDJPY,20080320,161200,78.24,78.28,78.24,78.28
NZDJPY,20080320,161300,78.27,78.29,78.27,78.27
NZDJPY,20080320,161400,78.25,78.25,78.17,78.17
NZDJPY,20080320,161500,78.18,78.18,78.14,78.16
NZDJPY,20080320,161600,78.17,78.19,78.14,78.14
NZDJPY,20080320,161700,78.15,78.16,78.13,78.16
NZDJPY,20080320,161800,78.15,78.22,78.15,78.22
NZDJPY,20080320,161900,78.21,78.21,78.14,78.14
NZDJPY,20080320,162000,78.15,78.19,78.15,78.19
NZDJPY,20080320,162100,78.18,78.18,78.12,78.12
NZDJPY,20080320,162200,78.13,78.13,78.02,78.02
NZDJPY,20080320,162300,78.03,78.09,78.02,78.05
NZDJPY,20080320,162400,78.04,78.07,78.03,78.06
NZDJPY,20080320,162500,78.07,78.12,78.07,78.11
NZDJPY,20080320,162600,78.10,78.10,78.08,78.08
NZDJPY,20080320,162700,78.09,78.09,78.05,78.05
NZDJPY,20080320,162800,78.06,78.07,78.03,78.03
NZDJPY,20080320,162900,78.02,78.05,78.00,78.05
NZDJPY,20080320,163000,78.04,78.05,78.01,78.03
NZDJPY,20080320,163100,78.04,78.04,78.03,78.03
NZDJPY,20080320,163200,78.02,78.03,77.92,77.92
NZDJPY,20080320,163300,77.93,77.96,77.93,77.94
NZDJPY,20080320,163400,77.94,77.94,77.93,77.93
NZDJPY,20080320,163500,77.92,77.92,77.80,77.80
NZDJPY,20080320,163600,77.79,77.81,77.78,77.78
NZDJPY,20080320,163700,77.79,77.81,77.77,77.79
NZDJPY,20080320,163800,77.77,77.78,77.75,77.76
NZDJPY,20080320,163900,77.75,77.76,77.68,77.71
NZDJPY,20080320,164000,77.70,77.75,77.66,77.75
NZDJPY,20080320,164100,77.76,77.76,77.72,77.73
NZDJPY,20080320,164200,77.74,77.79,77.74,77.79
NZDJPY,20080320,164300,77.80,77.80,77.77,77.78
NZDJPY,20080320,164400,77.79,77.83,77.78,77.79
NZDJPY,20080320,164500,77.80,77.80,77.74,77.74
NZDJPY,20080320,164600,77.73,77.73,77.72,77.72
NZDJPY,20080320,164700,77.71,77.71,77.64,77.64
NZDJPY,20080320,164800,77.65,77.67,77.65,77.66
NZDJPY,20080320,164900,77.65,77.66,77.64,77.64
NZDJPY,20080320,165000,77.65,77.67,77.65,77.66
NZDJPY,20080320,165100,77.65,77.66,77.64,77.66
NZDJPY,20080320,165200,77.65,77.65,77.59,77.59
NZDJPY,20080320,165300,77.61,77.67,77.61,77.67
NZDJPY,20080320,165400,77.67,77.68,77.67,77.68
NZDJPY,20080320,165500,77.67,77.68,77.66,77.66
NZDJPY,20080320,165600,77.67,77.73,77.67,77.73
NZDJPY,20080320,165700,77.75,77.75,77.73,77.73
NZDJPY,20080320,165800,77.72,77.80,77.72,77.80
NZDJPY,20080320,165900,77.83,77.83,77.80,77.81
NZDJPY,20080320,170000,77.80,77.80,77.76,77.80
NZDJPY,20080320,170100,77.81,77.86,77.81,77.82
NZDJPY,20080320,170200,77.81,77.83,77.80,77.83
NZDJPY,20080320,170300,77.84,78.00,77.84,78.00
NZDJPY,20080320,170400,78.01,78.04,78.01,78.04
NZDJPY,20080320,170500,78.06,78.08,78.04,78.05
NZDJPY,20080320,170600,78.04,78.06,78.00,78.00
NZDJPY,20080320,170700,77.97,77.97,77.92,77.94
NZDJPY,20080320,170800,77.95,77.99,77.94,77.99
NZDJPY,20080320,170900,78.00,78.02,77.99,77.99
NZDJPY,20080320,171000,77.98,77.98,77.92,77.92
NZDJPY,20080320,171100,77.91,77.91,77.82,77.84
NZDJPY,20080320,171200,77.85,77.85,77.77,77.81
NZDJPY,20080320,171300,77.80,77.84,77.79,77.84
NZDJPY,20080320,171400,77.86,77.92,77.86,77.92
NZDJPY,20080320,171500,77.91,77.91,77.85,77.85
NZDJPY,20080320,171600,77.84,77.85,77.84,77.85
NZDJPY,20080320,171700,77.86,77.86,77.83,77.83
NZDJPY,20080320,171800,77.82,77.89,77.82,77.87
NZDJPY,20080320,171900,77.88,77.88,77.87,77.88
NZDJPY,20080320,172000,77.86,77.87,77.82,77.82
NZDJPY,20080320,172100,77.81,77.82,77.78,77.78
NZDJPY,20080320,172200,77.75,77.79,77.73,77.79
NZDJPY,20080320,172300,77.80,77.81,77.78,77.78
NZDJPY,20080320,172400,77.80,77.81,77.78,77.80
NZDJPY,20080320,172500,77.81,77.82,77.80,77.81
NZDJPY,20080320,172600,77.80,77.80,77.79,77.80
NZDJPY,20080320,172700,77.81,77.84,77.81,77.84
NZDJPY,20080320,172800,77.85,77.87,77.85,77.87
NZDJPY,20080320,172900,77.88,77.88,77.87,77.87
NZDJPY,20080320,173000,77.86,77.88,77.86,77.88
NZDJPY,20080320,173100,77.89,77.90,77.89,77.89
NZDJPY,20080320,173200,77.90,77.93,77.90,77.92
NZDJPY,20080320,173300,77.91,77.93,77.91,77.93
NZDJPY,20080320,173400,77.94,77.97,77.94,77.95
NZDJPY,20080320,173500,77.92,77.92,77.77,77.77
NZDJPY,20080320,173600,77.76,77.76,77.67,77.71
NZDJPY,20080320,173700,77.72,77.74,77.72,77.73
NZDJPY,20080320,173800,77.72,77.72,77.71,77.72
NZDJPY,20080320,173900,77.71,77.72,77.71,77.72
NZDJPY,20080320,174000,77.71,77.74,77.71,77.74
NZDJPY,20080320,174100,77.75,77.77,77.75,77.75
NZDJPY,20080320,174200,77.76,77.78,77.76,77.77
NZDJPY,20080320,174300,77.78,77.78,77.76,77.77
NZDJPY,20080320,174400,77.76,77.78,77.76,77.78
NZDJPY,20080320,174500,77.79,77.81,77.79,77.81
NZDJPY,20080320,174600,77.82,77.82,77.80,77.80
NZDJPY,20080320,174700,77.79,77.79,77.69,77.69
NZDJPY,20080320,174800,77.67,77.74,77.67,77.72
NZDJPY,20080320,174900,77.71,77.71,77.67,77.69
NZDJPY,20080320,175000,77.67,77.70,77.67,77.70
NZDJPY,20080320,175100,77.69,77.69,77.68,77.68
NZDJPY,20080320,175200,77.69,77.69,77.69,77.69
NZDJPY,20080320,175300,77.69,77.70,77.65,77.65
NZDJPY,20080320,175400,77.64,77.64,77.61,77.61
NZDJPY,20080320,175500,77.60,77.61,77.59,77.61
NZDJPY,20080320,175600,77.62,77.62,77.60,77.62
NZDJPY,20080320,175700,77.61,77.61,77.53,77.54
NZDJPY,20080320,175800,77.55,77.58,77.55,77.58
NZDJPY,20080320,175900,77.59,77.62,77.59,77.61
NZDJPY,20080320,180000,77.62,77.73,77.62,77.72
NZDJPY,20080320,180100,77.68,77.68,77.62,77.62
NZDJPY,20080320,180200,77.63,77.65,77.63,77.65
NZDJPY,20080320,180300,77.64,77.65,77.62,77.65
NZDJPY,20080320,180400,77.64,77.66,77.64,77.66
NZDJPY,20080320,180500,77.65,77.76,77.65,77.76
NZDJPY,20080320,180600,77.75,77.76,77.74,77.76
NZDJPY,20080320,180700,77.77,77.80,77.77,77.80
NZDJPY,20080320,180800,77.81,77.92,77.81,77.91
NZDJPY,20080320,180900,77.89,77.92,77.89,77.89
NZDJPY,20080320,181000,77.88,77.88,77.86,77.86
NZDJPY,20080320,181100,77.85,77.85,77.83,77.83
NZDJPY,20080320,181200,77.84,77.86,77.84,77.86
NZDJPY,20080320,181300,77.86,77.86,77.86,77.86
NZDJPY,20080320,181400,77.87,77.92,77.86,77.92
NZDJPY,20080320,181500,77.93,77.97,77.93,77.97
NZDJPY,20080320,181600,77.96,77.96,77.94,77.94
NZDJPY,20080320,181700,77.93,77.94,77.93,77.94
NZDJPY,20080320,181800,77.93,77.93,77.89,77.91
NZDJPY,20080320,181900,77.92,77.92,77.90,77.92
NZDJPY,20080320,182000,77.91,77.93,77.89,77.93
NZDJPY,20080320,182100,77.92,77.92,77.92,77.92
NZDJPY,20080320,182200,77.93,77.94,77.92,77.94
NZDJPY,20080320,182300,77.95,77.98,77.95,77.98
NZDJPY,20080320,182400,77.99,78.00,77.97,78.00
NZDJPY,20080320,182500,77.99,78.00,77.99,78.00
NZDJPY,20080320,182600,78.02,78.04,78.02,78.03
NZDJPY,20080320,182700,78.02,78.03,78.01,78.03
NZDJPY,20080320,182800,78.02,78.02,78.00,78.02
NZDJPY,20080320,182900,78.03,78.06,78.02,78.06
NZDJPY,20080320,183000,78.05,78.05,78.02,78.05
NZDJPY,20080320,183100,78.04,78.05,78.04,78.05
NZDJPY,20080320,183200,78.04,78.04,78.01,78.01
NZDJPY,20080320,183300,78.00,78.02,77.99,78.02
NZDJPY,20080320,183400,78.03,78.07,78.03,78.07
NZDJPY,20080320,183500,78.08,78.09,78.08,78.08
NZDJPY,20080320,183600,78.07,78.07,78.06,78.06
NZDJPY,20080320,183700,78.07,78.09,78.06,78.09
NZDJPY,20080320,183800,78.08,78.10,78.08,78.09
NZDJPY,20080320,183900,78.08,78.08,78.06,78.06
NZDJPY,20080320,184000,78.07,78.07,78.06,78.06
NZDJPY,20080320,184100,78.07,78.07,78.05,78.07
NZDJPY,20080320,184200,78.06,78.09,78.06,78.09
NZDJPY,20080320,184300,78.08,78.08,78.08,78.08
NZDJPY,20080320,184400,78.09,78.09,78.08,78.08
NZDJPY,20080320,184500,78.07,78.08,78.07,78.08
NZDJPY,20080320,184600,78.09,78.11,78.09,78.10
NZDJPY,20080320,184700,78.09,78.14,78.09,78.14
NZDJPY,20080320,184800,78.15,78.17,78.15,78.17
NZDJPY,20080320,184900,78.18,78.21,78.18,78.21
NZDJPY,20080320,185000,78.22,78.22,78.19,78.20
NZDJPY,20080320,185100,78.21,78.25,78.20,78.25
NZDJPY,20080320,185200,78.24,78.25,78.24,78.25
NZDJPY,20080320,185300,78.24,78.24,78.21,78.23
NZDJPY,20080320,185400,78.22,78.22,78.19,78.20
NZDJPY,20080320,185500,78.21,78.29,78.21,78.29
NZDJPY,20080320,185600,78.30,78.31,78.29,78.31
NZDJPY,20080320,185700,78.32,78.32,78.30,78.30
NZDJPY,20080320,185800,78.29,78.31,78.29,78.30
NZDJPY,20080320,185900,78.31,78.34,78.31,78.34
NZDJPY,20080320,190000,78.35,78.37,78.34,78.37
NZDJPY,20080320,190100,78.36,78.39,78.36,78.38
NZDJPY,20080320,190200,78.39,78.39,78.33,78.33
NZDJPY,20080320,190300,78.34,78.36,78.34,78.35
NZDJPY,20080320,190400,78.34,78.34,78.33,78.34
NZDJPY,20080320,190500,78.33,78.33,78.32,78.33
NZDJPY,20080320,190600,78.34,78.34,78.23,78.23
NZDJPY,20080320,190700,78.24,78.28,78.24,78.28
NZDJPY,20080320,190800,78.27,78.27,78.25,78.25
NZDJPY,20080320,190900,78.24,78.24,78.22,78.22
NZDJPY,20080320,191000,78.21,78.22,78.21,78.21
NZDJPY,20080320,191100,78.19,78.20,78.17,78.19
NZDJPY,20080320,191200,78.20,78.22,78.20,78.21
NZDJPY,20080320,191300,78.22,78.22,78.20,78.20
NZDJPY,20080320,191400,78.20,78.20,78.20,78.20
NZDJPY,20080320,191500,78.19,78.20,78.19,78.20
NZDJPY,20080320,191600,78.19,78.19,78.19,78.19
NZDJPY,20080320,191700,78.20,78.21,78.20,78.21
NZDJPY,20080320,191800,78.20,78.22,78.20,78.22
NZDJPY,20080320,191900,78.21,78.22,78.20,78.21
NZDJPY,20080320,192000,78.22,78.23,78.20,78.20
NZDJPY,20080320,192100,78.19,78.20,78.19,78.19
NZDJPY,20080320,192200,78.20,78.20,78.19,78.19
NZDJPY,20080320,192300,78.20,78.20,78.19,78.19
NZDJPY,20080320,192400,78.20,78.21,78.19,78.21
NZDJPY,20080320,192500,78.20,78.21,78.20,78.20
NZDJPY,20080320,192600,78.19,78.19,78.18,78.18
NZDJPY,20080320,192700,78.19,78.26,78.19,78.26
NZDJPY,20080320,192800,78.29,78.29,78.28,78.29
NZDJPY,20080320,192900,78.28,78.28,78.28,78.28
NZDJPY,20080320,193000,78.28,78.30,78.28,78.29
NZDJPY,20080320,193100,78.28,78.28,78.26,78.28
NZDJPY,20080320,193200,78.27,78.27,78.25,78.25
NZDJPY,20080320,193300,78.25,78.25,78.25,78.25
NZDJPY,20080320,193400,78.24,78.24,78.21,78.22
NZDJPY,20080320,193500,78.23,78.28,78.23,78.28
NZDJPY,20080320,193600,78.27,78.31,78.27,78.31
NZDJPY,20080320,193700,78.32,78.33,78.31,78.33
NZDJPY,20080320,193800,78.34,78.35,78.34,78.35
NZDJPY,20080320,193900,78.36,78.40,78.36,78.40
NZDJPY,20080320,194000,78.39,78.40,78.39,78.40
NZDJPY,20080320,194100,78.41,78.42,78.41,78.42
NZDJPY,20080320,194200,78.41,78.42,78.40,78.40
NZDJPY,20080320,194300,78.41,78.41,78.40,78.40
NZDJPY,20080320,194400,78.41,78.41,78.36,78.36
NZDJPY,20080320,194500,78.37,78.37,78.36,78.36
NZDJPY,20080320,194600,78.35,78.36,78.34,78.34
NZDJPY,20080320,194700,78.35,78.35,78.33,78.33
NZDJPY,20080320,194800,78.34,78.35,78.34,78.35
NZDJPY,20080320,194900,78.36,78.38,78.36,78.37
NZDJPY,20080320,195000,78.36,78.37,78.36,78.37
NZDJPY,20080320,195100,78.37,78.37,78.36,78.37
NZDJPY,20080320,195200,78.36,78.39,78.36,78.39
NZDJPY,20080320,195300,78.40,78.40,78.39,78.40
NZDJPY,20080320,195400,78.41,78.45,78.41,78.45
NZDJPY,20080320,195500,78.46,78.47,78.46,78.47
NZDJPY,20080320,195600,78.48,78.48,78.47,78.48
NZDJPY,20080320,195700,78.49,78.50,78.49,78.50
NZDJPY,20080320,195800,78.49,78.49,78.48,78.48
NZDJPY,20080320,195900,78.49,78.51,78.48,78.51
NZDJPY,20080320,200000,78.50,78.52,78.49,78.51
NZDJPY,20080320,200100,78.52,78.52,78.50,78.51
NZDJPY,20080320,200200,78.52,78.55,78.52,78.55
NZDJPY,20080320,200300,78.55,78.55,78.55,78.55
NZDJPY,20080320,200400,78.54,78.63,78.54,78.62
NZDJPY,20080320,200500,78.63,78.64,78.62,78.64
NZDJPY,20080320,200600,78.65,78.66,78.64,78.64
NZDJPY,20080320,200700,78.63,78.63,78.59,78.59
NZDJPY,20080320,200800,78.58,78.58,78.58,78.58
NZDJPY,20080320,200900,78.59,78.60,78.58,78.58
NZDJPY,20080320,201000,78.57,78.58,78.56,78.58
NZDJPY,20080320,201100,78.59,78.59,78.58,78.58
NZDJPY,20080320,201200,78.58,78.58,78.58,78.58
NZDJPY,20080320,201300,78.58,78.58,78.57,78.57
NZDJPY,20080320,201400,78.58,78.58,78.57,78.58
NZDJPY,20080320,201500,78.59,78.59,78.58,78.58
NZDJPY,20080320,201600,78.59,78.60,78.59,78.59
NZDJPY,20080320,201700,78.58,78.62,78.58,78.62
NZDJPY,20080320,201800,78.61,78.62,78.61,78.62
NZDJPY,20080320,201900,78.61,78.61,78.61,78.61
NZDJPY,20080320,202000,78.61,78.61,78.61,78.61
NZDJPY,20080320,202100,78.62,78.64,78.61,78.63
NZDJPY,20080320,202200,78.64,78.66,78.64,78.66
NZDJPY,20080320,202300,78.66,78.69,78.66,78.69
NZDJPY,20080320,202400,78.68,78.69,78.68,78.68
NZDJPY,20080320,202500,78.68,78.68,78.68,78.68
NZDJPY,20080320,202600,78.67,78.69,78.67,78.68
NZDJPY,20080320,202700,78.69,78.69,78.68,78.68
NZDJPY,20080320,202800,78.69,78.69,78.67,78.68
NZDJPY,20080320,202900,78.67,78.67,78.67,78.67
NZDJPY,20080320,203000,78.67,78.68,78.67,78.67
NZDJPY,20080320,203100,78.68,78.68,78.67,78.67
NZDJPY,20080320,203200,78.68,78.70,78.68,78.69
NZDJPY,20080320,203300,78.70,78.71,78.70,78.70
NZDJPY,20080320,203400,78.69,78.69,78.68,78.69
NZDJPY,20080320,203500,78.69,78.69,78.67,78.67
NZDJPY,20080320,203600,78.66,78.66,78.62,78.62
NZDJPY,20080320,203700,78.63,78.65,78.63,78.64
NZDJPY,20080320,203800,78.65,78.65,78.64,78.65
NZDJPY,20080320,203900,78.64,78.64,78.64,78.64
NZDJPY,20080320,204000,78.62,78.62,78.58,78.58
NZDJPY,20080320,204100,78.57,78.57,78.56,78.57
NZDJPY,20080320,204200,78.56,78.56,78.55,78.56
NZDJPY,20080320,204300,78.55,78.55,78.53,78.54
NZDJPY,20080320,204400,78.53,78.54,78.52,78.52
NZDJPY,20080320,204500,78.51,78.51,78.50,78.51
NZDJPY,20080320,204600,78.51,78.51,78.51,78.51
NZDJPY,20080320,204700,78.52,78.52,78.50,78.51
NZDJPY,20080320,204800,78.52,78.53,78.52,78.53
NZDJPY,20080320,204900,78.54,78.56,78.54,78.55
NZDJPY,20080320,205000,78.56,78.56,78.54,78.55
NZDJPY,20080320,205100,78.55,78.56,78.55,78.56
NZDJPY,20080320,205200,78.55,78.55,78.54,78.55
NZDJPY,20080320,205300,78.55,78.55,78.55,78.55
NZDJPY,20080320,205400,78.54,78.54,78.47,78.47
NZDJPY,20080320,205500,78.48,78.49,78.47,78.49
NZDJPY,20080320,205600,78.50,78.50,78.50,78.50
NZDJPY,20080320,205700,78.49,78.49,78.48,78.48
NZDJPY,20080320,205800,78.47,78.49,78.47,78.47
NZDJPY,20080320,205900,78.46,78.47,78.46,78.47
NZDJPY,20080320,210000,78.47,78.49,78.46,78.49
NZDJPY,20080320,210100,78.50,78.51,78.49,78.49
NZDJPY,20080320,210200,78.50,78.50,78.50,78.50
NZDJPY,20080320,210300,78.50,78.51,78.50,78.51
NZDJPY,20080320,210400,78.50,78.51,78.50,78.51
NZDJPY,20080320,210500,78.51,78.53,78.51,78.53
NZDJPY,20080320,210600,78.54,78.55,78.54,78.55
NZDJPY,20080320,210700,78.56,78.56,78.56,78.56
NZDJPY,20080320,210800,78.56,78.56,78.55,78.55
NZDJPY,20080320,210900,78.55,78.55,78.55,78.55
NZDJPY,20080320,211000,78.55,78.55,78.54,78.54
NZDJPY,20080320,211100,78.53,78.54,78.53,78.54
NZDJPY,20080320,211200,78.53,78.53,78.53,78.53
NZDJPY,20080320,211300,78.53,78.55,78.53,78.55
NZDJPY,20080320,211400,78.54,78.54,78.54,78.54
NZDJPY,20080320,211500,78.54,78.54,78.54,78.54
NZDJPY,20080320,211600,78.54,78.54,78.54,78.54
NZDJPY,20080320,211700,78.54,78.54,78.54,78.54
NZDJPY,20080320,211800,78.53,78.55,78.53,78.53
NZDJPY,20080320,211900,78.52,78.52,78.52,78.52
NZDJPY,20080320,212000,78.51,78.51,78.50,78.51
NZDJPY,20080320,212100,78.50,78.50,78.50,78.50
NZDJPY,20080320,212200,78.50,78.53,78.50,78.53
NZDJPY,20080320,212300,78.53,78.53,78.53,78.53
NZDJPY,20080320,212400,78.52,78.53,78.52,78.53
NZDJPY,20080320,212500,78.53,78.53,78.52,78.52
NZDJPY,20080320,212600,78.51,78.51,78.49,78.49
NZDJPY,20080320,212700,78.50,78.52,78.50,78.52
NZDJPY,20080320,212800,78.53,78.55,78.53,78.54
NZDJPY,20080320,212900,78.55,78.57,78.55,78.57
NZDJPY,20080320,213000,78.58,78.58,78.57,78.57
NZDJPY,20080320,213100,78.58,78.58,78.58,78.58
NZDJPY,20080320,213200,78.59,78.59,78.59,78.59
NZDJPY,20080320,213300,78.59,78.60,78.59,78.60
NZDJPY,20080320,213400,78.59,78.62,78.59,78.60
NZDJPY,20080320,213500,78.61,78.62,78.60,78.62
NZDJPY,20080320,213600,78.63,78.65,78.63,78.65
NZDJPY,20080320,213700,78.66,78.66,78.64,78.65
NZDJPY,20080320,213800,78.64,78.64,78.60,78.60
NZDJPY,20080320,213900,78.59,78.59,78.56,78.56
NZDJPY,20080320,214000,78.56,78.57,78.56,78.57
NZDJPY,20080320,214100,78.58,78.59,78.58,78.58
NZDJPY,20080320,214200,78.57,78.58,78.56,78.57
NZDJPY,20080320,214300,78.55,78.55,78.54,78.55
NZDJPY,20080320,214400,78.54,78.54,78.54,78.54
NZDJPY,20080320,214500,78.55,78.55,78.53,78.53
NZDJPY,20080320,214600,78.52,78.53,78.51,78.52
NZDJPY,20080320,214700,78.53,78.58,78.53,78.58
NZDJPY,20080320,214800,78.57,78.57,78.56,78.57
NZDJPY,20080320,214900,78.56,78.57,78.56,78.57
NZDJPY,20080320,215000,78.58,78.61,78.58,78.60
NZDJPY,20080320,215100,78.61,78.67,78.61,78.67
NZDJPY,20080320,215200,78.68,78.71,78.68,78.71
NZDJPY,20080320,215300,78.70,78.71,78.70,78.71
NZDJPY,20080320,215400,78.70,78.71,78.68,78.71
NZDJPY,20080320,215500,78.72,78.72,78.72,78.72
NZDJPY,20080320,215600,78.72,78.73,78.72,78.72
NZDJPY,20080320,215700,78.71,78.73,78.71,78.72
NZDJPY,20080320,215800,78.73,78.73,78.72,78.72
NZDJPY,20080320,215900,78.73,78.77,78.73,78.77
NZDJPY,20080320,220000,78.78,78.78,78.74,78.74
NZDJPY,20080320,220100,78.72,78.76,78.72,78.75
NZDJPY,20080320,220200,78.76,78.76,78.71,78.71
NZDJPY,20080320,220300,78.72,78.72,78.69,78.69
NZDJPY,20080320,220400,78.69,78.69,78.69,78.69
NZDJPY,20080320,220500,78.69,78.69,78.69,78.69
NZDJPY,20080320,220600,78.70,78.70,78.68,78.68
NZDJPY,20080320,220700,78.68,78.68,78.68,78.68
NZDJPY,20080320,220800,78.69,78.70,78.68,78.68
NZDJPY,20080320,220900,78.67,78.67,78.67,78.67
NZDJPY,20080320,221000,78.67,78.67,78.67,78.67
NZDJPY,20080320,221100,78.67,78.67,78.67,78.67
NZDJPY,20080320,221200,78.67,78.67,78.67,78.67
NZDJPY,20080320,221300,78.67,78.67,78.65,78.66
NZDJPY,20080320,221400,78.65,78.65,78.65,78.65
NZDJPY,20080320,221500,78.65,78.67,78.65,78.67
NZDJPY,20080320,221600,78.67,78.67,78.67,78.67
NZDJPY,20080320,221700,78.66,78.66,78.63,78.63
NZDJPY,20080320,221800,78.64,78.64,78.64,78.64
NZDJPY,20080320,221900,78.63,78.63,78.61,78.61
NZDJPY,20080320,222000,78.60,78.61,78.59,78.61
NZDJPY,20080320,222100,78.61,78.61,78.61,78.61
NZDJPY,20080320,222200,78.62,78.62,78.61,78.62
NZDJPY,20080320,222300,78.62,78.62,78.62,78.62
NZDJPY,20080320,222400,78.63,78.63,78.63,78.63
NZDJPY,20080320,222500,78.64,78.64,78.63,78.63
NZDJPY,20080320,222600,78.63,78.63,78.63,78.63
NZDJPY,20080320,222700,78.62,78.63,78.62,78.63
NZDJPY,20080320,222800,78.62,78.62,78.61,78.61
NZDJPY,20080320,222900,78.61,78.61,78.61,78.61
NZDJPY,20080320,223000,78.61,78.61,78.60,78.60
NZDJPY,20080320,223100,78.59,78.61,78.59,78.61
NZDJPY,20080320,223200,78.62,78.66,78.62,78.64
NZDJPY,20080320,223300,78.63,78.63,78.63,78.63
NZDJPY,20080320,223400,78.63,78.64,78.63,78.64
NZDJPY,20080320,223500,78.65,78.65,78.65,78.65
NZDJPY,20080320,223600,78.66,78.66,78.66,78.66
NZDJPY,20080320,223700,78.66,78.66,78.66,78.66
NZDJPY,20080320,223800,78.67,78.68,78.67,78.68
NZDJPY,20080320,223900,78.69,78.69,78.69,78.69
NZDJPY,20080320,224000,78.69,78.69,78.69,78.69
NZDJPY,20080320,224100,78.69,78.70,78.69,78.70
NZDJPY,20080320,224200,78.69,78.69,78.69,78.69
NZDJPY,20080320,224300,78.69,78.69,78.69,78.69
NZDJPY,20080320,224400,78.69,78.69,78.69,78.69
NZDJPY,20080320,224500,78.70,78.70,78.69,78.69
NZDJPY,20080320,224600,78.70,78.70,78.69,78.69
NZDJPY,20080320,224700,78.69,78.69,78.69,78.69
NZDJPY,20080320,224800,78.68,78.68,78.66,78.66
NZDJPY,20080320,224900,78.65,78.68,78.64,78.68
NZDJPY,20080320,225000,78.67,78.70,78.67,78.69
NZDJPY,20080320,225100,78.69,78.69,78.65,78.65
NZDJPY,20080320,225200,78.66,78.66,78.60,78.60
NZDJPY,20080320,225300,78.59,78.59,78.59,78.59
NZDJPY,20080320,225400,78.59,78.68,78.59,78.68
NZDJPY,20080320,225500,78.69,78.69,78.69,78.69
NZDJPY,20080320,225600,78.69,78.69,78.69,78.69
NZDJPY,20080320,225700,78.68,78.69,78.68,78.69
NZDJPY,20080320,225800,78.70,78.70,78.69,78.69
NZDJPY,20080320,225900,78.69,78.69,78.69,78.69
NZDJPY,20080320,230000,78.68,78.69,78.68,78.68
NZDJPY,20080320,230100,78.68,78.68,78.68,78.68
NZDJPY,20080320,230200,78.69,78.69,78.69,78.69
NZDJPY,20080320,230300,78.68,78.68,78.67,78.67
NZDJPY,20080320,230400,78.67,78.67,78.67,78.67
NZDJPY,20080320,230500,78.67,78.67,78.65,78.66
NZDJPY,20080320,230600,78.65,78.65,78.60,78.61
NZDJPY,20080320,230700,78.60,78.60,78.59,78.59
NZDJPY,20080320,230800,78.59,78.61,78.59,78.61
NZDJPY,20080320,230900,78.61,78.61,78.60,78.61
NZDJPY,20080320,231000,78.60,78.63,78.60,78.63
NZDJPY,20080320,231100,78.62,78.62,78.61,78.61
NZDJPY,20080320,231200,78.62,78.63,78.62,78.62
NZDJPY,20080320,231300,78.61,78.62,78.61,78.61
NZDJPY,20080320,231400,78.62,78.65,78.62,78.65
NZDJPY,20080320,231500,78.65,78.65,78.65,78.65
NZDJPY,20080320,231600,78.64,78.64,78.61,78.62
NZDJPY,20080320,231700,78.63,78.64,78.63,78.63
NZDJPY,20080320,231800,78.63,78.63,78.63,78.63
NZDJPY,20080320,231900,78.63,78.63,78.63,78.63
NZDJPY,20080320,232000,78.63,78.63,78.63,78.63
NZDJPY,20080320,232100,78.63,78.63,78.63,78.63
NZDJPY,20080320,232200,78.63,78.63,78.63,78.63
NZDJPY,20080320,232300,78.64,78.64,78.64,78.64
NZDJPY,20080320,232400,78.61,78.61,78.56,78.56
NZDJPY,20080320,232500,78.56,78.56,78.56,78.56
NZDJPY,20080320,232600,78.56,78.56,78.56,78.56
NZDJPY,20080320,232700,78.55,78.55,78.54,78.55
NZDJPY,20080320,232800,78.56,78.56,78.55,78.55
NZDJPY,20080320,232900,78.54,78.54,78.53,78.53
NZDJPY,20080320,233000,78.53,78.53,78.53,78.53
NZDJPY,20080320,233100,78.53,78.54,78.53,78.54
NZDJPY,20080320,233200,78.53,78.53,78.53,78.53
NZDJPY,20080320,233300,78.53,78.53,78.53,78.53
NZDJPY,20080320,233400,78.53,78.56,78.53,78.56
NZDJPY,20080320,233500,78.55,78.56,78.55,78.56
NZDJPY,20080320,233600,78.57,78.59,78.57,78.59
NZDJPY,20080320,233700,78.59,78.59,78.59,78.59
NZDJPY,20080320,233800,78.59,78.59,78.59,78.59
NZDJPY,20080320,233900,78.58,78.59,78.58,78.59
NZDJPY,20080320,234000,78.59,78.59,78.59,78.59
NZDJPY,20080320,234100,78.58,78.58,78.58,78.58
NZDJPY,20080320,234200,78.57,78.57,78.53,78.53
NZDJPY,20080320,234300,78.52,78.52,78.51,78.51
NZDJPY,20080320,234400,78.52,78.52,78.52,78.52
NZDJPY,20080320,234500,78.51,78.51,78.50,78.50
NZDJPY,20080320,234600,78.49,78.50,78.48,78.50
NZDJPY,20080320,234700,78.51,78.51,78.50,78.50
NZDJPY,20080320,234800,78.50,78.50,78.49,78.49
NZDJPY,20080320,234900,78.49,78.49,78.48,78.48
NZDJPY,20080320,235000,78.48,78.48,78.48,78.48
NZDJPY,20080320,235100,78.49,78.49,78.49,78.49
NZDJPY,20080320,235200,78.49,78.49,78.49,78.49
NZDJPY,20080320,235300,78.49,78.49,78.48,78.49
NZDJPY,20080320,235400,78.48,78.48,78.48,78.48
NZDJPY,20080320,235500,78.47,78.47,78.47,78.47
NZDJPY,20080320,235600,78.47,78.47,78.47,78.47
NZDJPY,20080320,235700,78.47,78.47,78.47,78.47
NZDJPY,20080320,235800,78.47,78.47,78.46,78.46
NZDJPY,20080320,235900,78.47,78.48,78.47,78.48
NZDJPY,20080321,000000,78.47,78.47,78.47,78.47
XAUUSD,20080320,000100,942.7,942.7,942.3,942.4
XAUUSD,20080320,000200,942.5,942.6,942.5,942.5
XAUUSD,20080320,000300,942.6,942.7,942.6,942.7
XAUUSD,20080320,000400,942.6,942.6,942.6,942.6
XAUUSD,20080320,000500,942.5,942.6,942.5,942.6
XAUUSD,20080320,000600,942.5,942.5,942.2,942.2
XAUUSD,20080320,000700,942.0,942.0,941.6,941.7
XAUUSD,20080320,000800,941.9,942.0,941.8,941.8
XAUUSD,20080320,000900,941.7,941.8,941.7,941.8
XAUUSD,20080320,001100,941.9,941.9,941.8,941.8
XAUUSD,20080320,001300,941.9,941.9,941.9,941.9
XAUUSD,20080320,001400,942.0,942.0,941.9,942.0
XAUUSD,20080320,001500,942.1,942.2,942.1,942.2
XAUUSD,20080320,001700,942.3,942.3,942.3,942.3
XAUUSD,20080320,001800,942.2,942.5,942.2,942.5
XAUUSD,20080320,002000,942.6,942.6,942.6,942.6
XAUUSD,20080320,002100,942.7,942.8,942.7,942.8
XAUUSD,20080320,002400,942.9,943.0,942.9,943.0
XAUUSD,20080320,002500,943.1,943.1,943.1,943.1
XAUUSD,20080320,002600,943.2,943.2,943.2,943.2
XAUUSD,20080320,002700,942.9,942.9,942.6,942.7
XAUUSD,20080320,002800,942.6,942.6,942.0,942.0
XAUUSD,20080320,002900,941.9,941.9,941.7,941.9
XAUUSD,20080320,003000,942.0,942.2,941.9,942.2
XAUUSD,20080320,003100,942.3,942.4,942.3,942.4
XAUUSD,20080320,003200,942.3,942.3,942.3,942.3
XAUUSD,20080320,003300,942.2,942.2,942.1,942.1
XAUUSD,20080320,003400,942.3,942.3,941.8,941.8
XAUUSD,20080320,003500,941.9,941.9,941.8,941.8
XAUUSD,20080320,003600,941.7,941.7,941.7,941.7
XAUUSD,20080320,003900,941.8,941.9,941.8,941.9
XAUUSD,20080320,004000,942.0,942.0,942.0,942.0
XAUUSD,20080320,004100,942.1,942.2,942.1,942.2
XAUUSD,20080320,004200,942.3,942.3,942.3,942.3
XAUUSD,20080320,004300,941.9,942.1,941.9,942.1
XAUUSD,20080320,004400,942.0,942.0,941.7,941.7
XAUUSD,20080320,004500,941.8,941.8,941.5,941.7
XAUUSD,20080320,004600,941.6,941.6,940.5,940.5
XAUUSD,20080320,004700,940.6,940.7,940.6,940.7
XAUUSD,20080320,004800,940.8,941.0,940.7,940.8
XAUUSD,20080320,004900,940.7,940.7,940.2,940.2
XAUUSD,20080320,005000,940.1,940.1,940.1,940.1
XAUUSD,20080320,005100,940.2,940.2,938.6,938.6
XAUUSD,20080320,005200,938.8,939.0,938.2,938.2
XAUUSD,20080320,005300,938.3,938.4,937.9,938.2
XAUUSD,20080320,005400,938.3,938.6,938.3,938.5
XAUUSD,20080320,005500,938.6,938.7,938.6,938.6
XAUUSD,20080320,005600,938.5,938.8,938.4,938.8
XAUUSD,20080320,005700,938.9,938.9,938.8,938.8
XAUUSD,20080320,005800,938.9,939.0,938.9,938.9
XAUUSD,20080320,005900,939.0,939.0,938.6,938.6
XAUUSD,20080320,010000,938.7,938.8,938.6,938.7
XAUUSD,20080320,010100,938.6,938.6,938.6,938.6
XAUUSD,20080320,010200,938.7,939.0,938.7,938.9
XAUUSD,20080320,010300,939.0,939.0,939.0,939.0
XAUUSD,20080320,010400,938.9,938.9,938.9,938.9
XAUUSD,20080320,010500,939.0,939.0,938.9,938.9
XAUUSD,20080320,010600,939.0,939.0,938.9,939.0
XAUUSD,20080320,010700,938.9,938.9,938.8,938.8
XAUUSD,20080320,010800,938.9,938.9,938.8,938.9
XAUUSD,20080320,010900,938.8,938.9,938.8,938.8
XAUUSD,20080320,011000,938.7,938.7,938.7,938.7
XAUUSD,20080320,011100,938.6,938.7,938.4,938.6
XAUUSD,20080320,011200,938.7,938.8,938.7,938.8
XAUUSD,20080320,011300,938.7,938.8,938.6,938.7
XAUUSD,20080320,011400,938.8,938.8,938.6,938.7
XAUUSD,20080320,011500,938.6,938.6,938.5,938.5
XAUUSD,20080320,011600,938.4,938.7,938.4,938.7
XAUUSD,20080320,011700,938.8,938.9,938.8,938.9
XAUUSD,20080320,011800,938.8,938.9,938.7,938.9
XAUUSD,20080320,012100,938.8,938.8,938.4,938.5
XAUUSD,20080320,012200,938.4,938.4,937.4,937.4
XAUUSD,20080320,012300,937.5,937.6,931.4,931.4
XAUUSD,20080320,012400,931.8,933.0,931.8,933.0
XAUUSD,20080320,012500,932.9,932.9,932.2,932.2
XAUUSD,20080320,012600,932.3,932.9,932.3,932.5
XAUUSD,20080320,012700,932.7,932.7,932.4,932.6
XAUUSD,20080320,012800,932.8,934.3,932.8,934.3
XAUUSD,20080320,012900,934.6,934.8,933.6,933.6
XAUUSD,20080320,013000,933.7,934.0,933.5,933.9
XAUUSD,20080320,013100,933.7,933.8,933.6,933.6
XAUUSD,20080320,013200,933.5,933.5,932.8,932.9
XAUUSD,20080320,013300,933.0,933.0,932.6,932.6
XAUUSD,20080320,013400,932.4,932.4,931.5,931.6
XAUUSD,20080320,013500,931.5,931.8,931.5,931.7
XAUUSD,20080320,013600,931.6,931.8,931.5,931.7
XAUUSD,20080320,013700,931.6,931.7,931.4,931.6
XAUUSD,20080320,013800,931.7,931.7,931.6,931.6
XAUUSD,20080320,013900,931.4,931.4,925.7,926.3
XAUUSD,20080320,014000,927.0,927.3,922.7,922.7
XAUUSD,20080320,014100,922.1,922.1,916.2,919.7
XAUUSD,20080320,014200,919.9,919.9,919.6,919.9
XAUUSD,20080320,014300,920.0,923.7,920.0,923.7
XAUUSD,20080320,014400,924.6,924.6,923.8,924.1
XAUUSD,20080320,014500,923.1,923.1,922.0,922.5
XAUUSD,20080320,014600,922.6,923.8,922.6,923.8
XAUUSD,20080320,014700,923.7,924.2,923.7,924.2
XAUUSD,20080320,014800,924.4,924.5,923.9,924.5
XAUUSD,20080320,014900,924.7,926.6,924.7,926.1
XAUUSD,20080320,015000,926.2,926.9,926.0,926.1
XAUUSD,20080320,015100,925.8,925.8,925.2,925.2
XAUUSD,20080320,015200,924.8,925.3,924.7,924.7
XAUUSD,20080320,015300,924.4,925.2,924.4,925.2
XAUUSD,20080320,015400,925.1,925.4,924.9,925.3
XAUUSD,20080320,015500,925.5,925.6,924.8,925.6
XAUUSD,20080320,015600,926.0,926.1,925.2,925.2
XAUUSD,20080320,015700,925.1,925.1,924.1,924.1
XAUUSD,20080320,015800,923.2,923.8,923.2,923.5
XAUUSD,20080320,015900,923.2,923.3,920.6,920.6
XAUUSD,20080320,020000,920.2,920.4,919.8,920.1
XAUUSD,20080320,020100,919.9,919.9,915.5,916.9
XAUUSD,20080320,020200,916.8,917.7,915.9,917.7
XAUUSD,20080320,020300,917.9,918.4,917.6,917.9
XAUUSD,20080320,020400,918.1,920.6,918.1,920.5
XAUUSD,20080320,020500,920.7,920.9,920.7,920.8
XAUUSD,20080320,020600,920.7,920.7,920.3,920.4
XAUUSD,20080320,020700,921.0,921.3,920.9,921.3
XAUUSD,20080320,020800,921.4,921.4,921.0,921.0
XAUUSD,20080320,020900,920.8,920.9,920.4,920.6
XAUUSD,20080320,021000,920.5,920.5,920.3,920.3
XAUUSD,20080320,021100,919.3,919.6,919.2,919.6
XAUUSD,20080320,021200,919.7,920.0,919.5,920.0
XAUUSD,20080320,021300,919.8,919.9,919.7,919.9
XAUUSD,20080320,021400,919.8,920.2,919.8,920.2
XAUUSD,20080320,021500,920.3,920.5,920.3,920.5
XAUUSD,20080320,021600,920.6,921.9,920.6,921.7
XAUUSD,20080320,021700,922.2,924.3,922.2,924.3
XAUUSD,20080320,021800,924.9,924.9,924.3,924.8
XAUUSD,20080320,021900,924.9,925.7,924.8,925.6
XAUUSD,20080320,022000,925.3,925.3,924.9,925.1
XAUUSD,20080320,022100,925.2,925.2,925.0,925.2
XAUUSD,20080320,022200,925.1,925.3,925.1,925.3
XAUUSD,20080320,022300,925.4,925.5,925.3,925.4
XAUUSD,20080320,022400,925.3,925.5,925.3,925.5
XAUUSD,20080320,022500,925.7,926.0,925.7,926.0
XAUUSD,20080320,022600,926.2,926.7,926.2,926.6
XAUUSD,20080320,022700,926.4,926.4,926.0,926.2
XAUUSD,20080320,022800,926.1,926.2,926.1,926.2
XAUUSD,20080320,022900,926.4,926.5,926.2,926.4
XAUUSD,20080320,023000,926.3,926.8,926.3,926.6
XAUUSD,20080320,023100,926.7,926.9,926.7,926.8
XAUUSD,20080320,023200,926.9,927.3,926.9,927.3
XAUUSD,20080320,023300,927.4,927.5,927.4,927.4
XAUUSD,20080320,023400,927.2,927.7,927.0,927.7
XAUUSD,20080320,023500,928.0,928.3,928.0,928.0
XAUUSD,20080320,023600,927.9,928.9,927.9,928.9
XAUUSD,20080320,023700,929.0,929.2,929.0,929.2
XAUUSD,20080320,023800,929.1,929.2,928.9,929.2
XAUUSD,20080320,023900,929.3,929.4,929.3,929.4
XAUUSD,20080320,024000,929.3,929.3,928.8,928.8
XAUUSD,20080320,024100,928.7,928.7,927.4,927.4
XAUUSD,20080320,024200,927.7,927.9,927.5,927.8
XAUUSD,20080320,024300,928.0,928.7,927.6,927.6
XAUUSD,20080320,024400,927.9,928.6,927.9,928.4
XAUUSD,20080320,024500,928.3,928.6,928.3,928.6
XAUUSD,20080320,024700,928.7,929.6,928.7,929.5
XAUUSD,20080320,024800,929.7,929.9,928.6,928.6
XAUUSD,20080320,024900,928.7,929.2,928.6,929.0
XAUUSD,20080320,025000,928.9,929.2,928.9,929.2
XAUUSD,20080320,025100,929.4,929.9,929.4,929.9
XAUUSD,20080320,025200,930.0,930.2,930.0,930.2
XAUUSD,20080320,025300,930.3,930.8,930.2,930.6
XAUUSD,20080320,025400,930.7,930.8,930.6,930.6
XAUUSD,20080320,025500,930.5,930.7,930.5,930.7
XAUUSD,20080320,025600,930.6,930.9,930.6,930.9
XAUUSD,20080320,025700,930.8,930.8,930.3,930.3
XAUUSD,20080320,025800,930.2,930.3,930.1,930.2
XAUUSD,20080320,030000,930.3,930.5,930.3,930.5
XAUUSD,20080320,030100,930.6,930.9,930.6,930.9
XAUUSD,20080320,030200,931.0,931.2,931.0,931.2
XAUUSD,20080320,030300,931.3,931.7,931.3,931.6
XAUUSD,20080320,030400,931.8,931.8,931.7,931.8
XAUUSD,20080320,030500,931.7,931.9,931.7,931.9
XAUUSD,20080320,030600,932.0,932.5,932.0,932.5
XAUUSD,20080320,030700,932.4,932.4,931.8,932.1
XAUUSD,20080320,030800,932.3,932.5,932.2,932.5
XAUUSD,20080320,030900,932.6,932.6,932.4,932.4
XAUUSD,20080320,031000,932.1,932.4,931.8,931.8
XAUUSD,20080320,031100,931.7,931.7,931.3,931.5
XAUUSD,20080320,031200,931.4,931.4,930.9,930.9
XAUUSD,20080320,031300,930.8,931.1,930.8,931.0
XAUUSD,20080320,031400,930.9,931.1,930.7,931.0
XAUUSD,20080320,031500,931.1,931.2,931.1,931.2
XAUUSD,20080320,031600,931.1,931.2,931.1,931.2
XAUUSD,20080320,031700,931.3,931.9,931.2,931.7
XAUUSD,20080320,031800,931.6,932.3,931.6,932.3
XAUUSD,20080320,031900,932.4,932.5,932.4,932.5
XAUUSD,20080320,032000,932.6,932.6,932.6,932.6
XAUUSD,20080320,032100,932.7,932.9,932.7,932.9
XAUUSD,20080320,032200,933.0,933.1,933.0,933.1
XAUUSD,20080320,032300,933.2,933.7,933.2,933.6
XAUUSD,20080320,032400,933.7,933.9,933.7,933.9
XAUUSD,20080320,032500,933.8,933.8,933.3,933.5
XAUUSD,20080320,032600,933.3,933.4,933.2,933.2
XAUUSD,20080320,032700,933.1,933.3,933.0,933.3
XAUUSD,20080320,032800,933.2,933.2,932.6,932.6
XAUUSD,20080320,032900,932.7,932.7,932.3,932.3
XAUUSD,20080320,033000,932.4,932.5,932.4,932.4
XAUUSD,20080320,033100,932.5,932.8,932.5,932.8
XAUUSD,20080320,033200,932.7,932.8,932.5,932.5
XAUUSD,20080320,033300,932.6,932.7,932.6,932.7
XAUUSD,20080320,033400,932.8,933.0,932.8,933.0
XAUUSD,20080320,033500,933.2,933.5,933.2,933.5
XAUUSD,20080320,033600,933.6,934.0,933.6,933.9
XAUUSD,20080320,033700,933.8,934.0,933.8,934.0
XAUUSD,20080320,033800,934.1,934.5,934.1,934.4
XAUUSD,20080320,033900,934.3,934.5,934.3,934.4
XAUUSD,20080320,034000,934.5,935.0,934.5,935.0
XAUUSD,20080320,034100,934.9,934.9,934.6,934.8
XAUUSD,20080320,034200,935.0,935.4,935.0,935.2
XAUUSD,20080320,034300,935.4,935.5,935.4,935.5
XAUUSD,20080320,034400,935.6,935.7,935.6,935.6
XAUUSD,20080320,034500,935.7,935.7,935.5,935.5
XAUUSD,20080320,034600,935.6,935.6,935.1,935.1
XAUUSD,20080320,034700,935.0,935.2,935.0,935.2
XAUUSD,20080320,034800,935.3,935.3,935.1,935.2
XAUUSD,20080320,034900,935.3,935.3,935.1,935.1
XAUUSD,20080320,035000,935.3,935.5,935.3,935.5
XAUUSD,20080320,035100,935.4,935.7,935.4,935.6
XAUUSD,20080320,035200,935.7,935.9,935.7,935.8
XAUUSD,20080320,035300,935.9,935.9,935.9,935.9
XAUUSD,20080320,035400,936.0,936.8,936.0,936.8
XAUUSD,20080320,035500,937.0,937.5,937.0,937.2
XAUUSD,20080320,035600,936.7,936.7,936.4,936.4
XAUUSD,20080320,035700,936.5,936.9,936.5,936.5
XAUUSD,20080320,035800,936.6,936.6,936.1,936.1
XAUUSD,20080320,035900,936.0,936.2,935.3,935.3
XAUUSD,20080320,040000,935.4,935.8,934.8,934.8
XAUUSD,20080320,040100,934.9,934.9,934.7,934.7
XAUUSD,20080320,040200,934.6,934.6,934.1,934.1
XAUUSD,20080320,040300,934.0,934.0,933.9,933.9
XAUUSD,20080320,040400,934.0,934.0,932.5,933.2
XAUUSD,20080320,040500,933.3,933.6,933.1,933.1
XAUUSD,20080320,040600,933.4,933.4,932.7,932.8
XAUUSD,20080320,040700,932.7,932.7,932.1,932.1
XAUUSD,20080320,040800,931.8,932.3,931.8,932.1
XAUUSD,20080320,040900,932.0,932.5,932.0,932.5
XAUUSD,20080320,041000,932.3,932.7,932.2,932.7
XAUUSD,20080320,041100,932.4,932.4,932.1,932.1
XAUUSD,20080320,041200,932.0,932.0,931.5,931.9
XAUUSD,20080320,041300,930.5,930.5,929.9,930.4
XAUUSD,20080320,041400,930.5,931.2,930.5,931.2
XAUUSD,20080320,041500,931.3,932.2,931.3,932.2
XAUUSD,20080320,041600,931.9,932.0,931.8,931.9
XAUUSD,20080320,041700,932.0,932.2,932.0,932.2
XAUUSD,20080320,041800,932.3,933.4,932.3,933.4
XAUUSD,20080320,041900,933.3,933.7,933.3,933.7
XAUUSD,20080320,042000,933.9,934.5,933.9,934.5
XAUUSD,20080320,042200,934.6,935.2,934.6,935.2
XAUUSD,20080320,042300,935.3,935.4,934.9,934.9
XAUUSD,20080320,042400,934.8,934.8,933.8,933.9
XAUUSD,20080320,042500,933.6,934.2,933.4,933.6
XAUUSD,20080320,042600,933.4,933.5,933.0,933.0
XAUUSD,20080320,042700,933.1,933.5,933.1,933.4
XAUUSD,20080320,042800,933.5,933.5,933.5,933.5
XAUUSD,20080320,042900,933.6,933.7,933.2,933.3
XAUUSD,20080320,043000,933.4,933.5,933.3,933.5
XAUUSD,20080320,043100,933.6,933.8,933.6,933.8
XAUUSD,20080320,043200,934.2,934.6,934.2,934.4
XAUUSD,20080320,043300,934.8,935.4,934.8,935.4
XAUUSD,20080320,043400,935.5,935.8,935.5,935.6
XAUUSD,20080320,043500,935.9,936.2,935.1,935.2
XAUUSD,20080320,043600,934.9,936.7,934.9,936.7
XAUUSD,20080320,043700,936.4,936.4,935.9,936.2
XAUUSD,20080320,043800,935.9,936.3,935.9,936.2
XAUUSD,20080320,043900,936.5,936.5,935.7,935.7
XAUUSD,20080320,044000,935.6,936.6,935.6,936.6
XAUUSD,20080320,044100,936.4,936.7,936.2,936.7
XAUUSD,20080320,044200,936.6,936.6,936.2,936.2
XAUUSD,20080320,044300,936.3,936.5,936.3,936.4
XAUUSD,20080320,044400,936.5,936.5,936.5,936.5
XAUUSD,20080320,044500,936.7,936.7,936.7,936.7
XAUUSD,20080320,044600,936.8,937.0,936.8,937.0
XAUUSD,20080320,044700,937.1,937.1,936.8,936.8
XAUUSD,20080320,044800,936.9,936.9,936.8,936.9
XAUUSD,20080320,044900,937.0,938.0,937.0,938.0
XAUUSD,20080320,045000,937.9,938.0,937.9,938.0
XAUUSD,20080320,045100,938.1,938.2,938.0,938.2
XAUUSD,20080320,045200,938.3,938.3,938.2,938.2
XAUUSD,20080320,045300,938.3,938.3,938.0,938.0
XAUUSD,20080320,045500,938.1,938.2,938.1,938.2
XAUUSD,20080320,045600,938.3,938.3,938.3,938.3
XAUUSD,20080320,045700,938.4,938.6,938.4,938.6
XAUUSD,20080320,045800,938.7,938.7,938.6,938.6
XAUUSD,20080320,045900,938.4,938.4,938.4,938.4
XAUUSD,20080320,050000,938.2,938.5,938.2,938.4
XAUUSD,20080320,050100,938.5,938.5,938.5,938.5
XAUUSD,20080320,050200,938.6,938.6,938.3,938.3
XAUUSD,20080320,050300,938.2,938.3,938.0,938.2
XAUUSD,20080320,050400,938.3,938.3,937.5,937.5
XAUUSD,20080320,050500,937.4,937.5,937.4,937.5
XAUUSD,20080320,050700,937.2,937.2,936.8,936.8
XAUUSD,20080320,050800,936.5,936.7,936.4,936.7
XAUUSD,20080320,050900,936.5,936.5,936.0,936.0
XAUUSD,20080320,051000,935.8,935.8,934.0,934.0
XAUUSD,20080320,051100,934.1,934.4,934.1,934.3
XAUUSD,20080320,051200,934.2,934.6,934.2,934.6
XAUUSD,20080320,051300,934.5,934.6,934.5,934.6
XAUUSD,20080320,051400,934.8,935.2,934.8,935.2
XAUUSD,20080320,051500,935.1,935.1,934.8,934.9
XAUUSD,20080320,051600,935.1,935.1,934.7,934.7
XAUUSD,20080320,051700,935.2,935.2,934.9,935.0
XAUUSD,20080320,051800,934.9,935.1,934.9,935.1
XAUUSD,20080320,051900,935.2,935.6,935.2,935.6
XAUUSD,20080320,052000,935.7,935.8,935.7,935.8
XAUUSD,20080320,052100,935.9,936.1,935.9,936.1
XAUUSD,20080320,052200,936.0,936.0,935.7,935.8
XAUUSD,20080320,052500,935.7,935.8,934.9,935.2
XAUUSD,20080320,052600,935.0,935.0,934.6,934.7
XAUUSD,20080320,052700,934.8,935.3,934.8,935.0
XAUUSD,20080320,052800,935.1,935.2,935.1,935.1
XAUUSD,20080320,052900,935.2,935.4,935.2,935.4
XAUUSD,20080320,053000,935.3,935.7,935.3,935.7
XAUUSD,20080320,053100,935.8,935.9,935.4,935.4
XAUUSD,20080320,053200,935.2,935.6,935.2,935.3
XAUUSD,20080320,053300,935.4,935.8,935.3,935.5
XAUUSD,20080320,053400,935.4,935.4,935.4,935.4
XAUUSD,20080320,053500,935.5,935.6,935.5,935.5
XAUUSD,20080320,053600,935.6,935.6,935.3,935.3
XAUUSD,20080320,053700,935.1,935.3,935.1,935.2
XAUUSD,20080320,053800,935.3,935.4,935.3,935.4
XAUUSD,20080320,053900,935.3,935.4,935.3,935.4
XAUUSD,20080320,054000,935.3,935.4,935.3,935.4
XAUUSD,20080320,054100,935.5,935.6,935.5,935.6
XAUUSD,20080320,054200,935.7,935.7,935.7,935.7
XAUUSD,20080320,054300,935.8,935.8,935.7,935.7
XAUUSD,20080320,054400,935.8,935.8,935.8,935.8
XAUUSD,20080320,054500,935.7,935.7,935.7,935.7
XAUUSD,20080320,054600,935.6,935.6,935.2,935.2
XAUUSD,20080320,054700,935.1,935.2,935.0,935.1
XAUUSD,20080320,054800,935.2,935.2,934.7,934.8
XAUUSD,20080320,054900,934.7,934.7,934.5,934.5
XAUUSD,20080320,055000,934.4,934.4,934.4,934.4
XAUUSD,20080320,055100,934.3,934.4,934.3,934.3
XAUUSD,20080320,055200,934.2,934.2,933.9,934.1
XAUUSD,20080320,055300,934.0,934.0,933.5,933.5
XAUUSD,20080320,055400,933.4,933.4,933.3,933.3
XAUUSD,20080320,055500,933.4,933.4,933.4,933.4
XAUUSD,20080320,055600,933.5,933.8,933.5,933.7
XAUUSD,20080320,055900,933.6,933.6,933.5,933.5
XAUUSD,20080320,060000,933.6,933.7,933.5,933.5
XAUUSD,20080320,060100,933.6,933.6,933.6,933.6
XAUUSD,20080320,060300,933.5,933.8,933.5,933.8
XAUUSD,20080320,060400,933.7,933.8,933.6,933.8
XAUUSD,20080320,060500,934.0,934.2,934.0,934.1
XAUUSD,20080320,060600,934.2,934.5,934.2,934.4
XAUUSD,20080320,060700,934.3,934.4,934.3,934.4
XAUUSD,20080320,060800,934.3,934.3,934.1,934.1
XAUUSD,20080320,060900,934.0,934.0,933.9,933.9
XAUUSD,20080320,061000,933.8,933.8,933.7,933.7
XAUUSD,20080320,061100,933.8,933.8,933.7,933.7
XAUUSD,20080320,061200,933.8,933.8,933.8,933.8
XAUUSD,20080320,061400,933.9,934.0,933.9,934.0
XAUUSD,20080320,061500,934.1,934.1,934.1,934.1
XAUUSD,20080320,061600,934.2,934.2,934.2,934.2
XAUUSD,20080320,061700,934.3,934.6,934.3,934.6
XAUUSD,20080320,061800,934.7,934.7,934.7,934.7
XAUUSD,20080320,061900,934.8,935.5,934.8,935.5
XAUUSD,20080320,062000,935.6,935.6,935.5,935.6
XAUUSD,20080320,062100,935.5,935.5,935.5,935.5
XAUUSD,20080320,062200,935.6,935.6,935.6,935.6
XAUUSD,20080320,062300,935.8,936.3,935.8,936.3
XAUUSD,20080320,062400,936.2,936.2,935.7,935.7
XAUUSD,20080320,062500,935.6,935.7,935.5,935.5
XAUUSD,20080320,062600,935.3,935.5,935.2,935.5
XAUUSD,20080320,062700,935.6,935.7,935.6,935.7
XAUUSD,20080320,062800,935.8,935.9,935.8,935.9
XAUUSD,20080320,062900,936.0,936.1,936.0,936.1
XAUUSD,20080320,063000,936.0,936.1,936.0,936.0
XAUUSD,20080320,063100,935.9,936.0,935.8,935.8
XAUUSD,20080320,063300,935.7,935.7,935.6,935.6
XAUUSD,20080320,063400,935.5,935.5,935.4,935.5
XAUUSD,20080320,063500,935.4,935.4,935.4,935.4
XAUUSD,20080320,063700,935.3,935.3,935.2,935.2
XAUUSD,20080320,063800,935.3,935.3,935.3,935.3
XAUUSD,20080320,064100,935.2,935.3,934.3,935.3
XAUUSD,20080320,064200,935.7,935.7,934.7,934.7
XAUUSD,20080320,064300,934.8,935.1,934.8,935.1
XAUUSD,20080320,064400,935.0,935.2,935.0,935.2
XAUUSD,20080320,064500,935.3,935.5,935.3,935.5
XAUUSD,20080320,064600,935.6,935.7,935.6,935.7
XAUUSD,20080320,064700,935.6,935.6,935.5,935.5
XAUUSD,20080320,064800,935.4,935.4,935.4,935.4
XAUUSD,20080320,065300,935.4,935.4,935.4,935.4
XAUUSD,20080320,065500,935.2,935.3,935.2,935.2
XAUUSD,20080320,065600,935.1,935.1,934.8,934.9
XAUUSD,20080320,065700,935.0,935.2,935.0,935.2
XAUUSD,20080320,065800,935.1,935.1,935.1,935.1
XAUUSD,20080320,065900,935.2,935.3,935.2,935.2
XAUUSD,20080320,070400,935.3,935.3,935.3,935.3
XAUUSD,20080320,070600,935.4,935.4,935.1,935.3
XAUUSD,20080320,070700,935.4,935.6,935.4,935.5
XAUUSD,20080320,070800,935.6,935.6,935.4,935.4
XAUUSD,20080320,070900,935.6,935.6,935.6,935.6
XAUUSD,20080320,071000,935.5,935.5,935.5,935.5
XAUUSD,20080320,071100,935.6,935.7,935.6,935.6
XAUUSD,20080320,071200,935.7,935.9,935.7,935.9
XAUUSD,20080320,071300,935.8,935.8,935.6,935.8
XAUUSD,20080320,071400,935.7,935.7,935.7,935.7
XAUUSD,20080320,071600,935.8,935.8,935.8,935.8
XAUUSD,20080320,071700,935.9,936.0,935.9,936.0
XAUUSD,20080320,071800,936.1,936.2,936.1,936.2
XAUUSD,20080320,071900,936.3,936.7,936.3,936.7
XAUUSD,20080320,072000,936.6,936.7,936.6,936.7
XAUUSD,20080320,072100,936.8,937.2,936.8,937.2
XAUUSD,20080320,072200,937.3,937.5,937.2,937.5
XAUUSD,20080320,072300,937.4,937.4,937.4,937.4
XAUUSD,20080320,072400,937.3,937.3,936.8,936.9
XAUUSD,20080320,072500,937.0,937.0,936.3,936.8
XAUUSD,20080320,072600,936.9,937.0,936.8,937.0
XAUUSD,20080320,072800,937.1,937.1,937.1,937.1
XAUUSD,20080320,072900,937.2,937.4,937.0,937.4
XAUUSD,20080320,073000,937.9,938.1,937.9,937.9
XAUUSD,20080320,073100,937.8,937.9,937.8,937.8
XAUUSD,20080320,073200,937.9,937.9,937.9,937.9
XAUUSD,20080320,073300,937.8,937.9,937.8,937.9
XAUUSD,20080320,073400,938.1,938.3,938.1,938.3
XAUUSD,20080320,073500,938.5,938.5,938.4,938.5
XAUUSD,20080320,073700,938.6,938.6,938.4,938.4
XAUUSD,20080320,073800,938.5,938.5,938.4,938.4
XAUUSD,20080320,073900,938.3,938.3,938.2,938.2
XAUUSD,20080320,074000,938.1,938.2,937.8,937.8
XAUUSD,20080320,074100,937.5,937.5,937.2,937.2
XAUUSD,20080320,074200,937.1,937.1,936.9,936.9
XAUUSD,20080320,074400,937.0,937.3,937.0,937.3
XAUUSD,20080320,074500,937.2,937.2,937.0,937.0
XAUUSD,20080320,074600,936.9,937.0,936.8,936.8
XAUUSD,20080320,074700,936.6,936.8,936.6,936.6
XAUUSD,20080320,074800,936.7,937.0,936.7,937.0
XAUUSD,20080320,074900,937.2,937.3,937.2,937.2
XAUUSD,20080320,075000,937.1,937.1,937.1,937.1
XAUUSD,20080320,075200,937.0,937.0,936.5,936.8
XAUUSD,20080320,075300,936.7,936.8,936.7,936.8
XAUUSD,20080320,075400,936.9,937.3,936.9,937.3
XAUUSD,20080320,075500,937.4,937.4,936.5,936.6
XAUUSD,20080320,075600,936.5,936.5,936.5,936.5
XAUUSD,20080320,075700,936.4,936.5,936.4,936.4
XAUUSD,20080320,075800,936.5,936.6,936.5,936.5
XAUUSD,20080320,075900,936.6,936.8,936.6,936.8
XAUUSD,20080320,080000,937.1,937.5,937.1,937.4
XAUUSD,20080320,080100,937.3,937.4,937.3,937.3
XAUUSD,20080320,080200,937.2,937.4,937.2,937.4
XAUUSD,20080320,080300,937.5,937.5,937.2,937.2
XAUUSD,20080320,080400,937.3,937.3,937.3,937.3
XAUUSD,20080320,080500,937.2,937.2,936.9,936.9
XAUUSD,20080320,080600,937.1,937.2,936.9,937.0
XAUUSD,20080320,080700,937.1,937.1,937.0,937.0
XAUUSD,20080320,080800,937.1,937.1,936.8,936.8
XAUUSD,20080320,080900,936.9,937.1,936.9,937.1
XAUUSD,20080320,081000,937.0,937.0,937.0,937.0
XAUUSD,20080320,081100,937.2,937.7,937.2,937.7
XAUUSD,20080320,081200,937.6,938.0,937.6,938.0
XAUUSD,20080320,081300,938.1,938.1,938.0,938.1
XAUUSD,20080320,081400,938.2,938.4,938.2,938.3
XAUUSD,20080320,081500,938.4,938.4,938.3,938.4
XAUUSD,20080320,081600,938.3,938.3,938.3,938.3
XAUUSD,20080320,081900,938.2,938.3,938.2,938.2
XAUUSD,20080320,082000,938.1,938.1,938.0,938.1
XAUUSD,20080320,082100,938.0,938.0,937.0,937.0
XAUUSD,20080320,082200,937.1,937.2,937.1,937.1
XAUUSD,20080320,082300,937.2,937.5,937.2,937.2
XAUUSD,20080320,082400,937.1,937.3,937.1,937.2
XAUUSD,20080320,082500,937.3,937.3,937.2,937.2
XAUUSD,20080320,082600,937.1,937.6,937.1,937.6
XAUUSD,20080320,082700,937.8,937.8,937.4,937.4
XAUUSD,20080320,082800,937.5,937.6,937.5,937.5
XAUUSD,20080320,082900,937.6,937.6,937.6,937.6
XAUUSD,20080320,083000,937.5,937.5,937.3,937.3
XAUUSD,20080320,083100,937.4,937.6,937.4,937.6
XAUUSD,20080320,083200,937.8,937.9,937.8,937.9
XAUUSD,20080320,083300,937.8,937.8,937.8,937.8
XAUUSD,20080320,083500,937.7,937.7,937.5,937.5
XAUUSD,20080320,083600,937.4,937.4,937.2,937.2
XAUUSD,20080320,083800,937.1,937.1,936.8,936.8
XAUUSD,20080320,083900,936.7,936.8,936.7,936.8
XAUUSD,20080320,084000,936.9,936.9,936.7,936.8
XAUUSD,20080320,084100,936.7,936.7,936.4,936.5
XAUUSD,20080320,084200,936.4,936.5,936.3,936.5
XAUUSD,20080320,084300,936.6,936.6,936.5,936.6
XAUUSD,20080320,084600,936.5,936.5,936.0,936.0
XAUUSD,20080320,084700,935.7,935.7,935.4,935.4
XAUUSD,20080320,084800,935.5,935.5,932.1,932.1
XAUUSD,20080320,084900,932.0,932.4,932.0,932.1
XAUUSD,20080320,085000,931.7,931.7,930.4,930.6
XAUUSD,20080320,085100,930.5,930.5,929.9,929.9
XAUUSD,20080320,085200,929.8,929.8,928.8,928.9
XAUUSD,20080320,085300,929.0,929.1,928.2,928.2
XAUUSD,20080320,085400,928.0,928.0,927.0,927.2
XAUUSD,20080320,085500,927.3,927.7,927.3,927.4
XAUUSD,20080320,085600,927.5,927.7,927.5,927.5
XAUUSD,20080320,085700,927.6,927.8,927.3,927.8
XAUUSD,20080320,085800,928.1,928.1,927.7,927.9
XAUUSD,20080320,085900,927.8,928.1,927.8,928.1
XAUUSD,20080320,090000,928.2,928.9,928.1,928.9
XAUUSD,20080320,090100,929.2,930.9,929.2,930.9
XAUUSD,20080320,090200,930.8,930.9,930.8,930.8
XAUUSD,20080320,090300,930.9,931.8,930.9,931.8
XAUUSD,20080320,090400,931.9,932.0,931.7,931.9
XAUUSD,20080320,090500,931.8,931.8,931.5,931.5
XAUUSD,20080320,090600,931.4,931.5,931.4,931.4
XAUUSD,20080320,090700,931.5,931.5,931.1,931.1
XAUUSD,20080320,090800,930.8,931.0,930.1,930.1
XAUUSD,20080320,090900,930.2,930.3,929.8,929.8
XAUUSD,20080320,091000,929.2,929.2,928.0,928.0
XAUUSD,20080320,091100,927.8,927.8,927.3,927.4
XAUUSD,20080320,091200,927.2,927.2,926.8,926.9
XAUUSD,20080320,091300,927.0,927.0,926.8,927.0
XAUUSD,20080320,091400,927.2,927.5,927.2,927.3
XAUUSD,20080320,091500,927.2,927.2,926.6,926.6
XAUUSD,20080320,091600,926.5,926.9,926.3,926.8
XAUUSD,20080320,091700,926.5,926.5,925.5,925.7
XAUUSD,20080320,091800,925.3,925.3,924.8,924.8
XAUUSD,20080320,091900,924.9,925.0,924.8,925.0
XAUUSD,20080320,092000,925.1,925.2,925.0,925.0
XAUUSD,20080320,092100,924.9,924.9,924.4,924.5
XAUUSD,20080320,092200,924.6,924.7,924.4,924.4
XAUUSD,20080320,092300,924.5,924.5,923.6,923.6
XAUUSD,20080320,092400,923.8,924.1,923.1,923.5
XAUUSD,20080320,092500,923.4,923.8,923.4,923.8
XAUUSD,20080320,092600,923.7,923.7,922.7,922.7
XAUUSD,20080320,092700,922.5,922.5,920.7,920.8
XAUUSD,20080320,092800,921.2,921.4,921.0,921.2
XAUUSD,20080320,092900,921.3,922.2,921.1,922.2
XAUUSD,20080320,093000,923.0,923.5,923.0,923.2
XAUUSD,20080320,093100,923.1,923.1,922.8,923.0
XAUUSD,20080320,093200,923.1,923.4,923.0,923.4
XAUUSD,20080320,093300,923.5,923.5,923.2,923.4
XAUUSD,20080320,093400,923.5,923.9,923.5,923.9
XAUUSD,20080320,093500,924.6,926.1,924.6,925.6
XAUUSD,20080320,093600,925.7,925.8,925.5,925.8
XAUUSD,20080320,093700,925.9,926.0,925.8,925.9
XAUUSD,20080320,093800,925.8,925.8,925.3,925.3
XAUUSD,20080320,093900,925.2,925.2,925.0,925.0
XAUUSD,20080320,094000,924.9,924.9,924.3,924.4
XAUUSD,20080320,094100,924.3,924.6,924.3,924.6
XAUUSD,20080320,094200,924.9,924.9,924.7,924.8
XAUUSD,20080320,094300,924.7,924.7,924.3,924.3
XAUUSD,20080320,094400,924.5,924.5,924.2,924.2
XAUUSD,20080320,094500,923.8,924.4,923.6,923.6
XAUUSD,20080320,094600,923.4,923.4,922.7,922.7
XAUUSD,20080320,094700,922.9,922.9,922.5,922.6
XAUUSD,20080320,094800,922.5,922.5,922.1,922.1
XAUUSD,20080320,094900,922.0,922.0,921.2,921.5
XAUUSD,20080320,095000,921.6,921.9,921.6,921.9
XAUUSD,20080320,095100,921.8,921.8,921.6,921.6
XAUUSD,20080320,095200,921.4,921.8,921.3,921.8
XAUUSD,20080320,095300,921.7,921.8,921.1,921.1
XAUUSD,20080320,095400,920.9,920.9,920.1,920.1
XAUUSD,20080320,095500,919.6,919.7,919.4,919.4
XAUUSD,20080320,095600,919.1,919.4,919.1,919.4
XAUUSD,20080320,095700,919.6,920.4,919.6,920.4
XAUUSD,20080320,095800,920.6,920.8,917.8,918.6
XAUUSD,20080320,095900,919.0,920.2,919.0,919.9
XAUUSD,20080320,100000,920.0,920.6,919.9,920.6
XAUUSD,20080320,100100,920.7,920.9,920.6,920.9
XAUUSD,20080320,100200,920.8,921.2,920.8,921.2
XAUUSD,20080320,100300,921.4,922.0,921.4,922.0
XAUUSD,20080320,100400,922.3,922.9,922.3,922.9
XAUUSD,20080320,100500,923.0,923.0,922.4,922.4
XAUUSD,20080320,100600,922.7,922.8,922.3,922.3
XAUUSD,20080320,100700,922.4,922.6,922.4,922.4
XAUUSD,20080320,100800,922.3,922.3,922.0,922.0
XAUUSD,20080320,100900,922.1,922.1,921.4,921.6
XAUUSD,20080320,101000,921.7,922.1,921.7,922.0
XAUUSD,20080320,101100,922.1,922.3,922.1,922.3
XAUUSD,20080320,101200,922.5,922.5,921.7,921.7
XAUUSD,20080320,101300,921.6,921.6,921.4,921.4
XAUUSD,20080320,101400,921.5,922.1,921.4,922.1
XAUUSD,20080320,101500,922.0,922.1,921.7,921.8
XAUUSD,20080320,101600,921.9,922.1,921.9,922.1
XAUUSD,20080320,101700,922.2,922.5,922.2,922.5
XAUUSD,20080320,101800,922.8,923.1,922.8,923.0
XAUUSD,20080320,101900,922.8,923.1,922.8,923.0
XAUUSD,20080320,102000,923.1,923.1,923.1,923.1
XAUUSD,20080320,102100,923.2,923.2,922.2,922.2
XAUUSD,20080320,102200,921.8,921.8,920.6,920.6
XAUUSD,20080320,102300,920.5,920.5,919.9,920.0
XAUUSD,20080320,102400,919.9,919.9,919.6,919.6
XAUUSD,20080320,102500,919.3,919.8,919.3,919.8
XAUUSD,20080320,102600,919.9,919.9,919.6,919.6
XAUUSD,20080320,102800,919.7,919.7,919.7,919.7
XAUUSD,20080320,102900,919.6,919.7,919.4,919.4
XAUUSD,20080320,103000,919.3,919.3,918.3,918.3
XAUUSD,20080320,103100,918.0,918.0,916.1,917.7
XAUUSD,20080320,103200,917.5,917.6,917.0,917.3
XAUUSD,20080320,103300,917.2,917.7,917.0,917.4
XAUUSD,20080320,103400,917.3,917.5,917.3,917.3
XAUUSD,20080320,103500,917.2,917.2,917.0,917.1
XAUUSD,20080320,103600,917.0,917.0,916.1,916.1
XAUUSD,20080320,103700,915.4,915.5,915.2,915.2
XAUUSD,20080320,103800,914.5,914.7,913.9,914.1
XAUUSD,20080320,103900,914.3,914.3,914.1,914.1
XAUUSD,20080320,104000,914.2,914.3,913.8,913.8
XAUUSD,20080320,104100,913.7,913.7,912.5,912.5
XAUUSD,20080320,104200,912.3,912.3,910.9,910.9
XAUUSD,20080320,104300,910.4,911.2,910.2,911.1
XAUUSD,20080320,104400,911.3,912.2,911.3,911.8
XAUUSD,20080320,104500,912.0,912.0,911.4,911.6
XAUUSD,20080320,104600,911.4,911.4,910.2,910.2
XAUUSD,20080320,104700,910.5,910.5,908.2,908.2
XAUUSD,20080320,104800,907.8,907.8,906.5,906.9
XAUUSD,20080320,104900,907.1,908.8,907.1,908.8
XAUUSD,20080320,105000,909.3,909.6,909.0,909.2
XAUUSD,20080320,105100,909.0,909.2,908.8,908.8
XAUUSD,20080320,105200,908.4,908.4,907.6,907.6
XAUUSD,20080320,105300,907.7,907.7,907.4,907.4
XAUUSD,20080320,105400,907.2,907.2,906.2,906.2
XAUUSD,20080320,105500,906.1,906.1,905.1,905.4
XAUUSD,20080320,105600,904.9,905.2,904.9,904.9
XAUUSD,20080320,105700,905.2,905.2,904.8,904.8
XAUUSD,20080320,105800,904.6,906.0,904.6,906.0
XAUUSD,20080320,105900,905.4,906.1,905.4,906.0
XAUUSD,20080320,110000,906.2,908.0,906.2,908.0
XAUUSD,20080320,110100,908.1,909.1,908.1,909.1
XAUUSD,20080320,110200,909.2,910.4,909.2,909.7
XAUUSD,20080320,110300,909.8,911.8,909.3,911.8
XAUUSD,20080320,110400,912.2,913.6,912.1,913.6
XAUUSD,20080320,110500,913.5,913.5,911.8,911.8
XAUUSD,20080320,110600,911.5,911.6,911.3,911.3
XAUUSD,20080320,110700,911.4,912.5,911.4,912.5
XAUUSD,20080320,110800,911.5,912.0,911.5,911.8
XAUUSD,20080320,110900,911.9,912.6,911.9,912.6
XAUUSD,20080320,111000,912.5,912.5,912.0,912.0
XAUUSD,20080320,111100,911.9,911.9,910.6,910.6
XAUUSD,20080320,111200,910.7,910.9,910.5,910.5
XAUUSD,20080320,111300,910.4,910.7,910.4,910.5
XAUUSD,20080320,111400,910.6,911.9,910.6,911.9
XAUUSD,20080320,111500,912.0,912.3,912.0,912.1
XAUUSD,20080320,111600,912.2,912.2,911.2,911.7
XAUUSD,20080320,111700,911.9,913.2,911.9,912.9
XAUUSD,20080320,111800,913.2,913.8,913.2,913.8
XAUUSD,20080320,111900,913.6,915.7,913.6,915.4
XAUUSD,20080320,112000,915.6,915.6,914.4,914.7
XAUUSD,20080320,112100,914.4,914.4,914.0,914.2
XAUUSD,20080320,112200,914.1,914.1,913.9,913.9
XAUUSD,20080320,112300,914.0,914.0,913.9,914.0
XAUUSD,20080320,112400,914.1,914.6,914.0,914.5
XAUUSD,20080320,112500,914.6,915.0,914.0,914.2
XAUUSD,20080320,112600,914.3,914.4,914.0,914.0
XAUUSD,20080320,112700,914.1,914.8,914.1,914.8
XAUUSD,20080320,112800,914.7,914.8,914.7,914.8
XAUUSD,20080320,112900,914.9,915.7,914.9,914.9
XAUUSD,20080320,113000,914.8,914.8,914.1,914.1
XAUUSD,20080320,113100,914.0,914.0,912.2,912.2
XAUUSD,20080320,113200,912.1,912.1,911.0,911.1
XAUUSD,20080320,113300,911.3,912.0,911.3,911.9
XAUUSD,20080320,113400,912.2,912.3,911.9,912.1
XAUUSD,20080320,113500,912.3,912.9,912.3,912.3
XAUUSD,20080320,113600,912.4,912.5,912.4,912.4
XAUUSD,20080320,113700,912.3,912.4,912.3,912.4
XAUUSD,20080320,113800,912.3,912.3,911.9,911.9
XAUUSD,20080320,113900,911.7,911.7,909.8,909.8
XAUUSD,20080320,114000,909.2,909.8,908.7,909.8
XAUUSD,20080320,114100,910.4,910.4,909.9,910.2
XAUUSD,20080320,114200,911.1,911.6,910.8,911.5
XAUUSD,20080320,114300,911.3,911.3,911.1,911.2
XAUUSD,20080320,114400,911.5,911.8,911.2,911.2
XAUUSD,20080320,114500,911.4,912.0,911.4,912.0
XAUUSD,20080320,114600,912.1,912.1,911.9,911.9
XAUUSD,20080320,114700,912.0,912.2,912.0,912.0
XAUUSD,20080320,114800,912.1,912.9,912.1,912.9
XAUUSD,20080320,114900,913.1,913.1,912.8,913.1
XAUUSD,20080320,115000,913.0,913.3,912.8,912.9
XAUUSD,20080320,115100,912.6,912.9,912.4,912.4
XAUUSD,20080320,115200,912.1,913.0,911.8,913.0
XAUUSD,20080320,115300,913.1,913.9,913.1,913.9
XAUUSD,20080320,115400,914.1,914.7,914.0,914.4
XAUUSD,20080320,115500,913.3,913.8,913.2,913.7
XAUUSD,20080320,115600,913.8,914.1,913.7,913.8
XAUUSD,20080320,115700,913.9,914.1,913.9,913.9
XAUUSD,20080320,115800,914.0,914.2,913.8,914.0
XAUUSD,20080320,115900,914.1,914.5,914.1,914.5
XAUUSD,20080320,120000,914.7,915.7,914.5,915.7
XAUUSD,20080320,120100,915.2,915.6,915.1,915.4
XAUUSD,20080320,120200,915.3,920.8,915.3,919.7
XAUUSD,20080320,120300,918.3,918.3,915.8,917.8
XAUUSD,20080320,120400,917.3,918.5,917.3,918.3
XAUUSD,20080320,120500,918.4,918.6,918.2,918.4
XAUUSD,20080320,120600,918.5,918.5,918.1,918.1
XAUUSD,20080320,120700,917.9,917.9,917.4,917.8
XAUUSD,20080320,120800,918.0,918.0,917.2,917.2
XAUUSD,20080320,120900,917.3,917.3,916.7,916.9
XAUUSD,20080320,121000,917.0,917.1,916.8,916.9
XAUUSD,20080320,121100,916.7,916.7,916.3,916.3
XAUUSD,20080320,121200,915.9,916.8,915.9,916.7
XAUUSD,20080320,121300,916.8,917.6,916.8,917.6
XAUUSD,20080320,121400,917.4,917.8,917.4,917.8
XAUUSD,20080320,121500,918.0,918.8,918.0,918.4
XAUUSD,20080320,121600,918.2,918.3,918.1,918.3
XAUUSD,20080320,121700,918.2,918.3,918.1,918.3
XAUUSD,20080320,121800,918.1,920.4,917.7,920.4
XAUUSD,20080320,121900,920.3,920.9,919.4,919.6
XAUUSD,20080320,122000,919.3,920.2,919.3,919.6
XAUUSD,20080320,122100,919.8,920.5,919.8,920.5
XAUUSD,20080320,122200,920.9,920.9,920.3,920.3
XAUUSD,20080320,122300,920.2,920.2,919.7,919.7
XAUUSD,20080320,122400,919.6,919.7,918.5,918.5
XAUUSD,20080320,122500,918.9,919.1,918.8,919.1
XAUUSD,20080320,122600,919.0,919.1,918.9,919.0
XAUUSD,20080320,122700,918.9,919.8,918.8,919.8
XAUUSD,20080320,122800,919.7,919.8,919.5,919.7
XAUUSD,20080320,122900,919.8,919.8,917.2,917.2
XAUUSD,20080320,123000,917.1,918.0,917.1,917.7
XAUUSD,20080320,123100,917.6,917.8,917.6,917.8
XAUUSD,20080320,123200,917.7,917.8,917.4,917.4
XAUUSD,20080320,123300,917.3,917.3,915.5,915.5
XAUUSD,20080320,123400,914.7,914.8,914.4,914.5
XAUUSD,20080320,123500,914.4,915.6,914.3,915.5
XAUUSD,20080320,123600,915.6,915.7,914.8,914.9
XAUUSD,20080320,123700,915.1,915.3,915.1,915.2
XAUUSD,20080320,123800,915.3,916.0,915.3,916.0
XAUUSD,20080320,123900,916.3,916.4,916.2,916.3
XAUUSD,20080320,124000,916.4,917.1,916.4,916.5
XAUUSD,20080320,124100,916.2,916.2,915.6,915.9
XAUUSD,20080320,124200,915.7,916.1,915.7,915.8
XAUUSD,20080320,124300,915.9,916.0,915.6,915.6
XAUUSD,20080320,124400,915.5,915.6,915.4,915.6
XAUUSD,20080320,124500,915.5,915.6,915.0,915.0
XAUUSD,20080320,124600,914.9,914.9,914.1,914.3
XAUUSD,20080320,124700,914.5,916.3,914.5,915.8
XAUUSD,20080320,124800,916.0,916.9,916.0,916.9
XAUUSD,20080320,124900,917.7,918.0,917.1,918.0
XAUUSD,20080320,125000,917.5,917.9,917.3,917.3
XAUUSD,20080320,125100,917.4,917.6,917.4,917.6
XAUUSD,20080320,125200,917.7,918.1,917.6,918.1
XAUUSD,20080320,125300,918.2,919.2,918.1,919.2
XAUUSD,20080320,125400,918.9,918.9,918.3,918.3
XAUUSD,20080320,125500,918.4,918.8,917.5,917.5
XAUUSD,20080320,125600,916.8,919.6,916.8,919.3
XAUUSD,20080320,125700,919.2,919.3,919.2,919.3
XAUUSD,20080320,125800,919.4,919.4,919.4,919.4
XAUUSD,20080320,125900,919.6,920.8,919.5,920.8
XAUUSD,20080320,130000,920.5,920.5,920.0,920.3
XAUUSD,20080320,130100,920.4,920.5,920.4,920.5
XAUUSD,20080320,130200,920.4,920.4,919.8,919.9
XAUUSD,20080320,130300,919.8,920.1,919.8,920.0
XAUUSD,20080320,130400,919.9,919.9,919.6,919.7
XAUUSD,20080320,130500,919.8,919.9,919.8,919.8
XAUUSD,20080320,130600,919.7,919.7,918.5,919.2
XAUUSD,20080320,130700,919.0,919.2,919.0,919.2
XAUUSD,20080320,130800,919.1,919.3,919.1,919.3
XAUUSD,20080320,130900,919.4,919.5,919.3,919.3
XAUUSD,20080320,131000,919.2,919.2,917.6,917.7
XAUUSD,20080320,131100,917.2,917.3,915.8,917.3
XAUUSD,20080320,131200,917.2,917.5,916.8,917.5
XAUUSD,20080320,131300,917.4,918.1,917.4,917.9
XAUUSD,20080320,131400,917.8,917.8,917.4,917.4
XAUUSD,20080320,131500,917.5,918.8,917.5,918.8
XAUUSD,20080320,131600,918.9,919.7,918.9,919.7
XAUUSD,20080320,131700,919.8,919.8,918.6,918.6
XAUUSD,20080320,131800,918.7,918.7,918.2,918.2
XAUUSD,20080320,131900,918.1,918.1,915.9,917.0
XAUUSD,20080320,132000,917.2,918.5,917.2,918.5
XAUUSD,20080320,132100,918.3,918.9,918.3,918.9
XAUUSD,20080320,132200,919.0,919.1,918.8,919.0
XAUUSD,20080320,132300,919.1,921.3,919.1,921.2
XAUUSD,20080320,132400,921.3,922.1,921.2,922.0
XAUUSD,20080320,132500,923.0,923.6,923.0,923.2
XAUUSD,20080320,132600,923.1,923.1,922.4,922.8
XAUUSD,20080320,132700,922.6,923.6,922.6,923.5
XAUUSD,20080320,132800,923.9,923.9,923.3,923.3
XAUUSD,20080320,132900,923.5,923.7,923.5,923.6
XAUUSD,20080320,133000,923.5,923.5,923.0,923.2
XAUUSD,20080320,133100,923.1,923.6,923.0,923.3
XAUUSD,20080320,133200,923.2,923.3,922.8,922.8
XAUUSD,20080320,133300,922.9,923.0,922.8,923.0
XAUUSD,20080320,133400,922.9,922.9,922.7,922.7
XAUUSD,20080320,133500,922.8,923.5,922.8,923.2
XAUUSD,20080320,133600,923.4,923.8,923.4,923.5
XAUUSD,20080320,133700,923.4,923.8,923.4,923.8
XAUUSD,20080320,133800,923.9,924.1,923.8,923.9
XAUUSD,20080320,133900,923.8,923.9,923.8,923.9
XAUUSD,20080320,134000,924.0,924.1,923.4,923.4
XAUUSD,20080320,134100,923.3,923.3,922.9,922.9
XAUUSD,20080320,134200,922.8,922.9,922.7,922.9
XAUUSD,20080320,134300,922.8,922.8,922.3,922.3
XAUUSD,20080320,134400,922.4,922.4,922.2,922.3
XAUUSD,20080320,134500,922.2,922.3,921.9,922.0
XAUUSD,20080320,134600,921.9,921.9,921.7,921.7
XAUUSD,20080320,134700,921.8,922.0,921.5,921.7
XAUUSD,20080320,134800,921.6,921.6,921.3,921.5
XAUUSD,20080320,134900,921.4,921.5,921.3,921.4
XAUUSD,20080320,135000,921.3,921.5,921.2,921.5
XAUUSD,20080320,135100,921.4,921.4,920.8,920.8
XAUUSD,20080320,135200,921.0,921.4,921.0,921.4
XAUUSD,20080320,135300,921.5,921.5,920.8,920.8
XAUUSD,20080320,135400,920.6,920.6,920.2,920.2
XAUUSD,20080320,135500,920.3,920.3,917.3,918.5
XAUUSD,20080320,135600,918.6,918.6,916.8,916.8
XAUUSD,20080320,135700,916.7,917.9,916.4,917.9
XAUUSD,20080320,135800,918.0,918.6,918.0,918.6
XAUUSD,20080320,135900,918.7,919.5,918.6,919.5
XAUUSD,20080320,140000,920.1,920.1,919.6,920.0
XAUUSD,20080320,140100,919.8,920.2,919.6,920.2
XAUUSD,20080320,140200,920.4,920.6,920.2,920.2
XAUUSD,20080320,140300,920.4,920.4,919.5,919.6
XAUUSD,20080320,140400,919.0,919.4,919.0,919.3
XAUUSD,20080320,140500,919.2,919.2,918.9,919.0
XAUUSD,20080320,140600,918.8,918.9,918.3,918.3
XAUUSD,20080320,140700,918.2,918.2,917.9,918.2
XAUUSD,20080320,140800,918.4,918.4,917.9,918.0
XAUUSD,20080320,140900,918.1,918.1,917.8,917.8
XAUUSD,20080320,141000,917.9,918.8,917.9,918.8
XAUUSD,20080320,141100,918.7,919.3,918.7,919.3
XAUUSD,20080320,141200,919.5,919.5,918.7,919.0
XAUUSD,20080320,141300,918.8,918.8,918.1,918.1
XAUUSD,20080320,141400,918.0,918.2,918.0,918.1
XAUUSD,20080320,141500,918.0,918.7,918.0,918.7
XAUUSD,20080320,141600,918.8,919.2,918.7,918.9
XAUUSD,20080320,141700,919.0,919.1,918.8,918.8
XAUUSD,20080320,141800,918.7,918.8,918.7,918.8
XAUUSD,20080320,141900,918.7,919.2,918.6,918.8
XAUUSD,20080320,142000,918.4,918.6,918.3,918.4
XAUUSD,20080320,142100,918.5,918.8,918.5,918.7
XAUUSD,20080320,142200,918.8,919.5,918.8,919.2
XAUUSD,20080320,142300,919.1,920.2,919.1,919.6
XAUUSD,20080320,142400,919.5,919.5,919.0,919.4
XAUUSD,20080320,142500,919.3,919.6,919.1,919.5
XAUUSD,20080320,142600,919.6,919.9,919.5,919.9
XAUUSD,20080320,142700,920.0,920.3,920.0,920.3
XAUUSD,20080320,142800,920.2,920.3,919.2,919.2
XAUUSD,20080320,142900,919.0,919.8,919.0,919.8
XAUUSD,20080320,143000,919.9,920.3,919.9,919.9
XAUUSD,20080320,143100,919.8,919.8,917.4,917.4
XAUUSD,20080320,143200,917.1,917.1,916.6,916.8
XAUUSD,20080320,143300,916.5,918.0,916.2,918.0
XAUUSD,20080320,143400,917.8,917.8,917.2,917.2
XAUUSD,20080320,143500,917.0,917.0,916.3,916.7
XAUUSD,20080320,143600,916.6,916.6,915.9,915.9
XAUUSD,20080320,143700,915.8,915.8,915.2,915.2
XAUUSD,20080320,143800,915.3,915.3,914.9,915.2
XAUUSD,20080320,143900,915.0,915.1,914.1,914.3
XAUUSD,20080320,144000,914.1,914.5,914.0,914.3
XAUUSD,20080320,144100,914.2,916.9,914.2,916.9
XAUUSD,20080320,144200,917.1,917.5,916.7,917.5
XAUUSD,20080320,144300,917.3,917.3,916.2,916.2
XAUUSD,20080320,144400,916.3,916.8,916.3,916.8
XAUUSD,20080320,144500,916.9,917.1,916.9,917.0
XAUUSD,20080320,144600,916.9,917.3,916.9,917.3
XAUUSD,20080320,144700,917.1,917.7,916.9,917.7
XAUUSD,20080320,144800,917.6,917.7,917.2,917.2
XAUUSD,20080320,144900,917.3,917.3,916.9,917.0
XAUUSD,20080320,145000,917.1,917.3,917.0,917.1
XAUUSD,20080320,145100,917.0,917.0,916.7,916.7
XAUUSD,20080320,145200,916.8,917.1,916.8,917.1
XAUUSD,20080320,145300,916.9,917.3,916.9,917.3
XAUUSD,20080320,145400,917.2,917.7,917.2,917.7
XAUUSD,20080320,145500,917.8,919.6,917.8,919.6
XAUUSD,20080320,145600,919.8,921.0,919.8,920.7
XAUUSD,20080320,145700,920.3,921.2,920.3,921.0
XAUUSD,20080320,145800,921.2,921.2,919.7,919.7
XAUUSD,20080320,145900,919.3,919.4,918.9,918.9
XAUUSD,20080320,150000,919.1,919.3,918.9,919.2
XAUUSD,20080320,150100,919.4,919.9,919.4,919.8
XAUUSD,20080320,150200,919.9,920.0,919.3,919.3
XAUUSD,20080320,150300,919.5,919.5,919.4,919.4
XAUUSD,20080320,150400,919.1,920.3,919.1,920.3
XAUUSD,20080320,150500,920.1,920.7,920.1,920.4
XAUUSD,20080320,150600,920.9,921.8,920.7,921.8
XAUUSD,20080320,150700,921.5,922.4,921.4,922.1
XAUUSD,20080320,150800,922.2,922.8,922.1,922.8
XAUUSD,20080320,150900,923.0,923.2,922.8,922.8
XAUUSD,20080320,151000,922.1,922.1,921.3,921.3
XAUUSD,20080320,151100,920.5,920.8,920.4,920.6
XAUUSD,20080320,151200,920.5,920.6,920.2,920.4
XAUUSD,20080320,151300,920.3,920.6,920.3,920.5
XAUUSD,20080320,151400,920.4,921.2,920.4,921.0
XAUUSD,20080320,151500,920.9,920.9,920.3,920.3
XAUUSD,20080320,151600,920.5,920.5,920.1,920.1
XAUUSD,20080320,151700,920.2,920.4,919.8,919.9
XAUUSD,20080320,151800,919.6,919.6,918.3,918.8
XAUUSD,20080320,151900,918.6,919.1,918.3,919.1
XAUUSD,20080320,152000,919.2,920.0,919.1,919.1
XAUUSD,20080320,152100,918.9,919.2,918.9,919.1
XAUUSD,20080320,152200,919.2,920.5,919.2,920.5
XAUUSD,20080320,152300,920.8,920.9,920.6,920.8
XAUUSD,20080320,152400,921.0,921.6,920.7,920.7
XAUUSD,20080320,152500,920.8,921.2,920.8,921.2
XAUUSD,20080320,152600,921.0,921.2,920.9,921.1
XAUUSD,20080320,152700,921.0,921.1,920.8,920.8
XAUUSD,20080320,152800,920.7,923.1,920.7,923.1
XAUUSD,20080320,152900,923.2,924.4,923.2,924.4
XAUUSD,20080320,153000,924.3,924.3,924.0,924.0
XAUUSD,20080320,153100,924.2,924.4,924.2,924.3
XAUUSD,20080320,153200,924.2,924.4,924.0,924.0
XAUUSD,20080320,153300,923.8,923.8,923.3,923.8
XAUUSD,20080320,153400,923.7,923.8,923.4,923.4
XAUUSD,20080320,153500,923.2,923.2,922.8,922.8
XAUUSD,20080320,153600,922.9,923.5,922.9,923.5
XAUUSD,20080320,153700,923.4,923.4,922.9,923.2
XAUUSD,20080320,153800,923.0,923.4,922.8,923.3
XAUUSD,20080320,153900,923.4,924.3,923.4,924.0
XAUUSD,20080320,154000,923.9,924.0,923.8,923.9
XAUUSD,20080320,154100,924.0,924.0,923.9,923.9
XAUUSD,20080320,154200,923.8,923.8,923.1,923.4
XAUUSD,20080320,154300,923.3,923.4,923.1,923.3
XAUUSD,20080320,154400,923.2,924.2,923.2,924.2
XAUUSD,20080320,154500,924.3,925.2,924.3,924.5
XAUUSD,20080320,154600,924.4,924.5,924.2,924.2
XAUUSD,20080320,154700,923.8,923.8,922.8,923.5
XAUUSD,20080320,154800,923.6,923.8,923.6,923.8
XAUUSD,20080320,154900,923.9,924.1,923.8,924.1
XAUUSD,20080320,155000,924.2,924.3,924.0,924.0
XAUUSD,20080320,155100,923.9,924.7,923.8,924.7
XAUUSD,20080320,155200,924.8,925.3,924.8,925.3
XAUUSD,20080320,155300,925.2,925.5,925.2,925.5
XAUUSD,20080320,155400,925.8,926.2,925.8,926.1
XAUUSD,20080320,155500,925.9,926.6,925.9,926.6
XAUUSD,20080320,155600,926.7,927.7,926.7,927.7
XAUUSD,20080320,155700,927.9,927.9,927.1,927.2
XAUUSD,20080320,155800,927.1,927.7,927.1,927.5
XAUUSD,20080320,155900,927.6,927.6,927.3,927.4
XAUUSD,20080320,160000,927.3,927.6,927.3,927.4
XAUUSD,20080320,160100,927.5,927.9,927.4,927.5
XAUUSD,20080320,160200,927.4,927.5,926.3,926.3
XAUUSD,20080320,160300,926.4,927.5,926.4,927.3
XAUUSD,20080320,160400,927.1,927.1,925.5,925.5
XAUUSD,20080320,160500,925.3,925.3,924.6,924.7
XAUUSD,20080320,160600,924.6,925.1,924.3,924.9
XAUUSD,20080320,160700,925.0,925.7,925.0,925.4
XAUUSD,20080320,160800,925.6,925.6,925.3,925.3
XAUUSD,20080320,160900,925.5,925.5,925.2,925.2
XAUUSD,20080320,161000,924.9,925.2,924.9,925.2
XAUUSD,20080320,161100,925.1,925.1,925.0,925.0
XAUUSD,20080320,161200,924.9,925.0,924.7,924.8
XAUUSD,20080320,161300,924.9,925.2,924.0,924.0
XAUUSD,20080320,161400,924.1,924.1,924.0,924.0
XAUUSD,20080320,161500,923.9,923.9,923.8,923.9
XAUUSD,20080320,161600,924.2,924.5,924.2,924.2
XAUUSD,20080320,161700,923.8,924.1,923.8,923.9
XAUUSD,20080320,161800,924.0,924.2,924.0,924.1
XAUUSD,20080320,161900,924.2,924.2,923.5,923.5
XAUUSD,20080320,162000,923.4,923.4,923.2,923.2
XAUUSD,20080320,162100,923.0,923.0,922.2,922.3
XAUUSD,20080320,162200,922.4,922.9,922.4,922.5
XAUUSD,20080320,162300,922.4,922.5,922.2,922.5
XAUUSD,20080320,162400,922.3,922.5,922.1,922.3
XAUUSD,20080320,162500,922.2,922.2,921.9,921.9
XAUUSD,20080320,162600,921.8,921.9,921.7,921.8
XAUUSD,20080320,162700,921.7,921.8,921.6,921.6
XAUUSD,20080320,162800,921.4,921.4,921.1,921.1
XAUUSD,20080320,162900,921.2,921.4,921.1,921.4
XAUUSD,20080320,163000,921.5,922.3,921.5,922.1
XAUUSD,20080320,163100,922.0,922.0,921.9,922.0
XAUUSD,20080320,163200,922.1,922.2,921.9,922.2
XAUUSD,20080320,163300,922.4,922.8,922.4,922.7
XAUUSD,20080320,163400,922.8,923.2,922.8,923.2
XAUUSD,20080320,163500,923.1,923.3,922.4,922.4
XAUUSD,20080320,163600,922.5,922.5,922.4,922.4
XAUUSD,20080320,163700,922.3,922.4,922.3,922.3
XAUUSD,20080320,163800,922.2,922.5,922.2,922.3
XAUUSD,20080320,163900,922.2,922.2,922.1,922.1
XAUUSD,20080320,164000,922.2,922.3,922.1,922.3
XAUUSD,20080320,164100,922.2,922.7,922.2,922.4
XAUUSD,20080320,164200,922.3,922.3,921.0,921.1
XAUUSD,20080320,164300,921.2,921.7,921.1,921.4
XAUUSD,20080320,164400,921.5,922.0,921.5,922.0
XAUUSD,20080320,164500,921.9,921.9,921.3,921.4
XAUUSD,20080320,164600,921.3,921.8,921.3,921.8
XAUUSD,20080320,164700,921.1,921.1,918.0,918.0
XAUUSD,20080320,164800,917.9,920.1,917.3,920.1
XAUUSD,20080320,164900,919.2,920.0,918.9,919.8
XAUUSD,20080320,165000,919.6,920.5,919.4,920.5
XAUUSD,20080320,165100,920.2,920.2,919.7,919.7
XAUUSD,20080320,165200,919.6,920.1,919.5,919.8
XAUUSD,20080320,165300,920.1,920.5,920.0,920.0
XAUUSD,20080320,165400,920.1,920.8,920.1,920.7
XAUUSD,20080320,165500,920.5,921.0,920.5,920.8
XAUUSD,20080320,165600,920.9,921.0,920.8,920.9
XAUUSD,20080320,165700,921.0,922.2,921.0,922.2
XAUUSD,20080320,165800,921.5,921.7,921.5,921.5
XAUUSD,20080320,165900,921.4,921.4,921.1,921.3
XAUUSD,20080320,170000,921.4,922.1,921.4,922.1
XAUUSD,20080320,170100,922.2,922.3,922.1,922.2
XAUUSD,20080320,170200,922.3,922.3,921.7,922.0
XAUUSD,20080320,170300,922.4,922.4,922.3,922.3
XAUUSD,20080320,170400,922.2,922.2,922.2,922.2
XAUUSD,20080320,170500,922.1,922.3,921.8,922.3
XAUUSD,20080320,170600,922.2,922.2,921.1,922.0
XAUUSD,20080320,170700,921.8,922.4,921.7,922.4
XAUUSD,20080320,170800,922.5,922.5,922.2,922.3
XAUUSD,20080320,170900,922.0,922.1,921.4,921.4
XAUUSD,20080320,171000,921.3,921.4,920.9,920.9
XAUUSD,20080320,171100,921.0,921.4,921.0,921.3
XAUUSD,20080320,171200,921.2,921.2,921.0,921.1
XAUUSD,20080320,171300,921.4,921.7,921.3,921.4
XAUUSD,20080320,171400,921.5,921.5,921.3,921.3
XAUUSD,20080320,171500,921.2,922.3,921.2,922.2
XAUUSD,20080320,171600,922.3,922.3,922.2,922.3
XAUUSD,20080320,171700,922.2,922.4,922.2,922.4
XAUUSD,20080320,171800,922.7,922.9,922.7,922.9
XAUUSD,20080320,171900,922.8,922.9,922.8,922.9
XAUUSD,20080320,172000,922.8,922.8,922.3,922.3
XAUUSD,20080320,172100,922.4,922.4,922.3,922.3
XAUUSD,20080320,172200,922.2,922.2,922.0,922.0
XAUUSD,20080320,172300,922.1,922.7,921.9,922.7
XAUUSD,20080320,172400,922.3,923.5,922.2,923.3
XAUUSD,20080320,172500,923.2,923.2,922.7,922.9
XAUUSD,20080320,172600,922.6,922.6,921.7,921.9
XAUUSD,20080320,172700,921.8,922.2,921.8,922.1
XAUUSD,20080320,172800,922.0,922.0,921.7,921.8
XAUUSD,20080320,172900,921.7,921.7,921.0,921.0
XAUUSD,20080320,173000,920.8,921.4,920.8,921.3
XAUUSD,20080320,173100,921.2,921.2,920.7,920.7
XAUUSD,20080320,173200,920.6,920.8,920.5,920.8
XAUUSD,20080320,173300,920.7,920.7,920.3,920.3
XAUUSD,20080320,173400,920.2,920.3,920.2,920.3
XAUUSD,20080320,173500,920.2,920.7,919.5,920.3
XAUUSD,20080320,173600,920.7,920.7,920.2,920.2
XAUUSD,20080320,173700,920.3,920.6,920.2,920.5
XAUUSD,20080320,173800,920.4,920.4,920.2,920.4
XAUUSD,20080320,173900,920.5,920.5,920.4,920.5
XAUUSD,20080320,174000,920.4,920.6,920.3,920.6
XAUUSD,20080320,174100,920.5,920.6,920.4,920.4
XAUUSD,20080320,174200,920.5,920.7,920.5,920.7
XAUUSD,20080320,174300,920.6,920.6,920.4,920.6
XAUUSD,20080320,174400,920.4,920.4,920.2,920.3
XAUUSD,20080320,174500,920.4,920.4,919.8,919.8
XAUUSD,20080320,174600,919.7,920.3,919.7,920.0
XAUUSD,20080320,174700,919.8,920.0,919.7,919.8
XAUUSD,20080320,174800,919.9,919.9,919.7,919.8
XAUUSD,20080320,174900,919.7,919.8,919.4,919.6
XAUUSD,20080320,175000,919.7,920.0,919.7,919.9
XAUUSD,20080320,175100,920.1,920.6,920.0,920.6
XAUUSD,20080320,175200,920.7,920.7,920.4,920.6
XAUUSD,20080320,175300,920.7,920.7,919.9,919.9
XAUUSD,20080320,175400,920.0,920.2,920.0,920.0
XAUUSD,20080320,175500,920.1,920.1,919.8,919.9
XAUUSD,20080320,175600,919.8,919.8,919.6,919.7
XAUUSD,20080320,175700,919.8,919.9,919.6,919.8
XAUUSD,20080320,175800,919.7,920.3,919.7,920.3
XAUUSD,20080320,175900,920.4,921.8,920.4,921.2
XAUUSD,20080320,180000,921.4,921.8,921.4,921.8
XAUUSD,20080320,180100,921.7,921.7,921.2,921.6
XAUUSD,20080320,180200,921.7,922.2,921.7,922.1
XAUUSD,20080320,180300,921.9,922.6,921.9,922.4
XAUUSD,20080320,180400,922.5,923.0,922.4,923.0
XAUUSD,20080320,180500,923.1,923.6,923.1,923.3
XAUUSD,20080320,180600,923.2,923.4,923.2,923.4
XAUUSD,20080320,180700,923.3,923.3,922.3,922.3
XAUUSD,20080320,180800,922.2,922.4,922.2,922.2
XAUUSD,20080320,180900,922.1,922.1,921.9,922.0
XAUUSD,20080320,181000,922.2,922.2,922.1,922.1
XAUUSD,20080320,181100,922.0,922.0,921.2,921.3
XAUUSD,20080320,181200,921.1,921.2,921.1,921.2
XAUUSD,20080320,181300,921.4,921.9,921.3,921.9
XAUUSD,20080320,181400,922.0,922.6,922.0,922.2
XAUUSD,20080320,181500,922.3,922.3,921.9,921.9
XAUUSD,20080320,181600,921.8,922.7,921.7,922.7
XAUUSD,20080320,181700,922.8,922.8,922.2,922.4
XAUUSD,20080320,181800,922.5,922.5,922.0,922.0
XAUUSD,20080320,181900,921.9,921.9,921.7,921.7
XAUUSD,20080320,182000,921.6,921.8,921.2,921.2
XAUUSD,20080320,182100,921.1,921.3,920.9,920.9
XAUUSD,20080320,182200,921.0,921.3,921.0,921.2
XAUUSD,20080320,182300,921.3,921.7,921.1,921.1
XAUUSD,20080320,182400,921.3,921.3,919.5,919.5
XAUUSD,20080320,182500,919.4,920.8,919.4,920.3
XAUUSD,20080320,182600,920.1,920.7,920.1,920.4
XAUUSD,20080320,182700,920.0,920.5,919.8,920.5
XAUUSD,20080320,182800,920.4,920.4,919.8,919.8
XAUUSD,20080320,182900,919.9,920.1,919.8,919.8
XAUUSD,20080320,183000,919.7,919.9,919.1,919.3
XAUUSD,20080320,183100,919.5,920.9,919.5,920.4
XAUUSD,20080320,183200,920.3,920.9,920.3,920.9
XAUUSD,20080320,183300,920.6,920.7,920.2,920.2
XAUUSD,20080320,183400,920.1,920.8,920.1,920.8
XAUUSD,20080320,183500,920.9,921.2,920.7,920.7
XAUUSD,20080320,183600,920.6,920.7,920.3,920.6
XAUUSD,20080320,183700,920.5,920.7,920.5,920.5
XAUUSD,20080320,183800,920.4,920.5,920.3,920.3
XAUUSD,20080320,183900,920.2,920.4,919.7,919.8
XAUUSD,20080320,184000,920.0,920.3,920.0,920.3
XAUUSD,20080320,184100,920.6,920.7,920.2,920.7
XAUUSD,20080320,184200,920.6,920.6,919.9,920.1
XAUUSD,20080320,184300,919.8,919.8,919.7,919.8
XAUUSD,20080320,184400,919.7,920.3,919.7,920.2
XAUUSD,20080320,184500,920.1,920.1,920.0,920.1
XAUUSD,20080320,184600,920.2,920.6,920.2,920.3
XAUUSD,20080320,184700,920.4,920.5,920.4,920.5
XAUUSD,20080320,184900,920.4,920.5,920.4,920.5
XAUUSD,20080320,185200,920.4,920.4,920.4,920.4
XAUUSD,20080320,185300,920.3,920.4,920.3,920.3
XAUUSD,20080320,185400,920.4,920.4,920.4,920.4
XAUUSD,20080320,185500,920.3,920.6,920.3,920.6
XAUUSD,20080320,185600,920.5,920.5,920.5,920.5
XAUUSD,20080320,185700,920.7,920.7,920.7,920.7
XAUUSD,20080320,185800,920.6,920.8,920.6,920.8
XAUUSD,20080320,185900,920.9,921.0,920.9,921.0
XAUUSD,20080320,190000,921.1,921.1,921.1,921.1
XAUUSD,20080320,190100,921.0,921.0,920.8,920.8
XAUUSD,20080320,190200,920.7,920.7,920.6,920.7
XAUUSD,20080320,190300,920.6,920.6,920.6,920.6
XAUUSD,20080320,190500,920.5,920.6,920.5,920.6
XAUUSD,20080320,190700,920.5,920.5,920.5,920.5
XAUUSD,20080320,190800,920.6,920.7,920.2,920.4
XAUUSD,20080320,190900,920.2,920.4,920.1,920.2
XAUUSD,20080320,191000,920.3,920.3,920.3,920.3
XAUUSD,20080320,191200,920.5,920.5,920.4,920.4
XAUUSD,20080320,191300,920.3,920.5,920.3,920.4
XAUUSD,20080320,191400,920.3,920.3,920.2,920.2
XAUUSD,20080320,191500,920.3,920.4,920.2,920.4
XAUUSD,20080320,191600,920.3,920.3,920.3,920.3
XAUUSD,20080320,191700,920.2,920.3,920.2,920.3
XAUUSD,20080320,191800,920.5,920.5,920.5,920.5
XAUUSD,20080320,191900,920.7,920.9,920.4,920.4
XAUUSD,20080320,192000,920.5,920.6,920.2,920.5
XAUUSD,20080320,192100,920.4,920.4,920.4,920.4
XAUUSD,20080320,192200,920.3,920.7,920.3,920.5
XAUUSD,20080320,192300,920.7,920.7,920.6,920.6
XAUUSD,20080320,192400,920.5,920.5,920.5,920.5
XAUUSD,20080320,192500,920.4,920.4,920.2,920.3
XAUUSD,20080320,192600,920.2,920.4,920.2,920.4
XAUUSD,20080320,192700,920.3,920.5,920.3,920.4
XAUUSD,20080320,192800,920.3,920.4,920.3,920.3
XAUUSD,20080320,193000,920.2,920.3,920.2,920.3
XAUUSD,20080320,193100,920.2,920.3,920.2,920.2
XAUUSD,20080320,193200,920.3,920.3,920.1,920.2
XAUUSD,20080320,193300,920.1,920.1,919.9,920.0
XAUUSD,20080320,193400,919.9,919.9,919.7,919.8
XAUUSD,20080320,193500,919.7,919.7,919.5,919.7
XAUUSD,20080320,193600,919.6,919.7,919.5,919.6
XAUUSD,20080320,193700,919.7,919.7,919.5,919.6
XAUUSD,20080320,193800,919.5,919.5,919.5,919.5
XAUUSD,20080320,193900,919.6,919.6,919.3,919.3
XAUUSD,20080320,194000,919.2,919.2,918.7,919.1
XAUUSD,20080320,194100,919.0,919.0,918.9,918.9
XAUUSD,20080320,194200,918.8,918.8,918.8,918.8
XAUUSD,20080320,194300,918.7,918.7,918.3,918.5
XAUUSD,20080320,194400,918.6,918.6,918.2,918.2
XAUUSD,20080320,194500,918.3,918.3,917.7,917.7
XAUUSD,20080320,194600,917.5,917.5,916.3,916.3
XAUUSD,20080320,194700,916.2,916.4,916.1,916.4
XAUUSD,20080320,194800,916.6,917.1,916.6,917.1
XAUUSD,20080320,194900,916.9,916.9,916.6,916.8
XAUUSD,20080320,195000,916.7,916.7,916.5,916.5
XAUUSD,20080320,195100,916.6,916.7,916.3,916.4
XAUUSD,20080320,195200,916.3,916.3,916.2,916.2
XAUUSD,20080320,195300,916.3,916.3,916.1,916.1
XAUUSD,20080320,195400,916.0,916.0,915.8,915.8
XAUUSD,20080320,195500,915.7,915.7,915.4,915.4
XAUUSD,20080320,195600,915.3,915.3,914.9,914.9
XAUUSD,20080320,195700,914.8,914.8,914.6,914.6
XAUUSD,20080320,195800,914.5,914.6,914.5,914.5
XAUUSD,20080320,200300,914.5,914.5,914.2,914.2
XAUUSD,20080320,200400,914.1,914.2,914.1,914.1
XAUUSD,20080320,200500,914.2,914.2,914.1,914.2
XAUUSD,20080320,200600,914.1,914.1,914.0,914.0
XAUUSD,20080320,200700,913.9,913.9,913.9,913.9
XAUUSD,20080320,200800,914.0,914.0,913.8,913.8
XAUUSD,20080320,200900,913.7,913.7,913.0,913.0
XAUUSD,20080320,201000,912.6,912.6,911.7,911.7
XAUUSD,20080320,201100,911.8,911.9,911.8,911.8
XAUUSD,20080320,201200,911.9,912.2,911.7,912.0
XAUUSD,20080320,201300,912.1,912.1,912.0,912.0
XAUUSD,20080320,201400,911.9,912.0,911.7,911.9
XAUUSD,20080320,201500,911.8,911.9,911.8,911.8
XAUUSD,20080320,201600,911.9,911.9,911.8,911.8
XAUUSD,20080320,201700,911.9,912.0,911.9,912.0
XAUUSD,20080320,201800,911.9,911.9,911.9,911.9
XAUUSD,20080320,201900,912.0,912.2,912.0,912.1
XAUUSD,20080320,202000,912.2,913.1,912.2,913.1
XAUUSD,20080320,202100,913.0,913.2,912.6,912.9
XAUUSD,20080320,202200,913.0,913.3,913.0,913.3
XAUUSD,20080320,202300,913.6,913.6,913.3,913.5
XAUUSD,20080320,202400,913.4,914.0,913.4,914.0
XAUUSD,20080320,202500,914.1,914.2,913.3,913.3
XAUUSD,20080320,202600,913.4,913.4,913.2,913.3
XAUUSD,20080320,202700,913.2,913.2,912.7,912.7
XAUUSD,20080320,202800,912.8,913.0,912.8,913.0
XAUUSD,20080320,202900,913.2,913.2,912.8,912.8
XAUUSD,20080320,203000,912.9,913.1,912.9,913.0
XAUUSD,20080320,203100,912.9,913.0,912.9,913.0
XAUUSD,20080320,203200,913.1,913.1,912.5,912.5
XAUUSD,20080320,203300,912.3,912.6,912.3,912.4
XAUUSD,20080320,203400,912.3,912.3,912.2,912.2
XAUUSD,20080320,203500,912.3,912.4,912.2,912.2
XAUUSD,20080320,203600,912.1,912.4,912.1,912.2
XAUUSD,20080320,203700,912.1,912.1,912.0,912.0
XAUUSD,20080320,203800,911.9,911.9,911.8,911.8
XAUUSD,20080320,203900,911.9,911.9,911.8,911.8
XAUUSD,20080320,204000,911.9,911.9,911.8,911.8
XAUUSD,20080320,204100,911.9,912.0,911.9,912.0
XAUUSD,20080320,204200,911.9,912.1,911.9,912.0
XAUUSD,20080320,204300,912.1,912.3,912.1,912.3
XAUUSD,20080320,204400,912.4,912.7,912.4,912.6
XAUUSD,20080320,204500,912.5,912.5,912.3,912.3
XAUUSD,20080320,204600,912.2,912.2,911.9,911.9
XAUUSD,20080320,204700,912.0,912.0,911.9,911.9
XAUUSD,20080320,204800,911.8,911.8,911.5,911.5
XAUUSD,20080320,204900,911.6,911.6,911.4,911.4
XAUUSD,20080320,205000,911.5,911.6,911.5,911.5
XAUUSD,20080320,205100,911.4,911.4,911.3,911.3
XAUUSD,20080320,205200,911.4,911.4,911.4,911.4
XAUUSD,20080320,205300,911.5,911.5,911.4,911.4
XAUUSD,20080320,205400,911.3,911.4,911.2,911.2
XAUUSD,20080320,205500,911.3,911.4,911.2,911.2
XAUUSD,20080320,205600,911.3,911.5,911.3,911.3
XAUUSD,20080320,205700,911.2,911.2,910.9,910.9
XAUUSD,20080320,205800,911.0,911.0,910.9,910.9
XAUUSD,20080320,205900,910.8,910.8,910.4,910.6
XAUUSD,20080320,210000,910.5,910.5,910.3,910.5
XAUUSD,20080320,210100,910.4,910.4,910.4,910.4
XAUUSD,20080320,210300,910.3,910.5,910.3,910.5
XAUUSD,20080320,210400,910.4,910.6,910.4,910.6
XAUUSD,20080320,210500,910.5,910.5,910.1,910.3
XAUUSD,20080320,210600,910.2,910.3,909.9,910.1
XAUUSD,20080320,210700,910.0,910.1,910.0,910.1
XAUUSD,20080320,210800,910.0,910.1,910.0,910.0
XAUUSD,20080320,210900,909.9,909.9,909.7,909.7
XAUUSD,20080320,211000,909.8,909.8,909.7,909.7
XAUUSD,20080320,211100,909.5,909.6,909.5,909.5
XAUUSD,20080320,211300,909.4,909.4,909.4,909.4
XAUUSD,20080320,211400,909.5,909.5,909.3,909.3
XAUUSD,20080320,211500,909.6,909.8,909.5,909.8
XAUUSD,20080320,211600,909.9,910.4,909.9,910.2
XAUUSD,20080320,211700,910.5,911.3,910.5,911.1
XAUUSD,20080320,211800,911.3,911.3,911.2,911.2
XAUUSD,20080320,211900,911.1,911.1,911.1,911.1
XAUUSD,20080320,212000,911.0,911.7,911.0,911.7
XAUUSD,20080320,212100,912.2,912.2,911.6,912.0
XAUUSD,20080320,212200,911.7,911.8,911.6,911.6
XAUUSD,20080320,212300,911.7,911.8,911.6,911.7
XAUUSD,20080320,212400,911.6,911.6,911.6,911.6
XAUUSD,20080320,212500,911.5,911.5,911.5,911.5
XAUUSD,20080320,212700,911.4,911.4,911.4,911.4
XAUUSD,20080320,212800,911.6,911.6,911.4,911.4
XAUUSD,20080320,212900,911.3,911.3,911.3,911.3
XAUUSD,20080320,213100,911.4,911.6,911.4,911.5
XAUUSD,20080320,213200,911.6,911.8,911.5,911.5
XAUUSD,20080320,213300,911.6,911.6,911.4,911.4
XAUUSD,20080320,213400,911.3,911.3,910.9,910.9
XAUUSD,20080320,213500,910.8,910.8,910.5,910.5
XAUUSD,20080320,213600,910.6,910.7,910.5,910.7
XAUUSD,20080320,213700,910.6,910.6,910.3,910.3
XAUUSD,20080320,213900,910.2,910.2,910.1,910.1
XAUUSD,20080320,214000,910.0,910.0,910.0,910.0
XAUUSD,20080320,214100,909.8,909.9,909.7,909.7
XAUUSD,20080320,214200,909.8,909.8,909.8,909.8
XAUUSD,20080320,214300,909.9,910.2,909.9,910.2
XAUUSD,20080320,214400,910.0,910.1,909.8,910.1
XAUUSD,20080320,214500,910.0,910.4,910.0,910.3
XAUUSD,20080320,214600,910.4,911.1,910.4,911.1
XAUUSD,20080320,214700,911.0,911.5,911.0,911.5
XAUUSD,20080320,214800,911.4,911.4,910.7,910.8
XAUUSD,20080320,214900,910.7,910.8,910.4,910.5
XAUUSD,20080320,215000,910.3,910.6,910.3,910.6
XAUUSD,20080320,215100,910.7,910.9,910.7,910.9
XAUUSD,20080320,215200,911.0,911.0,910.8,910.8
XAUUSD,20080320,215300,910.9,911.2,910.9,911.1
XAUUSD,20080320,215400,911.0,911.0,910.6,910.6
XAUUSD,20080320,215500,910.4,910.6,910.4,910.6
XAUUSD,20080320,215600,910.7,910.7,910.4,910.4
XAUUSD,20080320,215700,910.3,910.4,910.3,910.4
XAUUSD,20080320,215800,910.3,910.3,910.2,910.2
XAUUSD,20080320,215900,910.3,910.3,910.0,910.0
XAUUSD,20080320,220000,909.9,909.9,909.6,909.7
XAUUSD,20080320,220100,909.8,910.2,909.8,910.2
XAUUSD,20080320,220200,910.0,910.1,910.0,910.1
XAUUSD,20080320,220300,910.0,910.0,909.9,909.9
XAUUSD,20080320,220400,909.8,910.0,909.8,910.0
XAUUSD,20080320,220500,909.9,909.9,909.8,909.8
XAUUSD,20080320,220600,909.9,909.9,909.8,909.8
XAUUSD,20080320,220900,909.9,910.0,909.9,909.9
XAUUSD,20080320,221100,909.8,909.8,909.8,909.8
XAUUSD,20080320,221200,909.9,909.9,909.9,909.9
XAUUSD,20080320,221300,909.8,909.8,909.7,909.7
XAUUSD,20080320,221400,909.6,909.8,909.6,909.8
XAUUSD,20080320,221500,909.7,909.7,909.7,909.7
XAUUSD,20080320,221600,909.8,909.9,909.8,909.9
XAUUSD,20080320,222100,909.9,909.9,909.9,909.9
XAUUSD,20080320,222200,909.8,909.8,909.6,909.6
XAUUSD,20080320,222700,909.6,909.6,909.6,909.6
XAUUSD,20080320,222800,909.0,909.0,909.0,909.0
XAUUSD,20080320,222900,908.9,908.9,908.9,908.9
XAUUSD,20080320,223000,908.0,908.8,908.0,908.8
XAUUSD,20080320,223100,908.0,908.9,908.0,908.4
XAUUSD,20080320,223600,908.4,908.4,908.4,908.4
XAUUSD,20080320,223800,908.9,908.9,908.9,908.9
XAUUSD,20080320,224300,908.9,908.9,908.9,908.9
XAUUSD,20080320,224700,908.1,909.1,908.0,909.1
XAUUSD,20080320,224800,908.9,909.0,908.9,909.0
XAUUSD,20080320,225300,909.0,909.0,909.0,909.0
XAUUSD,20080320,225800,909.0,909.0,909.0,909.0
XAUUSD,20080320,230100,909.2,909.2,909.2,909.2
XAUUSD,20080320,230600,909.2,909.2,909.2,909.2
XAUUSD,20080320,231100,909.2,909.2,909.2,909.2
XAUUSD,20080320,231600,909.2,909.2,909.2,909.2
XAUUSD,20080320,232100,909.2,909.2,909.2,909.2
XAUUSD,20080320,232600,909.2,909.2,909.2,909.2
XAUUSD,20080320,233100,909.2,909.2,909.2,909.2
XAUUSD,20080320,233600,909.2,909.2,909.2,909.2
XAUUSD,20080320,234000,909.5,909.5,909.5,909.5
XAUUSD,20080320,234100,909.6,909.6,909.6,909.6
XAUUSD,20080320,234200,909.5,909.5,909.3,909.4
XAUUSD,20080320,234700,909.4,909.4,909.4,909.4
XAUUSD,20080320,235100,909.5,909.6,909.5,909.6
XAUUSD,20080320,235600,909.6,909.6,909.6,909.6
XAUUSD,20080320,235800,909.7,909.7,909.7,909.7
XAUUSD,20080320,235900,909.8,909.9,909.7,909.7
XAUUSD,20080321,000000,910.0,910.4,910.0,910.4
XAGUSD,20080320,000100,18.31,18.31,18.31,18.31
XAGUSD,20080320,000200,18.30,18.30,18.30,18.30
XAGUSD,20080320,000300,18.31,18.31,18.31,18.31
XAGUSD,20080320,000500,18.30,18.30,18.30,18.30
XAGUSD,20080320,000600,18.31,18.31,18.30,18.30
XAGUSD,20080320,000700,18.29,18.29,18.28,18.28
XAGUSD,20080320,000800,18.27,18.28,18.27,18.28
XAGUSD,20080320,000900,18.27,18.27,18.27,18.27
XAGUSD,20080320,001000,18.28,18.28,18.28,18.28
XAGUSD,20080320,001500,18.28,18.28,18.28,18.28
XAGUSD,20080320,001700,18.29,18.29,18.29,18.29
XAGUSD,20080320,001800,18.28,18.29,18.28,18.29
XAGUSD,20080320,002000,18.30,18.30,18.30,18.30
XAGUSD,20080320,002100,18.29,18.29,18.28,18.28
XAGUSD,20080320,002400,18.29,18.29,18.29,18.29
XAGUSD,20080320,002700,18.28,18.28,18.28,18.28
XAGUSD,20080320,002800,18.27,18.27,18.27,18.27
XAGUSD,20080320,002900,18.25,18.25,18.23,18.23
XAGUSD,20080320,003000,18.24,18.24,18.24,18.24
XAGUSD,20080320,003100,18.23,18.23,18.23,18.23
XAGUSD,20080320,003300,18.24,18.24,18.24,18.24
XAGUSD,20080320,003400,18.23,18.23,18.23,18.23
XAGUSD,20080320,003800,18.24,18.25,18.24,18.25
XAGUSD,20080320,003900,18.26,18.27,18.26,18.27
XAGUSD,20080320,004000,18.28,18.28,18.27,18.27
XAGUSD,20080320,004100,18.28,18.28,18.27,18.27
XAGUSD,20080320,004200,18.26,18.26,18.26,18.26
XAGUSD,20080320,004400,18.25,18.25,18.25,18.25
XAGUSD,20080320,004600,18.24,18.24,18.23,18.23
XAGUSD,20080320,004700,18.22,18.22,18.22,18.22
XAGUSD,20080320,004900,18.21,18.21,18.20,18.20
XAGUSD,20080320,005000,18.21,18.21,18.20,18.20
XAGUSD,20080320,005100,18.19,18.19,18.17,18.17
XAGUSD,20080320,005200,18.18,18.18,18.17,18.18
XAGUSD,20080320,005300,18.17,18.17,18.16,18.17
XAGUSD,20080320,005400,18.18,18.19,18.18,18.19
XAGUSD,20080320,005500,18.18,18.18,18.17,18.17
XAGUSD,20080320,005600,18.18,18.19,18.18,18.19
XAGUSD,20080320,005700,18.18,18.18,18.17,18.17
XAGUSD,20080320,005800,18.18,18.19,18.18,18.19
XAGUSD,20080320,005900,18.18,18.18,18.18,18.18
XAGUSD,20080320,010400,18.18,18.18,18.18,18.18
XAGUSD,20080320,010900,18.18,18.18,18.18,18.18
XAGUSD,20080320,011100,18.17,18.17,18.17,18.17
XAGUSD,20080320,011200,18.16,18.17,18.16,18.17
XAGUSD,20080320,011300,18.16,18.16,18.16,18.16
XAGUSD,20080320,011400,18.17,18.17,18.17,18.17
XAGUSD,20080320,011900,18.17,18.18,18.17,18.18
XAGUSD,20080320,012200,18.17,18.17,18.17,18.17
XAGUSD,20080320,012300,18.16,18.16,18.14,18.14
XAGUSD,20080320,012400,18.10,18.10,18.06,18.06
XAGUSD,20080320,012500,18.04,18.09,18.03,18.08
XAGUSD,20080320,012600,18.09,18.10,18.09,18.10
XAGUSD,20080320,012700,18.09,18.11,18.09,18.09
XAGUSD,20080320,012800,18.10,18.12,18.10,18.11
XAGUSD,20080320,012900,18.10,18.10,18.10,18.10
XAGUSD,20080320,013000,18.09,18.09,18.08,18.08
XAGUSD,20080320,013100,18.09,18.09,18.09,18.09
XAGUSD,20080320,013200,18.08,18.08,18.08,18.08
XAGUSD,20080320,013300,18.07,18.08,18.07,18.08
XAGUSD,20080320,013400,18.07,18.08,18.07,18.08
XAGUSD,20080320,013500,18.07,18.07,18.05,18.05
XAGUSD,20080320,013700,18.04,18.04,18.03,18.03
XAGUSD,20080320,013900,18.01,18.01,18.01,18.01
XAGUSD,20080320,014000,18.00,18.01,17.98,17.98
XAGUSD,20080320,014100,17.97,17.97,17.94,17.94
XAGUSD,20080320,014200,17.95,17.96,17.95,17.95
XAGUSD,20080320,014300,17.94,17.98,17.94,17.98
XAGUSD,20080320,014400,17.97,18.04,17.97,18.03
XAGUSD,20080320,014500,18.05,18.05,18.01,18.02
XAGUSD,20080320,014600,18.03,18.03,17.98,18.00
XAGUSD,20080320,014700,17.99,17.99,17.97,17.97
XAGUSD,20080320,014800,17.95,17.95,17.95,17.95
XAGUSD,20080320,014900,17.96,17.98,17.95,17.98
XAGUSD,20080320,015000,17.97,17.98,17.97,17.98
XAGUSD,20080320,015100,17.97,17.98,17.96,17.96
XAGUSD,20080320,015300,17.95,17.95,17.95,17.95
XAGUSD,20080320,015400,17.96,17.96,17.96,17.96
XAGUSD,20080320,015500,17.95,17.95,17.95,17.95
XAGUSD,20080320,015600,17.96,17.96,17.96,17.96
XAGUSD,20080320,015700,17.95,17.95,17.95,17.95
XAGUSD,20080320,015900,17.94,17.94,17.93,17.93
XAGUSD,20080320,020000,17.92,17.92,17.80,17.82
XAGUSD,20080320,020100,17.83,17.83,17.81,17.82
XAGUSD,20080320,020200,17.83,17.83,17.81,17.81
XAGUSD,20080320,020300,17.82,17.83,17.80,17.82
XAGUSD,20080320,020400,17.84,17.85,17.84,17.84
XAGUSD,20080320,020500,17.83,17.84,17.82,17.82
XAGUSD,20080320,020600,17.83,17.83,17.83,17.83
XAGUSD,20080320,020700,17.82,17.82,17.81,17.81
XAGUSD,20080320,020800,17.82,17.82,17.81,17.81
XAGUSD,20080320,021000,17.80,17.80,17.80,17.80
XAGUSD,20080320,021100,17.81,17.81,17.80,17.80
XAGUSD,20080320,021200,17.81,17.83,17.81,17.82
XAGUSD,20080320,021300,17.83,17.83,17.81,17.81
XAGUSD,20080320,021400,17.82,17.83,17.82,17.83
XAGUSD,20080320,021500,17.82,17.82,17.81,17.81
XAGUSD,20080320,021600,17.82,17.85,17.82,17.85
XAGUSD,20080320,021700,17.87,17.93,17.87,17.93
XAGUSD,20080320,021800,17.95,17.97,17.92,17.97
XAGUSD,20080320,021900,17.98,17.99,17.97,17.97
XAGUSD,20080320,022000,17.96,17.96,17.95,17.95
XAGUSD,20080320,022200,17.96,17.96,17.93,17.93
XAGUSD,20080320,022300,17.94,17.94,17.92,17.92
XAGUSD,20080320,022500,17.93,17.94,17.92,17.93
XAGUSD,20080320,022600,17.92,17.94,17.92,17.92
XAGUSD,20080320,022700,17.91,17.91,17.91,17.91
XAGUSD,20080320,022900,17.92,17.92,17.92,17.92
XAGUSD,20080320,023000,17.93,17.93,17.93,17.93
XAGUSD,20080320,023100,17.94,17.95,17.94,17.95
XAGUSD,20080320,023400,17.94,17.95,17.94,17.95
XAGUSD,20080320,023500,17.96,17.97,17.96,17.97
XAGUSD,20080320,023600,17.98,17.98,17.98,17.98
XAGUSD,20080320,023700,17.99,17.99,17.98,17.98
XAGUSD,20080320,024000,17.99,17.99,17.98,17.98
XAGUSD,20080320,024100,17.97,17.97,17.95,17.96
XAGUSD,20080320,024200,17.94,17.94,17.94,17.94
XAGUSD,20080320,024300,17.95,17.95,17.95,17.95
XAGUSD,20080320,024400,17.94,17.94,17.93,17.93
XAGUSD,20080320,024500,17.92,17.92,17.91,17.91
XAGUSD,20080320,024600,17.90,17.90,17.87,17.87
XAGUSD,20080320,024700,17.88,17.92,17.88,17.92
XAGUSD,20080320,024800,17.91,17.92,17.91,17.91
XAGUSD,20080320,024900,17.90,17.90,17.89,17.90
XAGUSD,20080320,025100,17.91,17.93,17.91,17.93
XAGUSD,20080320,025200,17.94,17.95,17.94,17.95
XAGUSD,20080320,025300,17.96,17.98,17.96,17.98
XAGUSD,20080320,025400,17.97,17.97,17.96,17.96
XAGUSD,20080320,025600,17.95,17.96,17.95,17.95
XAGUSD,20080320,025700,17.94,17.97,17.94,17.97
XAGUSD,20080320,025800,17.98,17.98,17.96,17.96
XAGUSD,20080320,025900,17.95,17.96,17.95,17.96
XAGUSD,20080320,030000,17.97,17.97,17.96,17.96
XAGUSD,20080320,030100,17.97,17.97,17.97,17.97
XAGUSD,20080320,030200,17.98,17.99,17.96,17.96
XAGUSD,20080320,030300,17.97,17.98,17.97,17.98
XAGUSD,20080320,030400,17.97,17.98,17.97,17.98
XAGUSD,20080320,030500,17.97,17.97,17.97,17.97
XAGUSD,20080320,030600,17.98,18.00,17.98,17.98
XAGUSD,20080320,030700,17.97,17.98,17.97,17.97
XAGUSD,20080320,030800,17.98,17.98,17.98,17.98
XAGUSD,20080320,030900,17.99,17.99,17.98,17.98
XAGUSD,20080320,031100,17.97,17.97,17.96,17.96
XAGUSD,20080320,031200,17.95,17.95,17.95,17.95
XAGUSD,20080320,031400,17.96,17.96,17.95,17.96
XAGUSD,20080320,031500,17.95,17.95,17.95,17.95
XAGUSD,20080320,031600,17.94,17.95,17.94,17.94
XAGUSD,20080320,031800,17.95,17.96,17.95,17.96
XAGUSD,20080320,031900,17.97,17.97,17.97,17.97
XAGUSD,20080320,032100,17.98,18.00,17.98,18.00
XAGUSD,20080320,032200,18.01,18.01,18.01,18.01
XAGUSD,20080320,032300,18.00,18.00,17.99,17.99
XAGUSD,20080320,032400,18.00,18.01,17.99,17.99
XAGUSD,20080320,032500,18.00,18.01,18.00,18.01
XAGUSD,20080320,032700,18.00,18.00,18.00,18.00
XAGUSD,20080320,032800,18.01,18.01,18.00,18.00
XAGUSD,20080320,032900,17.99,18.00,17.99,18.00
XAGUSD,20080320,033000,17.99,17.99,17.99,17.99
XAGUSD,20080320,033100,18.00,18.00,18.00,18.00
XAGUSD,20080320,033200,18.01,18.01,18.00,18.00
XAGUSD,20080320,033700,18.01,18.01,18.01,18.01
XAGUSD,20080320,033800,18.02,18.02,18.01,18.01
XAGUSD,20080320,033900,18.02,18.02,18.01,18.02
XAGUSD,20080320,034000,18.03,18.04,18.03,18.04
XAGUSD,20080320,034100,18.03,18.04,18.02,18.02
XAGUSD,20080320,034200,18.01,18.05,18.01,18.03
XAGUSD,20080320,034300,18.04,18.04,18.04,18.04
XAGUSD,20080320,034400,18.05,18.05,18.05,18.05
XAGUSD,20080320,034500,18.04,18.05,18.04,18.05
XAGUSD,20080320,034600,18.04,18.04,18.03,18.03
XAGUSD,20080320,034700,18.05,18.05,18.04,18.05
XAGUSD,20080320,034800,18.06,18.06,18.05,18.05
XAGUSD,20080320,034900,18.04,18.04,18.04,18.04
XAGUSD,20080320,035000,18.05,18.06,18.04,18.06
XAGUSD,20080320,035100,18.05,18.05,18.05,18.05
XAGUSD,20080320,035300,18.06,18.06,18.06,18.06
XAGUSD,20080320,035400,18.07,18.07,18.07,18.07
XAGUSD,20080320,035500,18.08,18.08,18.07,18.07
XAGUSD,20080320,035600,18.06,18.06,18.05,18.06
XAGUSD,20080320,035700,18.05,18.05,18.05,18.05
XAGUSD,20080320,035900,18.04,18.04,18.03,18.03
XAGUSD,20080320,040000,18.01,18.01,18.01,18.01
XAGUSD,20080320,040100,18.00,18.00,18.00,18.00
XAGUSD,20080320,040200,18.01,18.01,18.00,18.00
XAGUSD,20080320,040300,18.01,18.01,18.01,18.01
XAGUSD,20080320,040500,18.00,18.01,18.00,18.00
XAGUSD,20080320,040600,18.01,18.01,18.00,18.00
XAGUSD,20080320,040800,17.99,17.99,17.99,17.99
XAGUSD,20080320,041000,18.00,18.00,17.99,17.99
XAGUSD,20080320,041300,17.98,17.98,17.98,17.98
XAGUSD,20080320,041400,17.99,18.00,17.99,18.00
XAGUSD,20080320,041600,18.01,18.01,18.00,18.00
XAGUSD,20080320,041700,18.01,18.01,18.01,18.01
XAGUSD,20080320,041800,18.00,18.01,18.00,18.01
XAGUSD,20080320,042100,18.02,18.02,18.01,18.01
XAGUSD,20080320,042300,18.02,18.03,18.02,18.03
XAGUSD,20080320,042400,18.02,18.02,18.01,18.01
XAGUSD,20080320,042500,18.02,18.05,18.02,18.03
XAGUSD,20080320,042600,18.04,18.04,18.03,18.04
XAGUSD,20080320,042700,18.05,18.05,18.05,18.05
XAGUSD,20080320,043000,18.06,18.06,18.06,18.06
XAGUSD,20080320,043100,18.07,18.07,18.06,18.06
XAGUSD,20080320,043200,18.07,18.07,18.06,18.06
XAGUSD,20080320,043300,18.07,18.09,18.07,18.09
XAGUSD,20080320,043400,18.08,18.08,18.07,18.07
XAGUSD,20080320,043500,18.06,18.07,18.06,18.06
XAGUSD,20080320,043600,18.07,18.08,18.06,18.08
XAGUSD,20080320,043700,18.09,18.10,18.08,18.10
XAGUSD,20080320,043800,18.11,18.11,18.09,18.11
XAGUSD,20080320,043900,18.08,18.09,18.08,18.08
XAGUSD,20080320,044000,18.07,18.07,18.07,18.07
XAGUSD,20080320,044500,18.07,18.09,18.07,18.09
XAGUSD,20080320,044600,18.10,18.10,18.10,18.10
XAGUSD,20080320,044700,18.09,18.09,18.09,18.09
XAGUSD,20080320,044900,18.10,18.11,18.10,18.10
XAGUSD,20080320,045000,18.11,18.11,18.11,18.11
XAGUSD,20080320,045500,18.11,18.11,18.11,18.11
XAGUSD,20080320,045800,18.12,18.13,18.12,18.13
XAGUSD,20080320,050000,18.14,18.14,18.14,18.14
XAGUSD,20080320,050200,18.13,18.13,18.11,18.12
XAGUSD,20080320,050300,18.11,18.11,18.10,18.10
XAGUSD,20080320,050400,18.11,18.11,18.11,18.11
XAGUSD,20080320,050700,18.10,18.10,18.10,18.10
XAGUSD,20080320,051100,18.09,18.09,18.09,18.09
XAGUSD,20080320,051600,18.09,18.09,18.09,18.09
XAGUSD,20080320,051700,18.10,18.10,18.10,18.10
XAGUSD,20080320,051900,18.09,18.09,18.09,18.09
XAGUSD,20080320,052000,18.10,18.10,18.10,18.10
XAGUSD,20080320,052200,18.09,18.10,18.09,18.10
XAGUSD,20080320,052700,18.10,18.10,18.10,18.10
XAGUSD,20080320,052800,18.09,18.09,18.09,18.09
XAGUSD,20080320,053000,18.10,18.10,18.10,18.10
XAGUSD,20080320,053200,18.09,18.10,18.09,18.10
XAGUSD,20080320,053400,18.11,18.12,18.11,18.12
XAGUSD,20080320,053500,18.11,18.11,18.11,18.11
XAGUSD,20080320,053600,18.10,18.10,18.10,18.10
XAGUSD,20080320,053700,18.09,18.09,18.09,18.09
XAGUSD,20080320,053800,18.10,18.10,18.09,18.10
XAGUSD,20080320,053900,18.09,18.09,18.09,18.09
XAGUSD,20080320,054200,18.10,18.10,18.10,18.10
XAGUSD,20080320,054400,18.09,18.09,18.09,18.09
XAGUSD,20080320,054800,18.08,18.08,18.08,18.08
XAGUSD,20080320,054900,18.07,18.07,18.07,18.07
XAGUSD,20080320,055100,18.06,18.06,18.05,18.05
XAGUSD,20080320,055200,18.04,18.04,18.03,18.03
XAGUSD,20080320,055300,18.02,18.02,18.01,18.01
XAGUSD,20080320,055400,17.98,17.98,17.96,17.97
XAGUSD,20080320,055500,17.96,17.96,17.96,17.96
XAGUSD,20080320,055600,17.97,17.98,17.97,17.98
XAGUSD,20080320,055900,17.97,17.97,17.96,17.96
XAGUSD,20080320,060000,17.97,17.97,17.97,17.97
XAGUSD,20080320,060100,17.96,17.96,17.96,17.96
XAGUSD,20080320,060400,17.97,17.97,17.97,17.97
XAGUSD,20080320,060500,17.98,17.98,17.98,17.98
XAGUSD,20080320,060600,17.97,17.97,17.97,17.97
XAGUSD,20080320,060700,17.98,18.00,17.98,18.00
XAGUSD,20080320,060800,17.99,17.99,17.99,17.99
XAGUSD,20080320,060900,17.98,17.98,17.98,17.98
XAGUSD,20080320,061100,17.97,17.98,17.97,17.98
XAGUSD,20080320,061200,17.97,17.98,17.97,17.97
XAGUSD,20080320,061400,17.98,17.98,17.98,17.98
XAGUSD,20080320,061500,17.99,18.00,17.99,18.00
XAGUSD,20080320,061700,18.01,18.02,18.01,18.02
XAGUSD,20080320,061900,18.03,18.03,18.03,18.03
XAGUSD,20080320,062000,18.02,18.03,18.02,18.02
XAGUSD,20080320,062100,18.03,18.04,18.03,18.03
XAGUSD,20080320,062200,18.04,18.04,18.04,18.04
XAGUSD,20080320,062400,18.03,18.03,18.02,18.02
XAGUSD,20080320,062600,18.03,18.04,18.03,18.04
XAGUSD,20080320,062700,18.05,18.05,18.05,18.05
XAGUSD,20080320,062800,18.06,18.06,18.05,18.06
XAGUSD,20080320,062900,18.07,18.07,18.07,18.07
XAGUSD,20080320,063000,18.08,18.08,18.08,18.08
XAGUSD,20080320,063100,18.09,18.11,18.09,18.11
XAGUSD,20080320,063200,18.10,18.10,18.08,18.08
XAGUSD,20080320,063300,18.07,18.08,18.07,18.07
XAGUSD,20080320,063400,18.06,18.06,18.05,18.05
XAGUSD,20080320,063500,18.06,18.06,18.06,18.06
XAGUSD,20080320,063600,18.07,18.07,18.07,18.07
XAGUSD,20080320,063700,18.06,18.06,18.06,18.06
XAGUSD,20080320,063800,18.05,18.06,18.05,18.06
XAGUSD,20080320,064200,18.07,18.07,18.07,18.07
XAGUSD,20080320,064400,18.08,18.08,18.08,18.08
XAGUSD,20080320,064600,18.09,18.10,18.09,18.09
XAGUSD,20080320,064700,18.08,18.08,18.08,18.08
XAGUSD,20080320,064900,18.09,18.09,18.08,18.08
XAGUSD,20080320,065000,18.07,18.07,18.07,18.07
XAGUSD,20080320,065500,18.07,18.07,18.07,18.07
XAGUSD,20080320,070000,18.07,18.07,18.07,18.07
XAGUSD,20080320,070200,18.08,18.08,18.07,18.07
XAGUSD,20080320,070700,18.07,18.07,18.07,18.07
XAGUSD,20080320,070800,18.08,18.09,18.08,18.08
XAGUSD,20080320,070900,18.07,18.07,18.07,18.07
XAGUSD,20080320,071000,18.08,18.08,18.08,18.08
XAGUSD,20080320,071300,18.09,18.09,18.08,18.08
XAGUSD,20080320,071500,18.07,18.07,18.07,18.07
XAGUSD,20080320,071700,18.08,18.08,18.08,18.08
XAGUSD,20080320,071800,18.09,18.10,18.09,18.10
XAGUSD,20080320,071900,18.11,18.11,18.10,18.10
XAGUSD,20080320,072000,18.11,18.11,18.11,18.11
XAGUSD,20080320,072100,18.12,18.12,18.12,18.12
XAGUSD,20080320,072200,18.11,18.11,18.09,18.09
XAGUSD,20080320,072300,18.08,18.08,18.08,18.08
XAGUSD,20080320,072500,18.07,18.08,18.07,18.08
XAGUSD,20080320,072900,18.09,18.09,18.09,18.09
XAGUSD,20080320,073000,18.10,18.11,18.10,18.11
XAGUSD,20080320,073100,18.10,18.10,18.09,18.09
XAGUSD,20080320,073200,18.10,18.10,18.10,18.10
XAGUSD,20080320,073300,18.09,18.09,18.09,18.09
XAGUSD,20080320,073400,18.10,18.10,18.08,18.08
XAGUSD,20080320,073500,18.10,18.10,18.10,18.10
XAGUSD,20080320,073900,18.09,18.09,18.09,18.09
XAGUSD,20080320,074000,18.10,18.10,18.10,18.10
XAGUSD,20080320,074100,18.09,18.09,18.08,18.08
XAGUSD,20080320,074200,18.09,18.09,18.09,18.09
XAGUSD,20080320,074300,18.08,18.08,18.08,18.08
XAGUSD,20080320,074400,18.09,18.09,18.09,18.09
XAGUSD,20080320,074600,18.08,18.08,18.08,18.08
XAGUSD,20080320,075100,18.08,18.08,18.08,18.08
XAGUSD,20080320,075200,18.07,18.08,18.07,18.08
XAGUSD,20080320,075500,18.09,18.09,18.09,18.09
XAGUSD,20080320,075600,18.08,18.08,18.08,18.08
XAGUSD,20080320,075900,18.09,18.09,18.09,18.09
XAGUSD,20080320,080000,18.10,18.10,18.10,18.10
XAGUSD,20080320,080100,18.09,18.11,18.09,18.11
XAGUSD,20080320,080500,18.10,18.10,18.09,18.09
XAGUSD,20080320,080600,18.12,18.12,18.12,18.12
XAGUSD,20080320,080700,18.11,18.11,18.11,18.11
XAGUSD,20080320,080800,18.10,18.10,18.10,18.10
XAGUSD,20080320,080900,18.11,18.11,18.11,18.11
XAGUSD,20080320,081100,18.12,18.12,18.12,18.12
XAGUSD,20080320,081600,18.12,18.12,18.11,18.11
XAGUSD,20080320,081700,18.12,18.12,18.12,18.12
XAGUSD,20080320,081900,18.11,18.11,18.11,18.11
XAGUSD,20080320,082100,18.10,18.10,18.09,18.09
XAGUSD,20080320,082500,18.08,18.08,18.07,18.07
XAGUSD,20080320,082700,18.08,18.09,18.08,18.09
XAGUSD,20080320,083200,18.09,18.09,18.09,18.09
XAGUSD,20080320,083400,18.08,18.08,18.08,18.08
XAGUSD,20080320,083500,18.07,18.07,18.06,18.06
XAGUSD,20080320,083600,18.05,18.05,18.05,18.05
XAGUSD,20080320,083800,18.04,18.04,18.03,18.03
XAGUSD,20080320,083900,18.02,18.03,18.02,18.03
XAGUSD,20080320,084000,18.02,18.02,18.01,18.01
XAGUSD,20080320,084300,18.00,18.00,18.00,18.00
XAGUSD,20080320,084400,18.01,18.01,18.01,18.01
XAGUSD,20080320,084500,18.02,18.03,18.02,18.02
XAGUSD,20080320,084600,18.01,18.01,18.01,18.01
XAGUSD,20080320,084700,18.00,18.00,18.00,18.00
XAGUSD,20080320,084800,17.98,17.98,17.96,17.96
XAGUSD,20080320,084900,17.95,17.96,17.95,17.96
XAGUSD,20080320,085000,17.95,17.95,17.91,17.91
XAGUSD,20080320,085100,17.90,17.90,17.88,17.89
XAGUSD,20080320,085200,17.88,17.88,17.85,17.86
XAGUSD,20080320,085300,17.85,17.85,17.84,17.84
XAGUSD,20080320,085400,17.85,17.85,17.83,17.83
XAGUSD,20080320,085500,17.81,17.82,17.81,17.82
XAGUSD,20080320,085700,17.83,17.85,17.83,17.85
XAGUSD,20080320,085800,17.86,17.86,17.86,17.86
XAGUSD,20080320,085900,17.87,17.90,17.87,17.90
XAGUSD,20080320,090000,17.89,17.90,17.89,17.89
XAGUSD,20080320,090100,17.90,17.94,17.90,17.94
XAGUSD,20080320,090200,17.95,17.97,17.95,17.97
XAGUSD,20080320,090300,17.96,17.97,17.96,17.97
XAGUSD,20080320,090400,17.98,17.98,17.98,17.98
XAGUSD,20080320,090500,17.97,17.97,17.96,17.96
XAGUSD,20080320,090600,17.95,17.95,17.94,17.94
XAGUSD,20080320,090700,17.93,17.93,17.91,17.91
XAGUSD,20080320,090800,17.90,17.90,17.87,17.87
XAGUSD,20080320,090900,17.86,17.87,17.86,17.87
XAGUSD,20080320,091000,17.86,17.86,17.83,17.84
XAGUSD,20080320,091100,17.83,17.84,17.83,17.83
XAGUSD,20080320,091200,17.82,17.82,17.82,17.82
XAGUSD,20080320,091300,17.81,17.82,17.81,17.82
XAGUSD,20080320,091400,17.83,17.84,17.83,17.84
XAGUSD,20080320,091500,17.82,17.83,17.81,17.81
XAGUSD,20080320,091600,17.80,17.80,17.80,17.80
XAGUSD,20080320,091700,17.79,17.79,17.78,17.78
XAGUSD,20080320,091800,17.77,17.77,17.77,17.77
XAGUSD,20080320,092000,17.76,17.78,17.76,17.78
XAGUSD,20080320,092100,17.77,17.77,17.77,17.77
XAGUSD,20080320,092300,17.76,17.76,17.76,17.76
XAGUSD,20080320,092400,17.77,17.77,17.75,17.75
XAGUSD,20080320,092500,17.76,17.77,17.76,17.76
XAGUSD,20080320,092600,17.77,17.77,17.76,17.76
XAGUSD,20080320,092700,17.75,17.75,17.71,17.72
XAGUSD,20080320,092800,17.71,17.71,17.69,17.69
XAGUSD,20080320,092900,17.70,17.74,17.70,17.74
XAGUSD,20080320,093000,17.75,17.76,17.75,17.76
XAGUSD,20080320,093100,17.75,17.75,17.75,17.75
XAGUSD,20080320,093200,17.76,17.76,17.75,17.76
XAGUSD,20080320,093300,17.77,17.78,17.77,17.78
XAGUSD,20080320,093400,17.79,17.81,17.79,17.81
XAGUSD,20080320,093500,17.83,17.88,17.83,17.88
XAGUSD,20080320,093600,17.87,17.88,17.85,17.85
XAGUSD,20080320,093800,17.84,17.84,17.82,17.82
XAGUSD,20080320,093900,17.83,17.83,17.80,17.80
XAGUSD,20080320,094100,17.79,17.79,17.79,17.79
XAGUSD,20080320,094300,17.78,17.78,17.78,17.78
XAGUSD,20080320,094400,17.77,17.77,17.77,17.77
XAGUSD,20080320,094600,17.76,17.76,17.76,17.76
XAGUSD,20080320,094800,17.75,17.75,17.75,17.75
XAGUSD,20080320,094900,17.74,17.74,17.72,17.72
XAGUSD,20080320,095000,17.71,17.71,17.71,17.71
XAGUSD,20080320,095100,17.70,17.70,17.70,17.70
XAGUSD,20080320,095200,17.69,17.69,17.68,17.68
XAGUSD,20080320,095300,17.67,17.67,17.67,17.67
XAGUSD,20080320,095400,17.66,17.66,17.65,17.66
XAGUSD,20080320,095500,17.65,17.66,17.65,17.65
XAGUSD,20080320,095600,17.66,17.66,17.66,17.66
XAGUSD,20080320,095700,17.67,17.71,17.67,17.71
XAGUSD,20080320,095800,17.70,17.70,17.68,17.69
XAGUSD,20080320,095900,17.71,17.74,17.71,17.74
XAGUSD,20080320,100000,17.73,17.74,17.73,17.74
XAGUSD,20080320,100100,17.75,17.76,17.75,17.76
XAGUSD,20080320,100200,17.77,17.79,17.77,17.79
XAGUSD,20080320,100300,17.80,17.80,17.78,17.78
XAGUSD,20080320,100400,17.80,17.80,17.78,17.78
XAGUSD,20080320,100600,17.77,17.78,17.77,17.78
XAGUSD,20080320,100800,17.77,17.77,17.77,17.77
XAGUSD,20080320,100900,17.76,17.76,17.76,17.76
XAGUSD,20080320,101000,17.77,17.77,17.77,17.77
XAGUSD,20080320,101100,17.78,17.78,17.77,17.77
XAGUSD,20080320,101200,17.76,17.76,17.76,17.76
XAGUSD,20080320,101400,17.75,17.75,17.74,17.75
XAGUSD,20080320,101500,17.76,17.76,17.76,17.76
XAGUSD,20080320,101600,17.77,17.77,17.77,17.77
XAGUSD,20080320,101800,17.78,17.78,17.78,17.78
XAGUSD,20080320,101900,17.79,17.79,17.79,17.79
XAGUSD,20080320,102000,17.80,17.80,17.79,17.80
XAGUSD,20080320,102100,17.81,17.81,17.80,17.80
XAGUSD,20080320,102200,17.79,17.79,17.78,17.78
XAGUSD,20080320,102300,17.77,17.78,17.77,17.78
XAGUSD,20080320,102500,17.77,17.77,17.77,17.77
XAGUSD,20080320,102600,17.78,17.78,17.77,17.77
XAGUSD,20080320,102800,17.78,17.78,17.77,17.77
XAGUSD,20080320,102900,17.76,17.76,17.75,17.75
XAGUSD,20080320,103000,17.74,17.74,17.73,17.73
XAGUSD,20080320,103100,17.72,17.73,17.71,17.71
XAGUSD,20080320,103200,17.72,17.72,17.72,17.72
XAGUSD,20080320,103300,17.71,17.71,17.69,17.69
XAGUSD,20080320,103500,17.68,17.68,17.68,17.68
XAGUSD,20080320,103600,17.67,17.68,17.67,17.67
XAGUSD,20080320,103700,17.66,17.66,17.61,17.61
XAGUSD,20080320,103800,17.60,17.60,17.57,17.57
XAGUSD,20080320,103900,17.58,17.60,17.58,17.60
XAGUSD,20080320,104000,17.61,17.62,17.58,17.58
XAGUSD,20080320,104100,17.57,17.57,17.56,17.57
XAGUSD,20080320,104200,17.55,17.55,17.53,17.54
XAGUSD,20080320,104300,17.55,17.55,17.53,17.55
XAGUSD,20080320,104400,17.56,17.56,17.54,17.54
XAGUSD,20080320,104500,17.52,17.53,17.52,17.52
XAGUSD,20080320,104600,17.53,17.53,17.51,17.51
XAGUSD,20080320,104700,17.49,17.49,17.46,17.46
XAGUSD,20080320,104800,17.45,17.46,17.44,17.44
XAGUSD,20080320,104900,17.45,17.48,17.45,17.48
XAGUSD,20080320,105000,17.49,17.49,17.47,17.47
XAGUSD,20080320,105100,17.46,17.46,17.46,17.46
XAGUSD,20080320,105200,17.45,17.45,17.42,17.42
XAGUSD,20080320,105300,17.41,17.41,17.34,17.34
XAGUSD,20080320,105400,17.31,17.31,17.30,17.30
XAGUSD,20080320,105500,17.29,17.30,17.29,17.30
XAGUSD,20080320,105600,17.29,17.30,17.29,17.30
XAGUSD,20080320,105700,17.29,17.29,17.28,17.29
XAGUSD,20080320,105900,17.30,17.30,17.29,17.29
XAGUSD,20080320,110000,17.30,17.30,17.29,17.29
XAGUSD,20080320,110100,17.30,17.31,17.30,17.31
XAGUSD,20080320,110200,17.32,17.36,17.32,17.36
XAGUSD,20080320,110300,17.35,17.38,17.35,17.38
XAGUSD,20080320,110400,17.39,17.39,17.38,17.38
XAGUSD,20080320,110500,17.39,17.39,17.32,17.32
XAGUSD,20080320,110600,17.36,17.36,17.33,17.33
XAGUSD,20080320,110700,17.34,17.37,17.34,17.37
XAGUSD,20080320,110800,17.38,17.38,17.38,17.38
XAGUSD,20080320,110900,17.39,17.41,17.39,17.41
XAGUSD,20080320,111000,17.42,17.42,17.40,17.40
XAGUSD,20080320,111100,17.38,17.38,17.33,17.33
XAGUSD,20080320,111200,17.28,17.28,17.24,17.24
XAGUSD,20080320,111300,17.23,17.25,17.22,17.25
XAGUSD,20080320,111400,17.24,17.24,17.24,17.24
XAGUSD,20080320,111500,17.23,17.24,17.23,17.24
XAGUSD,20080320,111600,17.23,17.25,17.22,17.25
XAGUSD,20080320,111700,17.30,17.31,17.28,17.28
XAGUSD,20080320,111800,17.29,17.33,17.29,17.33
XAGUSD,20080320,111900,17.34,17.37,17.34,17.37
XAGUSD,20080320,112000,17.38,17.40,17.38,17.38
XAGUSD,20080320,112100,17.37,17.37,17.37,17.37
XAGUSD,20080320,112200,17.36,17.36,17.29,17.29
XAGUSD,20080320,112300,17.28,17.29,17.28,17.29
XAGUSD,20080320,112400,17.28,17.29,17.28,17.29
XAGUSD,20080320,112500,17.30,17.31,17.30,17.30
XAGUSD,20080320,112600,17.31,17.31,17.30,17.30
XAGUSD,20080320,112700,17.31,17.32,17.30,17.32
XAGUSD,20080320,112800,17.33,17.35,17.33,17.35
XAGUSD,20080320,112900,17.36,17.36,17.34,17.34
XAGUSD,20080320,113000,17.33,17.33,17.32,17.32
XAGUSD,20080320,113100,17.31,17.31,17.29,17.29
XAGUSD,20080320,113200,17.28,17.28,17.26,17.26
XAGUSD,20080320,113300,17.27,17.27,17.27,17.27
XAGUSD,20080320,113400,17.28,17.29,17.28,17.29
XAGUSD,20080320,113500,17.30,17.30,17.28,17.28
XAGUSD,20080320,113800,17.27,17.27,17.27,17.27
XAGUSD,20080320,113900,17.26,17.26,17.25,17.25
XAGUSD,20080320,114000,17.23,17.26,17.23,17.26
XAGUSD,20080320,114100,17.25,17.25,17.24,17.24
XAGUSD,20080320,114200,17.25,17.26,17.25,17.26
XAGUSD,20080320,114300,17.27,17.27,17.27,17.27
XAGUSD,20080320,114400,17.28,17.28,17.28,17.28
XAGUSD,20080320,114500,17.27,17.29,17.27,17.29
XAGUSD,20080320,114600,17.30,17.30,17.30,17.30
XAGUSD,20080320,114700,17.31,17.35,17.31,17.35
XAGUSD,20080320,114800,17.34,17.36,17.34,17.36
XAGUSD,20080320,114900,17.37,17.38,17.36,17.38
XAGUSD,20080320,115000,17.37,17.37,17.36,17.36
XAGUSD,20080320,115100,17.35,17.36,17.35,17.35
XAGUSD,20080320,115200,17.36,17.36,17.34,17.36
XAGUSD,20080320,115300,17.37,17.39,17.37,17.39
XAGUSD,20080320,115400,17.40,17.41,17.40,17.41
XAGUSD,20080320,115500,17.37,17.39,17.37,17.39
XAGUSD,20080320,115600,17.40,17.40,17.39,17.39
XAGUSD,20080320,115700,17.40,17.41,17.39,17.39
XAGUSD,20080320,115800,17.40,17.40,17.39,17.39
XAGUSD,20080320,120000,17.41,17.42,17.41,17.42
XAGUSD,20080320,120100,17.41,17.43,17.41,17.42
XAGUSD,20080320,120200,17.44,17.54,17.44,17.54
XAGUSD,20080320,120300,17.55,17.55,17.48,17.50
XAGUSD,20080320,120400,17.51,17.55,17.51,17.54
XAGUSD,20080320,120500,17.55,17.56,17.53,17.53
XAGUSD,20080320,120600,17.52,17.52,17.50,17.50
XAGUSD,20080320,120700,17.49,17.49,17.46,17.47
XAGUSD,20080320,120800,17.48,17.48,17.47,17.47
XAGUSD,20080320,120900,17.48,17.51,17.48,17.51
XAGUSD,20080320,121000,17.49,17.50,17.47,17.49
XAGUSD,20080320,121100,17.48,17.48,17.46,17.46
XAGUSD,20080320,121200,17.47,17.49,17.47,17.49
XAGUSD,20080320,121300,17.50,17.51,17.50,17.51
XAGUSD,20080320,121400,17.50,17.50,17.49,17.49
XAGUSD,20080320,121500,17.50,17.51,17.50,17.51
XAGUSD,20080320,121600,17.52,17.52,17.51,17.51
XAGUSD,20080320,121800,17.50,17.56,17.50,17.56
XAGUSD,20080320,121900,17.53,17.56,17.53,17.53
XAGUSD,20080320,122000,17.52,17.53,17.51,17.51
XAGUSD,20080320,122100,17.52,17.53,17.52,17.53
XAGUSD,20080320,122200,17.54,17.54,17.53,17.53
XAGUSD,20080320,122300,17.52,17.52,17.50,17.50
XAGUSD,20080320,122400,17.51,17.51,17.47,17.47
XAGUSD,20080320,122500,17.48,17.51,17.48,17.51
XAGUSD,20080320,122600,17.52,17.52,17.52,17.52
XAGUSD,20080320,122700,17.51,17.52,17.51,17.52
XAGUSD,20080320,122800,17.53,17.54,17.53,17.54
XAGUSD,20080320,122900,17.53,17.53,17.48,17.48
XAGUSD,20080320,123000,17.49,17.49,17.46,17.46
XAGUSD,20080320,123100,17.47,17.47,17.47,17.47
XAGUSD,20080320,123200,17.48,17.48,17.48,17.48
XAGUSD,20080320,123300,17.47,17.47,17.41,17.41
XAGUSD,20080320,123400,17.45,17.45,17.40,17.40
XAGUSD,20080320,123500,17.39,17.41,17.37,17.41
XAGUSD,20080320,123600,17.40,17.40,17.39,17.39
XAGUSD,20080320,123700,17.40,17.40,17.39,17.40
XAGUSD,20080320,123800,17.39,17.41,17.39,17.41
XAGUSD,20080320,123900,17.42,17.42,17.40,17.40
XAGUSD,20080320,124000,17.41,17.42,17.40,17.40
XAGUSD,20080320,124100,17.39,17.40,17.39,17.39
XAGUSD,20080320,124200,17.40,17.40,17.39,17.39
XAGUSD,20080320,124300,17.40,17.42,17.40,17.42
XAGUSD,20080320,124500,17.41,17.41,17.41,17.41
XAGUSD,20080320,124600,17.40,17.40,17.35,17.35
XAGUSD,20080320,124700,17.36,17.41,17.36,17.37
XAGUSD,20080320,124800,17.38,17.41,17.38,17.41
XAGUSD,20080320,124900,17.43,17.43,17.42,17.42
XAGUSD,20080320,125000,17.43,17.43,17.43,17.43
XAGUSD,20080320,125300,17.44,17.44,17.44,17.44
XAGUSD,20080320,125400,17.43,17.43,17.42,17.42
XAGUSD,20080320,125500,17.41,17.41,17.37,17.37
XAGUSD,20080320,125600,17.38,17.41,17.38,17.41
XAGUSD,20080320,125700,17.43,17.44,17.43,17.44
XAGUSD,20080320,125800,17.43,17.44,17.43,17.44
XAGUSD,20080320,125900,17.43,17.48,17.43,17.47
XAGUSD,20080320,130000,17.46,17.50,17.45,17.49
XAGUSD,20080320,130100,17.50,17.50,17.48,17.48
XAGUSD,20080320,130300,17.50,17.50,17.49,17.49
XAGUSD,20080320,130500,17.50,17.50,17.50,17.50
XAGUSD,20080320,130600,17.49,17.50,17.45,17.45
XAGUSD,20080320,130700,17.46,17.46,17.46,17.46
XAGUSD,20080320,130900,17.45,17.45,17.45,17.45
XAGUSD,20080320,131000,17.44,17.44,17.42,17.44
XAGUSD,20080320,131100,17.43,17.43,17.42,17.42
XAGUSD,20080320,131200,17.43,17.43,17.42,17.43
XAGUSD,20080320,131300,17.42,17.42,17.40,17.40
XAGUSD,20080320,131400,17.39,17.41,17.39,17.41
XAGUSD,20080320,131500,17.42,17.43,17.41,17.43
XAGUSD,20080320,131600,17.44,17.46,17.43,17.45
XAGUSD,20080320,131700,17.46,17.46,17.41,17.41
XAGUSD,20080320,131800,17.42,17.42,17.39,17.39
XAGUSD,20080320,131900,17.38,17.38,17.33,17.34
XAGUSD,20080320,132000,17.35,17.35,17.32,17.33
XAGUSD,20080320,132100,17.34,17.34,17.31,17.32
XAGUSD,20080320,132200,17.33,17.33,17.33,17.33
XAGUSD,20080320,132300,17.34,17.38,17.34,17.38
XAGUSD,20080320,132400,17.39,17.42,17.39,17.42
XAGUSD,20080320,132500,17.46,17.48,17.45,17.46
XAGUSD,20080320,132600,17.43,17.43,17.39,17.40
XAGUSD,20080320,132700,17.39,17.46,17.39,17.46
XAGUSD,20080320,132800,17.47,17.47,17.43,17.43
XAGUSD,20080320,132900,17.44,17.46,17.44,17.45
XAGUSD,20080320,133000,17.44,17.44,17.41,17.43
XAGUSD,20080320,133100,17.40,17.41,17.40,17.40
XAGUSD,20080320,133200,17.41,17.41,17.39,17.40
XAGUSD,20080320,133300,17.39,17.39,17.38,17.38
XAGUSD,20080320,133400,17.37,17.38,17.37,17.38
XAGUSD,20080320,133500,17.39,17.43,17.39,17.40
XAGUSD,20080320,133600,17.39,17.41,17.39,17.40
XAGUSD,20080320,133700,17.39,17.40,17.38,17.38
XAGUSD,20080320,133800,17.39,17.41,17.39,17.41
XAGUSD,20080320,133900,17.40,17.40,17.39,17.39
XAGUSD,20080320,134000,17.41,17.42,17.40,17.42
XAGUSD,20080320,134100,17.41,17.43,17.41,17.42
XAGUSD,20080320,134200,17.41,17.42,17.41,17.42
XAGUSD,20080320,134300,17.41,17.41,17.38,17.38
XAGUSD,20080320,134400,17.37,17.37,17.34,17.34
XAGUSD,20080320,134500,17.35,17.35,17.34,17.35
XAGUSD,20080320,134600,17.34,17.34,17.32,17.32
XAGUSD,20080320,134700,17.30,17.30,17.27,17.29
XAGUSD,20080320,134800,17.27,17.27,17.25,17.25
XAGUSD,20080320,134900,17.23,17.23,17.19,17.21
XAGUSD,20080320,135000,17.22,17.22,17.17,17.19
XAGUSD,20080320,135100,17.18,17.18,17.16,17.16
XAGUSD,20080320,135200,17.17,17.19,17.17,17.19
XAGUSD,20080320,135300,17.22,17.26,17.20,17.26
XAGUSD,20080320,135400,17.25,17.25,17.21,17.22
XAGUSD,20080320,135500,17.21,17.22,17.15,17.15
XAGUSD,20080320,135600,17.16,17.17,17.16,17.17
XAGUSD,20080320,135700,17.18,17.21,17.18,17.21
XAGUSD,20080320,135800,17.22,17.23,17.22,17.22
XAGUSD,20080320,135900,17.23,17.25,17.23,17.25
XAGUSD,20080320,140000,17.28,17.28,17.27,17.28
XAGUSD,20080320,140100,17.29,17.31,17.26,17.31
XAGUSD,20080320,140200,17.32,17.32,17.27,17.27
XAGUSD,20080320,140300,17.26,17.26,17.26,17.26
XAGUSD,20080320,140400,17.25,17.25,17.25,17.25
XAGUSD,20080320,140600,17.24,17.24,17.22,17.22
XAGUSD,20080320,140800,17.23,17.23,17.22,17.23
XAGUSD,20080320,140900,17.22,17.24,17.22,17.23
XAGUSD,20080320,141000,17.24,17.25,17.23,17.25
XAGUSD,20080320,141100,17.24,17.25,17.24,17.25
XAGUSD,20080320,141200,17.26,17.26,17.24,17.25
XAGUSD,20080320,141300,17.24,17.24,17.22,17.22
XAGUSD,20080320,141400,17.21,17.21,17.21,17.21
XAGUSD,20080320,141500,17.22,17.22,17.20,17.20
XAGUSD,20080320,141600,17.18,17.20,17.18,17.20
XAGUSD,20080320,141800,17.19,17.20,17.19,17.19
XAGUSD,20080320,141900,17.18,17.18,17.17,17.17
XAGUSD,20080320,142000,17.18,17.18,17.17,17.17
XAGUSD,20080320,142100,17.16,17.16,17.16,17.16
XAGUSD,20080320,142200,17.17,17.18,17.17,17.18
XAGUSD,20080320,142300,17.19,17.20,17.19,17.19
XAGUSD,20080320,142400,17.18,17.20,17.17,17.19
XAGUSD,20080320,142500,17.17,17.18,17.17,17.18
XAGUSD,20080320,142600,17.17,17.18,17.16,17.18
XAGUSD,20080320,142700,17.17,17.17,17.16,17.17
XAGUSD,20080320,142800,17.16,17.16,17.08,17.08
XAGUSD,20080320,142900,17.07,17.08,17.05,17.07
XAGUSD,20080320,143000,17.08,17.11,17.08,17.11
XAGUSD,20080320,143100,17.08,17.08,16.97,17.02
XAGUSD,20080320,143200,16.99,16.99,16.85,16.91
XAGUSD,20080320,143300,16.92,17.02,16.92,17.02
XAGUSD,20080320,143400,17.01,17.01,16.97,17.00
XAGUSD,20080320,143500,17.01,17.03,16.98,17.03
XAGUSD,20080320,143600,17.02,17.02,17.00,17.00
XAGUSD,20080320,143700,16.99,16.99,16.95,16.95
XAGUSD,20080320,143800,16.96,16.96,16.94,16.94
XAGUSD,20080320,143900,16.93,16.95,16.93,16.95
XAGUSD,20080320,144000,16.96,17.00,16.96,16.99
XAGUSD,20080320,144100,16.98,17.07,16.98,17.07
XAGUSD,20080320,144200,17.05,17.08,17.01,17.08
XAGUSD,20080320,144300,17.07,17.07,17.03,17.03
XAGUSD,20080320,144400,17.04,17.08,17.04,17.07
XAGUSD,20080320,144500,17.08,17.11,17.08,17.11
XAGUSD,20080320,144600,17.09,17.12,17.09,17.12
XAGUSD,20080320,144700,17.11,17.12,17.09,17.12
XAGUSD,20080320,144800,17.13,17.13,17.11,17.11
XAGUSD,20080320,144900,17.10,17.10,17.09,17.09
XAGUSD,20080320,145000,17.10,17.10,17.09,17.09
XAGUSD,20080320,145100,17.08,17.08,17.05,17.05
XAGUSD,20080320,145200,17.04,17.05,17.04,17.05
XAGUSD,20080320,145300,17.04,17.04,17.04,17.04
XAGUSD,20080320,145400,17.05,17.05,17.04,17.05
XAGUSD,20080320,145500,17.06,17.09,17.06,17.09
XAGUSD,20080320,145600,17.08,17.11,17.08,17.10
XAGUSD,20080320,145700,17.11,17.11,17.10,17.11
XAGUSD,20080320,145800,17.12,17.12,17.10,17.11
XAGUSD,20080320,145900,17.12,17.15,17.12,17.15
XAGUSD,20080320,150000,17.16,17.19,17.16,17.19
XAGUSD,20080320,150100,17.20,17.21,17.18,17.18
XAGUSD,20080320,150200,17.17,17.19,17.17,17.17
XAGUSD,20080320,150300,17.16,17.16,17.12,17.12
XAGUSD,20080320,150400,17.11,17.14,17.10,17.14
XAGUSD,20080320,150500,17.15,17.19,17.15,17.19
XAGUSD,20080320,150600,17.21,17.21,17.19,17.21
XAGUSD,20080320,150700,17.19,17.25,17.17,17.24
XAGUSD,20080320,150800,17.23,17.23,17.21,17.22
XAGUSD,20080320,150900,17.23,17.28,17.23,17.27
XAGUSD,20080320,151000,17.26,17.26,17.24,17.24
XAGUSD,20080320,151100,17.23,17.23,17.22,17.22
XAGUSD,20080320,151200,17.21,17.21,17.19,17.19
XAGUSD,20080320,151300,17.20,17.22,17.20,17.22
XAGUSD,20080320,151400,17.23,17.28,17.23,17.28
XAGUSD,20080320,151500,17.27,17.27,17.25,17.25
XAGUSD,20080320,151600,17.24,17.24,17.23,17.23
XAGUSD,20080320,151700,17.22,17.23,17.22,17.22
XAGUSD,20080320,151800,17.21,17.21,17.18,17.20
XAGUSD,20080320,151900,17.19,17.19,17.17,17.18
XAGUSD,20080320,152000,17.19,17.20,17.16,17.16
XAGUSD,20080320,152100,17.15,17.15,17.14,17.14
XAGUSD,20080320,152200,17.13,17.17,17.12,17.17
XAGUSD,20080320,152300,17.18,17.19,17.18,17.19
XAGUSD,20080320,152400,17.21,17.22,17.19,17.20
XAGUSD,20080320,152500,17.21,17.21,17.19,17.20
XAGUSD,20080320,152600,17.19,17.19,17.18,17.18
XAGUSD,20080320,152700,17.17,17.17,17.16,17.16
XAGUSD,20080320,152800,17.15,17.21,17.15,17.21
XAGUSD,20080320,152900,17.22,17.23,17.21,17.23
XAGUSD,20080320,153000,17.22,17.23,17.22,17.23
XAGUSD,20080320,153100,17.24,17.26,17.24,17.25
XAGUSD,20080320,153200,17.26,17.27,17.26,17.26
XAGUSD,20080320,153300,17.25,17.27,17.25,17.27
XAGUSD,20080320,153400,17.26,17.27,17.25,17.25
XAGUSD,20080320,153500,17.24,17.24,17.18,17.18
XAGUSD,20080320,153600,17.17,17.17,17.14,17.14
XAGUSD,20080320,153700,17.13,17.13,17.11,17.11
XAGUSD,20080320,153800,17.12,17.17,17.12,17.17
XAGUSD,20080320,153900,17.18,17.22,17.18,17.20
XAGUSD,20080320,154000,17.19,17.22,17.19,17.21
XAGUSD,20080320,154100,17.23,17.23,17.22,17.23
XAGUSD,20080320,154200,17.22,17.23,17.22,17.22
XAGUSD,20080320,154300,17.21,17.22,17.21,17.22
XAGUSD,20080320,154400,17.23,17.27,17.23,17.27
XAGUSD,20080320,154500,17.28,17.33,17.28,17.29
XAGUSD,20080320,154600,17.28,17.28,17.26,17.26
XAGUSD,20080320,154700,17.25,17.25,17.21,17.24
XAGUSD,20080320,154800,17.25,17.25,17.24,17.25
XAGUSD,20080320,154900,17.26,17.28,17.26,17.28
XAGUSD,20080320,155000,17.29,17.29,17.28,17.28
XAGUSD,20080320,155100,17.27,17.31,17.27,17.31
XAGUSD,20080320,155200,17.33,17.37,17.33,17.37
XAGUSD,20080320,155300,17.36,17.36,17.35,17.35
XAGUSD,20080320,155400,17.36,17.37,17.34,17.34
XAGUSD,20080320,155500,17.35,17.35,17.35,17.35
XAGUSD,20080320,155600,17.36,17.38,17.36,17.37
XAGUSD,20080320,155700,17.36,17.36,17.31,17.32
XAGUSD,20080320,155800,17.33,17.36,17.33,17.36
XAGUSD,20080320,155900,17.37,17.37,17.36,17.37
XAGUSD,20080320,160000,17.38,17.38,17.37,17.37
XAGUSD,20080320,160100,17.38,17.39,17.37,17.37
XAGUSD,20080320,160200,17.36,17.36,17.32,17.32
XAGUSD,20080320,160300,17.33,17.38,17.33,17.38
XAGUSD,20080320,160400,17.36,17.36,17.34,17.34
XAGUSD,20080320,160500,17.33,17.33,17.32,17.32
XAGUSD,20080320,160600,17.29,17.31,17.28,17.31
XAGUSD,20080320,160700,17.32,17.33,17.32,17.33
XAGUSD,20080320,160800,17.32,17.32,17.29,17.29
XAGUSD,20080320,161000,17.30,17.30,17.29,17.29
XAGUSD,20080320,161100,17.28,17.28,17.26,17.26
XAGUSD,20080320,161200,17.25,17.25,17.22,17.23
XAGUSD,20080320,161300,17.25,17.27,17.22,17.22
XAGUSD,20080320,161400,17.23,17.23,17.22,17.22
XAGUSD,20080320,161500,17.21,17.21,17.20,17.21
XAGUSD,20080320,161600,17.24,17.28,17.24,17.27
XAGUSD,20080320,161700,17.24,17.24,17.23,17.24
XAGUSD,20080320,161800,17.25,17.27,17.25,17.26
XAGUSD,20080320,161900,17.25,17.25,17.20,17.20
XAGUSD,20080320,162000,17.21,17.22,17.21,17.21
XAGUSD,20080320,162100,17.20,17.20,17.18,17.18
XAGUSD,20080320,162200,17.19,17.21,17.19,17.20
XAGUSD,20080320,162300,17.19,17.20,17.19,17.20
XAGUSD,20080320,162400,17.21,17.21,17.21,17.21
XAGUSD,20080320,162500,17.20,17.20,17.18,17.18
XAGUSD,20080320,162600,17.17,17.17,17.16,17.17
XAGUSD,20080320,162700,17.16,17.17,17.16,17.16
XAGUSD,20080320,162800,17.15,17.15,17.08,17.08
XAGUSD,20080320,162900,17.09,17.10,17.08,17.10
XAGUSD,20080320,163000,17.09,17.16,17.09,17.16
XAGUSD,20080320,163100,17.15,17.15,17.14,17.15
XAGUSD,20080320,163200,17.16,17.17,17.16,17.17
XAGUSD,20080320,163300,17.18,17.19,17.17,17.17
XAGUSD,20080320,163400,17.18,17.21,17.18,17.21
XAGUSD,20080320,163500,17.19,17.19,17.18,17.18
XAGUSD,20080320,163600,17.17,17.18,17.17,17.18
XAGUSD,20080320,163700,17.17,17.17,17.16,17.16
XAGUSD,20080320,163800,17.17,17.17,17.16,17.16
XAGUSD,20080320,164100,17.17,17.19,17.17,17.18
XAGUSD,20080320,164200,17.17,17.17,17.13,17.13
XAGUSD,20080320,164300,17.15,17.17,17.14,17.15
XAGUSD,20080320,164400,17.14,17.16,17.14,17.16
XAGUSD,20080320,164500,17.15,17.15,17.14,17.15
XAGUSD,20080320,164600,17.14,17.16,17.14,17.16
XAGUSD,20080320,164700,17.14,17.14,17.08,17.08
XAGUSD,20080320,164800,17.07,17.13,17.06,17.13
XAGUSD,20080320,164900,17.10,17.12,17.10,17.10
XAGUSD,20080320,165000,17.09,17.10,17.07,17.10
XAGUSD,20080320,165100,17.09,17.09,17.07,17.07
XAGUSD,20080320,165200,17.06,17.07,17.06,17.07
XAGUSD,20080320,165400,17.08,17.11,17.08,17.11
XAGUSD,20080320,165500,17.10,17.16,17.10,17.14
XAGUSD,20080320,165600,17.15,17.15,17.13,17.13
XAGUSD,20080320,165700,17.14,17.16,17.14,17.15
XAGUSD,20080320,165800,17.13,17.15,17.13,17.14
XAGUSD,20080320,165900,17.13,17.13,17.12,17.13
XAGUSD,20080320,170000,17.14,17.16,17.14,17.16
XAGUSD,20080320,170100,17.17,17.19,17.17,17.19
XAGUSD,20080320,170200,17.18,17.18,17.18,17.18
XAGUSD,20080320,170300,17.19,17.20,17.19,17.20
XAGUSD,20080320,170400,17.19,17.19,17.18,17.18
XAGUSD,20080320,170500,17.17,17.18,17.16,17.18
XAGUSD,20080320,170600,17.19,17.19,17.14,17.15
XAGUSD,20080320,170700,17.16,17.19,17.16,17.19
XAGUSD,20080320,170800,17.18,17.18,17.16,17.17
XAGUSD,20080320,170900,17.16,17.17,17.16,17.16
XAGUSD,20080320,171200,17.15,17.15,17.14,17.15
XAGUSD,20080320,171300,17.16,17.18,17.16,17.18
XAGUSD,20080320,171500,17.19,17.19,17.19,17.19
XAGUSD,20080320,171700,17.20,17.22,17.20,17.22
XAGUSD,20080320,171800,17.23,17.23,17.22,17.22
XAGUSD,20080320,172000,17.21,17.21,17.19,17.19
XAGUSD,20080320,172100,17.18,17.18,17.17,17.17
XAGUSD,20080320,172300,17.16,17.18,17.16,17.17
XAGUSD,20080320,172400,17.16,17.20,17.16,17.20
XAGUSD,20080320,172500,17.19,17.20,17.19,17.19
XAGUSD,20080320,172600,17.18,17.18,17.16,17.17
XAGUSD,20080320,172700,17.18,17.20,17.18,17.19
XAGUSD,20080320,172800,17.20,17.20,17.19,17.19
XAGUSD,20080320,172900,17.18,17.18,17.17,17.17
XAGUSD,20080320,173000,17.18,17.18,17.18,17.18
XAGUSD,20080320,173100,17.17,17.17,17.17,17.17
XAGUSD,20080320,173200,17.16,17.17,17.16,17.17
XAGUSD,20080320,173300,17.16,17.17,17.16,17.16
XAGUSD,20080320,173400,17.15,17.15,17.14,17.14
XAGUSD,20080320,173500,17.15,17.17,17.13,17.14
XAGUSD,20080320,173600,17.12,17.12,17.12,17.12
XAGUSD,20080320,173700,17.13,17.14,17.12,17.12
XAGUSD,20080320,173800,17.11,17.12,17.11,17.12
XAGUSD,20080320,173900,17.11,17.12,17.11,17.11
XAGUSD,20080320,174000,17.12,17.14,17.12,17.14
XAGUSD,20080320,174100,17.13,17.13,17.12,17.12
XAGUSD,20080320,174200,17.13,17.14,17.13,17.14
XAGUSD,20080320,174300,17.15,17.15,17.12,17.13
XAGUSD,20080320,174400,17.12,17.12,17.11,17.11
XAGUSD,20080320,174500,17.10,17.11,17.09,17.11
XAGUSD,20080320,174600,17.10,17.11,17.10,17.11
XAGUSD,20080320,174700,17.12,17.12,17.11,17.11
XAGUSD,20080320,174800,17.12,17.12,17.11,17.11
XAGUSD,20080320,174900,17.10,17.10,17.10,17.10
XAGUSD,20080320,175000,17.09,17.09,17.09,17.09
XAGUSD,20080320,175100,17.08,17.09,17.08,17.09
XAGUSD,20080320,175200,17.10,17.10,17.09,17.10
XAGUSD,20080320,175300,17.09,17.09,17.08,17.08
XAGUSD,20080320,175400,17.07,17.07,17.06,17.07
XAGUSD,20080320,175500,17.08,17.09,17.08,17.09
XAGUSD,20080320,175600,17.08,17.09,17.08,17.09
XAGUSD,20080320,175700,17.10,17.10,17.09,17.09
XAGUSD,20080320,175800,17.11,17.15,17.11,17.15
XAGUSD,20080320,175900,17.16,17.16,17.14,17.14
XAGUSD,20080320,180100,17.12,17.13,17.12,17.13
XAGUSD,20080320,180200,17.14,17.14,17.12,17.12
XAGUSD,20080320,180300,17.13,17.15,17.13,17.14
XAGUSD,20080320,180400,17.15,17.16,17.15,17.16
XAGUSD,20080320,180500,17.17,17.17,17.16,17.16
XAGUSD,20080320,180600,17.17,17.17,17.17,17.17
XAGUSD,20080320,180700,17.16,17.16,17.12,17.12
XAGUSD,20080320,180800,17.11,17.11,17.09,17.10
XAGUSD,20080320,180900,17.09,17.09,17.08,17.09
XAGUSD,20080320,181000,17.10,17.11,17.10,17.10
XAGUSD,20080320,181100,17.09,17.09,17.07,17.07
XAGUSD,20080320,181200,17.06,17.07,17.06,17.07
XAGUSD,20080320,181300,17.08,17.08,17.08,17.08
XAGUSD,20080320,181400,17.09,17.09,17.06,17.06
XAGUSD,20080320,181500,17.05,17.06,17.05,17.05
XAGUSD,20080320,181600,17.01,17.04,17.00,17.04
XAGUSD,20080320,181700,17.03,17.03,17.02,17.02
XAGUSD,20080320,181800,17.01,17.01,17.01,17.01
XAGUSD,20080320,181900,17.00,17.00,16.96,16.96
XAGUSD,20080320,182000,16.97,16.98,16.96,16.98
XAGUSD,20080320,182100,16.99,16.99,16.98,16.98
XAGUSD,20080320,182200,16.97,16.98,16.96,16.96
XAGUSD,20080320,182300,16.95,16.95,16.93,16.93
XAGUSD,20080320,182400,16.92,16.92,16.77,16.78
XAGUSD,20080320,182500,16.76,16.83,16.76,16.83
XAGUSD,20080320,182600,16.82,16.85,16.82,16.85
XAGUSD,20080320,182700,16.84,16.85,16.83,16.85
XAGUSD,20080320,182800,16.86,16.89,16.86,16.89
XAGUSD,20080320,182900,16.90,16.93,16.90,16.93
XAGUSD,20080320,183000,16.96,16.98,16.92,16.92
XAGUSD,20080320,183100,16.91,16.95,16.91,16.94
XAGUSD,20080320,183200,16.95,16.95,16.94,16.95
XAGUSD,20080320,183300,16.94,16.94,16.91,16.92
XAGUSD,20080320,183400,16.93,16.93,16.93,16.93
XAGUSD,20080320,183500,16.95,16.95,16.93,16.93
XAGUSD,20080320,183600,16.94,16.96,16.94,16.96
XAGUSD,20080320,183700,16.97,16.97,16.97,16.97
XAGUSD,20080320,183800,16.98,17.00,16.98,16.99
XAGUSD,20080320,183900,16.98,16.98,16.96,16.96
XAGUSD,20080320,184000,16.97,16.97,16.97,16.97
XAGUSD,20080320,184200,16.96,16.98,16.96,16.98
XAGUSD,20080320,184300,16.97,16.98,16.96,16.96
XAGUSD,20080320,184400,16.97,16.97,16.96,16.96
XAGUSD,20080320,184500,16.97,16.97,16.96,16.96
XAGUSD,20080320,184600,16.97,16.98,16.97,16.97
XAGUSD,20080320,184700,16.96,16.96,16.96,16.96
XAGUSD,20080320,184800,16.94,16.94,16.94,16.94
XAGUSD,20080320,184900,16.93,16.93,16.93,16.93
XAGUSD,20080320,185000,16.94,16.95,16.93,16.93
XAGUSD,20080320,185100,16.94,16.94,16.94,16.94
XAGUSD,20080320,185200,16.93,16.93,16.93,16.93
XAGUSD,20080320,185400,16.92,16.93,16.91,16.91
XAGUSD,20080320,185500,16.90,16.90,16.90,16.90
XAGUSD,20080320,185700,16.91,16.92,16.91,16.92
XAGUSD,20080320,185900,16.93,16.93,16.93,16.93
XAGUSD,20080320,190100,16.92,16.93,16.92,16.93
XAGUSD,20080320,190200,16.92,16.92,16.92,16.92
XAGUSD,20080320,190300,16.93,16.94,16.93,16.94
XAGUSD,20080320,190500,16.95,16.95,16.95,16.95
XAGUSD,20080320,190800,16.94,16.94,16.94,16.94
XAGUSD,20080320,191000,16.93,16.93,16.93,16.93
XAGUSD,20080320,191300,16.94,16.94,16.94,16.94
XAGUSD,20080320,191700,16.93,16.93,16.93,16.93
XAGUSD,20080320,191900,16.94,16.94,16.94,16.94
XAGUSD,20080320,192000,16.95,16.95,16.95,16.95
XAGUSD,20080320,192200,16.96,16.96,16.96,16.96
XAGUSD,20080320,192300,16.95,16.96,16.95,16.96
XAGUSD,20080320,192500,16.95,16.96,16.95,16.95
XAGUSD,20080320,192600,16.94,16.94,16.93,16.93
XAGUSD,20080320,192700,16.94,16.94,16.94,16.94
XAGUSD,20080320,193200,16.95,16.95,16.95,16.95
XAGUSD,20080320,193300,16.94,16.94,16.94,16.94
XAGUSD,20080320,193400,16.93,16.93,16.93,16.93
XAGUSD,20080320,193700,16.94,16.94,16.94,16.94
XAGUSD,20080320,193900,16.95,16.95,16.94,16.94
XAGUSD,20080320,194000,16.93,16.93,16.93,16.93
XAGUSD,20080320,194200,16.92,16.92,16.92,16.92
XAGUSD,20080320,194300,16.93,16.93,16.93,16.93
XAGUSD,20080320,194600,16.91,16.91,16.88,16.88
XAGUSD,20080320,194800,16.87,16.87,16.86,16.86
XAGUSD,20080320,194900,16.87,16.88,16.87,16.87
XAGUSD,20080320,195000,16.88,16.88,16.88,16.88
XAGUSD,20080320,195100,16.87,16.87,16.87,16.87
XAGUSD,20080320,195200,16.86,16.87,16.86,16.86
XAGUSD,20080320,195400,16.85,16.85,16.83,16.83
XAGUSD,20080320,195500,16.82,16.82,16.81,16.81
XAGUSD,20080320,195600,16.79,16.80,16.79,16.80
XAGUSD,20080320,195800,16.79,16.80,16.79,16.80
XAGUSD,20080320,195900,16.76,16.79,16.76,16.79
XAGUSD,20080320,200000,16.78,16.78,16.77,16.77
XAGUSD,20080320,200200,16.76,16.76,16.75,16.75
XAGUSD,20080320,200300,16.76,16.76,16.74,16.75
XAGUSD,20080320,200400,16.76,16.76,16.74,16.75
XAGUSD,20080320,200500,16.74,16.75,16.74,16.74
XAGUSD,20080320,200700,16.73,16.73,16.71,16.71
XAGUSD,20080320,200900,16.70,16.71,16.70,16.71
XAGUSD,20080320,201000,16.70,16.70,16.67,16.67
XAGUSD,20080320,201100,16.66,16.69,16.66,16.69
XAGUSD,20080320,201200,16.71,16.73,16.71,16.73
XAGUSD,20080320,201300,16.72,16.72,16.71,16.71
XAGUSD,20080320,201400,16.72,16.72,16.72,16.72
XAGUSD,20080320,201500,16.71,16.73,16.71,16.72
XAGUSD,20080320,201600,16.73,16.74,16.73,16.74
XAGUSD,20080320,201700,16.75,16.77,16.75,16.77
XAGUSD,20080320,201800,16.76,16.76,16.76,16.76
XAGUSD,20080320,201900,16.75,16.75,16.75,16.75
XAGUSD,20080320,202000,16.76,16.77,16.76,16.76
XAGUSD,20080320,202100,16.77,16.78,16.77,16.77
XAGUSD,20080320,202200,16.78,16.78,16.78,16.78
XAGUSD,20080320,202500,16.79,16.79,16.74,16.74
XAGUSD,20080320,202600,16.75,16.77,16.75,16.77
XAGUSD,20080320,202800,16.76,16.76,16.76,16.76
XAGUSD,20080320,202900,16.77,16.77,16.76,16.76
XAGUSD,20080320,203000,16.77,16.78,16.77,16.78
XAGUSD,20080320,203100,16.79,16.79,16.79,16.79
XAGUSD,20080320,203200,16.78,16.78,16.77,16.77
XAGUSD,20080320,203300,16.76,16.76,16.75,16.75
XAGUSD,20080320,203500,16.74,16.74,16.74,16.74
XAGUSD,20080320,203600,16.75,16.75,16.75,16.75
XAGUSD,20080320,203700,16.74,16.74,16.73,16.73
XAGUSD,20080320,203900,16.74,16.74,16.74,16.74
XAGUSD,20080320,204000,16.75,16.75,16.75,16.75
XAGUSD,20080320,204100,16.74,16.76,16.74,16.76
XAGUSD,20080320,204300,16.75,16.76,16.75,16.76
XAGUSD,20080320,204400,16.77,16.79,16.77,16.79
XAGUSD,20080320,204500,16.80,16.80,16.80,16.80
XAGUSD,20080320,204600,16.79,16.79,16.78,16.78
XAGUSD,20080320,204700,16.80,16.81,16.80,16.81
XAGUSD,20080320,204800,16.82,16.82,16.82,16.82
XAGUSD,20080320,204900,16.83,16.85,16.83,16.84
XAGUSD,20080320,205000,16.83,16.83,16.83,16.83
XAGUSD,20080320,205100,16.82,16.83,16.82,16.83
XAGUSD,20080320,205300,16.82,16.82,16.81,16.81
XAGUSD,20080320,205400,16.80,16.81,16.80,16.81
XAGUSD,20080320,205500,16.82,16.84,16.82,16.83
XAGUSD,20080320,205600,16.84,16.84,16.83,16.83
XAGUSD,20080320,205700,16.82,16.83,16.82,16.82
XAGUSD,20080320,205800,16.83,16.83,16.82,16.82
XAGUSD,20080320,210000,16.81,16.82,16.80,16.80
XAGUSD,20080320,210100,16.81,16.81,16.81,16.81
XAGUSD,20080320,210200,16.80,16.80,16.80,16.80
XAGUSD,20080320,210300,16.78,16.78,16.77,16.77
XAGUSD,20080320,210400,16.78,16.78,16.75,16.75
XAGUSD,20080320,210500,16.77,16.77,16.75,16.75
XAGUSD,20080320,210600,16.77,16.77,16.75,16.75
XAGUSD,20080320,210700,16.76,16.76,16.75,16.75
XAGUSD,20080320,210800,16.74,16.74,16.74,16.74
XAGUSD,20080320,210900,16.73,16.73,16.73,16.73
XAGUSD,20080320,211000,16.72,16.72,16.72,16.72
XAGUSD,20080320,211100,16.73,16.73,16.73,16.73
XAGUSD,20080320,211400,16.72,16.72,16.72,16.72
XAGUSD,20080320,211500,16.71,16.72,16.71,16.72
XAGUSD,20080320,211600,16.71,16.72,16.71,16.72
XAGUSD,20080320,211700,16.73,16.74,16.73,16.74
XAGUSD,20080320,211800,16.75,16.75,16.75,16.75
XAGUSD,20080320,211900,16.76,16.76,16.76,16.76
XAGUSD,20080320,212000,16.75,16.75,16.75,16.75
XAGUSD,20080320,212100,16.76,16.76,16.76,16.76
XAGUSD,20080320,212200,16.77,16.78,16.77,16.78
XAGUSD,20080320,212300,16.79,16.80,16.79,16.80
XAGUSD,20080320,212400,16.79,16.79,16.79,16.79
XAGUSD,20080320,212500,16.78,16.79,16.78,16.78
XAGUSD,20080320,212600,16.79,16.80,16.79,16.79
XAGUSD,20080320,212700,16.78,16.79,16.78,16.79
XAGUSD,20080320,213000,16.80,16.80,16.79,16.79
XAGUSD,20080320,213100,16.80,16.80,16.79,16.80
XAGUSD,20080320,213200,16.79,16.79,16.79,16.79
XAGUSD,20080320,213600,16.78,16.78,16.78,16.78
XAGUSD,20080320,213700,16.77,16.77,16.77,16.77
XAGUSD,20080320,213800,16.78,16.78,16.75,16.76
XAGUSD,20080320,213900,16.75,16.76,16.75,16.76
XAGUSD,20080320,214000,16.77,16.77,16.77,16.77
XAGUSD,20080320,214100,16.78,16.79,16.78,16.78
XAGUSD,20080320,214200,16.79,16.79,16.77,16.77
XAGUSD,20080320,214300,16.78,16.78,16.78,16.78
XAGUSD,20080320,214400,16.79,16.79,16.79,16.79
XAGUSD,20080320,214900,16.79,16.79,16.78,16.78
XAGUSD,20080320,215000,16.79,16.79,16.78,16.78
XAGUSD,20080320,215100,16.79,16.79,16.78,16.78
XAGUSD,20080320,215600,16.78,16.78,16.78,16.78
XAGUSD,20080320,215900,16.76,16.76,16.76,16.76
XAGUSD,20080320,220400,16.77,16.77,16.77,16.77
XAGUSD,20080320,220500,16.76,16.76,16.76,16.76
XAGUSD,20080320,220800,16.77,16.79,16.77,16.79
XAGUSD,20080320,220900,16.77,16.78,16.77,16.77
XAGUSD,20080320,221100,16.76,16.76,16.76,16.76
XAGUSD,20080320,221200,16.77,16.77,16.77,16.77
XAGUSD,20080320,221300,16.76,16.76,16.76,16.76
XAGUSD,20080320,221500,16.77,16.77,16.77,16.77
XAGUSD,20080320,222000,16.77,16.77,16.77,16.77
XAGUSD,20080320,222500,16.77,16.77,16.77,16.77
XAGUSD,20080320,222800,16.68,16.73,16.68,16.73
XAGUSD,20080320,222900,16.75,16.76,16.75,16.76
XAGUSD,20080320,223400,16.76,16.76,16.76,16.76
XAGUSD,20080320,223900,16.76,16.76,16.76,16.76
XAGUSD,20080320,224400,16.76,16.76,16.76,16.76
XAGUSD,20080320,224900,16.76,16.76,16.76,16.76
XAGUSD,20080320,225400,16.76,16.76,16.76,16.76
XAGUSD,20080320,225900,16.76,16.76,16.76,16.76
XAGUSD,20080320,230400,16.76,16.76,16.76,16.76
XAGUSD,20080320,230900,16.76,16.76,16.76,16.76
XAGUSD,20080320,231400,16.76,16.76,16.76,16.76
XAGUSD,20080320,231900,16.76,16.76,16.76,16.76
XAGUSD,20080320,232400,16.76,16.76,16.76,16.76
XAGUSD,20080320,232900,16.76,16.76,16.76,16.76
XAGUSD,20080320,233400,16.76,16.76,16.76,16.76
XAGUSD,20080320,233900,16.76,16.76,16.76,16.76
XAGUSD,20080320,234000,16.77,16.77,16.77,16.77
XAGUSD,20080320,234200,16.76,16.76,16.76,16.76
XAGUSD,20080320,234700,16.76,16.76,16.76,16.76
XAGUSD,20080320,235200,16.76,16.76,16.76,16.76
XAGUSD,20080320,235700,16.76,16.76,16.76,16.76
USDCZK,20080320,000400,16.21,16.21,16.21,16.21
USDCZK,20080320,000900,16.21,16.21,16.21,16.21
USDCZK,20080320,001400,16.21,16.21,16.21,16.21
USDCZK,20080320,001900,16.21,16.21,16.21,16.21
USDCZK,20080320,002400,16.21,16.21,16.21,16.21
USDCZK,20080320,002900,16.21,16.21,16.21,16.21
USDCZK,20080320,003400,16.21,16.21,16.21,16.21
USDCZK,20080320,003500,16.22,16.22,16.22,16.22
USDCZK,20080320,004000,16.22,16.22,16.22,16.22
USDCZK,20080320,004500,16.22,16.22,16.22,16.22
USDCZK,20080320,005000,16.22,16.22,16.22,16.22
USDCZK,20080320,005300,16.23,16.23,16.23,16.23
USDCZK,20080320,005800,16.22,16.22,16.22,16.22
USDCZK,20080320,010100,16.21,16.21,16.21,16.21
USDCZK,20080320,010400,16.22,16.22,16.22,16.22
USDCZK,20080320,010700,16.23,16.23,16.23,16.23
USDCZK,20080320,010800,16.22,16.22,16.22,16.22
USDCZK,20080320,011300,16.22,16.22,16.22,16.22
USDCZK,20080320,011800,16.22,16.22,16.22,16.22
USDCZK,20080320,012300,16.22,16.22,16.22,16.22
USDCZK,20080320,012400,16.23,16.23,16.23,16.23
USDCZK,20080320,012900,16.23,16.23,16.23,16.23
USDCZK,20080320,013200,16.24,16.24,16.24,16.24
USDCZK,20080320,013400,16.23,16.23,16.23,16.23
USDCZK,20080320,013500,16.24,16.24,16.24,16.24
USDCZK,20080320,013700,16.23,16.23,16.23,16.23
USDCZK,20080320,013900,16.24,16.24,16.24,16.24
USDCZK,20080320,014300,16.25,16.25,16.25,16.25
USDCZK,20080320,014400,16.24,16.25,16.24,16.25
USDCZK,20080320,014500,16.24,16.25,16.24,16.25
USDCZK,20080320,014600,16.24,16.24,16.24,16.24
USDCZK,20080320,014800,16.25,16.25,16.25,16.25
USDCZK,20080320,014900,16.26,16.26,16.26,16.26
USDCZK,20080320,015100,16.27,16.27,16.27,16.27
USDCZK,20080320,015200,16.28,16.28,16.28,16.28
USDCZK,20080320,015300,16.27,16.28,16.27,16.28
USDCZK,20080320,015400,16.27,16.27,16.27,16.27
USDCZK,20080320,015700,16.28,16.28,16.28,16.28
USDCZK,20080320,020000,16.27,16.27,16.27,16.27
USDCZK,20080320,020500,16.27,16.27,16.27,16.27
USDCZK,20080320,021000,16.27,16.27,16.27,16.27
USDCZK,20080320,021500,16.27,16.27,16.27,16.27
USDCZK,20080320,021900,16.26,16.27,16.26,16.27
USDCZK,20080320,022000,16.26,16.26,16.26,16.26
USDCZK,20080320,022500,16.26,16.26,16.26,16.26
USDCZK,20080320,023000,16.26,16.26,16.26,16.26
USDCZK,20080320,023400,16.27,16.27,16.27,16.27
USDCZK,20080320,023900,16.27,16.27,16.27,16.27
USDCZK,20080320,024000,16.28,16.28,16.27,16.27
USDCZK,20080320,024500,16.27,16.27,16.27,16.27
USDCZK,20080320,024600,16.28,16.28,16.28,16.28
USDCZK,20080320,025100,16.28,16.28,16.28,16.28
USDCZK,20080320,025600,16.28,16.28,16.28,16.28
USDCZK,20080320,030100,16.28,16.28,16.28,16.28
USDCZK,20080320,030500,16.29,16.29,16.29,16.29
USDCZK,20080320,030600,16.28,16.28,16.28,16.28
USDCZK,20080320,030900,16.27,16.27,16.27,16.27
USDCZK,20080320,031000,16.28,16.28,16.28,16.28
USDCZK,20080320,031100,16.27,16.27,16.27,16.27
USDCZK,20080320,031600,16.27,16.27,16.27,16.27
USDCZK,20080320,032100,16.27,16.27,16.27,16.27
USDCZK,20080320,032500,16.28,16.28,16.28,16.28
USDCZK,20080320,033000,16.28,16.28,16.28,16.28
USDCZK,20080320,033400,16.27,16.27,16.27,16.27
USDCZK,20080320,033600,16.28,16.28,16.28,16.28
USDCZK,20080320,034100,16.28,16.28,16.27,16.27
USDCZK,20080320,034400,16.28,16.28,16.28,16.28
USDCZK,20080320,034500,16.27,16.27,16.27,16.27
USDCZK,20080320,035000,16.27,16.27,16.27,16.27
USDCZK,20080320,035200,16.28,16.28,16.28,16.28
USDCZK,20080320,035700,16.28,16.28,16.28,16.28
USDCZK,20080320,035900,16.27,16.27,16.27,16.27
USDCZK,20080320,040200,16.28,16.28,16.28,16.28
USDCZK,20080320,040700,16.28,16.28,16.28,16.28
USDCZK,20080320,041200,16.28,16.28,16.28,16.28
USDCZK,20080320,041700,16.28,16.28,16.28,16.28
USDCZK,20080320,042200,16.28,16.28,16.28,16.28
USDCZK,20080320,042500,16.27,16.27,16.27,16.27
USDCZK,20080320,042600,16.28,16.28,16.28,16.28
USDCZK,20080320,042900,16.27,16.27,16.27,16.27
USDCZK,20080320,043400,16.27,16.27,16.27,16.27
USDCZK,20080320,043900,16.27,16.27,16.27,16.27
USDCZK,20080320,044200,16.26,16.27,16.26,16.27
USDCZK,20080320,044400,16.26,16.26,16.26,16.26
USDCZK,20080320,044500,16.27,16.27,16.27,16.27
USDCZK,20080320,045000,16.27,16.27,16.27,16.27
USDCZK,20080320,045500,16.26,16.26,16.26,16.26
USDCZK,20080320,050000,16.26,16.26,16.26,16.26
USDCZK,20080320,050100,16.25,16.25,16.25,16.25
USDCZK,20080320,050300,16.26,16.26,16.26,16.26
USDCZK,20080320,050800,16.26,16.26,16.26,16.26
USDCZK,20080320,051300,16.26,16.26,16.26,16.26
USDCZK,20080320,051500,16.25,16.25,16.25,16.25
USDCZK,20080320,052000,16.25,16.25,16.25,16.25
USDCZK,20080320,052500,16.25,16.25,16.25,16.25
USDCZK,20080320,053000,16.25,16.25,16.25,16.25
USDCZK,20080320,053500,16.25,16.25,16.25,16.25
USDCZK,20080320,054000,16.25,16.25,16.25,16.25
USDCZK,20080320,054500,16.25,16.25,16.25,16.25
USDCZK,20080320,055000,16.25,16.25,16.25,16.25
USDCZK,20080320,055300,16.26,16.26,16.26,16.26
USDCZK,20080320,055800,16.26,16.26,16.26,16.26
USDCZK,20080320,060300,16.26,16.26,16.26,16.26
USDCZK,20080320,060800,16.26,16.26,16.26,16.26
USDCZK,20080320,061100,16.27,16.27,16.27,16.27
USDCZK,20080320,061300,16.26,16.26,16.26,16.26
USDCZK,20080320,061800,16.26,16.26,16.26,16.26
USDCZK,20080320,062300,16.26,16.26,16.26,16.26
USDCZK,20080320,062800,16.26,16.26,16.26,16.26
USDCZK,20080320,063100,16.27,16.27,16.26,16.26
USDCZK,20080320,063300,16.27,16.27,16.27,16.27
USDCZK,20080320,063400,16.26,16.26,16.26,16.26
USDCZK,20080320,063800,16.27,16.27,16.27,16.27
USDCZK,20080320,063900,16.26,16.26,16.26,16.26
USDCZK,20080320,064400,16.26,16.26,16.26,16.26
USDCZK,20080320,064900,16.26,16.26,16.26,16.26
USDCZK,20080320,065400,16.26,16.26,16.26,16.26
USDCZK,20080320,065900,16.26,16.26,16.26,16.26
USDCZK,20080320,070400,16.26,16.26,16.26,16.26
USDCZK,20080320,070700,16.25,16.26,16.25,16.26
USDCZK,20080320,071100,16.25,16.25,16.25,16.25
USDCZK,20080320,071600,16.25,16.25,16.25,16.25
USDCZK,20080320,072100,16.25,16.25,16.25,16.25
USDCZK,20080320,072200,16.26,16.26,16.26,16.26
USDCZK,20080320,072700,16.26,16.26,16.26,16.26
USDCZK,20080320,073200,16.26,16.26,16.26,16.26
USDCZK,20080320,073700,16.26,16.26,16.26,16.26
USDCZK,20080320,073900,16.25,16.26,16.25,16.26
USDCZK,20080320,074000,16.25,16.25,16.25,16.25
USDCZK,20080320,074100,16.26,16.26,16.26,16.26
USDCZK,20080320,074600,16.26,16.26,16.26,16.26
USDCZK,20080320,075100,16.26,16.26,16.26,16.26
USDCZK,20080320,075600,16.25,16.25,16.25,16.25
USDCZK,20080320,075800,16.26,16.26,16.26,16.26
USDCZK,20080320,080300,16.26,16.26,16.26,16.26
USDCZK,20080320,080400,16.27,16.27,16.27,16.27
USDCZK,20080320,080700,16.28,16.28,16.28,16.28
USDCZK,20080320,081100,16.27,16.27,16.27,16.27
USDCZK,20080320,081300,16.26,16.26,16.26,16.26
USDCZK,20080320,081400,16.27,16.27,16.27,16.27
USDCZK,20080320,081800,16.28,16.28,16.28,16.28
USDCZK,20080320,081900,16.29,16.29,16.29,16.29
USDCZK,20080320,082100,16.30,16.30,16.30,16.30
USDCZK,20080320,082200,16.29,16.29,16.29,16.29
USDCZK,20080320,082700,16.29,16.29,16.29,16.29
USDCZK,20080320,083000,16.28,16.29,16.28,16.28
USDCZK,20080320,083200,16.29,16.29,16.29,16.29
USDCZK,20080320,083300,16.28,16.28,16.28,16.28
USDCZK,20080320,083800,16.29,16.29,16.29,16.29
USDCZK,20080320,083900,16.28,16.28,16.28,16.28
USDCZK,20080320,084200,16.27,16.27,16.27,16.27
USDCZK,20080320,084500,16.28,16.28,16.28,16.28
USDCZK,20080320,085000,16.27,16.27,16.27,16.27
USDCZK,20080320,085200,16.28,16.28,16.27,16.27
USDCZK,20080320,085300,16.28,16.28,16.28,16.28
USDCZK,20080320,085800,16.27,16.27,16.27,16.27
USDCZK,20080320,090200,16.28,16.28,16.28,16.28
USDCZK,20080320,090500,16.29,16.29,16.29,16.29
USDCZK,20080320,090800,16.30,16.30,16.30,16.30
USDCZK,20080320,090900,16.29,16.29,16.29,16.29
USDCZK,20080320,091300,16.30,16.30,16.30,16.30
USDCZK,20080320,091600,16.29,16.29,16.29,16.29
USDCZK,20080320,091700,16.30,16.30,16.29,16.29
USDCZK,20080320,091800,16.30,16.30,16.30,16.30
USDCZK,20080320,092300,16.29,16.29,16.29,16.29
USDCZK,20080320,092500,16.30,16.30,16.29,16.29
USDCZK,20080320,093000,16.30,16.30,16.30,16.30
USDCZK,20080320,093200,16.29,16.29,16.29,16.29
USDCZK,20080320,093500,16.30,16.30,16.30,16.30
USDCZK,20080320,094000,16.31,16.31,16.31,16.31
USDCZK,20080320,094400,16.30,16.30,16.30,16.30
USDCZK,20080320,094500,16.31,16.31,16.31,16.31
USDCZK,20080320,094600,16.30,16.30,16.30,16.30
USDCZK,20080320,095000,16.31,16.31,16.30,16.30
USDCZK,20080320,095100,16.31,16.31,16.31,16.31
USDCZK,20080320,095300,16.30,16.31,16.30,16.30
USDCZK,20080320,095400,16.31,16.31,16.31,16.31
USDCZK,20080320,095500,16.32,16.32,16.32,16.32
USDCZK,20080320,095800,16.31,16.31,16.31,16.31
USDCZK,20080320,100100,16.32,16.32,16.32,16.32
USDCZK,20080320,100600,16.32,16.32,16.32,16.32
USDCZK,20080320,100700,16.31,16.31,16.31,16.31
USDCZK,20080320,100900,16.32,16.32,16.32,16.32
USDCZK,20080320,101400,16.32,16.33,16.32,16.33
USDCZK,20080320,101600,16.32,16.32,16.32,16.32
USDCZK,20080320,101800,16.33,16.33,16.33,16.33
USDCZK,20080320,101900,16.32,16.32,16.32,16.32
USDCZK,20080320,102100,16.33,16.33,16.32,16.32
USDCZK,20080320,102500,16.33,16.33,16.33,16.33
USDCZK,20080320,102800,16.32,16.33,16.32,16.33
USDCZK,20080320,102900,16.34,16.35,16.34,16.35
USDCZK,20080320,103300,16.34,16.34,16.34,16.34
USDCZK,20080320,103400,16.35,16.35,16.35,16.35
USDCZK,20080320,103700,16.36,16.36,16.36,16.36
USDCZK,20080320,104000,16.37,16.37,16.37,16.37
USDCZK,20080320,104300,16.36,16.36,16.36,16.36
USDCZK,20080320,104400,16.37,16.37,16.37,16.37
USDCZK,20080320,104700,16.38,16.38,16.38,16.38
USDCZK,20080320,104800,16.37,16.37,16.37,16.37
USDCZK,20080320,105000,16.38,16.38,16.38,16.38
USDCZK,20080320,105200,16.39,16.39,16.38,16.39
USDCZK,20080320,105500,16.40,16.40,16.39,16.40
USDCZK,20080320,105600,16.39,16.39,16.39,16.39
USDCZK,20080320,105700,16.40,16.40,16.40,16.40
USDCZK,20080320,110200,16.40,16.40,16.40,16.40
USDCZK,20080320,110300,16.39,16.39,16.39,16.39
USDCZK,20080320,110600,16.38,16.38,16.38,16.38
USDCZK,20080320,110700,16.39,16.39,16.39,16.39
USDCZK,20080320,110800,16.38,16.38,16.38,16.38
USDCZK,20080320,111200,16.39,16.39,16.39,16.39
USDCZK,20080320,111500,16.40,16.40,16.40,16.40
USDCZK,20080320,111600,16.41,16.41,16.41,16.41
USDCZK,20080320,111700,16.40,16.40,16.40,16.40
USDCZK,20080320,111800,16.39,16.39,16.39,16.39
USDCZK,20080320,112100,16.40,16.40,16.40,16.40
USDCZK,20080320,112400,16.39,16.39,16.39,16.39
USDCZK,20080320,112900,16.39,16.39,16.39,16.39
USDCZK,20080320,113200,16.40,16.40,16.40,16.40
USDCZK,20080320,113600,16.41,16.41,16.40,16.41
USDCZK,20080320,113700,16.42,16.42,16.42,16.42
USDCZK,20080320,114000,16.41,16.41,16.41,16.41
USDCZK,20080320,114100,16.42,16.42,16.41,16.42
USDCZK,20080320,114600,16.42,16.42,16.42,16.42
USDCZK,20080320,114700,16.41,16.41,16.41,16.41
USDCZK,20080320,114900,16.42,16.42,16.42,16.42
USDCZK,20080320,115000,16.41,16.42,16.41,16.42
USDCZK,20080320,115100,16.43,16.43,16.43,16.43
USDCZK,20080320,115200,16.42,16.42,16.42,16.42
USDCZK,20080320,115400,16.41,16.41,16.41,16.41
USDCZK,20080320,115600,16.42,16.42,16.42,16.42
USDCZK,20080320,115800,16.43,16.43,16.43,16.43
USDCZK,20080320,115900,16.42,16.42,16.42,16.42
USDCZK,20080320,120000,16.41,16.41,16.41,16.41
USDCZK,20080320,120100,16.42,16.42,16.42,16.42
USDCZK,20080320,120400,16.41,16.41,16.41,16.41
USDCZK,20080320,120500,16.40,16.40,16.40,16.40
USDCZK,20080320,120800,16.41,16.41,16.40,16.40
USDCZK,20080320,120900,16.41,16.41,16.41,16.41
USDCZK,20080320,121400,16.41,16.41,16.41,16.41
USDCZK,20080320,121700,16.40,16.40,16.40,16.40
USDCZK,20080320,122000,16.41,16.41,16.41,16.41
USDCZK,20080320,122100,16.40,16.41,16.40,16.41
USDCZK,20080320,122300,16.40,16.41,16.40,16.41
USDCZK,20080320,122700,16.42,16.42,16.42,16.42
USDCZK,20080320,122900,16.41,16.42,16.41,16.42
USDCZK,20080320,123000,16.41,16.41,16.41,16.41
USDCZK,20080320,123300,16.40,16.40,16.40,16.40
USDCZK,20080320,123500,16.39,16.39,16.39,16.39
USDCZK,20080320,123600,16.40,16.40,16.40,16.40
USDCZK,20080320,123800,16.41,16.41,16.41,16.41
USDCZK,20080320,124100,16.42,16.42,16.42,16.42
USDCZK,20080320,124300,16.41,16.41,16.41,16.41
USDCZK,20080320,124400,16.42,16.42,16.42,16.42
USDCZK,20080320,124500,16.43,16.43,16.43,16.43
USDCZK,20080320,125000,16.42,16.42,16.42,16.42
USDCZK,20080320,125100,16.43,16.43,16.42,16.42
USDCZK,20080320,125200,16.43,16.43,16.42,16.43
USDCZK,20080320,125300,16.42,16.43,16.42,16.43
USDCZK,20080320,125500,16.42,16.42,16.42,16.42
USDCZK,20080320,125600,16.43,16.43,16.43,16.43
USDCZK,20080320,125900,16.42,16.43,16.42,16.42
USDCZK,20080320,130000,16.43,16.43,16.42,16.42
USDCZK,20080320,130400,16.41,16.42,16.41,16.42
USDCZK,20080320,130600,16.43,16.43,16.43,16.43
USDCZK,20080320,130900,16.42,16.42,16.42,16.42
USDCZK,20080320,131200,16.41,16.42,16.41,16.42
USDCZK,20080320,131400,16.43,16.43,16.43,16.43
USDCZK,20080320,131700,16.42,16.44,16.42,16.44
USDCZK,20080320,132100,16.45,16.45,16.44,16.44
USDCZK,20080320,132400,16.45,16.45,16.45,16.45
USDCZK,20080320,132800,16.44,16.44,16.44,16.44
USDCZK,20080320,133000,16.45,16.45,16.44,16.44
USDCZK,20080320,133100,16.45,16.45,16.45,16.45
USDCZK,20080320,133200,16.46,16.46,16.46,16.46
USDCZK,20080320,133300,16.47,16.47,16.47,16.47
USDCZK,20080320,133600,16.46,16.46,16.46,16.46
USDCZK,20080320,133700,16.45,16.45,16.45,16.45
USDCZK,20080320,133800,16.44,16.44,16.44,16.44
USDCZK,20080320,133900,16.45,16.45,16.45,16.45
USDCZK,20080320,134100,16.46,16.47,16.46,16.47
USDCZK,20080320,134200,16.46,16.46,16.46,16.46
USDCZK,20080320,134700,16.46,16.46,16.46,16.46
USDCZK,20080320,135200,16.46,16.46,16.46,16.46
USDCZK,20080320,135500,16.47,16.47,16.46,16.46
USDCZK,20080320,135600,16.47,16.47,16.47,16.47
USDCZK,20080320,135800,16.46,16.46,16.46,16.46
USDCZK,20080320,140000,16.47,16.47,16.47,16.47
USDCZK,20080320,140400,16.46,16.46,16.46,16.46
USDCZK,20080320,140600,16.47,16.48,16.47,16.48
USDCZK,20080320,140700,16.47,16.48,16.47,16.48
USDCZK,20080320,141000,16.47,16.47,16.47,16.47
USDCZK,20080320,141500,16.47,16.47,16.47,16.47
USDCZK,20080320,141600,16.48,16.48,16.47,16.47
USDCZK,20080320,141700,16.48,16.48,16.48,16.48
USDCZK,20080320,141800,16.47,16.47,16.47,16.47
USDCZK,20080320,142200,16.46,16.46,16.46,16.46
USDCZK,20080320,142700,16.46,16.46,16.46,16.46
USDCZK,20080320,143200,16.47,16.47,16.46,16.46
USDCZK,20080320,143300,16.47,16.47,16.47,16.47
USDCZK,20080320,143800,16.47,16.47,16.47,16.47
USDCZK,20080320,143900,16.46,16.46,16.46,16.46
USDCZK,20080320,144200,16.47,16.47,16.47,16.47
USDCZK,20080320,144700,16.48,16.49,16.48,16.49
USDCZK,20080320,144800,16.48,16.48,16.48,16.48
USDCZK,20080320,145000,16.47,16.48,16.47,16.47
USDCZK,20080320,145100,16.48,16.48,16.47,16.48
USDCZK,20080320,145400,16.47,16.47,16.47,16.47
USDCZK,20080320,145900,16.47,16.47,16.47,16.47
USDCZK,20080320,150000,16.46,16.46,16.46,16.46
USDCZK,20080320,150200,16.47,16.48,16.47,16.48
USDCZK,20080320,150300,16.47,16.47,16.47,16.47
USDCZK,20080320,150700,16.48,16.48,16.48,16.48
USDCZK,20080320,150800,16.47,16.48,16.47,16.47
USDCZK,20080320,150900,16.48,16.48,16.48,16.48
USDCZK,20080320,151000,16.47,16.48,16.47,16.48
USDCZK,20080320,151100,16.49,16.49,16.48,16.48
USDCZK,20080320,151200,16.49,16.49,16.48,16.48
USDCZK,20080320,151300,16.49,16.49,16.49,16.49
USDCZK,20080320,151400,16.48,16.48,16.48,16.48
USDCZK,20080320,151500,16.49,16.49,16.48,16.49
USDCZK,20080320,151700,16.48,16.48,16.48,16.48
USDCZK,20080320,152100,16.47,16.47,16.47,16.47
USDCZK,20080320,152200,16.48,16.48,16.47,16.47
USDCZK,20080320,152300,16.48,16.48,16.48,16.48
USDCZK,20080320,152600,16.47,16.48,16.47,16.48
USDCZK,20080320,152800,16.47,16.47,16.47,16.47
USDCZK,20080320,153100,16.48,16.48,16.48,16.48
USDCZK,20080320,153200,16.47,16.47,16.47,16.47
USDCZK,20080320,153400,16.46,16.46,16.46,16.46
USDCZK,20080320,153600,16.45,16.45,16.45,16.45
USDCZK,20080320,153700,16.46,16.46,16.46,16.46
USDCZK,20080320,153900,16.47,16.47,16.47,16.47
USDCZK,20080320,154000,16.46,16.46,16.46,16.46
USDCZK,20080320,154300,16.47,16.47,16.46,16.46
USDCZK,20080320,154600,16.45,16.46,16.45,16.46
USDCZK,20080320,154700,16.45,16.46,16.45,16.46
USDCZK,20080320,154800,16.45,16.45,16.45,16.45
USDCZK,20080320,155100,16.44,16.44,16.44,16.44
USDCZK,20080320,155200,16.45,16.45,16.43,16.43
USDCZK,20080320,155400,16.42,16.43,16.42,16.43
USDCZK,20080320,155900,16.43,16.43,16.43,16.43
USDCZK,20080320,160000,16.44,16.44,16.44,16.44
USDCZK,20080320,160200,16.45,16.45,16.45,16.45
USDCZK,20080320,160300,16.44,16.44,16.44,16.44
USDCZK,20080320,160400,16.45,16.45,16.45,16.45
USDCZK,20080320,160500,16.46,16.46,16.45,16.45
USDCZK,20080320,160700,16.46,16.46,16.46,16.46
USDCZK,20080320,161100,16.45,16.46,16.45,16.45
USDCZK,20080320,161600,16.45,16.45,16.45,16.45
USDCZK,20080320,161700,16.44,16.45,16.44,16.45
USDCZK,20080320,161900,16.44,16.44,16.44,16.44
USDCZK,20080320,162000,16.45,16.46,16.45,16.46
USDCZK,20080320,162500,16.46,16.46,16.46,16.46
USDCZK,20080320,162700,16.47,16.47,16.47,16.47
USDCZK,20080320,162900,16.46,16.46,16.46,16.46
USDCZK,20080320,163000,16.47,16.47,16.47,16.47
USDCZK,20080320,163500,16.47,16.47,16.47,16.47
USDCZK,20080320,164000,16.47,16.47,16.47,16.47
USDCZK,20080320,164200,16.48,16.48,16.47,16.48
USDCZK,20080320,164300,16.47,16.47,16.47,16.47
USDCZK,20080320,164500,16.46,16.46,16.46,16.46
USDCZK,20080320,164600,16.47,16.47,16.46,16.46
USDCZK,20080320,164800,16.47,16.47,16.47,16.47
USDCZK,20080320,164900,16.48,16.48,16.47,16.47
USDCZK,20080320,165200,16.48,16.48,16.47,16.47
USDCZK,20080320,165300,16.48,16.48,16.48,16.48
USDCZK,20080320,165800,16.48,16.48,16.48,16.48
USDCZK,20080320,170000,16.49,16.49,16.49,16.49
USDCZK,20080320,170100,16.48,16.48,16.48,16.48
USDCZK,20080320,170500,16.47,16.47,16.47,16.47
USDCZK,20080320,170600,16.48,16.48,16.48,16.48
USDCZK,20080320,170900,16.49,16.49,16.48,16.48
USDCZK,20080320,171200,16.49,16.49,16.49,16.49
USDCZK,20080320,171700,16.49,16.49,16.49,16.49
USDCZK,20080320,171800,16.48,16.49,16.48,16.49
USDCZK,20080320,172200,16.48,16.48,16.48,16.48
USDCZK,20080320,172300,16.49,16.50,16.49,16.50
USDCZK,20080320,172800,16.49,16.50,16.49,16.50
USDCZK,20080320,173300,16.50,16.50,16.50,16.50
USDCZK,20080320,173400,16.51,16.51,16.51,16.51
USDCZK,20080320,173900,16.51,16.51,16.50,16.50
USDCZK,20080320,174000,16.51,16.51,16.51,16.51
USDCZK,20080320,174300,16.50,16.51,16.50,16.50
USDCZK,20080320,174800,16.50,16.50,16.50,16.50
USDCZK,20080320,175300,16.50,16.50,16.50,16.50
USDCZK,20080320,175400,16.49,16.49,16.49,16.49
USDCZK,20080320,175600,16.45,16.45,16.41,16.41
USDCZK,20080320,175700,16.49,16.49,16.49,16.49
USDCZK,20080320,180200,16.50,16.50,16.49,16.49
USDCZK,20080320,180300,16.48,16.48,16.48,16.48
USDCZK,20080320,180800,16.48,16.48,16.48,16.48
USDCZK,20080320,180900,16.49,16.49,16.49,16.49
USDCZK,20080320,181400,16.49,16.49,16.49,16.49
USDCZK,20080320,181800,16.48,16.48,16.48,16.48
USDCZK,20080320,182000,16.49,16.49,16.49,16.49
USDCZK,20080320,182100,16.48,16.48,16.48,16.48
USDCZK,20080320,182200,16.47,16.47,16.47,16.47
USDCZK,20080320,182700,16.47,16.47,16.47,16.47
USDCZK,20080320,182800,16.46,16.46,16.46,16.46
USDCZK,20080320,182900,16.45,16.45,16.45,16.45
USDCZK,20080320,183200,16.46,16.46,16.46,16.46
USDCZK,20080320,183700,16.46,16.46,16.46,16.46
USDCZK,20080320,184200,16.46,16.47,16.46,16.47
USDCZK,20080320,184400,16.46,16.47,16.46,16.47
USDCZK,20080320,184500,16.46,16.46,16.46,16.46
USDCZK,20080320,184600,16.47,16.47,16.47,16.47
USDCZK,20080320,184900,16.46,16.46,16.46,16.46
USDCZK,20080320,185000,16.47,16.47,16.46,16.46
USDCZK,20080320,185500,16.46,16.46,16.46,16.46
USDCZK,20080320,185800,16.45,16.46,16.45,16.46
USDCZK,20080320,185900,16.45,16.45,16.45,16.45
USDCZK,20080320,190400,16.45,16.45,16.45,16.45
USDCZK,20080320,190500,16.46,16.46,16.46,16.46
USDCZK,20080320,191100,16.46,16.46,16.46,16.46
USDCZK,20080320,191500,16.47,16.47,16.47,16.47
USDCZK,20080320,191600,16.48,16.48,16.47,16.48
USDCZK,20080320,191700,16.47,16.48,16.47,16.48
USDCZK,20080320,191800,16.47,16.48,16.47,16.48
USDCZK,20080320,192300,16.48,16.48,16.48,16.48
USDCZK,20080320,192800,16.48,16.48,16.48,16.48
USDCZK,20080320,193200,16.47,16.47,16.47,16.47
USDCZK,20080320,193600,16.48,16.48,16.48,16.48
USDCZK,20080320,193900,16.47,16.47,16.47,16.47
USDCZK,20080320,194400,16.47,16.48,16.47,16.48
USDCZK,20080320,194500,16.47,16.48,16.47,16.48
USDCZK,20080320,195000,16.48,16.48,16.48,16.48
USDCZK,20080320,195500,16.48,16.48,16.48,16.48
USDCZK,20080320,200000,16.48,16.48,16.48,16.48
USDCZK,20080320,200500,16.48,16.48,16.48,16.48
USDCZK,20080320,200900,16.47,16.48,16.47,16.48
USDCZK,20080320,201000,16.47,16.47,16.47,16.47
USDCZK,20080320,201200,16.48,16.48,16.48,16.48
USDCZK,20080320,201500,16.47,16.48,16.47,16.48
USDCZK,20080320,201600,16.47,16.47,16.47,16.47
USDCZK,20080320,201900,16.48,16.48,16.48,16.48
USDCZK,20080320,202000,16.47,16.47,16.47,16.47
USDCZK,20080320,202200,16.48,16.48,16.48,16.48
USDCZK,20080320,202400,16.47,16.48,16.47,16.48
USDCZK,20080320,202900,16.49,16.49,16.49,16.49
USDCZK,20080320,203000,16.48,16.48,16.48,16.48
USDCZK,20080320,203100,16.49,16.49,16.48,16.48
USDCZK,20080320,203600,16.48,16.48,16.48,16.48
USDCZK,20080320,203700,16.49,16.49,16.49,16.49
USDCZK,20080320,204200,16.49,16.49,16.49,16.49
USDCZK,20080320,204700,16.49,16.49,16.49,16.49
USDCZK,20080320,204800,16.50,16.50,16.50,16.50
USDCZK,20080320,204900,16.49,16.50,16.49,16.50
USDCZK,20080320,205400,16.50,16.50,16.50,16.50
USDCZK,20080320,205900,16.50,16.50,16.50,16.50
USDCZK,20080320,210400,16.50,16.50,16.50,16.50
USDCZK,20080320,210900,16.50,16.50,16.50,16.50
USDCZK,20080320,211300,16.51,16.51,16.51,16.51
USDCZK,20080320,211800,16.51,16.51,16.51,16.51
USDCZK,20080320,211900,16.50,16.50,16.50,16.50
USDCZK,20080320,212400,16.50,16.50,16.50,16.50
USDCZK,20080320,212800,16.51,16.51,16.51,16.51
USDCZK,20080320,212900,16.50,16.50,16.50,16.50
USDCZK,20080320,213400,16.50,16.50,16.50,16.50
USDCZK,20080320,213700,16.49,16.49,16.49,16.49
USDCZK,20080320,213900,16.48,16.48,16.48,16.48
USDCZK,20080320,214400,16.48,16.48,16.48,16.48
USDCZK,20080320,214700,16.49,16.49,16.49,16.49
USDCZK,20080320,215200,16.50,16.50,16.50,16.50
USDCZK,20080320,215400,16.51,16.51,16.50,16.50
USDCZK,20080320,215900,16.50,16.50,16.50,16.50
USDCZK,20080320,220000,16.49,16.49,16.49,16.49
USDCZK,20080320,220100,16.50,16.50,16.50,16.50
USDCZK,20080320,220500,16.51,16.51,16.51,16.51
USDCZK,20080320,220600,16.50,16.50,16.50,16.50
USDCZK,20080320,220800,16.51,16.51,16.51,16.51
USDCZK,20080320,221200,16.50,16.50,16.50,16.50
USDCZK,20080320,221700,16.50,16.50,16.50,16.50
USDCZK,20080320,222000,16.49,16.49,16.49,16.49
USDCZK,20080320,222500,16.49,16.49,16.49,16.49
USDCZK,20080320,223000,16.49,16.49,16.49,16.49
USDCZK,20080320,223300,16.48,16.48,16.48,16.48
USDCZK,20080320,223400,16.49,16.49,16.49,16.49
USDCZK,20080320,223900,16.49,16.49,16.49,16.49
USDCZK,20080320,224000,16.50,16.50,16.50,16.50
USDCZK,20080320,224100,16.49,16.49,16.49,16.49
USDCZK,20080320,224300,16.50,16.50,16.49,16.49
USDCZK,20080320,224800,16.49,16.49,16.49,16.49
USDCZK,20080320,225300,16.49,16.49,16.49,16.49
USDCZK,20080320,225800,16.49,16.49,16.49,16.49
USDCZK,20080320,225900,16.50,16.50,16.50,16.50
USDCZK,20080320,230400,16.50,16.50,16.50,16.50
USDCZK,20080320,230600,16.49,16.49,16.49,16.49
USDCZK,20080320,230700,16.50,16.50,16.50,16.50
USDCZK,20080320,230800,16.49,16.49,16.49,16.49
USDCZK,20080320,231000,16.50,16.50,16.50,16.50
USDCZK,20080320,231100,16.49,16.49,16.49,16.49
USDCZK,20080320,231500,16.50,16.50,16.50,16.50
USDCZK,20080320,231600,16.49,16.49,16.49,16.49
USDCZK,20080320,232100,16.49,16.49,16.49,16.49
USDCZK,20080320,232600,16.49,16.49,16.49,16.49
USDCZK,20080320,233100,16.49,16.49,16.49,16.49
USDCZK,20080320,233400,16.48,16.49,16.48,16.49
USDCZK,20080320,233500,16.48,16.48,16.48,16.48
USDCZK,20080320,234000,16.48,16.48,16.48,16.48
USDCZK,20080320,234500,16.48,16.48,16.48,16.48
USDCZK,20080320,235000,16.48,16.48,16.48,16.48
USDCZK,20080320,235500,16.48,16.48,16.48,16.48
USDCZK,20080321,000000,16.48,16.48,16.48,16.48
USDDKK,20080320,000100,4.764,4.764,4.763,4.764
USDDKK,20080320,000200,4.763,4.764,4.763,4.764
USDDKK,20080320,000300,4.764,4.764,4.764,4.764
USDDKK,20080320,000400,4.764,4.764,4.764,4.764
USDDKK,20080320,000500,4.764,4.764,4.764,4.764
USDDKK,20080320,000600,4.764,4.764,4.764,4.764
USDDKK,20080320,000700,4.764,4.764,4.764,4.764
USDDKK,20080320,000800,4.764,4.764,4.764,4.764
USDDKK,20080320,000900,4.764,4.764,4.764,4.764
USDDKK,20080320,001000,4.764,4.764,4.764,4.764
USDDKK,20080320,001100,4.764,4.764,4.764,4.764
USDDKK,20080320,001300,4.764,4.764,4.764,4.764
USDDKK,20080320,001400,4.764,4.764,4.764,4.764
USDDKK,20080320,001500,4.764,4.764,4.764,4.764
USDDKK,20080320,001600,4.764,4.764,4.764,4.764
USDDKK,20080320,001700,4.764,4.764,4.764,4.764
USDDKK,20080320,001800,4.764,4.764,4.764,4.764
USDDKK,20080320,001900,4.764,4.764,4.764,4.764
USDDKK,20080320,002000,4.764,4.764,4.764,4.764
USDDKK,20080320,002100,4.764,4.764,4.764,4.764
USDDKK,20080320,002200,4.764,4.764,4.764,4.764
USDDKK,20080320,002300,4.764,4.764,4.763,4.763
USDDKK,20080320,002400,4.763,4.763,4.763,4.763
USDDKK,20080320,002500,4.763,4.763,4.763,4.763
USDDKK,20080320,002600,4.763,4.763,4.763,4.763
USDDKK,20080320,002700,4.763,4.763,4.763,4.763
USDDKK,20080320,002800,4.762,4.763,4.762,4.763
USDDKK,20080320,002900,4.763,4.763,4.763,4.763
USDDKK,20080320,003000,4.763,4.763,4.763,4.763
USDDKK,20080320,003100,4.763,4.763,4.763,4.763
USDDKK,20080320,003200,4.763,4.763,4.763,4.763
USDDKK,20080320,003300,4.763,4.763,4.763,4.763
USDDKK,20080320,003400,4.763,4.764,4.763,4.764
USDDKK,20080320,003500,4.765,4.766,4.765,4.765
USDDKK,20080320,003600,4.765,4.766,4.765,4.766
USDDKK,20080320,003700,4.765,4.766,4.765,4.766
USDDKK,20080320,003800,4.766,4.766,4.766,4.766
USDDKK,20080320,003900,4.766,4.766,4.765,4.766
USDDKK,20080320,004000,4.766,4.766,4.766,4.766
USDDKK,20080320,004100,4.766,4.766,4.766,4.766
USDDKK,20080320,004200,4.767,4.767,4.767,4.767
USDDKK,20080320,004300,4.767,4.767,4.766,4.766
USDDKK,20080320,004400,4.766,4.766,4.766,4.766
USDDKK,20080320,004500,4.767,4.767,4.766,4.767
USDDKK,20080320,004600,4.767,4.767,4.767,4.767
USDDKK,20080320,004700,4.767,4.767,4.767,4.767
USDDKK,20080320,004800,4.767,4.767,4.767,4.767
USDDKK,20080320,004900,4.766,4.767,4.766,4.767
USDDKK,20080320,005000,4.767,4.767,4.767,4.767
USDDKK,20080320,005100,4.767,4.767,4.767,4.767
USDDKK,20080320,005200,4.767,4.767,4.767,4.767
USDDKK,20080320,005300,4.767,4.769,4.767,4.768
USDDKK,20080320,005400,4.768,4.768,4.768,4.768
USDDKK,20080320,005500,4.768,4.769,4.768,4.769
USDDKK,20080320,005600,4.768,4.768,4.767,4.767
USDDKK,20080320,005700,4.767,4.767,4.767,4.767
USDDKK,20080320,005800,4.766,4.766,4.766,4.766
USDDKK,20080320,005900,4.766,4.766,4.766,4.766
USDDKK,20080320,010000,4.766,4.766,4.765,4.765
USDDKK,20080320,010100,4.765,4.765,4.764,4.765
USDDKK,20080320,010200,4.765,4.765,4.764,4.764
USDDKK,20080320,010300,4.765,4.765,4.765,4.765
USDDKK,20080320,010400,4.765,4.766,4.765,4.766
USDDKK,20080320,010500,4.765,4.765,4.765,4.765
USDDKK,20080320,010600,4.765,4.766,4.765,4.766
USDDKK,20080320,010700,4.766,4.767,4.766,4.767
USDDKK,20080320,010800,4.766,4.767,4.766,4.767
USDDKK,20080320,010900,4.767,4.767,4.767,4.767
USDDKK,20080320,011000,4.767,4.767,4.767,4.767
USDDKK,20080320,011100,4.766,4.766,4.765,4.765
USDDKK,20080320,011200,4.765,4.765,4.765,4.765
USDDKK,20080320,011300,4.766,4.766,4.766,4.766
USDDKK,20080320,011400,4.766,4.766,4.766,4.766
USDDKK,20080320,011500,4.766,4.766,4.766,4.766
USDDKK,20080320,011600,4.766,4.766,4.765,4.766
USDDKK,20080320,011700,4.765,4.765,4.765,4.765
USDDKK,20080320,011800,4.765,4.765,4.765,4.765
USDDKK,20080320,011900,4.765,4.765,4.765,4.765
USDDKK,20080320,012000,4.765,4.766,4.765,4.765
USDDKK,20080320,012100,4.765,4.765,4.765,4.765
USDDKK,20080320,012200,4.766,4.766,4.765,4.766
USDDKK,20080320,012300,4.767,4.767,4.766,4.766
USDDKK,20080320,012400,4.767,4.767,4.767,4.767
USDDKK,20080320,012500,4.767,4.767,4.767,4.767
USDDKK,20080320,012600,4.767,4.768,4.767,4.767
USDDKK,20080320,012700,4.768,4.768,4.768,4.768
USDDKK,20080320,012800,4.768,4.768,4.768,4.768
USDDKK,20080320,012900,4.768,4.768,4.768,4.768
USDDKK,20080320,013000,4.769,4.769,4.769,4.769
USDDKK,20080320,013100,4.768,4.769,4.768,4.769
USDDKK,20080320,013200,4.770,4.770,4.769,4.770
USDDKK,20080320,013300,4.769,4.770,4.769,4.769
USDDKK,20080320,013400,4.769,4.769,4.769,4.769
USDDKK,20080320,013500,4.770,4.770,4.770,4.770
USDDKK,20080320,013600,4.770,4.770,4.770,4.770
USDDKK,20080320,013700,4.769,4.769,4.769,4.769
USDDKK,20080320,013800,4.769,4.769,4.769,4.769
USDDKK,20080320,013900,4.770,4.770,4.770,4.770
USDDKK,20080320,014000,4.771,4.771,4.770,4.771
USDDKK,20080320,014100,4.770,4.771,4.770,4.771
USDDKK,20080320,014200,4.771,4.771,4.771,4.771
USDDKK,20080320,014300,4.772,4.772,4.771,4.771
USDDKK,20080320,014400,4.771,4.772,4.771,4.772
USDDKK,20080320,014500,4.772,4.772,4.772,4.772
USDDKK,20080320,014600,4.771,4.771,4.771,4.771
USDDKK,20080320,014700,4.771,4.771,4.771,4.771
USDDKK,20080320,014800,4.772,4.772,4.772,4.772
USDDKK,20080320,014900,4.773,4.774,4.772,4.774
USDDKK,20080320,015000,4.774,4.775,4.774,4.775
USDDKK,20080320,015100,4.776,4.777,4.776,4.777
USDDKK,20080320,015200,4.778,4.779,4.778,4.778
USDDKK,20080320,015300,4.779,4.779,4.779,4.779
USDDKK,20080320,015400,4.780,4.780,4.778,4.778
USDDKK,20080320,015500,4.777,4.778,4.777,4.777
USDDKK,20080320,015600,4.778,4.778,4.778,4.778
USDDKK,20080320,015700,4.778,4.780,4.778,4.780
USDDKK,20080320,015800,4.780,4.780,4.779,4.779
USDDKK,20080320,015900,4.778,4.779,4.778,4.778
USDDKK,20080320,020000,4.779,4.779,4.777,4.777
USDDKK,20080320,020100,4.778,4.778,4.777,4.778
USDDKK,20080320,020200,4.778,4.778,4.778,4.778
USDDKK,20080320,020300,4.777,4.777,4.777,4.777
USDDKK,20080320,020400,4.777,4.777,4.777,4.777
USDDKK,20080320,020500,4.777,4.777,4.777,4.777
USDDKK,20080320,020600,4.778,4.778,4.777,4.777
USDDKK,20080320,020700,4.777,4.777,4.777,4.777
USDDKK,20080320,020800,4.776,4.777,4.776,4.777
USDDKK,20080320,020900,4.776,4.777,4.776,4.777
USDDKK,20080320,021000,4.777,4.777,4.777,4.777
USDDKK,20080320,021100,4.777,4.777,4.777,4.777
USDDKK,20080320,021200,4.777,4.777,4.777,4.777
USDDKK,20080320,021300,4.777,4.777,4.777,4.777
USDDKK,20080320,021400,4.777,4.777,4.777,4.777
USDDKK,20080320,021500,4.777,4.777,4.777,4.777
USDDKK,20080320,021600,4.777,4.778,4.777,4.777
USDDKK,20080320,021700,4.778,4.778,4.778,4.778
USDDKK,20080320,021800,4.778,4.778,4.777,4.777
USDDKK,20080320,021900,4.776,4.780,4.776,4.780
USDDKK,20080320,022000,4.779,4.780,4.779,4.779
USDDKK,20080320,022100,4.778,4.778,4.776,4.776
USDDKK,20080320,022200,4.777,4.778,4.777,4.778
USDDKK,20080320,022300,4.778,4.778,4.778,4.778
USDDKK,20080320,022400,4.779,4.779,4.778,4.779
USDDKK,20080320,022500,4.779,4.779,4.779,4.779
USDDKK,20080320,022600,4.778,4.778,4.778,4.778
USDDKK,20080320,022700,4.777,4.777,4.777,4.777
USDDKK,20080320,022800,4.777,4.777,4.777,4.777
USDDKK,20080320,022900,4.778,4.778,4.778,4.778
USDDKK,20080320,023000,4.778,4.778,4.778,4.778
USDDKK,20080320,023100,4.778,4.778,4.778,4.778
USDDKK,20080320,023200,4.779,4.779,4.778,4.779
USDDKK,20080320,023300,4.778,4.780,4.778,4.780
USDDKK,20080320,023400,4.779,4.780,4.779,4.780
USDDKK,20080320,023500,4.780,4.781,4.780,4.781
USDDKK,20080320,023600,4.781,4.782,4.781,4.781
USDDKK,20080320,023700,4.782,4.782,4.781,4.781
USDDKK,20080320,023800,4.780,4.782,4.780,4.782
USDDKK,20080320,023900,4.781,4.782,4.781,4.782
USDDKK,20080320,024000,4.783,4.783,4.782,4.782
USDDKK,20080320,024100,4.782,4.782,4.782,4.782
USDDKK,20080320,024200,4.782,4.782,4.782,4.782
USDDKK,20080320,024300,4.782,4.782,4.782,4.782
USDDKK,20080320,024400,4.782,4.782,4.782,4.782
USDDKK,20080320,024500,4.782,4.783,4.782,4.782
USDDKK,20080320,024600,4.782,4.784,4.782,4.784
USDDKK,20080320,024800,4.784,4.784,4.783,4.784
USDDKK,20080320,024900,4.784,4.784,4.783,4.783
USDDKK,20080320,025000,4.784,4.784,4.783,4.784
USDDKK,20080320,025100,4.785,4.785,4.784,4.784
USDDKK,20080320,025200,4.785,4.785,4.784,4.784
USDDKK,20080320,025300,4.784,4.785,4.784,4.784
USDDKK,20080320,025400,4.785,4.785,4.784,4.785
USDDKK,20080320,025500,4.786,4.786,4.786,4.786
USDDKK,20080320,025600,4.786,4.786,4.786,4.786
USDDKK,20080320,025700,4.785,4.786,4.785,4.786
USDDKK,20080320,025800,4.785,4.785,4.785,4.785
USDDKK,20080320,025900,4.785,4.785,4.785,4.785
USDDKK,20080320,030000,4.785,4.785,4.785,4.785
USDDKK,20080320,030100,4.785,4.785,4.785,4.785
USDDKK,20080320,030200,4.785,4.785,4.785,4.785
USDDKK,20080320,030300,4.786,4.786,4.786,4.786
USDDKK,20080320,030400,4.786,4.786,4.785,4.786
USDDKK,20080320,030500,4.786,4.786,4.786,4.786
USDDKK,20080320,030600,4.786,4.786,4.785,4.786
USDDKK,20080320,030700,4.785,4.785,4.784,4.784
USDDKK,20080320,030800,4.783,4.783,4.783,4.783
USDDKK,20080320,030900,4.783,4.783,4.781,4.782
USDDKK,20080320,031000,4.783,4.783,4.782,4.783
USDDKK,20080320,031100,4.783,4.783,4.782,4.782
USDDKK,20080320,031200,4.781,4.781,4.781,4.781
USDDKK,20080320,031300,4.780,4.781,4.780,4.781
USDDKK,20080320,031400,4.780,4.781,4.780,4.780
USDDKK,20080320,031500,4.781,4.781,4.781,4.781
USDDKK,20080320,031600,4.781,4.781,4.781,4.781
USDDKK,20080320,031700,4.781,4.782,4.781,4.781
USDDKK,20080320,031800,4.782,4.782,4.781,4.781
USDDKK,20080320,031900,4.781,4.781,4.781,4.781
USDDKK,20080320,032000,4.780,4.781,4.780,4.781
USDDKK,20080320,032100,4.781,4.781,4.781,4.781
USDDKK,20080320,032200,4.782,4.782,4.782,4.782
USDDKK,20080320,032300,4.782,4.782,4.782,4.782
USDDKK,20080320,032400,4.782,4.782,4.782,4.782
USDDKK,20080320,032500,4.782,4.783,4.782,4.783
USDDKK,20080320,032600,4.783,4.783,4.782,4.782
USDDKK,20080320,032700,4.783,4.784,4.783,4.784
USDDKK,20080320,032800,4.785,4.785,4.785,4.785
USDDKK,20080320,032900,4.786,4.786,4.785,4.785
USDDKK,20080320,033000,4.785,4.785,4.785,4.785
USDDKK,20080320,033100,4.784,4.784,4.780,4.780
USDDKK,20080320,033200,4.781,4.783,4.781,4.783
USDDKK,20080320,033300,4.783,4.783,4.783,4.783
USDDKK,20080320,033400,4.782,4.783,4.782,4.782
USDDKK,20080320,033500,4.782,4.782,4.782,4.782
USDDKK,20080320,033600,4.783,4.784,4.783,4.784
USDDKK,20080320,033700,4.785,4.785,4.784,4.785
USDDKK,20080320,033800,4.784,4.784,4.783,4.783
USDDKK,20080320,033900,4.783,4.783,4.783,4.783
USDDKK,20080320,034000,4.782,4.782,4.782,4.782
USDDKK,20080320,034100,4.782,4.782,4.782,4.782
USDDKK,20080320,034200,4.782,4.782,4.782,4.782
USDDKK,20080320,034300,4.782,4.782,4.782,4.782
USDDKK,20080320,034400,4.783,4.783,4.783,4.783
USDDKK,20080320,034500,4.783,4.783,4.782,4.782
USDDKK,20080320,034600,4.782,4.782,4.782,4.782
USDDKK,20080320,034700,4.782,4.783,4.782,4.783
USDDKK,20080320,034800,4.783,4.783,4.783,4.783
USDDKK,20080320,034900,4.782,4.782,4.782,4.782
USDDKK,20080320,035000,4.782,4.782,4.782,4.782
USDDKK,20080320,035100,4.782,4.782,4.782,4.782
USDDKK,20080320,035200,4.783,4.783,4.783,4.783
USDDKK,20080320,035300,4.783,4.783,4.783,4.783
USDDKK,20080320,035400,4.783,4.783,4.783,4.783
USDDKK,20080320,035500,4.783,4.783,4.783,4.783
USDDKK,20080320,035600,4.783,4.783,4.783,4.783
USDDKK,20080320,035700,4.783,4.783,4.783,4.783
USDDKK,20080320,035800,4.783,4.783,4.783,4.783
USDDKK,20080320,035900,4.783,4.783,4.782,4.782
USDDKK,20080320,040000,4.782,4.782,4.782,4.782
USDDKK,20080320,040100,4.782,4.783,4.782,4.783
USDDKK,20080320,040200,4.784,4.785,4.784,4.784
USDDKK,20080320,040300,4.783,4.783,4.783,4.783
USDDKK,20080320,040400,4.784,4.785,4.784,4.785
USDDKK,20080320,040500,4.784,4.785,4.784,4.784
USDDKK,20080320,040600,4.784,4.784,4.784,4.784
USDDKK,20080320,040700,4.785,4.785,4.784,4.784
USDDKK,20080320,040800,4.784,4.784,4.784,4.784
USDDKK,20080320,040900,4.784,4.784,4.784,4.784
USDDKK,20080320,041000,4.784,4.784,4.784,4.784
USDDKK,20080320,041100,4.784,4.784,4.784,4.784
USDDKK,20080320,041200,4.784,4.784,4.784,4.784
USDDKK,20080320,041300,4.783,4.784,4.783,4.784
USDDKK,20080320,041400,4.783,4.783,4.783,4.783
USDDKK,20080320,041500,4.783,4.783,4.783,4.783
USDDKK,20080320,041600,4.783,4.783,4.783,4.783
USDDKK,20080320,041700,4.783,4.783,4.783,4.783
USDDKK,20080320,041800,4.783,4.784,4.783,4.784
USDDKK,20080320,041900,4.783,4.783,4.783,4.783
USDDKK,20080320,042000,4.783,4.783,4.783,4.783
USDDKK,20080320,042100,4.783,4.783,4.783,4.783
USDDKK,20080320,042200,4.783,4.783,4.783,4.783
USDDKK,20080320,042300,4.783,4.783,4.783,4.783
USDDKK,20080320,042400,4.783,4.783,4.783,4.783
USDDKK,20080320,042500,4.782,4.783,4.782,4.782
USDDKK,20080320,042600,4.783,4.783,4.783,4.783
USDDKK,20080320,042700,4.783,4.783,4.783,4.783
USDDKK,20080320,042800,4.783,4.783,4.783,4.783
USDDKK,20080320,042900,4.783,4.783,4.782,4.782
USDDKK,20080320,043000,4.783,4.783,4.782,4.782
USDDKK,20080320,043100,4.782,4.782,4.782,4.782
USDDKK,20080320,043200,4.782,4.782,4.782,4.782
USDDKK,20080320,043300,4.782,4.782,4.781,4.781
USDDKK,20080320,043400,4.781,4.782,4.781,4.782
USDDKK,20080320,043500,4.782,4.782,4.782,4.782
USDDKK,20080320,043600,4.781,4.782,4.781,4.782
USDDKK,20080320,043700,4.781,4.782,4.781,4.782
USDDKK,20080320,043800,4.781,4.781,4.781,4.781
USDDKK,20080320,043900,4.781,4.781,4.781,4.781
USDDKK,20080320,044000,4.781,4.781,4.781,4.781
USDDKK,20080320,044100,4.781,4.781,4.781,4.781
USDDKK,20080320,044200,4.780,4.780,4.779,4.780
USDDKK,20080320,044300,4.780,4.780,4.780,4.780
USDDKK,20080320,044400,4.779,4.780,4.779,4.780
USDDKK,20080320,044500,4.779,4.780,4.779,4.780
USDDKK,20080320,044600,4.780,4.780,4.780,4.780
USDDKK,20080320,044700,4.780,4.781,4.780,4.781
USDDKK,20080320,044800,4.781,4.781,4.781,4.781
USDDKK,20080320,044900,4.781,4.782,4.781,4.782
USDDKK,20080320,045000,4.781,4.782,4.781,4.782
USDDKK,20080320,045100,4.782,4.782,4.781,4.781
USDDKK,20080320,045200,4.781,4.781,4.780,4.780
USDDKK,20080320,045300,4.781,4.781,4.781,4.781
USDDKK,20080320,045400,4.781,4.781,4.779,4.779
USDDKK,20080320,045500,4.779,4.779,4.778,4.778
USDDKK,20080320,045600,4.779,4.779,4.778,4.778
USDDKK,20080320,045700,4.778,4.778,4.778,4.778
USDDKK,20080320,045800,4.779,4.780,4.779,4.779
USDDKK,20080320,045900,4.779,4.779,4.778,4.779
USDDKK,20080320,050000,4.778,4.778,4.777,4.778
USDDKK,20080320,050100,4.777,4.777,4.776,4.776
USDDKK,20080320,050200,4.777,4.777,4.776,4.777
USDDKK,20080320,050300,4.777,4.778,4.777,4.778
USDDKK,20080320,050400,4.777,4.777,4.777,4.777
USDDKK,20080320,050500,4.777,4.777,4.777,4.777
USDDKK,20080320,050600,4.777,4.777,4.777,4.777
USDDKK,20080320,050700,4.778,4.778,4.777,4.777
USDDKK,20080320,050800,4.777,4.777,4.777,4.777
USDDKK,20080320,050900,4.777,4.777,4.777,4.777
USDDKK,20080320,051000,4.778,4.778,4.778,4.778
USDDKK,20080320,051100,4.778,4.778,4.778,4.778
USDDKK,20080320,051200,4.777,4.778,4.777,4.778
USDDKK,20080320,051300,4.778,4.778,4.778,4.778
USDDKK,20080320,051400,4.777,4.777,4.777,4.777
USDDKK,20080320,051500,4.777,4.777,4.776,4.776
USDDKK,20080320,051600,4.776,4.776,4.776,4.776
USDDKK,20080320,051700,4.777,4.777,4.777,4.777
USDDKK,20080320,051800,4.777,4.777,4.777,4.777
USDDKK,20080320,051900,4.777,4.777,4.776,4.776
USDDKK,20080320,052000,4.776,4.776,4.776,4.776
USDDKK,20080320,052100,4.776,4.776,4.776,4.776
USDDKK,20080320,052200,4.775,4.775,4.775,4.775
USDDKK,20080320,052300,4.775,4.775,4.775,4.775
USDDKK,20080320,052400,4.775,4.775,4.775,4.775
USDDKK,20080320,052500,4.775,4.776,4.775,4.776
USDDKK,20080320,052600,4.776,4.776,4.776,4.776
USDDKK,20080320,052700,4.776,4.776,4.776,4.776
USDDKK,20080320,052800,4.775,4.775,4.775,4.775
USDDKK,20080320,052900,4.776,4.776,4.775,4.775
USDDKK,20080320,053000,4.775,4.775,4.775,4.775
USDDKK,20080320,053100,4.774,4.774,4.774,4.774
USDDKK,20080320,053200,4.774,4.775,4.774,4.775
USDDKK,20080320,053300,4.775,4.775,4.775,4.775
USDDKK,20080320,053400,4.775,4.775,4.775,4.775
USDDKK,20080320,053500,4.776,4.776,4.776,4.776
USDDKK,20080320,053600,4.776,4.776,4.776,4.776
USDDKK,20080320,053700,4.776,4.776,4.775,4.776
USDDKK,20080320,053800,4.775,4.776,4.775,4.776
USDDKK,20080320,053900,4.775,4.775,4.775,4.775
USDDKK,20080320,054000,4.775,4.775,4.774,4.775
USDDKK,20080320,054100,4.775,4.775,4.775,4.775
USDDKK,20080320,054200,4.775,4.775,4.775,4.775
USDDKK,20080320,054300,4.775,4.775,4.775,4.775
USDDKK,20080320,054400,4.775,4.775,4.775,4.775
USDDKK,20080320,054500,4.776,4.776,4.776,4.776
USDDKK,20080320,054600,4.777,4.777,4.776,4.776
USDDKK,20080320,054700,4.777,4.777,4.776,4.776
USDDKK,20080320,054800,4.777,4.777,4.776,4.776
USDDKK,20080320,054900,4.777,4.777,4.776,4.776
USDDKK,20080320,055000,4.776,4.776,4.776,4.776
USDDKK,20080320,055100,4.776,4.776,4.776,4.776
USDDKK,20080320,055200,4.777,4.777,4.777,4.777
USDDKK,20080320,055300,4.777,4.778,4.777,4.777
USDDKK,20080320,055400,4.777,4.777,4.777,4.777
USDDKK,20080320,055500,4.777,4.777,4.777,4.777
USDDKK,20080320,055600,4.777,4.777,4.777,4.777
USDDKK,20080320,055700,4.777,4.777,4.777,4.777
USDDKK,20080320,055800,4.777,4.777,4.777,4.777
USDDKK,20080320,055900,4.778,4.778,4.777,4.777
USDDKK,20080320,060000,4.777,4.777,4.777,4.777
USDDKK,20080320,060100,4.778,4.778,4.778,4.778
USDDKK,20080320,060200,4.778,4.779,4.778,4.779
USDDKK,20080320,060300,4.779,4.779,4.779,4.779
USDDKK,20080320,060400,4.780,4.780,4.779,4.780
USDDKK,20080320,060500,4.779,4.780,4.779,4.779
USDDKK,20080320,060600,4.780,4.780,4.780,4.780
USDDKK,20080320,060700,4.779,4.780,4.779,4.779
USDDKK,20080320,060800,4.779,4.779,4.779,4.779
USDDKK,20080320,060900,4.779,4.779,4.779,4.779
USDDKK,20080320,061000,4.780,4.780,4.780,4.780
USDDKK,20080320,061100,4.780,4.780,4.780,4.780
USDDKK,20080320,061200,4.780,4.780,4.780,4.780
USDDKK,20080320,061300,4.779,4.779,4.779,4.779
USDDKK,20080320,061400,4.779,4.779,4.779,4.779
USDDKK,20080320,061500,4.779,4.779,4.779,4.779
USDDKK,20080320,061600,4.779,4.779,4.779,4.779
USDDKK,20080320,061700,4.779,4.779,4.779,4.779
USDDKK,20080320,061800,4.779,4.779,4.778,4.778
USDDKK,20080320,061900,4.779,4.779,4.779,4.779
USDDKK,20080320,062000,4.779,4.779,4.779,4.779
USDDKK,20080320,062100,4.778,4.778,4.778,4.778
USDDKK,20080320,062200,4.778,4.778,4.777,4.777
USDDKK,20080320,062300,4.777,4.777,4.777,4.777
USDDKK,20080320,062400,4.778,4.778,4.778,4.778
USDDKK,20080320,062500,4.778,4.778,4.778,4.778
USDDKK,20080320,062600,4.778,4.778,4.778,4.778
USDDKK,20080320,062700,4.778,4.779,4.778,4.779
USDDKK,20080320,062800,4.779,4.780,4.779,4.780
USDDKK,20080320,062900,4.779,4.780,4.779,4.780
USDDKK,20080320,063000,4.780,4.780,4.780,4.780
USDDKK,20080320,063100,4.780,4.780,4.780,4.780
USDDKK,20080320,063200,4.780,4.780,4.780,4.780
USDDKK,20080320,063400,4.780,4.780,4.779,4.779
USDDKK,20080320,063500,4.779,4.779,4.779,4.779
USDDKK,20080320,063600,4.780,4.780,4.780,4.780
USDDKK,20080320,063700,4.780,4.780,4.780,4.780
USDDKK,20080320,063800,4.779,4.779,4.779,4.779
USDDKK,20080320,063900,4.779,4.779,4.779,4.779
USDDKK,20080320,064000,4.779,4.779,4.779,4.779
USDDKK,20080320,064100,4.779,4.779,4.779,4.779
USDDKK,20080320,064200,4.779,4.779,4.779,4.779
USDDKK,20080320,064300,4.779,4.779,4.779,4.779
USDDKK,20080320,064400,4.779,4.779,4.779,4.779
USDDKK,20080320,064500,4.779,4.779,4.779,4.779
USDDKK,20080320,064600,4.780,4.780,4.780,4.780
USDDKK,20080320,064700,4.780,4.780,4.779,4.779
USDDKK,20080320,064800,4.779,4.779,4.779,4.779
USDDKK,20080320,064900,4.779,4.779,4.779,4.779
USDDKK,20080320,065000,4.779,4.779,4.779,4.779
USDDKK,20080320,065100,4.779,4.779,4.779,4.779
USDDKK,20080320,065200,4.779,4.779,4.779,4.779
USDDKK,20080320,065300,4.779,4.779,4.779,4.779
USDDKK,20080320,065400,4.779,4.779,4.779,4.779
USDDKK,20080320,065500,4.779,4.779,4.779,4.779
USDDKK,20080320,065600,4.779,4.779,4.779,4.779
USDDKK,20080320,065700,4.779,4.779,4.779,4.779
USDDKK,20080320,065800,4.778,4.779,4.778,4.779
USDDKK,20080320,065900,4.779,4.779,4.779,4.779
USDDKK,20080320,070000,4.779,4.779,4.778,4.778
USDDKK,20080320,070100,4.778,4.778,4.778,4.778
USDDKK,20080320,070200,4.777,4.777,4.777,4.777
USDDKK,20080320,070300,4.777,4.778,4.777,4.778
USDDKK,20080320,070400,4.778,4.778,4.778,4.778
USDDKK,20080320,070500,4.778,4.778,4.778,4.778
USDDKK,20080320,070600,4.778,4.778,4.777,4.777
USDDKK,20080320,070700,4.776,4.777,4.776,4.777
USDDKK,20080320,070800,4.777,4.779,4.777,4.779
USDDKK,20080320,070900,4.778,4.778,4.778,4.778
USDDKK,20080320,071000,4.779,4.779,4.777,4.777
USDDKK,20080320,071100,4.776,4.776,4.776,4.776
USDDKK,20080320,071200,4.776,4.777,4.776,4.777
USDDKK,20080320,071300,4.776,4.777,4.776,4.777
USDDKK,20080320,071400,4.776,4.776,4.776,4.776
USDDKK,20080320,071500,4.776,4.776,4.776,4.776
USDDKK,20080320,071600,4.776,4.776,4.776,4.776
USDDKK,20080320,071700,4.776,4.776,4.775,4.775
USDDKK,20080320,071800,4.775,4.775,4.775,4.775
USDDKK,20080320,071900,4.776,4.776,4.776,4.776
USDDKK,20080320,072000,4.776,4.776,4.776,4.776
USDDKK,20080320,072100,4.776,4.776,4.776,4.776
USDDKK,20080320,072200,4.777,4.777,4.777,4.777
USDDKK,20080320,072300,4.777,4.777,4.777,4.777
USDDKK,20080320,072400,4.778,4.779,4.778,4.779
USDDKK,20080320,072500,4.779,4.779,4.779,4.779
USDDKK,20080320,072600,4.778,4.779,4.778,4.779
USDDKK,20080320,072700,4.779,4.779,4.779,4.779
USDDKK,20080320,072800,4.778,4.779,4.778,4.779
USDDKK,20080320,072900,4.778,4.778,4.778,4.778
USDDKK,20080320,073000,4.778,4.778,4.778,4.778
USDDKK,20080320,073100,4.778,4.778,4.778,4.778
USDDKK,20080320,073200,4.778,4.778,4.778,4.778
USDDKK,20080320,073300,4.778,4.778,4.778,4.778
USDDKK,20080320,073400,4.778,4.778,4.778,4.778
USDDKK,20080320,073500,4.778,4.778,4.778,4.778
USDDKK,20080320,073600,4.778,4.778,4.778,4.778
USDDKK,20080320,073700,4.778,4.778,4.778,4.778
USDDKK,20080320,073800,4.778,4.778,4.776,4.776
USDDKK,20080320,073900,4.777,4.777,4.776,4.777
USDDKK,20080320,074000,4.776,4.776,4.775,4.776
USDDKK,20080320,074100,4.777,4.777,4.777,4.777
USDDKK,20080320,074200,4.777,4.779,4.777,4.779
USDDKK,20080320,074300,4.778,4.778,4.778,4.778
USDDKK,20080320,074400,4.778,4.778,4.778,4.778
USDDKK,20080320,074500,4.779,4.779,4.779,4.779
USDDKK,20080320,074600,4.779,4.780,4.779,4.780
USDDKK,20080320,074700,4.780,4.780,4.779,4.779
USDDKK,20080320,074800,4.778,4.778,4.777,4.777
USDDKK,20080320,074900,4.778,4.778,4.778,4.778
USDDKK,20080320,075000,4.778,4.778,4.777,4.777
USDDKK,20080320,075100,4.778,4.778,4.777,4.777
USDDKK,20080320,075200,4.778,4.778,4.778,4.778
USDDKK,20080320,075300,4.777,4.778,4.777,4.777
USDDKK,20080320,075400,4.777,4.777,4.777,4.777
USDDKK,20080320,075500,4.777,4.777,4.777,4.777
USDDKK,20080320,075600,4.776,4.777,4.775,4.776
USDDKK,20080320,075700,4.775,4.777,4.775,4.777
USDDKK,20080320,075800,4.778,4.778,4.777,4.777
USDDKK,20080320,075900,4.777,4.777,4.777,4.777
USDDKK,20080320,080000,4.777,4.777,4.777,4.777
USDDKK,20080320,080100,4.777,4.777,4.777,4.777
USDDKK,20080320,080200,4.778,4.778,4.778,4.778
USDDKK,20080320,080300,4.779,4.779,4.779,4.779
USDDKK,20080320,080400,4.779,4.780,4.779,4.780
USDDKK,20080320,080500,4.780,4.781,4.780,4.781
USDDKK,20080320,080600,4.781,4.781,4.781,4.781
USDDKK,20080320,080700,4.781,4.781,4.781,4.781
USDDKK,20080320,080800,4.781,4.781,4.780,4.780
USDDKK,20080320,080900,4.781,4.781,4.781,4.781
USDDKK,20080320,081000,4.781,4.781,4.781,4.781
USDDKK,20080320,081100,4.781,4.781,4.779,4.779
USDDKK,20080320,081200,4.780,4.780,4.778,4.778
USDDKK,20080320,081300,4.777,4.778,4.776,4.778
USDDKK,20080320,081400,4.778,4.778,4.778,4.778
USDDKK,20080320,081500,4.779,4.779,4.777,4.778
USDDKK,20080320,081600,4.779,4.779,4.778,4.779
USDDKK,20080320,081700,4.780,4.780,4.779,4.779
USDDKK,20080320,081800,4.779,4.781,4.779,4.781
USDDKK,20080320,081900,4.782,4.783,4.782,4.783
USDDKK,20080320,082000,4.784,4.784,4.783,4.784
USDDKK,20080320,082100,4.783,4.785,4.783,4.785
USDDKK,20080320,082200,4.784,4.784,4.782,4.783
USDDKK,20080320,082300,4.782,4.782,4.782,4.782
USDDKK,20080320,082400,4.782,4.783,4.782,4.783
USDDKK,20080320,082500,4.783,4.783,4.783,4.783
USDDKK,20080320,082600,4.783,4.783,4.783,4.783
USDDKK,20080320,082700,4.784,4.784,4.783,4.783
USDDKK,20080320,082800,4.784,4.784,4.783,4.783
USDDKK,20080320,082900,4.783,4.783,4.782,4.782
USDDKK,20080320,083000,4.782,4.782,4.782,4.782
USDDKK,20080320,083100,4.781,4.782,4.781,4.781
USDDKK,20080320,083200,4.782,4.784,4.782,4.784
USDDKK,20080320,083300,4.783,4.784,4.781,4.781
USDDKK,20080320,083400,4.782,4.782,4.781,4.782
USDDKK,20080320,083500,4.782,4.782,4.782,4.782
USDDKK,20080320,083600,4.782,4.782,4.781,4.782
USDDKK,20080320,083700,4.782,4.782,4.782,4.782
USDDKK,20080320,083800,4.782,4.782,4.782,4.782
USDDKK,20080320,083900,4.781,4.781,4.780,4.780
USDDKK,20080320,084000,4.780,4.780,4.779,4.779
USDDKK,20080320,084100,4.779,4.779,4.779,4.779
USDDKK,20080320,084200,4.779,4.779,4.777,4.777
USDDKK,20080320,084300,4.778,4.778,4.776,4.778
USDDKK,20080320,084400,4.778,4.779,4.778,4.779
USDDKK,20080320,084500,4.779,4.779,4.779,4.779
USDDKK,20080320,084600,4.780,4.780,4.780,4.780
USDDKK,20080320,084700,4.780,4.780,4.780,4.780
USDDKK,20080320,084800,4.781,4.782,4.781,4.782
USDDKK,20080320,084900,4.781,4.782,4.781,4.782
USDDKK,20080320,085000,4.781,4.781,4.781,4.781
USDDKK,20080320,085100,4.780,4.782,4.780,4.782
USDDKK,20080320,085200,4.783,4.784,4.783,4.783
USDDKK,20080320,085300,4.783,4.784,4.783,4.784
USDDKK,20080320,085400,4.785,4.785,4.784,4.785
USDDKK,20080320,085500,4.784,4.785,4.784,4.785
USDDKK,20080320,085600,4.784,4.784,4.784,4.784
USDDKK,20080320,085700,4.784,4.784,4.783,4.783
USDDKK,20080320,085800,4.783,4.783,4.783,4.783
USDDKK,20080320,085900,4.782,4.782,4.782,4.782
USDDKK,20080320,090000,4.782,4.782,4.782,4.782
USDDKK,20080320,090100,4.783,4.784,4.783,4.783
USDDKK,20080320,090200,4.784,4.784,4.784,4.784
USDDKK,20080320,090300,4.784,4.785,4.784,4.785
USDDKK,20080320,090400,4.786,4.786,4.786,4.786
USDDKK,20080320,090500,4.787,4.788,4.787,4.788
USDDKK,20080320,090600,4.788,4.788,4.788,4.788
USDDKK,20080320,090700,4.789,4.790,4.789,4.790
USDDKK,20080320,090800,4.791,4.791,4.791,4.791
USDDKK,20080320,090900,4.790,4.791,4.790,4.790
USDDKK,20080320,091000,4.791,4.791,4.789,4.789
USDDKK,20080320,091100,4.790,4.790,4.789,4.789
USDDKK,20080320,091200,4.790,4.791,4.790,4.791
USDDKK,20080320,091300,4.792,4.794,4.792,4.793
USDDKK,20080320,091400,4.792,4.792,4.792,4.792
USDDKK,20080320,091500,4.793,4.793,4.792,4.793
USDDKK,20080320,091600,4.792,4.792,4.791,4.792
USDDKK,20080320,091700,4.791,4.792,4.791,4.792
USDDKK,20080320,091800,4.791,4.793,4.791,4.793
USDDKK,20080320,091900,4.793,4.793,4.793,4.793
USDDKK,20080320,092000,4.793,4.794,4.793,4.793
USDDKK,20080320,092100,4.794,4.794,4.793,4.793
USDDKK,20080320,092200,4.793,4.793,4.793,4.793
USDDKK,20080320,092300,4.792,4.792,4.791,4.791
USDDKK,20080320,092400,4.790,4.792,4.790,4.791
USDDKK,20080320,092500,4.791,4.791,4.791,4.791
USDDKK,20080320,092600,4.790,4.790,4.790,4.790
USDDKK,20080320,092700,4.789,4.789,4.788,4.788
USDDKK,20080320,092800,4.789,4.790,4.789,4.789
USDDKK,20080320,092900,4.790,4.791,4.790,4.790
USDDKK,20080320,093000,4.791,4.793,4.790,4.793
USDDKK,20080320,093100,4.792,4.792,4.791,4.791
USDDKK,20080320,093200,4.790,4.790,4.789,4.789
USDDKK,20080320,093300,4.789,4.789,4.789,4.789
USDDKK,20080320,093400,4.790,4.791,4.790,4.790
USDDKK,20080320,093500,4.789,4.790,4.789,4.790
USDDKK,20080320,093600,4.790,4.790,4.790,4.790
USDDKK,20080320,093700,4.790,4.790,4.790,4.790
USDDKK,20080320,093800,4.790,4.790,4.790,4.790
USDDKK,20080320,093900,4.791,4.791,4.791,4.791
USDDKK,20080320,094000,4.791,4.792,4.791,4.791
USDDKK,20080320,094100,4.791,4.791,4.791,4.791
USDDKK,20080320,094200,4.792,4.793,4.792,4.793
USDDKK,20080320,094300,4.792,4.792,4.791,4.791
USDDKK,20080320,094400,4.790,4.790,4.790,4.790
USDDKK,20080320,094500,4.791,4.791,4.790,4.790
USDDKK,20080320,094600,4.790,4.790,4.788,4.788
USDDKK,20080320,094700,4.787,4.789,4.787,4.789
USDDKK,20080320,094800,4.790,4.790,4.790,4.790
USDDKK,20080320,094900,4.791,4.791,4.790,4.790
USDDKK,20080320,095000,4.791,4.791,4.790,4.790
USDDKK,20080320,095100,4.791,4.791,4.790,4.791
USDDKK,20080320,095200,4.790,4.790,4.789,4.789
USDDKK,20080320,095300,4.789,4.789,4.789,4.789
USDDKK,20080320,095400,4.790,4.791,4.790,4.791
USDDKK,20080320,095500,4.792,4.792,4.792,4.792
USDDKK,20080320,095700,4.792,4.792,4.791,4.791
USDDKK,20080320,095800,4.790,4.790,4.790,4.790
USDDKK,20080320,095900,4.790,4.790,4.789,4.790
USDDKK,20080320,100000,4.791,4.791,4.790,4.790
USDDKK,20080320,100100,4.791,4.792,4.790,4.792
USDDKK,20080320,100200,4.793,4.793,4.792,4.792
USDDKK,20080320,100300,4.793,4.794,4.793,4.794
USDDKK,20080320,100400,4.795,4.795,4.794,4.794
USDDKK,20080320,100500,4.793,4.794,4.793,4.794
USDDKK,20080320,100600,4.793,4.793,4.793,4.793
USDDKK,20080320,100700,4.793,4.793,4.793,4.793
USDDKK,20080320,100800,4.792,4.793,4.792,4.793
USDDKK,20080320,100900,4.794,4.794,4.794,4.794
USDDKK,20080320,101000,4.794,4.794,4.793,4.794
USDDKK,20080320,101100,4.793,4.793,4.792,4.792
USDDKK,20080320,101200,4.793,4.794,4.793,4.794
USDDKK,20080320,101300,4.794,4.795,4.794,4.795
USDDKK,20080320,101400,4.796,4.796,4.796,4.796
USDDKK,20080320,101500,4.796,4.796,4.795,4.795
USDDKK,20080320,101600,4.794,4.795,4.794,4.795
USDDKK,20080320,101700,4.794,4.794,4.794,4.794
USDDKK,20080320,101800,4.794,4.795,4.794,4.795
USDDKK,20080320,101900,4.794,4.794,4.793,4.794
USDDKK,20080320,102000,4.794,4.794,4.794,4.794
USDDKK,20080320,102100,4.795,4.795,4.794,4.794
USDDKK,20080320,102200,4.795,4.795,4.794,4.794
USDDKK,20080320,102300,4.793,4.794,4.793,4.793
USDDKK,20080320,102400,4.794,4.794,4.794,4.794
USDDKK,20080320,102500,4.794,4.796,4.794,4.796
USDDKK,20080320,102600,4.797,4.797,4.796,4.796
USDDKK,20080320,102700,4.796,4.797,4.796,4.797
USDDKK,20080320,102800,4.796,4.798,4.796,4.798
USDDKK,20080320,102900,4.799,4.804,4.799,4.804
USDDKK,20080320,103000,4.803,4.803,4.801,4.802
USDDKK,20080320,103100,4.801,4.801,4.799,4.799
USDDKK,20080320,103200,4.800,4.801,4.799,4.800
USDDKK,20080320,103300,4.799,4.801,4.799,4.801
USDDKK,20080320,103400,4.800,4.802,4.800,4.802
USDDKK,20080320,103500,4.803,4.804,4.802,4.803
USDDKK,20080320,103600,4.804,4.804,4.804,4.804
USDDKK,20080320,103700,4.805,4.806,4.804,4.805
USDDKK,20080320,103800,4.804,4.806,4.804,4.806
USDDKK,20080320,103900,4.807,4.808,4.807,4.808
USDDKK,20080320,104000,4.809,4.811,4.809,4.810
USDDKK,20080320,104100,4.811,4.811,4.809,4.810
USDDKK,20080320,104200,4.809,4.809,4.809,4.809
USDDKK,20080320,104300,4.808,4.809,4.807,4.807
USDDKK,20080320,104400,4.808,4.810,4.808,4.810
USDDKK,20080320,104500,4.811,4.811,4.810,4.811
USDDKK,20080320,104600,4.812,4.812,4.811,4.811
USDDKK,20080320,104700,4.812,4.814,4.812,4.813
USDDKK,20080320,104800,4.812,4.812,4.812,4.812
USDDKK,20080320,104900,4.811,4.812,4.811,4.812
USDDKK,20080320,105000,4.813,4.815,4.813,4.815
USDDKK,20080320,105100,4.816,4.817,4.816,4.817
USDDKK,20080320,105200,4.816,4.817,4.816,4.817
USDDKK,20080320,105300,4.816,4.819,4.816,4.819
USDDKK,20080320,105400,4.818,4.819,4.818,4.819
USDDKK,20080320,105500,4.819,4.819,4.818,4.818
USDDKK,20080320,105600,4.817,4.817,4.817,4.817
USDDKK,20080320,105700,4.818,4.819,4.817,4.819
USDDKK,20080320,105800,4.820,4.821,4.820,4.821
USDDKK,20080320,105900,4.820,4.820,4.820,4.820
USDDKK,20080320,110000,4.820,4.820,4.818,4.819
USDDKK,20080320,110100,4.818,4.819,4.818,4.818
USDDKK,20080320,110200,4.817,4.818,4.817,4.818
USDDKK,20080320,110300,4.817,4.817,4.815,4.815
USDDKK,20080320,110400,4.814,4.815,4.814,4.815
USDDKK,20080320,110500,4.816,4.816,4.815,4.815
USDDKK,20080320,110600,4.815,4.815,4.815,4.815
USDDKK,20080320,110700,4.816,4.816,4.816,4.816
USDDKK,20080320,110800,4.815,4.815,4.813,4.813
USDDKK,20080320,110900,4.813,4.814,4.813,4.813
USDDKK,20080320,111000,4.814,4.814,4.813,4.814
USDDKK,20080320,111100,4.815,4.816,4.815,4.815
USDDKK,20080320,111200,4.816,4.817,4.816,4.816
USDDKK,20080320,111300,4.817,4.819,4.817,4.818
USDDKK,20080320,111400,4.818,4.818,4.817,4.818
USDDKK,20080320,111500,4.819,4.821,4.819,4.821
USDDKK,20080320,111600,4.822,4.824,4.822,4.823
USDDKK,20080320,111700,4.822,4.822,4.819,4.819
USDDKK,20080320,111800,4.818,4.818,4.816,4.817
USDDKK,20080320,111900,4.818,4.818,4.816,4.817
USDDKK,20080320,112000,4.818,4.818,4.817,4.818
USDDKK,20080320,112100,4.819,4.819,4.819,4.819
USDDKK,20080320,112200,4.819,4.819,4.817,4.817
USDDKK,20080320,112300,4.818,4.819,4.817,4.818
USDDKK,20080320,112400,4.817,4.817,4.816,4.816
USDDKK,20080320,112500,4.817,4.817,4.816,4.817
USDDKK,20080320,112600,4.816,4.817,4.816,4.816
USDDKK,20080320,112700,4.815,4.815,4.815,4.815
USDDKK,20080320,112800,4.815,4.815,4.814,4.815
USDDKK,20080320,112900,4.815,4.815,4.815,4.815
USDDKK,20080320,113000,4.816,4.817,4.816,4.816
USDDKK,20080320,113100,4.817,4.818,4.817,4.817
USDDKK,20080320,113200,4.818,4.819,4.817,4.819
USDDKK,20080320,113300,4.818,4.819,4.818,4.819
USDDKK,20080320,113400,4.819,4.819,4.819,4.819
USDDKK,20080320,113500,4.820,4.821,4.820,4.821
USDDKK,20080320,113600,4.821,4.822,4.821,4.822
USDDKK,20080320,113700,4.823,4.825,4.823,4.825
USDDKK,20080320,113800,4.826,4.827,4.825,4.825
USDDKK,20080320,113900,4.824,4.825,4.823,4.823
USDDKK,20080320,114000,4.822,4.823,4.822,4.822
USDDKK,20080320,114100,4.823,4.824,4.823,4.824
USDDKK,20080320,114200,4.823,4.824,4.823,4.824
USDDKK,20080320,114300,4.823,4.824,4.823,4.824
USDDKK,20080320,114400,4.823,4.823,4.822,4.822
USDDKK,20080320,114500,4.821,4.821,4.821,4.821
USDDKK,20080320,114600,4.822,4.822,4.821,4.821
USDDKK,20080320,114700,4.820,4.821,4.820,4.820
USDDKK,20080320,114800,4.821,4.822,4.821,4.822
USDDKK,20080320,114900,4.823,4.823,4.823,4.823
USDDKK,20080320,115000,4.822,4.824,4.822,4.824
USDDKK,20080320,115100,4.825,4.826,4.824,4.826
USDDKK,20080320,115200,4.825,4.825,4.824,4.824
USDDKK,20080320,115300,4.823,4.823,4.823,4.823
USDDKK,20080320,115400,4.822,4.823,4.820,4.821
USDDKK,20080320,115500,4.820,4.821,4.819,4.821
USDDKK,20080320,115600,4.822,4.823,4.822,4.823
USDDKK,20080320,115700,4.824,4.824,4.824,4.824
USDDKK,20080320,115800,4.823,4.824,4.823,4.824
USDDKK,20080320,115900,4.823,4.823,4.822,4.822
USDDKK,20080320,120000,4.821,4.821,4.820,4.820
USDDKK,20080320,120100,4.819,4.822,4.819,4.822
USDDKK,20080320,120200,4.823,4.823,4.821,4.821
USDDKK,20080320,120300,4.822,4.822,4.821,4.822
USDDKK,20080320,120400,4.821,4.821,4.820,4.820
USDDKK,20080320,120500,4.819,4.819,4.819,4.819
USDDKK,20080320,120600,4.819,4.819,4.818,4.818
USDDKK,20080320,120700,4.818,4.818,4.818,4.818
USDDKK,20080320,120800,4.819,4.820,4.819,4.820
USDDKK,20080320,120900,4.819,4.821,4.819,4.821
USDDKK,20080320,121000,4.821,4.821,4.821,4.821
USDDKK,20080320,121100,4.822,4.822,4.821,4.822
USDDKK,20080320,121200,4.822,4.822,4.821,4.821
USDDKK,20080320,121300,4.820,4.821,4.820,4.820
USDDKK,20080320,121400,4.821,4.821,4.820,4.820
USDDKK,20080320,121500,4.820,4.821,4.820,4.820
USDDKK,20080320,121600,4.821,4.821,4.819,4.819
USDDKK,20080320,121700,4.818,4.818,4.817,4.818
USDDKK,20080320,121800,4.819,4.819,4.818,4.819
USDDKK,20080320,121900,4.818,4.818,4.817,4.817
USDDKK,20080320,122000,4.818,4.819,4.818,4.819
USDDKK,20080320,122100,4.820,4.820,4.819,4.819
USDDKK,20080320,122200,4.820,4.820,4.819,4.819
USDDKK,20080320,122300,4.820,4.820,4.819,4.819
USDDKK,20080320,122400,4.820,4.821,4.820,4.821
USDDKK,20080320,122500,4.821,4.822,4.821,4.822
USDDKK,20080320,122600,4.821,4.821,4.821,4.821
USDDKK,20080320,122700,4.822,4.822,4.821,4.822
USDDKK,20080320,122800,4.823,4.823,4.822,4.822
USDDKK,20080320,122900,4.822,4.822,4.821,4.822
USDDKK,20080320,123000,4.821,4.822,4.821,4.821
USDDKK,20080320,123100,4.821,4.822,4.821,4.822
USDDKK,20080320,123200,4.821,4.821,4.820,4.820
USDDKK,20080320,123300,4.819,4.819,4.819,4.819
USDDKK,20080320,123400,4.820,4.820,4.819,4.819
USDDKK,20080320,123500,4.818,4.818,4.816,4.816
USDDKK,20080320,123600,4.817,4.818,4.816,4.817
USDDKK,20080320,123700,4.818,4.821,4.818,4.821
USDDKK,20080320,123800,4.822,4.823,4.822,4.823
USDDKK,20080320,123900,4.824,4.825,4.824,4.824
USDDKK,20080320,124000,4.823,4.824,4.823,4.824
USDDKK,20080320,124100,4.824,4.825,4.824,4.825
USDDKK,20080320,124200,4.824,4.825,4.824,4.824
USDDKK,20080320,124300,4.823,4.824,4.823,4.823
USDDKK,20080320,124400,4.824,4.826,4.824,4.825
USDDKK,20080320,124500,4.826,4.827,4.826,4.827
USDDKK,20080320,124600,4.828,4.829,4.827,4.828
USDDKK,20080320,124700,4.829,4.830,4.828,4.828
USDDKK,20080320,124800,4.827,4.828,4.827,4.827
USDDKK,20080320,124900,4.826,4.827,4.826,4.826
USDDKK,20080320,125000,4.825,4.827,4.825,4.826
USDDKK,20080320,125100,4.827,4.827,4.826,4.826
USDDKK,20080320,125200,4.827,4.827,4.826,4.827
USDDKK,20080320,125300,4.826,4.827,4.826,4.827
USDDKK,20080320,125400,4.827,4.827,4.827,4.827
USDDKK,20080320,125500,4.826,4.826,4.825,4.825
USDDKK,20080320,125600,4.826,4.826,4.825,4.825
USDDKK,20080320,125700,4.826,4.826,4.825,4.825
USDDKK,20080320,125800,4.826,4.826,4.825,4.825
USDDKK,20080320,125900,4.825,4.825,4.824,4.824
USDDKK,20080320,130000,4.825,4.825,4.824,4.825
USDDKK,20080320,130100,4.824,4.824,4.823,4.823
USDDKK,20080320,130200,4.822,4.823,4.822,4.822
USDDKK,20080320,130300,4.822,4.822,4.822,4.822
USDDKK,20080320,130400,4.822,4.822,4.822,4.822
USDDKK,20080320,130500,4.823,4.825,4.823,4.825
USDDKK,20080320,130600,4.825,4.825,4.825,4.825
USDDKK,20080320,130700,4.825,4.825,4.825,4.825
USDDKK,20080320,130800,4.824,4.825,4.824,4.824
USDDKK,20080320,130900,4.823,4.823,4.823,4.823
USDDKK,20080320,131000,4.823,4.823,4.822,4.822
USDDKK,20080320,131100,4.823,4.823,4.821,4.822
USDDKK,20080320,131200,4.823,4.824,4.822,4.824
USDDKK,20080320,131300,4.825,4.825,4.825,4.825
USDDKK,20080320,131400,4.826,4.828,4.826,4.828
USDDKK,20080320,131500,4.827,4.827,4.826,4.826
USDDKK,20080320,131600,4.825,4.825,4.824,4.824
USDDKK,20080320,131700,4.825,4.826,4.825,4.826
USDDKK,20080320,131800,4.826,4.827,4.826,4.826
USDDKK,20080320,131900,4.826,4.826,4.826,4.826
USDDKK,20080320,132000,4.827,4.828,4.827,4.828
USDDKK,20080320,132100,4.829,4.830,4.828,4.828
USDDKK,20080320,132200,4.827,4.828,4.826,4.828
USDDKK,20080320,132300,4.827,4.827,4.826,4.827
USDDKK,20080320,132400,4.826,4.827,4.826,4.826
USDDKK,20080320,132500,4.826,4.826,4.826,4.826
USDDKK,20080320,132600,4.826,4.826,4.825,4.825
USDDKK,20080320,132700,4.824,4.825,4.824,4.824
USDDKK,20080320,132800,4.824,4.824,4.824,4.824
USDDKK,20080320,132900,4.825,4.825,4.824,4.824
USDDKK,20080320,133000,4.825,4.825,4.824,4.824
USDDKK,20080320,133100,4.824,4.824,4.824,4.824
USDDKK,20080320,133200,4.823,4.824,4.823,4.824
USDDKK,20080320,133300,4.823,4.827,4.823,4.827
USDDKK,20080320,133400,4.826,4.827,4.825,4.826
USDDKK,20080320,133500,4.825,4.826,4.825,4.825
USDDKK,20080320,133600,4.826,4.826,4.824,4.824
USDDKK,20080320,133700,4.823,4.823,4.822,4.823
USDDKK,20080320,133800,4.822,4.822,4.819,4.820
USDDKK,20080320,133900,4.821,4.822,4.821,4.821
USDDKK,20080320,134000,4.822,4.823,4.821,4.823
USDDKK,20080320,134100,4.822,4.823,4.822,4.823
USDDKK,20080320,134200,4.824,4.824,4.823,4.823
USDDKK,20080320,134300,4.824,4.825,4.824,4.824
USDDKK,20080320,134400,4.823,4.823,4.822,4.822
USDDKK,20080320,134500,4.821,4.822,4.821,4.822
USDDKK,20080320,134600,4.822,4.824,4.822,4.822
USDDKK,20080320,134700,4.823,4.823,4.822,4.823
USDDKK,20080320,134800,4.824,4.825,4.824,4.824
USDDKK,20080320,134900,4.824,4.824,4.824,4.824
USDDKK,20080320,135000,4.824,4.824,4.824,4.824
USDDKK,20080320,135100,4.824,4.824,4.824,4.824
USDDKK,20080320,135200,4.824,4.824,4.824,4.824
USDDKK,20080320,135300,4.824,4.824,4.824,4.824
USDDKK,20080320,135400,4.825,4.826,4.824,4.826
USDDKK,20080320,135500,4.827,4.827,4.826,4.826
USDDKK,20080320,135600,4.827,4.827,4.825,4.826
USDDKK,20080320,135700,4.827,4.828,4.827,4.827
USDDKK,20080320,135800,4.828,4.828,4.825,4.825
USDDKK,20080320,135900,4.824,4.825,4.824,4.825
USDDKK,20080320,140000,4.824,4.827,4.824,4.827
USDDKK,20080320,140100,4.827,4.827,4.826,4.827
USDDKK,20080320,140200,4.826,4.827,4.826,4.827
USDDKK,20080320,140300,4.826,4.826,4.825,4.825
USDDKK,20080320,140400,4.826,4.826,4.825,4.825
USDDKK,20080320,140500,4.826,4.827,4.825,4.827
USDDKK,20080320,140600,4.828,4.830,4.828,4.829
USDDKK,20080320,140700,4.830,4.831,4.829,4.831
USDDKK,20080320,140800,4.832,4.832,4.830,4.830
USDDKK,20080320,140900,4.831,4.831,4.830,4.830
USDDKK,20080320,141000,4.829,4.830,4.827,4.828
USDDKK,20080320,141100,4.829,4.829,4.828,4.829
USDDKK,20080320,141200,4.828,4.828,4.827,4.827
USDDKK,20080320,141300,4.828,4.828,4.827,4.828
USDDKK,20080320,141400,4.829,4.830,4.829,4.829
USDDKK,20080320,141500,4.830,4.831,4.829,4.831
USDDKK,20080320,141600,4.830,4.831,4.828,4.828
USDDKK,20080320,141700,4.829,4.831,4.829,4.830
USDDKK,20080320,141800,4.829,4.830,4.829,4.829
USDDKK,20080320,141900,4.828,4.829,4.828,4.829
USDDKK,20080320,142000,4.828,4.828,4.828,4.828
USDDKK,20080320,142100,4.828,4.828,4.828,4.828
USDDKK,20080320,142200,4.827,4.827,4.825,4.825
USDDKK,20080320,142300,4.826,4.827,4.826,4.827
USDDKK,20080320,142400,4.826,4.828,4.826,4.828
USDDKK,20080320,142500,4.827,4.828,4.827,4.828
USDDKK,20080320,142600,4.827,4.827,4.826,4.826
USDDKK,20080320,142700,4.827,4.827,4.826,4.826
USDDKK,20080320,142800,4.827,4.827,4.826,4.827
USDDKK,20080320,142900,4.827,4.827,4.827,4.827
USDDKK,20080320,143000,4.826,4.827,4.826,4.827
USDDKK,20080320,143100,4.827,4.828,4.827,4.828
USDDKK,20080320,143200,4.829,4.829,4.828,4.828
USDDKK,20080320,143300,4.829,4.830,4.828,4.828
USDDKK,20080320,143400,4.829,4.830,4.829,4.829
USDDKK,20080320,143500,4.830,4.831,4.830,4.831
USDDKK,20080320,143600,4.830,4.830,4.829,4.830
USDDKK,20080320,143700,4.829,4.829,4.828,4.829
USDDKK,20080320,143900,4.830,4.831,4.829,4.829
USDDKK,20080320,144000,4.828,4.828,4.827,4.827
USDDKK,20080320,144100,4.826,4.827,4.826,4.827
USDDKK,20080320,144200,4.828,4.830,4.828,4.830
USDDKK,20080320,144300,4.829,4.830,4.828,4.830
USDDKK,20080320,144400,4.831,4.831,4.830,4.831
USDDKK,20080320,144500,4.830,4.831,4.830,4.831
USDDKK,20080320,144600,4.832,4.832,4.831,4.832
USDDKK,20080320,144700,4.833,4.834,4.833,4.834
USDDKK,20080320,144800,4.833,4.833,4.832,4.832
USDDKK,20080320,144900,4.832,4.832,4.831,4.831
USDDKK,20080320,145000,4.831,4.831,4.831,4.831
USDDKK,20080320,145100,4.832,4.832,4.831,4.832
USDDKK,20080320,145200,4.832,4.832,4.832,4.832
USDDKK,20080320,145300,4.831,4.833,4.831,4.832
USDDKK,20080320,145400,4.831,4.832,4.831,4.832
USDDKK,20080320,145500,4.831,4.831,4.831,4.831
USDDKK,20080320,145600,4.831,4.831,4.831,4.831
USDDKK,20080320,145700,4.831,4.831,4.831,4.831
USDDKK,20080320,145800,4.831,4.832,4.831,4.831
USDDKK,20080320,145900,4.830,4.830,4.829,4.830
USDDKK,20080320,150000,4.829,4.829,4.829,4.829
USDDKK,20080320,150100,4.830,4.832,4.829,4.832
USDDKK,20080320,150200,4.831,4.836,4.831,4.836
USDDKK,20080320,150300,4.837,4.837,4.833,4.834
USDDKK,20080320,150400,4.833,4.834,4.833,4.834
USDDKK,20080320,150500,4.833,4.834,4.833,4.834
USDDKK,20080320,150600,4.833,4.833,4.833,4.833
USDDKK,20080320,150700,4.833,4.834,4.833,4.834
USDDKK,20080320,150800,4.835,4.835,4.834,4.834
USDDKK,20080320,150900,4.835,4.835,4.834,4.834
USDDKK,20080320,151000,4.835,4.836,4.835,4.836
USDDKK,20080320,151100,4.837,4.838,4.836,4.837
USDDKK,20080320,151200,4.838,4.838,4.837,4.837
USDDKK,20080320,151300,4.838,4.838,4.838,4.838
USDDKK,20080320,151400,4.837,4.838,4.837,4.838
USDDKK,20080320,151500,4.837,4.839,4.837,4.839
USDDKK,20080320,151600,4.838,4.839,4.838,4.838
USDDKK,20080320,151700,4.837,4.838,4.837,4.837
USDDKK,20080320,151800,4.838,4.838,4.837,4.837
USDDKK,20080320,151900,4.838,4.838,4.838,4.838
USDDKK,20080320,152000,4.838,4.838,4.837,4.837
USDDKK,20080320,152100,4.837,4.837,4.835,4.835
USDDKK,20080320,152200,4.834,4.836,4.834,4.836
USDDKK,20080320,152300,4.837,4.837,4.836,4.836
USDDKK,20080320,152400,4.837,4.837,4.837,4.837
USDDKK,20080320,152500,4.836,4.837,4.836,4.836
USDDKK,20080320,152600,4.837,4.839,4.837,4.839
USDDKK,20080320,152700,4.840,4.840,4.839,4.839
USDDKK,20080320,152800,4.838,4.838,4.836,4.838
USDDKK,20080320,152900,4.837,4.837,4.837,4.837
USDDKK,20080320,153000,4.838,4.838,4.837,4.837
USDDKK,20080320,153100,4.837,4.837,4.837,4.837
USDDKK,20080320,153200,4.837,4.837,4.836,4.836
USDDKK,20080320,153300,4.836,4.836,4.836,4.836
USDDKK,20080320,153400,4.837,4.837,4.836,4.836
USDDKK,20080320,153500,4.837,4.837,4.836,4.836
USDDKK,20080320,153600,4.836,4.836,4.836,4.836
USDDKK,20080320,153700,4.837,4.837,4.837,4.837
USDDKK,20080320,153800,4.837,4.838,4.837,4.838
USDDKK,20080320,153900,4.839,4.839,4.838,4.839
USDDKK,20080320,154000,4.838,4.838,4.837,4.837
USDDKK,20080320,154100,4.836,4.837,4.836,4.837
USDDKK,20080320,154200,4.837,4.837,4.837,4.837
USDDKK,20080320,154300,4.838,4.838,4.837,4.838
USDDKK,20080320,154400,4.838,4.838,4.837,4.837
USDDKK,20080320,154500,4.836,4.836,4.836,4.836
USDDKK,20080320,154600,4.836,4.837,4.835,4.837
USDDKK,20080320,154700,4.836,4.837,4.836,4.837
USDDKK,20080320,154800,4.836,4.836,4.834,4.835
USDDKK,20080320,154900,4.834,4.834,4.834,4.834
USDDKK,20080320,155000,4.834,4.834,4.834,4.834
USDDKK,20080320,155100,4.834,4.834,4.834,4.834
USDDKK,20080320,155200,4.833,4.834,4.830,4.831
USDDKK,20080320,155300,4.830,4.831,4.830,4.830
USDDKK,20080320,155400,4.831,4.831,4.829,4.829
USDDKK,20080320,155500,4.830,4.830,4.829,4.829
USDDKK,20080320,155600,4.828,4.829,4.827,4.827
USDDKK,20080320,155700,4.826,4.827,4.826,4.827
USDDKK,20080320,155800,4.828,4.828,4.828,4.828
USDDKK,20080320,155900,4.827,4.829,4.827,4.828
USDDKK,20080320,160000,4.829,4.830,4.829,4.829
USDDKK,20080320,160100,4.828,4.830,4.828,4.830
USDDKK,20080320,160200,4.831,4.832,4.831,4.832
USDDKK,20080320,160300,4.832,4.832,4.830,4.830
USDDKK,20080320,160400,4.831,4.834,4.830,4.833
USDDKK,20080320,160500,4.834,4.835,4.833,4.833
USDDKK,20080320,160600,4.834,4.834,4.834,4.834
USDDKK,20080320,160700,4.834,4.835,4.834,4.834
USDDKK,20080320,160800,4.835,4.836,4.834,4.835
USDDKK,20080320,160900,4.834,4.836,4.834,4.835
USDDKK,20080320,161000,4.834,4.834,4.834,4.834
USDDKK,20080320,161100,4.835,4.835,4.834,4.834
USDDKK,20080320,161200,4.835,4.835,4.834,4.834
USDDKK,20080320,161300,4.834,4.834,4.834,4.834
USDDKK,20080320,161400,4.835,4.835,4.835,4.835
USDDKK,20080320,161500,4.834,4.835,4.834,4.835
USDDKK,20080320,161600,4.834,4.834,4.833,4.833
USDDKK,20080320,161700,4.832,4.833,4.831,4.833
USDDKK,20080320,161800,4.832,4.833,4.832,4.833
USDDKK,20080320,161900,4.832,4.832,4.832,4.832
USDDKK,20080320,162000,4.833,4.836,4.833,4.835
USDDKK,20080320,162100,4.836,4.837,4.836,4.837
USDDKK,20080320,162200,4.836,4.837,4.836,4.837
USDDKK,20080320,162300,4.837,4.837,4.836,4.836
USDDKK,20080320,162400,4.835,4.836,4.835,4.835
USDDKK,20080320,162500,4.836,4.837,4.836,4.837
USDDKK,20080320,162600,4.836,4.837,4.836,4.837
USDDKK,20080320,162700,4.836,4.836,4.836,4.836
USDDKK,20080320,162800,4.836,4.837,4.836,4.837
USDDKK,20080320,162900,4.836,4.837,4.836,4.836
USDDKK,20080320,163000,4.837,4.837,4.837,4.837
USDDKK,20080320,163100,4.838,4.838,4.837,4.837
USDDKK,20080320,163200,4.837,4.837,4.837,4.837
USDDKK,20080320,163300,4.837,4.837,4.837,4.837
USDDKK,20080320,163400,4.838,4.838,4.837,4.837
USDDKK,20080320,163500,4.836,4.836,4.836,4.836
USDDKK,20080320,163600,4.836,4.836,4.836,4.836
USDDKK,20080320,163700,4.835,4.836,4.835,4.835
USDDKK,20080320,163800,4.834,4.835,4.834,4.835
USDDKK,20080320,163900,4.835,4.835,4.835,4.835
USDDKK,20080320,164000,4.835,4.835,4.835,4.835
USDDKK,20080320,164100,4.835,4.835,4.835,4.835
USDDKK,20080320,164200,4.835,4.835,4.834,4.835
USDDKK,20080320,164300,4.834,4.834,4.833,4.833
USDDKK,20080320,164400,4.833,4.833,4.831,4.832
USDDKK,20080320,164500,4.833,4.833,4.831,4.832
USDDKK,20080320,164600,4.831,4.832,4.831,4.831
USDDKK,20080320,164700,4.830,4.831,4.830,4.830
USDDKK,20080320,164800,4.831,4.832,4.830,4.832
USDDKK,20080320,164900,4.831,4.832,4.831,4.832
USDDKK,20080320,165000,4.831,4.832,4.831,4.832
USDDKK,20080320,165100,4.831,4.831,4.831,4.831
USDDKK,20080320,165200,4.831,4.833,4.831,4.832
USDDKK,20080320,165300,4.833,4.833,4.832,4.832
USDDKK,20080320,165400,4.831,4.831,4.831,4.831
USDDKK,20080320,165500,4.832,4.832,4.831,4.831
USDDKK,20080320,165600,4.832,4.832,4.831,4.832
USDDKK,20080320,165700,4.833,4.833,4.832,4.832
USDDKK,20080320,165800,4.832,4.832,4.832,4.832
USDDKK,20080320,165900,4.832,4.833,4.832,4.833
USDDKK,20080320,170000,4.834,4.835,4.834,4.834
USDDKK,20080320,170100,4.833,4.833,4.831,4.832
USDDKK,20080320,170200,4.832,4.832,4.832,4.832
USDDKK,20080320,170300,4.831,4.832,4.831,4.831
USDDKK,20080320,170400,4.831,4.832,4.831,4.832
USDDKK,20080320,170500,4.831,4.831,4.830,4.830
USDDKK,20080320,170600,4.831,4.832,4.831,4.831
USDDKK,20080320,170700,4.830,4.831,4.830,4.831
USDDKK,20080320,170800,4.832,4.834,4.832,4.833
USDDKK,20080320,170900,4.832,4.832,4.832,4.832
USDDKK,20080320,171000,4.832,4.832,4.832,4.832
USDDKK,20080320,171100,4.831,4.832,4.831,4.832
USDDKK,20080320,171200,4.833,4.833,4.832,4.833
USDDKK,20080320,171300,4.833,4.833,4.833,4.833
USDDKK,20080320,171400,4.833,4.833,4.833,4.833
USDDKK,20080320,171500,4.833,4.833,4.833,4.833
USDDKK,20080320,171600,4.833,4.833,4.833,4.833
USDDKK,20080320,171700,4.833,4.833,4.831,4.831
USDDKK,20080320,171800,4.830,4.831,4.830,4.831
USDDKK,20080320,171900,4.831,4.831,4.831,4.831
USDDKK,20080320,172000,4.832,4.832,4.832,4.832
USDDKK,20080320,172100,4.832,4.832,4.830,4.830
USDDKK,20080320,172200,4.831,4.831,4.830,4.830
USDDKK,20080320,172300,4.831,4.831,4.831,4.831
USDDKK,20080320,172400,4.831,4.831,4.831,4.831
USDDKK,20080320,172500,4.832,4.832,4.830,4.830
USDDKK,20080320,172600,4.830,4.830,4.830,4.830
USDDKK,20080320,172700,4.830,4.831,4.830,4.831
USDDKK,20080320,172800,4.832,4.832,4.831,4.832
USDDKK,20080320,172900,4.831,4.832,4.831,4.832
USDDKK,20080320,173000,4.832,4.832,4.832,4.832
USDDKK,20080320,173100,4.832,4.833,4.831,4.833
USDDKK,20080320,173200,4.832,4.833,4.832,4.833
USDDKK,20080320,173300,4.833,4.835,4.833,4.834
USDDKK,20080320,173400,4.835,4.836,4.835,4.835
USDDKK,20080320,173500,4.836,4.836,4.835,4.836
USDDKK,20080320,173600,4.835,4.835,4.835,4.835
USDDKK,20080320,173700,4.835,4.835,4.834,4.834
USDDKK,20080320,173800,4.835,4.835,4.835,4.835
USDDKK,20080320,173900,4.835,4.835,4.833,4.833
USDDKK,20080320,174000,4.834,4.835,4.833,4.835
USDDKK,20080320,174100,4.836,4.836,4.835,4.835
USDDKK,20080320,174200,4.834,4.835,4.834,4.835
USDDKK,20080320,174300,4.834,4.834,4.834,4.834
USDDKK,20080320,174400,4.834,4.834,4.833,4.833
USDDKK,20080320,174500,4.834,4.834,4.833,4.833
USDDKK,20080320,174600,4.833,4.833,4.833,4.833
USDDKK,20080320,174700,4.833,4.833,4.833,4.833
USDDKK,20080320,174800,4.834,4.834,4.833,4.833
USDDKK,20080320,174900,4.834,4.834,4.833,4.833
USDDKK,20080320,175000,4.834,4.834,4.834,4.834
USDDKK,20080320,175100,4.834,4.834,4.834,4.834
USDDKK,20080320,175200,4.834,4.834,4.832,4.833
USDDKK,20080320,175300,4.832,4.833,4.832,4.832
USDDKK,20080320,175400,4.831,4.831,4.831,4.831
USDDKK,20080320,175500,4.831,4.831,4.831,4.831
USDDKK,20080320,175600,4.831,4.831,4.831,4.831
USDDKK,20080320,175700,4.830,4.830,4.829,4.829
USDDKK,20080320,175800,4.830,4.830,4.829,4.829
USDDKK,20080320,175900,4.829,4.830,4.829,4.830
USDDKK,20080320,180000,4.830,4.830,4.830,4.830
USDDKK,20080320,180100,4.831,4.831,4.830,4.830
USDDKK,20080320,180200,4.830,4.830,4.830,4.830
USDDKK,20080320,180300,4.829,4.829,4.826,4.826
USDDKK,20080320,180400,4.825,4.826,4.825,4.826
USDDKK,20080320,180500,4.827,4.827,4.826,4.827
USDDKK,20080320,180600,4.826,4.826,4.826,4.826
USDDKK,20080320,180700,4.826,4.827,4.826,4.827
USDDKK,20080320,180800,4.827,4.828,4.827,4.827
USDDKK,20080320,180900,4.828,4.828,4.827,4.828
USDDKK,20080320,181000,4.827,4.828,4.827,4.828
USDDKK,20080320,181100,4.828,4.829,4.828,4.829
USDDKK,20080320,181200,4.828,4.829,4.828,4.828
USDDKK,20080320,181300,4.828,4.828,4.828,4.828
USDDKK,20080320,181400,4.829,4.829,4.828,4.828
USDDKK,20080320,181500,4.829,4.829,4.828,4.828
USDDKK,20080320,181600,4.827,4.828,4.827,4.828
USDDKK,20080320,181700,4.827,4.827,4.826,4.826
USDDKK,20080320,181800,4.826,4.826,4.826,4.826
USDDKK,20080320,181900,4.827,4.827,4.826,4.827
USDDKK,20080320,182000,4.828,4.828,4.827,4.827
USDDKK,20080320,182100,4.826,4.826,4.824,4.824
USDDKK,20080320,182200,4.823,4.824,4.823,4.824
USDDKK,20080320,182300,4.823,4.823,4.822,4.823
USDDKK,20080320,182400,4.822,4.823,4.822,4.823
USDDKK,20080320,182500,4.822,4.823,4.822,4.823
USDDKK,20080320,182600,4.823,4.823,4.823,4.823
USDDKK,20080320,182700,4.823,4.823,4.822,4.822
USDDKK,20080320,182800,4.821,4.821,4.820,4.821
USDDKK,20080320,182900,4.820,4.820,4.818,4.819
USDDKK,20080320,183000,4.818,4.819,4.818,4.819
USDDKK,20080320,183100,4.819,4.820,4.819,4.820
USDDKK,20080320,183200,4.821,4.821,4.820,4.820
USDDKK,20080320,183300,4.820,4.821,4.820,4.821
USDDKK,20080320,183400,4.820,4.821,4.820,4.820
USDDKK,20080320,183500,4.819,4.820,4.819,4.820
USDDKK,20080320,183600,4.821,4.822,4.821,4.822
USDDKK,20080320,183700,4.822,4.822,4.822,4.822
USDDKK,20080320,183800,4.822,4.822,4.822,4.822
USDDKK,20080320,183900,4.823,4.823,4.822,4.822
USDDKK,20080320,184000,4.822,4.822,4.822,4.822
USDDKK,20080320,184100,4.823,4.823,4.823,4.823
USDDKK,20080320,184200,4.823,4.823,4.823,4.823
USDDKK,20080320,184300,4.822,4.823,4.822,4.822
USDDKK,20080320,184400,4.823,4.823,4.822,4.822
USDDKK,20080320,184500,4.822,4.822,4.822,4.822
USDDKK,20080320,184600,4.822,4.823,4.822,4.823
USDDKK,20080320,184700,4.822,4.822,4.822,4.822
USDDKK,20080320,184800,4.823,4.823,4.822,4.822
USDDKK,20080320,184900,4.822,4.823,4.822,4.822
USDDKK,20080320,185000,4.823,4.823,4.822,4.822
USDDKK,20080320,185100,4.822,4.822,4.822,4.822
USDDKK,20080320,185200,4.822,4.822,4.822,4.822
USDDKK,20080320,185300,4.822,4.822,4.822,4.822
USDDKK,20080320,185400,4.821,4.821,4.820,4.821
USDDKK,20080320,185500,4.821,4.821,4.821,4.821
USDDKK,20080320,185600,4.820,4.820,4.820,4.820
USDDKK,20080320,185700,4.820,4.820,4.820,4.820
USDDKK,20080320,185800,4.819,4.819,4.819,4.819
USDDKK,20080320,185900,4.819,4.819,4.818,4.818
USDDKK,20080320,190000,4.817,4.818,4.817,4.818
USDDKK,20080320,190100,4.818,4.818,4.818,4.818
USDDKK,20080320,190200,4.818,4.818,4.818,4.818
USDDKK,20080320,190300,4.818,4.818,4.818,4.818
USDDKK,20080320,190400,4.818,4.818,4.818,4.818
USDDKK,20080320,190500,4.819,4.820,4.819,4.820
USDDKK,20080320,190600,4.821,4.822,4.821,4.822
USDDKK,20080320,190700,4.822,4.822,4.822,4.822
USDDKK,20080320,190800,4.822,4.822,4.822,4.822
USDDKK,20080320,190900,4.822,4.822,4.822,4.822
USDDKK,20080320,191000,4.822,4.822,4.822,4.822
USDDKK,20080320,191100,4.822,4.822,4.822,4.822
USDDKK,20080320,191200,4.821,4.821,4.821,4.821
USDDKK,20080320,191300,4.822,4.822,4.821,4.822
USDDKK,20080320,191400,4.822,4.823,4.822,4.823
USDDKK,20080320,191500,4.824,4.824,4.824,4.824
USDDKK,20080320,191600,4.825,4.826,4.825,4.826
USDDKK,20080320,191700,4.825,4.825,4.825,4.825
USDDKK,20080320,191800,4.826,4.827,4.826,4.827
USDDKK,20080320,191900,4.827,4.827,4.827,4.827
USDDKK,20080320,192000,4.826,4.826,4.826,4.826
USDDKK,20080320,192100,4.826,4.826,4.826,4.826
USDDKK,20080320,192200,4.827,4.827,4.827,4.827
USDDKK,20080320,192300,4.827,4.827,4.827,4.827
USDDKK,20080320,192400,4.826,4.826,4.826,4.826
USDDKK,20080320,192500,4.826,4.826,4.826,4.826
USDDKK,20080320,192600,4.826,4.827,4.825,4.825
USDDKK,20080320,192700,4.826,4.826,4.826,4.826
USDDKK,20080320,192800,4.826,4.826,4.826,4.826
USDDKK,20080320,192900,4.826,4.826,4.826,4.826
USDDKK,20080320,193000,4.825,4.825,4.825,4.825
USDDKK,20080320,193100,4.826,4.826,4.826,4.826
USDDKK,20080320,193200,4.825,4.825,4.825,4.825
USDDKK,20080320,193300,4.825,4.825,4.825,4.825
USDDKK,20080320,193400,4.825,4.825,4.824,4.824
USDDKK,20080320,193500,4.824,4.825,4.824,4.824
USDDKK,20080320,193600,4.825,4.825,4.825,4.825
USDDKK,20080320,193700,4.826,4.826,4.825,4.825
USDDKK,20080320,193800,4.825,4.825,4.825,4.825
USDDKK,20080320,193900,4.824,4.824,4.824,4.824
USDDKK,20080320,194000,4.824,4.824,4.824,4.824
USDDKK,20080320,194100,4.824,4.824,4.824,4.824
USDDKK,20080320,194200,4.823,4.825,4.823,4.825
USDDKK,20080320,194300,4.824,4.825,4.824,4.825
USDDKK,20080320,194400,4.825,4.825,4.824,4.825
USDDKK,20080320,194500,4.825,4.825,4.825,4.825
USDDKK,20080320,194600,4.825,4.825,4.825,4.825
USDDKK,20080320,194700,4.825,4.825,4.825,4.825
USDDKK,20080320,194800,4.826,4.827,4.826,4.826
USDDKK,20080320,194900,4.827,4.827,4.826,4.826
USDDKK,20080320,195000,4.827,4.827,4.826,4.826
USDDKK,20080320,195100,4.826,4.826,4.826,4.826
USDDKK,20080320,195200,4.826,4.826,4.825,4.826
USDDKK,20080320,195300,4.825,4.826,4.825,4.826
USDDKK,20080320,195400,4.825,4.826,4.825,4.826
USDDKK,20080320,195500,4.827,4.827,4.826,4.826
USDDKK,20080320,195600,4.826,4.827,4.826,4.827
USDDKK,20080320,195700,4.826,4.826,4.826,4.826
USDDKK,20080320,195800,4.826,4.826,4.826,4.826
USDDKK,20080320,195900,4.826,4.826,4.825,4.826
USDDKK,20080320,200000,4.825,4.826,4.825,4.826
USDDKK,20080320,200100,4.825,4.826,4.825,4.826
USDDKK,20080320,200200,4.826,4.826,4.826,4.826
USDDKK,20080320,200300,4.825,4.825,4.825,4.825
USDDKK,20080320,200400,4.825,4.826,4.825,4.825
USDDKK,20080320,200500,4.826,4.826,4.826,4.826
USDDKK,20080320,200600,4.826,4.826,4.825,4.826
USDDKK,20080320,200700,4.826,4.826,4.826,4.826
USDDKK,20080320,200800,4.825,4.825,4.825,4.825
USDDKK,20080320,200900,4.825,4.825,4.825,4.825
USDDKK,20080320,201000,4.825,4.825,4.824,4.824
USDDKK,20080320,201100,4.825,4.825,4.825,4.825
USDDKK,20080320,201200,4.825,4.825,4.825,4.825
USDDKK,20080320,201300,4.825,4.826,4.825,4.826
USDDKK,20080320,201400,4.826,4.826,4.826,4.826
USDDKK,20080320,201500,4.825,4.825,4.825,4.825
USDDKK,20080320,201600,4.826,4.826,4.825,4.826
USDDKK,20080320,201800,4.826,4.826,4.825,4.826
USDDKK,20080320,201900,4.826,4.826,4.826,4.826
USDDKK,20080320,202000,4.825,4.826,4.825,4.826
USDDKK,20080320,202100,4.826,4.826,4.826,4.826
USDDKK,20080320,202200,4.826,4.826,4.826,4.826
USDDKK,20080320,202300,4.826,4.826,4.826,4.826
USDDKK,20080320,202400,4.826,4.826,4.826,4.826
USDDKK,20080320,202500,4.826,4.827,4.826,4.827
USDDKK,20080320,202600,4.826,4.827,4.826,4.827
USDDKK,20080320,202700,4.827,4.828,4.827,4.828
USDDKK,20080320,202800,4.828,4.828,4.828,4.828
USDDKK,20080320,202900,4.829,4.829,4.828,4.828
USDDKK,20080320,203000,4.828,4.828,4.828,4.828
USDDKK,20080320,203100,4.828,4.828,4.828,4.828
USDDKK,20080320,203200,4.828,4.828,4.828,4.828
USDDKK,20080320,203300,4.828,4.828,4.828,4.828
USDDKK,20080320,203400,4.828,4.828,4.828,4.828
USDDKK,20080320,203500,4.828,4.828,4.828,4.828
USDDKK,20080320,203600,4.828,4.828,4.828,4.828
USDDKK,20080320,203700,4.829,4.829,4.829,4.829
USDDKK,20080320,203800,4.829,4.829,4.829,4.829
USDDKK,20080320,203900,4.829,4.830,4.829,4.830
USDDKK,20080320,204000,4.829,4.829,4.829,4.829
USDDKK,20080320,204100,4.829,4.829,4.829,4.829
USDDKK,20080320,204200,4.830,4.830,4.829,4.829
USDDKK,20080320,204300,4.829,4.829,4.829,4.829
USDDKK,20080320,204400,4.829,4.829,4.829,4.829
USDDKK,20080320,204500,4.829,4.829,4.829,4.829
USDDKK,20080320,204600,4.830,4.830,4.830,4.830
USDDKK,20080320,204700,4.830,4.830,4.830,4.830
USDDKK,20080320,204800,4.831,4.832,4.831,4.831
USDDKK,20080320,204900,4.832,4.832,4.831,4.832
USDDKK,20080320,205000,4.833,4.833,4.832,4.832
USDDKK,20080320,205100,4.832,4.832,4.832,4.832
USDDKK,20080320,205200,4.832,4.832,4.832,4.832
USDDKK,20080320,205300,4.832,4.832,4.832,4.832
USDDKK,20080320,205400,4.833,4.834,4.832,4.833
USDDKK,20080320,205500,4.832,4.833,4.832,4.832
USDDKK,20080320,205700,4.832,4.833,4.832,4.833
USDDKK,20080320,205800,4.834,4.835,4.834,4.835
USDDKK,20080320,205900,4.834,4.835,4.834,4.834
USDDKK,20080320,210000,4.835,4.835,4.834,4.835
USDDKK,20080320,210100,4.834,4.834,4.834,4.834
USDDKK,20080320,210200,4.834,4.835,4.834,4.834
USDDKK,20080320,210300,4.834,4.834,4.834,4.834
USDDKK,20080320,210400,4.834,4.834,4.834,4.834
USDDKK,20080320,210500,4.834,4.834,4.834,4.834
USDDKK,20080320,210600,4.834,4.834,4.834,4.834
USDDKK,20080320,210700,4.834,4.835,4.834,4.835
USDDKK,20080320,210800,4.834,4.834,4.834,4.834
USDDKK,20080320,210900,4.834,4.834,4.834,4.834
USDDKK,20080320,211000,4.834,4.834,4.834,4.834
USDDKK,20080320,211100,4.834,4.834,4.834,4.834
USDDKK,20080320,211200,4.834,4.835,4.834,4.835
USDDKK,20080320,211300,4.835,4.835,4.835,4.835
USDDKK,20080320,211400,4.835,4.835,4.835,4.835
USDDKK,20080320,211500,4.835,4.835,4.835,4.835
USDDKK,20080320,211600,4.835,4.835,4.835,4.835
USDDKK,20080320,211700,4.835,4.835,4.835,4.835
USDDKK,20080320,211800,4.835,4.835,4.835,4.835
USDDKK,20080320,211900,4.834,4.834,4.834,4.834
USDDKK,20080320,212000,4.835,4.835,4.835,4.835
USDDKK,20080320,212100,4.835,4.835,4.835,4.835
USDDKK,20080320,212200,4.835,4.835,4.834,4.834
USDDKK,20080320,212300,4.834,4.834,4.834,4.834
USDDKK,20080320,212400,4.834,4.834,4.834,4.834
USDDKK,20080320,212500,4.834,4.834,4.834,4.834
USDDKK,20080320,212600,4.834,4.834,4.834,4.834
USDDKK,20080320,212700,4.835,4.835,4.834,4.834
USDDKK,20080320,212800,4.835,4.835,4.835,4.835
USDDKK,20080320,212900,4.835,4.835,4.835,4.835
USDDKK,20080320,213000,4.834,4.834,4.834,4.834
USDDKK,20080320,213100,4.834,4.834,4.833,4.834
USDDKK,20080320,213200,4.835,4.835,4.835,4.835
USDDKK,20080320,213300,4.835,4.835,4.834,4.834
USDDKK,20080320,213400,4.833,4.833,4.832,4.833
USDDKK,20080320,213500,4.832,4.832,4.832,4.832
USDDKK,20080320,213600,4.832,4.833,4.832,4.832
USDDKK,20080320,213700,4.831,4.831,4.830,4.831
USDDKK,20080320,213800,4.830,4.830,4.829,4.829
USDDKK,20080320,213900,4.828,4.829,4.828,4.829
USDDKK,20080320,214000,4.829,4.829,4.829,4.829
USDDKK,20080320,214100,4.829,4.829,4.829,4.829
USDDKK,20080320,214200,4.829,4.829,4.829,4.829
USDDKK,20080320,214300,4.829,4.829,4.829,4.829
USDDKK,20080320,214400,4.829,4.829,4.829,4.829
USDDKK,20080320,214500,4.828,4.828,4.828,4.828
USDDKK,20080320,214600,4.828,4.829,4.828,4.829
USDDKK,20080320,214700,4.829,4.829,4.829,4.829
USDDKK,20080320,214800,4.829,4.829,4.829,4.829
USDDKK,20080320,214900,4.829,4.829,4.829,4.829
USDDKK,20080320,215000,4.829,4.829,4.829,4.829
USDDKK,20080320,215100,4.829,4.829,4.829,4.829
USDDKK,20080320,215200,4.829,4.830,4.829,4.830
USDDKK,20080320,215300,4.831,4.831,4.830,4.830
USDDKK,20080320,215400,4.831,4.831,4.830,4.830
USDDKK,20080320,215500,4.829,4.830,4.829,4.830
USDDKK,20080320,215600,4.830,4.830,4.830,4.830
USDDKK,20080320,215700,4.830,4.830,4.830,4.830
USDDKK,20080320,215800,4.830,4.831,4.830,4.831
USDDKK,20080320,215900,4.831,4.831,4.830,4.830
USDDKK,20080320,220000,4.831,4.831,4.830,4.830
USDDKK,20080320,220100,4.830,4.831,4.830,4.831
USDDKK,20080320,220200,4.830,4.830,4.830,4.830
USDDKK,20080320,220300,4.830,4.830,4.830,4.830
USDDKK,20080320,220400,4.831,4.831,4.831,4.831
USDDKK,20080320,220500,4.831,4.831,4.831,4.831
USDDKK,20080320,220600,4.831,4.831,4.831,4.831
USDDKK,20080320,220700,4.831,4.832,4.831,4.831
USDDKK,20080320,220800,4.831,4.831,4.831,4.831
USDDKK,20080320,220900,4.831,4.831,4.831,4.831
USDDKK,20080320,221000,4.831,4.831,4.831,4.831
USDDKK,20080320,221100,4.830,4.830,4.830,4.830
USDDKK,20080320,221200,4.830,4.831,4.830,4.830
USDDKK,20080320,221300,4.830,4.830,4.830,4.830
USDDKK,20080320,221400,4.830,4.830,4.830,4.830
USDDKK,20080320,221500,4.830,4.831,4.830,4.831
USDDKK,20080320,221600,4.831,4.831,4.831,4.831
USDDKK,20080320,221700,4.831,4.831,4.831,4.831
USDDKK,20080320,221800,4.830,4.830,4.830,4.830
USDDKK,20080320,221900,4.829,4.829,4.829,4.829
USDDKK,20080320,222000,4.829,4.829,4.828,4.828
USDDKK,20080320,222100,4.829,4.829,4.827,4.828
USDDKK,20080320,222200,4.829,4.829,4.828,4.829
USDDKK,20080320,222300,4.828,4.828,4.828,4.828
USDDKK,20080320,222400,4.828,4.828,4.827,4.827
USDDKK,20080320,222500,4.827,4.827,4.827,4.827
USDDKK,20080320,222600,4.827,4.827,4.827,4.827
USDDKK,20080320,222700,4.827,4.827,4.827,4.827
USDDKK,20080320,222800,4.827,4.827,4.827,4.827
USDDKK,20080320,222900,4.827,4.827,4.827,4.827
USDDKK,20080320,223000,4.827,4.827,4.827,4.827
USDDKK,20080320,223100,4.827,4.827,4.827,4.827
USDDKK,20080320,223200,4.827,4.827,4.826,4.826
USDDKK,20080320,223300,4.826,4.826,4.826,4.826
USDDKK,20080320,223400,4.826,4.826,4.826,4.826
USDDKK,20080320,223500,4.827,4.827,4.827,4.827
USDDKK,20080320,223600,4.827,4.827,4.827,4.827
USDDKK,20080320,223700,4.827,4.827,4.827,4.827
USDDKK,20080320,223800,4.827,4.827,4.827,4.827
USDDKK,20080320,223900,4.827,4.827,4.827,4.827
USDDKK,20080320,224000,4.828,4.828,4.828,4.828
USDDKK,20080320,224100,4.829,4.829,4.828,4.828
USDDKK,20080320,224200,4.828,4.828,4.828,4.828
USDDKK,20080320,224300,4.829,4.829,4.828,4.829
USDDKK,20080320,224400,4.828,4.829,4.828,4.829
USDDKK,20080320,224500,4.828,4.829,4.828,4.828
USDDKK,20080320,224600,4.827,4.827,4.827,4.827
USDDKK,20080320,224700,4.827,4.828,4.827,4.828
USDDKK,20080320,224800,4.828,4.828,4.828,4.828
USDDKK,20080320,224900,4.828,4.828,4.828,4.828
USDDKK,20080320,225000,4.828,4.828,4.828,4.828
USDDKK,20080320,225100,4.828,4.828,4.828,4.828
USDDKK,20080320,225200,4.828,4.828,4.828,4.828
USDDKK,20080320,225300,4.829,4.829,4.829,4.829
USDDKK,20080320,225400,4.829,4.829,4.829,4.829
USDDKK,20080320,225500,4.829,4.829,4.829,4.829
USDDKK,20080320,225600,4.829,4.829,4.829,4.829
USDDKK,20080320,225700,4.829,4.829,4.829,4.829
USDDKK,20080320,225800,4.829,4.829,4.829,4.829
USDDKK,20080320,225900,4.829,4.829,4.829,4.829
USDDKK,20080320,230000,4.830,4.830,4.830,4.830
USDDKK,20080320,230100,4.830,4.830,4.830,4.830
USDDKK,20080320,230200,4.830,4.830,4.830,4.830
USDDKK,20080320,230300,4.830,4.830,4.829,4.829
USDDKK,20080320,230400,4.829,4.829,4.829,4.829
USDDKK,20080320,230500,4.829,4.829,4.829,4.829
USDDKK,20080320,230600,4.829,4.829,4.828,4.829
USDDKK,20080320,230800,4.829,4.829,4.829,4.829
USDDKK,20080320,230900,4.829,4.829,4.829,4.829
USDDKK,20080320,231100,4.829,4.829,4.829,4.829
USDDKK,20080320,231200,4.829,4.829,4.829,4.829
USDDKK,20080320,231300,4.828,4.828,4.828,4.828
USDDKK,20080320,231400,4.829,4.829,4.828,4.828
USDDKK,20080320,231500,4.829,4.829,4.829,4.829
USDDKK,20080320,231600,4.829,4.829,4.829,4.829
USDDKK,20080320,231700,4.829,4.829,4.828,4.829
USDDKK,20080320,231800,4.828,4.829,4.828,4.829
USDDKK,20080320,231900,4.829,4.829,4.829,4.829
USDDKK,20080320,232000,4.829,4.829,4.828,4.828
USDDKK,20080320,232100,4.828,4.828,4.828,4.828
USDDKK,20080320,232200,4.828,4.828,4.828,4.828
USDDKK,20080320,232300,4.828,4.828,4.827,4.827
USDDKK,20080320,232400,4.828,4.828,4.828,4.828
USDDKK,20080320,232500,4.828,4.828,4.828,4.828
USDDKK,20080320,232600,4.828,4.828,4.828,4.828
USDDKK,20080320,232700,4.828,4.828,4.828,4.828
USDDKK,20080320,232800,4.828,4.828,4.827,4.827
USDDKK,20080320,232900,4.827,4.828,4.827,4.827
USDDKK,20080320,233000,4.827,4.827,4.827,4.827
USDDKK,20080320,233100,4.827,4.828,4.827,4.828
USDDKK,20080320,233200,4.827,4.827,4.827,4.827
USDDKK,20080320,233300,4.827,4.827,4.826,4.826
USDDKK,20080320,233400,4.827,4.827,4.826,4.826
USDDKK,20080320,233500,4.826,4.827,4.826,4.826
USDDKK,20080320,233600,4.826,4.826,4.826,4.826
USDDKK,20080320,233700,4.826,4.826,4.826,4.826
USDDKK,20080320,233800,4.826,4.826,4.826,4.826
USDDKK,20080320,233900,4.826,4.826,4.826,4.826
USDDKK,20080320,234000,4.826,4.826,4.826,4.826
USDDKK,20080320,234100,4.826,4.826,4.826,4.826
USDDKK,20080320,234200,4.826,4.826,4.826,4.826
USDDKK,20080320,234300,4.825,4.825,4.825,4.825
USDDKK,20080320,234400,4.825,4.825,4.825,4.825
USDDKK,20080320,234500,4.825,4.825,4.825,4.825
USDDKK,20080320,234600,4.824,4.824,4.824,4.824
USDDKK,20080320,234700,4.824,4.824,4.824,4.824
USDDKK,20080320,234800,4.824,4.824,4.824,4.824
USDDKK,20080320,234900,4.824,4.824,4.824,4.824
USDDKK,20080320,235000,4.824,4.825,4.824,4.825
USDDKK,20080320,235100,4.825,4.825,4.825,4.825
USDDKK,20080320,235200,4.825,4.825,4.825,4.825
USDDKK,20080320,235300,4.825,4.825,4.825,4.825
USDDKK,20080320,235400,4.824,4.825,4.824,4.825
USDDKK,20080320,235500,4.825,4.825,4.825,4.825
USDDKK,20080320,235600,4.825,4.825,4.825,4.825
USDDKK,20080320,235700,4.825,4.825,4.825,4.825
USDDKK,20080320,235800,4.825,4.825,4.825,4.825
USDDKK,20080320,235900,4.825,4.825,4.825,4.825
USDDKK,20080321,000000,4.825,4.825,4.825,4.825
EURRUB,20080320,000500,36.85,36.85,36.85,36.85
EURRUB,20080320,000600,36.84,36.84,36.84,36.84
EURRUB,20080320,000700,36.85,36.85,36.85,36.85
EURRUB,20080320,001200,36.85,36.85,36.85,36.85
EURRUB,20080320,001700,36.85,36.85,36.85,36.85
EURRUB,20080320,001800,36.84,36.85,36.84,36.85
EURRUB,20080320,002300,36.85,36.85,36.85,36.85
EURRUB,20080320,002800,36.86,36.86,36.85,36.85
EURRUB,20080320,003300,36.85,36.85,36.85,36.85
EURRUB,20080320,003500,36.84,36.84,36.84,36.84
EURRUB,20080320,003600,36.83,36.83,36.83,36.83
EURRUB,20080320,003900,36.82,36.83,36.82,36.83
EURRUB,20080320,004000,36.82,36.82,36.82,36.82
EURRUB,20080320,004100,36.83,36.83,36.82,36.82
EURRUB,20080320,004400,36.83,36.83,36.83,36.83
EURRUB,20080320,004500,36.82,36.82,36.82,36.82
EURRUB,20080320,005000,36.82,36.82,36.82,36.82
EURRUB,20080320,005300,36.81,36.81,36.81,36.81
EURRUB,20080320,005500,36.80,36.80,36.80,36.80
EURRUB,20080320,005600,36.81,36.82,36.81,36.82
EURRUB,20080320,005800,36.83,36.83,36.83,36.83
EURRUB,20080320,010000,36.84,36.84,36.84,36.84
EURRUB,20080320,010400,36.83,36.83,36.83,36.83
EURRUB,20080320,010800,36.82,36.82,36.82,36.82
EURRUB,20080320,011100,36.83,36.83,36.83,36.83
EURRUB,20080320,011200,36.84,36.84,36.83,36.83
EURRUB,20080320,011700,36.84,36.84,36.84,36.84
EURRUB,20080320,011800,36.83,36.83,36.83,36.83
EURRUB,20080320,011900,36.84,36.84,36.84,36.84
EURRUB,20080320,012000,36.83,36.83,36.83,36.83
EURRUB,20080320,012300,36.82,36.82,36.82,36.82
EURRUB,20080320,012400,36.81,36.81,36.81,36.81
EURRUB,20080320,012900,36.81,36.81,36.81,36.81
EURRUB,20080320,013000,36.80,36.80,36.80,36.80
EURRUB,20080320,013200,36.79,36.79,36.79,36.79
EURRUB,20080320,013300,36.80,36.80,36.80,36.80
EURRUB,20080320,013500,36.79,36.79,36.79,36.79
EURRUB,20080320,013700,36.80,36.80,36.80,36.80
EURRUB,20080320,013900,36.79,36.79,36.79,36.79
EURRUB,20080320,014000,36.78,36.78,36.78,36.78
EURRUB,20080320,014300,36.77,36.77,36.77,36.77
EURRUB,20080320,014700,36.78,36.78,36.78,36.78
EURRUB,20080320,014800,36.77,36.77,36.77,36.77
EURRUB,20080320,014900,36.76,36.76,36.75,36.75
EURRUB,20080320,015000,36.74,36.74,36.73,36.73
EURRUB,20080320,015100,36.72,36.72,36.72,36.72
EURRUB,20080320,015200,36.71,36.71,36.69,36.69
EURRUB,20080320,015300,36.70,36.70,36.69,36.69
EURRUB,20080320,015400,36.70,36.70,36.70,36.70
EURRUB,20080320,015500,36.71,36.71,36.71,36.71
EURRUB,20080320,015600,36.70,36.71,36.70,36.71
EURRUB,20080320,015700,36.69,36.69,36.69,36.69
EURRUB,20080320,015800,36.68,36.69,36.68,36.69
EURRUB,20080320,015900,36.70,36.70,36.70,36.70
EURRUB,20080320,020000,36.71,36.71,36.71,36.71
EURRUB,20080320,020200,36.70,36.71,36.70,36.71
EURRUB,20080320,020300,36.72,36.72,36.72,36.72
EURRUB,20080320,020400,36.71,36.71,36.71,36.71
EURRUB,20080320,020500,36.72,36.72,36.71,36.71
EURRUB,20080320,020700,36.72,36.72,36.72,36.72
EURRUB,20080320,020900,36.71,36.71,36.71,36.71
EURRUB,20080320,021100,36.72,36.72,36.72,36.72
EURRUB,20080320,021200,36.71,36.71,36.71,36.71
EURRUB,20080320,021700,36.71,36.71,36.71,36.71
EURRUB,20080320,021900,36.72,36.73,36.72,36.73
EURRUB,20080320,022000,36.72,36.73,36.72,36.73
EURRUB,20080320,022100,36.74,36.75,36.74,36.75
EURRUB,20080320,022200,36.74,36.74,36.74,36.74
EURRUB,20080320,022400,36.73,36.73,36.73,36.73
EURRUB,20080320,022700,36.74,36.74,36.74,36.74
EURRUB,20080320,022800,36.75,36.75,36.75,36.75
EURRUB,20080320,022900,36.74,36.74,36.74,36.74
EURRUB,20080320,023200,36.73,36.73,36.73,36.73
EURRUB,20080320,023300,36.74,36.74,36.73,36.73
EURRUB,20080320,023400,36.72,36.72,36.72,36.72
EURRUB,20080320,023600,36.71,36.71,36.71,36.71
EURRUB,20080320,023800,36.72,36.72,36.71,36.71
EURRUB,20080320,023900,36.70,36.70,36.70,36.70
EURRUB,20080320,024000,36.71,36.71,36.71,36.71
EURRUB,20080320,024500,36.70,36.70,36.70,36.70
EURRUB,20080320,024600,36.69,36.69,36.69,36.69
EURRUB,20080320,024800,36.70,36.70,36.70,36.70
EURRUB,20080320,024900,36.69,36.70,36.69,36.70
EURRUB,20080320,025000,36.69,36.70,36.69,36.70
EURRUB,20080320,025100,36.69,36.69,36.69,36.69
EURRUB,20080320,025400,36.68,36.68,36.68,36.68
EURRUB,20080320,025900,36.68,36.68,36.68,36.68
EURRUB,20080320,030200,36.69,36.69,36.69,36.69
EURRUB,20080320,030300,36.68,36.68,36.68,36.68
EURRUB,20080320,030400,36.67,36.67,36.67,36.67
EURRUB,20080320,030500,36.68,36.68,36.67,36.67
EURRUB,20080320,030600,36.68,36.68,36.68,36.68
EURRUB,20080320,030700,36.69,36.69,36.69,36.69
EURRUB,20080320,030800,36.70,36.70,36.70,36.70
EURRUB,20080320,030900,36.71,36.71,36.71,36.71
EURRUB,20080320,031000,36.70,36.70,36.70,36.70
EURRUB,20080320,031200,36.71,36.72,36.71,36.72
EURRUB,20080320,031700,36.71,36.71,36.71,36.71
EURRUB,20080320,031900,36.72,36.72,36.71,36.71
EURRUB,20080320,032000,36.72,36.72,36.72,36.72
EURRUB,20080320,032100,36.71,36.71,36.71,36.71
EURRUB,20080320,032500,36.70,36.70,36.70,36.70
EURRUB,20080320,032700,36.69,36.69,36.69,36.69
EURRUB,20080320,032800,36.68,36.68,36.68,36.68
EURRUB,20080320,033000,36.69,36.69,36.69,36.69
EURRUB,20080320,033200,36.70,36.70,36.70,36.70
EURRUB,20080320,033400,36.71,36.71,36.71,36.71
EURRUB,20080320,033500,36.70,36.70,36.70,36.70
EURRUB,20080320,033600,36.69,36.69,36.69,36.69
EURRUB,20080320,033800,36.70,36.70,36.70,36.70
EURRUB,20080320,034100,36.71,36.71,36.71,36.71
EURRUB,20080320,034400,36.70,36.70,36.70,36.70
EURRUB,20080320,034500,36.71,36.71,36.71,36.71
EURRUB,20080320,034600,36.70,36.70,36.70,36.70
EURRUB,20080320,034900,36.71,36.71,36.71,36.71
EURRUB,20080320,035000,36.70,36.70,36.70,36.70
EURRUB,20080320,035500,36.70,36.70,36.70,36.70
EURRUB,20080320,035900,36.71,36.71,36.71,36.71
EURRUB,20080320,040100,36.70,36.70,36.70,36.70
EURRUB,20080320,040200,36.69,36.69,36.69,36.69
EURRUB,20080320,040300,36.70,36.70,36.70,36.70
EURRUB,20080320,040400,36.69,36.69,36.69,36.69
EURRUB,20080320,040900,36.69,36.69,36.69,36.69
EURRUB,20080320,041300,36.70,36.70,36.70,36.70
EURRUB,20080320,041800,36.70,36.70,36.70,36.70
EURRUB,20080320,042300,36.70,36.70,36.70,36.70
EURRUB,20080320,042600,36.71,36.71,36.70,36.70
EURRUB,20080320,042900,36.71,36.71,36.71,36.71
EURRUB,20080320,043000,36.70,36.70,36.70,36.70
EURRUB,20080320,043100,36.71,36.71,36.71,36.71
EURRUB,20080320,043300,36.72,36.72,36.72,36.72
EURRUB,20080320,043400,36.71,36.71,36.71,36.71
EURRUB,20080320,043600,36.72,36.72,36.72,36.72
EURRUB,20080320,043700,36.71,36.71,36.71,36.71
EURRUB,20080320,043900,36.72,36.72,36.72,36.72
EURRUB,20080320,044000,36.71,36.72,36.71,36.72
EURRUB,20080320,044100,36.71,36.71,36.71,36.71
EURRUB,20080320,044200,36.72,36.73,36.72,36.73
EURRUB,20080320,044300,36.72,36.72,36.72,36.72
EURRUB,20080320,044400,36.73,36.73,36.73,36.73
EURRUB,20080320,044500,36.72,36.72,36.72,36.72
EURRUB,20080320,044900,36.71,36.72,36.71,36.72
EURRUB,20080320,045000,36.71,36.71,36.71,36.71
EURRUB,20080320,045200,36.72,36.72,36.72,36.72
EURRUB,20080320,045400,36.73,36.73,36.73,36.73
EURRUB,20080320,045500,36.74,36.74,36.74,36.74
EURRUB,20080320,045600,36.73,36.74,36.73,36.74
EURRUB,20080320,045800,36.73,36.73,36.73,36.73
EURRUB,20080320,045900,36.74,36.74,36.74,36.74
EURRUB,20080320,050100,36.75,36.75,36.75,36.75
EURRUB,20080320,050300,36.74,36.74,36.74,36.74
EURRUB,20080320,050400,36.75,36.75,36.75,36.75
EURRUB,20080320,050500,36.74,36.74,36.74,36.74
EURRUB,20080320,050700,36.75,36.75,36.75,36.75
EURRUB,20080320,050800,36.74,36.75,36.74,36.75
EURRUB,20080320,050900,36.74,36.74,36.74,36.74
EURRUB,20080320,051400,36.74,36.74,36.74,36.74
EURRUB,20080320,051500,36.75,36.75,36.75,36.75
EURRUB,20080320,052000,36.75,36.75,36.75,36.75
EURRUB,20080320,052100,36.76,36.76,36.76,36.76
EURRUB,20080320,052600,36.75,36.75,36.75,36.75
EURRUB,20080320,052700,36.76,36.76,36.76,36.76
EURRUB,20080320,053100,36.77,36.77,36.77,36.77
EURRUB,20080320,053200,36.76,36.77,36.76,36.77
EURRUB,20080320,053300,36.76,36.76,36.76,36.76
EURRUB,20080320,053800,36.76,36.76,36.76,36.76
EURRUB,20080320,054000,36.77,36.77,36.77,36.77
EURRUB,20080320,054100,36.76,36.76,36.76,36.76
EURRUB,20080320,054600,36.75,36.75,36.75,36.75
EURRUB,20080320,055100,36.75,36.75,36.75,36.75
EURRUB,20080320,055300,36.74,36.74,36.74,36.74
EURRUB,20080320,055700,36.75,36.75,36.74,36.74
EURRUB,20080320,055900,36.75,36.75,36.75,36.75
EURRUB,20080320,060000,36.74,36.74,36.74,36.74
EURRUB,20080320,060200,36.73,36.73,36.73,36.73
EURRUB,20080320,060700,36.73,36.73,36.73,36.73
EURRUB,20080320,061000,36.72,36.72,36.72,36.72
EURRUB,20080320,061300,36.73,36.73,36.73,36.73
EURRUB,20080320,061800,36.73,36.73,36.73,36.73
EURRUB,20080320,062200,36.74,36.74,36.74,36.74
EURRUB,20080320,062700,36.74,36.74,36.73,36.73
EURRUB,20080320,063000,36.72,36.72,36.72,36.72
EURRUB,20080320,063200,36.73,36.73,36.73,36.73
EURRUB,20080320,063300,36.72,36.72,36.72,36.72
EURRUB,20080320,063400,36.73,36.73,36.73,36.73
EURRUB,20080320,063700,36.72,36.73,36.72,36.73
EURRUB,20080320,063800,36.72,36.72,36.72,36.72
EURRUB,20080320,063900,36.73,36.73,36.73,36.73
EURRUB,20080320,064400,36.73,36.73,36.73,36.73
EURRUB,20080320,064600,36.72,36.72,36.72,36.72
EURRUB,20080320,064700,36.73,36.73,36.73,36.73
EURRUB,20080320,065200,36.73,36.73,36.73,36.73
EURRUB,20080320,065700,36.73,36.73,36.73,36.73
EURRUB,20080320,070000,36.74,36.74,36.74,36.74
EURRUB,20080320,070500,36.74,36.74,36.74,36.74
EURRUB,20080320,070700,36.75,36.75,36.74,36.74
EURRUB,20080320,070800,36.73,36.73,36.73,36.73
EURRUB,20080320,070900,36.74,36.74,36.74,36.74
EURRUB,20080320,071000,36.73,36.73,36.73,36.73
EURRUB,20080320,071100,36.74,36.75,36.74,36.75
EURRUB,20080320,071600,36.76,36.76,36.76,36.76
EURRUB,20080320,072000,36.75,36.75,36.75,36.75
EURRUB,20080320,072100,36.76,36.76,36.76,36.76
EURRUB,20080320,072200,36.75,36.75,36.74,36.74
EURRUB,20080320,072300,36.75,36.75,36.75,36.75
EURRUB,20080320,072400,36.74,36.74,36.73,36.73
EURRUB,20080320,072600,36.74,36.74,36.74,36.74
EURRUB,20080320,072700,36.73,36.73,36.73,36.73
EURRUB,20080320,072800,36.74,36.74,36.74,36.74
EURRUB,20080320,073100,36.73,36.74,36.73,36.74
EURRUB,20080320,073600,36.74,36.74,36.74,36.74
EURRUB,20080320,073800,36.75,36.75,36.75,36.75
EURRUB,20080320,074000,36.76,36.76,36.75,36.75
EURRUB,20080320,074200,36.74,36.74,36.74,36.74
EURRUB,20080320,074500,36.73,36.73,36.73,36.73
EURRUB,20080320,074600,36.72,36.72,36.72,36.72
EURRUB,20080320,074700,36.73,36.73,36.72,36.72
EURRUB,20080320,074800,36.73,36.74,36.73,36.74
EURRUB,20080320,075300,36.74,36.74,36.74,36.74
EURRUB,20080320,075400,36.75,36.75,36.75,36.75
EURRUB,20080320,075500,36.74,36.75,36.74,36.75
EURRUB,20080320,075600,36.76,36.76,36.76,36.76
EURRUB,20080320,075700,36.75,36.75,36.74,36.74
EURRUB,20080320,075900,36.75,36.75,36.75,36.75
EURRUB,20080320,080000,36.74,36.74,36.74,36.74
EURRUB,20080320,080100,36.75,36.75,36.75,36.75
EURRUB,20080320,080200,36.74,36.74,36.74,36.74
EURRUB,20080320,080300,36.73,36.73,36.73,36.73
EURRUB,20080320,080400,36.72,36.73,36.72,36.73
EURRUB,20080320,080500,36.72,36.72,36.72,36.72
EURRUB,20080320,080600,36.77,36.84,36.77,36.84
EURRUB,20080320,081100,36.85,36.85,36.85,36.85
EURRUB,20080320,081200,36.86,36.86,36.86,36.86
EURRUB,20080320,081300,36.87,36.87,36.86,36.86
EURRUB,20080320,081400,36.85,36.86,36.85,36.86
EURRUB,20080320,081500,36.85,36.86,36.85,36.86
EURRUB,20080320,081600,36.85,36.85,36.85,36.85
EURRUB,20080320,081900,36.84,36.84,36.83,36.83
EURRUB,20080320,082000,36.84,36.84,36.84,36.84
EURRUB,20080320,082100,36.83,36.83,36.83,36.83
EURRUB,20080320,082200,36.84,36.85,36.84,36.85
EURRUB,20080320,082400,36.84,36.84,36.84,36.84
EURRUB,20080320,082700,36.83,36.83,36.83,36.83
EURRUB,20080320,082800,36.84,36.84,36.84,36.84
EURRUB,20080320,083100,36.85,36.85,36.84,36.84
EURRUB,20080320,083200,36.83,36.83,36.83,36.83
EURRUB,20080320,083300,36.84,36.85,36.84,36.85
EURRUB,20080320,083400,36.84,36.84,36.84,36.84
EURRUB,20080320,083800,36.83,36.83,36.83,36.83
EURRUB,20080320,083900,36.84,36.85,36.84,36.85
EURRUB,20080320,084200,36.86,36.86,36.86,36.86
EURRUB,20080320,084300,36.87,36.87,36.85,36.85
EURRUB,20080320,084400,36.86,36.86,36.85,36.85
EURRUB,20080320,084500,36.84,36.84,36.84,36.84
EURRUB,20080320,084600,36.85,36.85,36.84,36.84
EURRUB,20080320,084700,36.85,36.85,36.85,36.85
EURRUB,20080320,084800,36.84,36.84,36.83,36.83
EURRUB,20080320,084900,36.84,36.84,36.83,36.83
EURRUB,20080320,085000,36.84,36.84,36.84,36.84
EURRUB,20080320,085100,36.83,36.83,36.83,36.83
EURRUB,20080320,085200,36.82,36.82,36.82,36.82
EURRUB,20080320,085300,36.83,36.83,36.82,36.82
EURRUB,20080320,085400,36.83,36.83,36.83,36.83
EURRUB,20080320,085500,36.82,36.83,36.82,36.83
EURRUB,20080320,085600,36.82,36.83,36.82,36.83
EURRUB,20080320,085900,36.84,36.84,36.84,36.84
EURRUB,20080320,090000,36.83,36.84,36.83,36.84
EURRUB,20080320,090100,36.83,36.83,36.82,36.82
EURRUB,20080320,090200,36.83,36.83,36.83,36.83
EURRUB,20080320,090300,36.82,36.82,36.82,36.82
EURRUB,20080320,090400,36.81,36.82,36.81,36.82
EURRUB,20080320,090500,36.81,36.81,36.81,36.81
EURRUB,20080320,090600,36.82,36.82,36.82,36.82
EURRUB,20080320,090700,36.81,36.81,36.80,36.80
EURRUB,20080320,090800,36.81,36.81,36.81,36.81
EURRUB,20080320,091200,36.80,36.80,36.80,36.80
EURRUB,20080320,091300,36.79,36.79,36.78,36.78
EURRUB,20080320,091400,36.80,36.80,36.80,36.80
EURRUB,20080320,091500,36.79,36.79,36.79,36.79
EURRUB,20080320,091600,36.80,36.80,36.80,36.80
EURRUB,20080320,091700,36.79,36.79,36.79,36.79
EURRUB,20080320,091800,36.80,36.80,36.78,36.78
EURRUB,20080320,091900,36.79,36.79,36.79,36.79
EURRUB,20080320,092300,36.80,36.81,36.80,36.81
EURRUB,20080320,092400,36.80,36.80,36.79,36.79
EURRUB,20080320,092500,36.80,36.80,36.80,36.80
EURRUB,20080320,092600,36.81,36.81,36.81,36.81
EURRUB,20080320,092700,36.80,36.81,36.80,36.81
EURRUB,20080320,092800,36.80,36.80,36.80,36.80
EURRUB,20080320,092900,36.81,36.81,36.80,36.80
EURRUB,20080320,093000,36.79,36.79,36.78,36.78
EURRUB,20080320,093100,36.79,36.80,36.79,36.80
EURRUB,20080320,093200,36.81,36.81,36.81,36.81
EURRUB,20080320,093400,36.80,36.80,36.80,36.80
EURRUB,20080320,093500,36.81,36.81,36.81,36.81
EURRUB,20080320,093600,36.80,36.80,36.80,36.80
EURRUB,20080320,093700,36.81,36.81,36.81,36.81
EURRUB,20080320,093800,36.80,36.80,36.80,36.80
EURRUB,20080320,093900,36.79,36.79,36.79,36.79
EURRUB,20080320,094000,36.80,36.80,36.79,36.79
EURRUB,20080320,094100,36.80,36.80,36.80,36.80
EURRUB,20080320,094200,36.79,36.79,36.79,36.79
EURRUB,20080320,094300,36.80,36.80,36.80,36.80
EURRUB,20080320,094400,36.81,36.81,36.81,36.81
EURRUB,20080320,094500,36.80,36.80,36.80,36.80
EURRUB,20080320,094600,36.81,36.81,36.81,36.81
EURRUB,20080320,094700,36.82,36.82,36.81,36.81
EURRUB,20080320,094800,36.80,36.80,36.80,36.80
EURRUB,20080320,095200,36.81,36.81,36.81,36.81
EURRUB,20080320,095300,36.80,36.80,36.80,36.80
EURRUB,20080320,095400,36.79,36.79,36.79,36.79
EURRUB,20080320,095700,36.80,36.80,36.80,36.80
EURRUB,20080320,095800,36.81,36.81,36.81,36.81
EURRUB,20080320,095900,36.80,36.80,36.80,36.80
EURRUB,20080320,100000,36.79,36.79,36.79,36.79
EURRUB,20080320,100100,36.80,36.80,36.79,36.79
EURRUB,20080320,100200,36.78,36.79,36.78,36.79
EURRUB,20080320,100300,36.78,36.78,36.78,36.78
EURRUB,20080320,100400,36.79,36.79,36.79,36.79
EURRUB,20080320,100700,36.80,36.80,36.80,36.80
EURRUB,20080320,100800,36.79,36.80,36.79,36.80
EURRUB,20080320,100900,36.79,36.79,36.78,36.78
EURRUB,20080320,101000,36.79,36.79,36.79,36.79
EURRUB,20080320,101100,36.80,36.80,36.80,36.80
EURRUB,20080320,101200,36.79,36.79,36.79,36.79
EURRUB,20080320,101300,36.78,36.78,36.78,36.78
EURRUB,20080320,101400,36.79,36.79,36.78,36.78
EURRUB,20080320,101500,36.79,36.79,36.79,36.79
EURRUB,20080320,101600,36.80,36.80,36.79,36.79
EURRUB,20080320,101800,36.78,36.78,36.78,36.78
EURRUB,20080320,101900,36.79,36.79,36.79,36.79
EURRUB,20080320,102100,36.78,36.78,36.78,36.78
EURRUB,20080320,102200,36.79,36.79,36.79,36.79
EURRUB,20080320,102300,36.80,36.80,36.79,36.79
EURRUB,20080320,102500,36.78,36.78,36.77,36.77
EURRUB,20080320,102600,36.78,36.78,36.78,36.78
EURRUB,20080320,102700,36.77,36.77,36.77,36.77
EURRUB,20080320,102800,36.78,36.78,36.77,36.77
EURRUB,20080320,102900,36.74,36.74,36.74,36.74
EURRUB,20080320,103000,36.75,36.76,36.75,36.76
EURRUB,20080320,103100,36.77,36.77,36.77,36.77
EURRUB,20080320,103200,36.76,36.77,36.76,36.77
EURRUB,20080320,103300,36.76,36.76,36.76,36.76
EURRUB,20080320,103400,36.75,36.75,36.75,36.75
EURRUB,20080320,103500,36.76,36.76,36.76,36.76
EURRUB,20080320,103600,36.75,36.75,36.74,36.74
EURRUB,20080320,103700,36.73,36.73,36.73,36.73
EURRUB,20080320,103800,36.75,36.75,36.74,36.74
EURRUB,20080320,103900,36.73,36.73,36.73,36.73
EURRUB,20080320,104000,36.72,36.73,36.72,36.73
EURRUB,20080320,104100,36.72,36.73,36.72,36.73
EURRUB,20080320,104200,36.74,36.74,36.74,36.74
EURRUB,20080320,104400,36.73,36.73,36.73,36.73
EURRUB,20080320,104500,36.72,36.73,36.72,36.73
EURRUB,20080320,104600,36.72,36.73,36.72,36.73
EURRUB,20080320,104700,36.72,36.72,36.71,36.71
EURRUB,20080320,104800,36.73,36.73,36.72,36.72
EURRUB,20080320,104900,36.73,36.73,36.73,36.73
EURRUB,20080320,105000,36.72,36.72,36.71,36.71
EURRUB,20080320,105100,36.70,36.70,36.70,36.70
EURRUB,20080320,105200,36.71,36.71,36.70,36.70
EURRUB,20080320,105300,36.71,36.71,36.70,36.70
EURRUB,20080320,105400,36.69,36.70,36.69,36.70
EURRUB,20080320,105500,36.71,36.71,36.71,36.71
EURRUB,20080320,105700,36.70,36.70,36.70,36.70
EURRUB,20080320,105800,36.69,36.69,36.69,36.69
EURRUB,20080320,105900,36.70,36.70,36.70,36.70
EURRUB,20080320,110000,36.71,36.71,36.71,36.71
EURRUB,20080320,110100,36.70,36.70,36.70,36.70
EURRUB,20080320,110200,36.71,36.71,36.71,36.71
EURRUB,20080320,110300,36.72,36.72,36.72,36.72
EURRUB,20080320,110500,36.71,36.72,36.71,36.72
EURRUB,20080320,110700,36.71,36.71,36.71,36.71
EURRUB,20080320,110800,36.72,36.73,36.72,36.73
EURRUB,20080320,110900,36.72,36.72,36.72,36.72
EURRUB,20080320,111100,36.71,36.71,36.71,36.71
EURRUB,20080320,111200,36.70,36.70,36.70,36.70
EURRUB,20080320,111300,36.69,36.70,36.69,36.70
EURRUB,20080320,111500,36.69,36.69,36.67,36.67
EURRUB,20080320,111600,36.68,36.68,36.68,36.68
EURRUB,20080320,111700,36.69,36.70,36.69,36.70
EURRUB,20080320,111800,36.72,36.72,36.72,36.72
EURRUB,20080320,111900,36.71,36.72,36.71,36.72
EURRUB,20080320,112000,36.71,36.71,36.70,36.70
EURRUB,20080320,112100,36.69,36.70,36.69,36.70
EURRUB,20080320,112200,36.71,36.71,36.71,36.71
EURRUB,20080320,112300,36.70,36.70,36.70,36.70
EURRUB,20080320,112400,36.71,36.72,36.71,36.72
EURRUB,20080320,112500,36.71,36.71,36.71,36.71
EURRUB,20080320,112700,36.72,36.72,36.72,36.72
EURRUB,20080320,113000,36.71,36.71,36.70,36.70
EURRUB,20080320,113100,36.71,36.71,36.70,36.70
EURRUB,20080320,113200,36.71,36.71,36.70,36.70
EURRUB,20080320,113300,36.71,36.71,36.70,36.70
EURRUB,20080320,113500,36.69,36.69,36.69,36.69
EURRUB,20080320,113600,36.70,36.70,36.70,36.70
EURRUB,20080320,113700,36.68,36.68,36.67,36.67
EURRUB,20080320,113800,36.68,36.69,36.68,36.69
EURRUB,20080320,113900,36.70,36.70,36.70,36.70
EURRUB,20080320,114000,36.69,36.69,36.69,36.69
EURRUB,20080320,114100,36.68,36.69,36.68,36.69
EURRUB,20080320,114200,36.68,36.69,36.68,36.69
EURRUB,20080320,114500,36.70,36.70,36.69,36.69
EURRUB,20080320,114600,36.70,36.70,36.69,36.69
EURRUB,20080320,114700,36.70,36.70,36.69,36.69
EURRUB,20080320,114800,36.70,36.70,36.69,36.69
EURRUB,20080320,114900,36.68,36.69,36.68,36.69
EURRUB,20080320,115000,36.68,36.68,36.68,36.68
EURRUB,20080320,115100,36.67,36.67,36.67,36.67
EURRUB,20080320,115200,36.68,36.69,36.68,36.69
EURRUB,20080320,115400,36.70,36.71,36.70,36.71
EURRUB,20080320,115500,36.70,36.70,36.70,36.70
EURRUB,20080320,115600,36.69,36.69,36.68,36.68
EURRUB,20080320,115700,36.69,36.69,36.69,36.69
EURRUB,20080320,115800,36.68,36.69,36.68,36.69
EURRUB,20080320,115900,36.68,36.69,36.68,36.69
EURRUB,20080320,120000,36.70,36.70,36.70,36.70
EURRUB,20080320,120100,36.71,36.71,36.70,36.70
EURRUB,20080320,120200,36.69,36.70,36.69,36.70
EURRUB,20080320,120400,36.71,36.71,36.71,36.71
EURRUB,20080320,120600,36.72,36.72,36.71,36.71
EURRUB,20080320,120700,36.72,36.72,36.71,36.71
EURRUB,20080320,120800,36.70,36.70,36.69,36.69
EURRUB,20080320,120900,36.70,36.70,36.70,36.70
EURRUB,20080320,121000,36.69,36.70,36.69,36.70
EURRUB,20080320,121100,36.69,36.69,36.69,36.69
EURRUB,20080320,121300,36.70,36.70,36.70,36.70
EURRUB,20080320,121400,36.71,36.71,36.71,36.71
EURRUB,20080320,121500,36.70,36.70,36.69,36.69
EURRUB,20080320,121600,36.70,36.71,36.70,36.71
EURRUB,20080320,121800,36.70,36.70,36.70,36.70
EURRUB,20080320,121900,36.71,36.71,36.71,36.71
EURRUB,20080320,122000,36.70,36.70,36.69,36.69
EURRUB,20080320,122100,36.70,36.70,36.69,36.69
EURRUB,20080320,122200,36.70,36.70,36.70,36.70
EURRUB,20080320,122400,36.69,36.69,36.69,36.69
EURRUB,20080320,122600,36.68,36.69,36.68,36.69
EURRUB,20080320,122700,36.68,36.68,36.68,36.68
EURRUB,20080320,122800,36.69,36.69,36.69,36.69
EURRUB,20080320,123100,36.70,36.70,36.70,36.70
EURRUB,20080320,123200,36.69,36.70,36.69,36.70
EURRUB,20080320,123300,36.71,36.71,36.71,36.71
EURRUB,20080320,123400,36.70,36.70,36.70,36.70
EURRUB,20080320,123500,36.71,36.72,36.71,36.72
EURRUB,20080320,123600,36.71,36.71,36.71,36.71
EURRUB,20080320,123700,36.69,36.69,36.68,36.68
EURRUB,20080320,123800,36.67,36.69,36.67,36.69
EURRUB,20080320,123900,36.68,36.68,36.68,36.68
EURRUB,20080320,124000,36.69,36.69,36.69,36.69
EURRUB,20080320,124100,36.68,36.68,36.68,36.68
EURRUB,20080320,124200,36.69,36.69,36.69,36.69
EURRUB,20080320,124400,36.68,36.68,36.68,36.68
EURRUB,20080320,124500,36.67,36.67,36.67,36.67
EURRUB,20080320,124600,36.66,36.67,36.66,36.67
EURRUB,20080320,124700,36.68,36.68,36.68,36.68
EURRUB,20080320,124800,36.67,36.68,36.67,36.68
EURRUB,20080320,124900,36.69,36.69,36.69,36.69
EURRUB,20080320,125000,36.68,36.69,36.68,36.69
EURRUB,20080320,125100,36.68,36.68,36.68,36.68
EURRUB,20080320,125300,36.67,36.68,36.67,36.68
EURRUB,20080320,125400,36.67,36.68,36.67,36.68
EURRUB,20080320,125500,36.69,36.69,36.69,36.69
EURRUB,20080320,125600,36.68,36.69,36.68,36.69
EURRUB,20080320,125700,36.68,36.68,36.68,36.68
EURRUB,20080320,125800,36.69,36.69,36.69,36.69
EURRUB,20080320,130100,36.70,36.70,36.70,36.70
EURRUB,20080320,130400,36.69,36.69,36.69,36.69
EURRUB,20080320,130500,36.68,36.68,36.68,36.68
EURRUB,20080320,130700,36.67,36.67,36.67,36.67
EURRUB,20080320,130800,36.68,36.69,36.68,36.69
EURRUB,20080320,130900,36.70,36.70,36.70,36.70
EURRUB,20080320,131200,36.69,36.69,36.69,36.69
EURRUB,20080320,131300,36.68,36.68,36.68,36.68
EURRUB,20080320,131400,36.67,36.67,36.66,36.66
EURRUB,20080320,131500,36.67,36.68,36.67,36.68
EURRUB,20080320,131600,36.69,36.69,36.69,36.69
EURRUB,20080320,131700,36.68,36.68,36.68,36.68
EURRUB,20080320,131800,36.67,36.67,36.67,36.67
EURRUB,20080320,131900,36.68,36.68,36.68,36.68
EURRUB,20080320,132000,36.67,36.67,36.67,36.67
EURRUB,20080320,132100,36.66,36.67,36.66,36.67
EURRUB,20080320,132200,36.68,36.69,36.68,36.69
EURRUB,20080320,132300,36.68,36.68,36.68,36.68
EURRUB,20080320,132400,36.69,36.69,36.68,36.68
EURRUB,20080320,132500,36.69,36.69,36.68,36.68
EURRUB,20080320,132600,36.69,36.69,36.69,36.69
EURRUB,20080320,132800,36.70,36.70,36.69,36.69
EURRUB,20080320,133100,36.70,36.70,36.69,36.69
EURRUB,20080320,133200,36.70,36.70,36.69,36.69
EURRUB,20080320,133300,36.68,36.68,36.68,36.68
EURRUB,20080320,133400,36.67,36.68,36.67,36.68
EURRUB,20080320,133600,36.69,36.69,36.69,36.69
EURRUB,20080320,133700,36.70,36.70,36.69,36.69
EURRUB,20080320,133800,36.70,36.71,36.70,36.71
EURRUB,20080320,133900,36.69,36.69,36.69,36.69
EURRUB,20080320,134000,36.70,36.70,36.69,36.69
EURRUB,20080320,134200,36.68,36.69,36.68,36.69
EURRUB,20080320,134300,36.68,36.69,36.68,36.69
EURRUB,20080320,134400,36.70,36.70,36.70,36.70
EURRUB,20080320,134500,36.69,36.69,36.69,36.69
EURRUB,20080320,134700,36.70,36.70,36.69,36.69
EURRUB,20080320,135200,36.69,36.69,36.69,36.69
EURRUB,20080320,135300,36.68,36.68,36.68,36.68
EURRUB,20080320,135500,36.67,36.67,36.67,36.67
EURRUB,20080320,135600,36.68,36.68,36.68,36.68
EURRUB,20080320,135700,36.67,36.68,36.67,36.68
EURRUB,20080320,135800,36.69,36.69,36.69,36.69
EURRUB,20080320,140000,36.68,36.68,36.68,36.68
EURRUB,20080320,140100,36.67,36.68,36.67,36.68
EURRUB,20080320,140300,36.69,36.69,36.69,36.69
EURRUB,20080320,140600,36.68,36.68,36.67,36.67
EURRUB,20080320,140700,36.66,36.66,36.66,36.66
EURRUB,20080320,140800,36.67,36.67,36.67,36.67
EURRUB,20080320,140900,36.68,36.68,36.68,36.68
EURRUB,20080320,141000,36.69,36.69,36.69,36.69
EURRUB,20080320,141100,36.68,36.68,36.68,36.68
EURRUB,20080320,141200,36.69,36.69,36.68,36.68
EURRUB,20080320,141400,36.67,36.67,36.67,36.67
EURRUB,20080320,141500,36.68,36.68,36.67,36.67
EURRUB,20080320,141600,36.68,36.69,36.68,36.69
EURRUB,20080320,141700,36.68,36.68,36.67,36.67
EURRUB,20080320,141800,36.68,36.68,36.68,36.68
EURRUB,20080320,141900,36.69,36.69,36.69,36.69
EURRUB,20080320,142000,36.68,36.69,36.68,36.69
EURRUB,20080320,142100,36.68,36.69,36.68,36.69
EURRUB,20080320,142200,36.70,36.70,36.70,36.70
EURRUB,20080320,142300,36.69,36.69,36.69,36.69
EURRUB,20080320,142400,36.68,36.68,36.68,36.68
EURRUB,20080320,142500,36.67,36.68,36.67,36.68
EURRUB,20080320,142600,36.69,36.69,36.69,36.69
EURRUB,20080320,143100,36.68,36.68,36.68,36.68
EURRUB,20080320,143200,36.67,36.67,36.67,36.67
EURRUB,20080320,143300,36.68,36.68,36.68,36.68
EURRUB,20080320,143400,36.69,36.69,36.67,36.67
EURRUB,20080320,143500,36.66,36.66,36.66,36.66
EURRUB,20080320,143600,36.67,36.67,36.67,36.67
EURRUB,20080320,143700,36.68,36.68,36.68,36.68
EURRUB,20080320,143800,36.67,36.67,36.67,36.67
EURRUB,20080320,143900,36.66,36.67,36.66,36.67
EURRUB,20080320,144000,36.69,36.69,36.69,36.69
EURRUB,20080320,144100,36.70,36.70,36.70,36.70
EURRUB,20080320,144200,36.69,36.69,36.68,36.68
EURRUB,20080320,144300,36.67,36.68,36.67,36.68
EURRUB,20080320,144500,36.67,36.68,36.67,36.68
EURRUB,20080320,144600,36.67,36.67,36.67,36.67
EURRUB,20080320,144700,36.66,36.66,36.65,36.65
EURRUB,20080320,144800,36.66,36.67,36.66,36.67
EURRUB,20080320,145000,36.68,36.68,36.67,36.67
EURRUB,20080320,145200,36.66,36.67,36.66,36.67
EURRUB,20080320,145300,36.66,36.66,36.66,36.66
EURRUB,20080320,145400,36.67,36.67,36.67,36.67
EURRUB,20080320,145500,36.68,36.68,36.68,36.68
EURRUB,20080320,145600,36.67,36.67,36.67,36.67
EURRUB,20080320,145900,36.68,36.68,36.68,36.68
EURRUB,20080320,150000,36.69,36.69,36.69,36.69
EURRUB,20080320,150100,36.68,36.68,36.67,36.67
EURRUB,20080320,150200,36.66,36.66,36.66,36.66
EURRUB,20080320,150300,36.64,36.65,36.64,36.65
EURRUB,20080320,150400,36.66,36.66,36.66,36.66
EURRUB,20080320,150500,36.65,36.65,36.65,36.65
EURRUB,20080320,150600,36.66,36.66,36.66,36.66
EURRUB,20080320,150800,36.65,36.65,36.65,36.65
EURRUB,20080320,151000,36.64,36.64,36.64,36.64
EURRUB,20080320,151100,36.62,36.62,36.62,36.62
EURRUB,20080320,151400,36.63,36.63,36.63,36.63
EURRUB,20080320,151500,36.62,36.62,36.62,36.62
EURRUB,20080320,151700,36.63,36.63,36.62,36.62
EURRUB,20080320,151800,36.63,36.63,36.63,36.63
EURRUB,20080320,151900,36.62,36.62,36.62,36.62
EURRUB,20080320,152000,36.63,36.63,36.63,36.63
EURRUB,20080320,152100,36.64,36.64,36.64,36.64
EURRUB,20080320,152200,36.65,36.65,36.64,36.64
EURRUB,20080320,152300,36.63,36.63,36.63,36.63
EURRUB,20080320,152400,36.64,36.64,36.63,36.63
EURRUB,20080320,152600,36.64,36.64,36.62,36.62
EURRUB,20080320,152700,36.61,36.61,36.61,36.61
EURRUB,20080320,152800,36.62,36.63,36.62,36.63
EURRUB,20080320,152900,36.62,36.62,36.62,36.62
EURRUB,20080320,153000,36.63,36.63,36.63,36.63
EURRUB,20080320,153300,36.64,36.64,36.63,36.63
EURRUB,20080320,153800,36.62,36.62,36.62,36.62
EURRUB,20080320,153900,36.61,36.62,36.61,36.62
EURRUB,20080320,154000,36.63,36.63,36.63,36.63
EURRUB,20080320,154100,36.62,36.62,36.62,36.62
EURRUB,20080320,154200,36.63,36.63,36.62,36.62
EURRUB,20080320,154300,36.63,36.63,36.62,36.62
EURRUB,20080320,154400,36.63,36.63,36.63,36.63
EURRUB,20080320,154600,36.64,36.64,36.63,36.63
EURRUB,20080320,154700,36.64,36.64,36.64,36.64
EURRUB,20080320,154800,36.63,36.64,36.63,36.64
EURRUB,20080320,154900,36.65,36.65,36.65,36.65
EURRUB,20080320,155200,36.66,36.67,36.66,36.67
EURRUB,20080320,155300,36.68,36.68,36.67,36.67
EURRUB,20080320,155400,36.69,36.69,36.69,36.69
EURRUB,20080320,155500,36.68,36.69,36.68,36.69
EURRUB,20080320,155600,36.70,36.70,36.70,36.70
EURRUB,20080320,155700,36.71,36.71,36.71,36.71
EURRUB,20080320,155800,36.70,36.70,36.70,36.70
EURRUB,20080320,155900,36.69,36.69,36.69,36.69
EURRUB,20080320,160000,36.68,36.69,36.68,36.69
EURRUB,20080320,160100,36.68,36.68,36.68,36.68
EURRUB,20080320,160200,36.67,36.67,36.66,36.66
EURRUB,20080320,160300,36.67,36.68,36.67,36.68
EURRUB,20080320,160400,36.67,36.67,36.66,36.66
EURRUB,20080320,160500,36.65,36.65,36.65,36.65
EURRUB,20080320,160800,36.64,36.64,36.64,36.64
EURRUB,20080320,160900,36.65,36.65,36.64,36.64
EURRUB,20080320,161000,36.65,36.65,36.65,36.65
EURRUB,20080320,161100,36.64,36.65,36.64,36.65
EURRUB,20080320,161200,36.64,36.65,36.64,36.65
EURRUB,20080320,161600,36.66,36.66,36.66,36.66
EURRUB,20080320,161700,36.67,36.67,36.66,36.66
EURRUB,20080320,161800,36.67,36.67,36.66,36.66
EURRUB,20080320,161900,36.67,36.67,36.67,36.67
EURRUB,20080320,162000,36.66,36.66,36.65,36.65
EURRUB,20080320,162100,36.64,36.64,36.63,36.63
EURRUB,20080320,162200,36.64,36.64,36.63,36.63
EURRUB,20080320,162400,36.64,36.64,36.64,36.64
EURRUB,20080320,162500,36.63,36.63,36.63,36.63
EURRUB,20080320,162800,36.64,36.64,36.63,36.63
EURRUB,20080320,163000,36.64,36.64,36.63,36.63
EURRUB,20080320,163100,36.62,36.62,36.62,36.62
EURRUB,20080320,163200,36.63,36.63,36.63,36.63
EURRUB,20080320,163500,36.64,36.64,36.64,36.64
EURRUB,20080320,163600,36.63,36.64,36.63,36.64
EURRUB,20080320,163700,36.63,36.64,36.63,36.64
EURRUB,20080320,163800,36.65,36.65,36.64,36.64
EURRUB,20080320,163900,36.65,36.65,36.65,36.65
EURRUB,20080320,164000,36.64,36.65,36.64,36.65
EURRUB,20080320,164100,36.64,36.64,36.64,36.64
EURRUB,20080320,164200,36.65,36.65,36.65,36.65
EURRUB,20080320,164300,36.66,36.66,36.66,36.66
EURRUB,20080320,164400,36.67,36.67,36.67,36.67
EURRUB,20080320,164500,36.66,36.67,36.66,36.67
EURRUB,20080320,164700,36.68,36.68,36.68,36.68
EURRUB,20080320,164800,36.67,36.67,36.67,36.67
EURRUB,20080320,164900,36.66,36.67,36.66,36.67
EURRUB,20080320,165200,36.66,36.66,36.66,36.66
EURRUB,20080320,165400,36.67,36.67,36.67,36.67
EURRUB,20080320,165700,36.66,36.66,36.66,36.66
EURRUB,20080320,165800,36.67,36.67,36.66,36.66
EURRUB,20080320,170000,36.65,36.65,36.65,36.65
EURRUB,20080320,170100,36.66,36.67,36.66,36.67
EURRUB,20080320,170200,36.66,36.67,36.66,36.67
EURRUB,20080320,170500,36.68,36.68,36.68,36.68
EURRUB,20080320,170600,36.67,36.68,36.67,36.68
EURRUB,20080320,170700,36.67,36.67,36.67,36.67
EURRUB,20080320,170800,36.66,36.66,36.66,36.66
EURRUB,20080320,170900,36.67,36.67,36.66,36.66
EURRUB,20080320,171000,36.67,36.67,36.67,36.67
EURRUB,20080320,171100,36.66,36.66,36.66,36.66
EURRUB,20080320,171600,36.66,36.66,36.66,36.66
EURRUB,20080320,171800,36.67,36.67,36.67,36.67
EURRUB,20080320,172200,36.68,36.68,36.68,36.68
EURRUB,20080320,172300,36.67,36.67,36.67,36.67
EURRUB,20080320,172400,36.68,36.68,36.67,36.67
EURRUB,20080320,172500,36.68,36.68,36.68,36.68
EURRUB,20080320,172700,36.67,36.67,36.67,36.67
EURRUB,20080320,173100,36.66,36.66,36.66,36.66
EURRUB,20080320,173300,36.65,36.65,36.65,36.65
EURRUB,20080320,173400,36.64,36.64,36.64,36.64
EURRUB,20080320,173700,36.65,36.65,36.64,36.64
EURRUB,20080320,173800,36.65,36.65,36.64,36.64
EURRUB,20080320,173900,36.65,36.66,36.65,36.66
EURRUB,20080320,174000,36.65,36.65,36.65,36.65
EURRUB,20080320,174100,36.64,36.65,36.64,36.65
EURRUB,20080320,174200,36.64,36.64,36.64,36.64
EURRUB,20080320,174300,36.65,36.65,36.65,36.65
EURRUB,20080320,174500,36.66,36.66,36.66,36.66
EURRUB,20080320,174800,36.65,36.65,36.65,36.65
EURRUB,20080320,174900,36.66,36.66,36.66,36.66
EURRUB,20080320,175000,36.65,36.65,36.65,36.65
EURRUB,20080320,175200,36.66,36.66,36.66,36.66
EURRUB,20080320,175400,36.67,36.67,36.67,36.67
EURRUB,20080320,175500,36.68,36.68,36.67,36.67
EURRUB,20080320,175600,36.68,36.68,36.68,36.68
EURRUB,20080320,175800,36.69,36.69,36.69,36.69
EURRUB,20080320,175900,36.68,36.68,36.68,36.68
EURRUB,20080320,180100,36.67,36.68,36.67,36.68
EURRUB,20080320,180300,36.69,36.71,36.69,36.71
EURRUB,20080320,180400,36.72,36.72,36.71,36.71
EURRUB,20080320,180500,36.70,36.71,36.70,36.71
EURRUB,20080320,180800,36.70,36.71,36.70,36.71
EURRUB,20080320,180900,36.70,36.70,36.70,36.70
EURRUB,20080320,181100,36.69,36.69,36.69,36.69
EURRUB,20080320,181200,36.70,36.70,36.70,36.70
EURRUB,20080320,181400,36.69,36.70,36.69,36.70
EURRUB,20080320,181500,36.69,36.70,36.69,36.70
EURRUB,20080320,181700,36.71,36.71,36.71,36.71
EURRUB,20080320,181900,36.70,36.70,36.70,36.70
EURRUB,20080320,182100,36.71,36.72,36.71,36.72
EURRUB,20080320,182200,36.73,36.73,36.73,36.73
EURRUB,20080320,182300,36.74,36.74,36.74,36.74
EURRUB,20080320,182500,36.73,36.73,36.73,36.73
EURRUB,20080320,182600,36.74,36.74,36.73,36.73
EURRUB,20080320,182700,36.74,36.74,36.74,36.74
EURRUB,20080320,182800,36.75,36.75,36.75,36.75
EURRUB,20080320,182900,36.76,36.76,36.76,36.76
EURRUB,20080320,183000,36.77,36.77,36.76,36.76
EURRUB,20080320,183200,36.75,36.76,36.75,36.76
EURRUB,20080320,183300,36.75,36.75,36.75,36.75
EURRUB,20080320,183400,36.76,36.76,36.76,36.76
EURRUB,20080320,183600,36.75,36.75,36.74,36.74
EURRUB,20080320,184100,36.74,36.74,36.74,36.74
EURRUB,20080320,184200,36.73,36.73,36.73,36.73
EURRUB,20080320,184300,36.74,36.74,36.74,36.74
EURRUB,20080320,184700,36.73,36.74,36.73,36.74
EURRUB,20080320,185200,36.74,36.74,36.74,36.74
EURRUB,20080320,185400,36.75,36.75,36.75,36.75
EURRUB,20080320,185600,36.76,36.76,36.76,36.76
EURRUB,20080320,185700,36.75,36.76,36.75,36.76
EURRUB,20080320,185900,36.77,36.77,36.77,36.77
EURRUB,20080320,190000,36.78,36.78,36.78,36.78
EURRUB,20080320,190100,36.77,36.77,36.77,36.77
EURRUB,20080320,190500,36.76,36.76,36.76,36.76
EURRUB,20080320,190600,36.74,36.74,36.74,36.74
EURRUB,20080320,191100,36.74,36.74,36.74,36.74
EURRUB,20080320,191200,36.75,36.75,36.75,36.75
EURRUB,20080320,191300,36.74,36.74,36.74,36.74
EURRUB,20080320,191500,36.73,36.73,36.73,36.73
EURRUB,20080320,191600,36.72,36.72,36.71,36.71
EURRUB,20080320,191700,36.72,36.72,36.72,36.72
EURRUB,20080320,191800,36.71,36.71,36.71,36.71
EURRUB,20080320,191900,36.70,36.71,36.70,36.71
EURRUB,20080320,192000,36.70,36.71,36.70,36.71
EURRUB,20080320,192500,36.71,36.71,36.71,36.71
EURRUB,20080320,192600,36.72,36.72,36.72,36.72
EURRUB,20080320,192700,36.71,36.71,36.71,36.71
EURRUB,20080320,192800,36.72,36.72,36.71,36.71
EURRUB,20080320,192900,36.72,36.72,36.72,36.72
EURRUB,20080320,193400,36.73,36.73,36.73,36.73
EURRUB,20080320,193500,36.72,36.72,36.72,36.72
EURRUB,20080320,193900,36.73,36.73,36.73,36.73
EURRUB,20080320,194200,36.72,36.72,36.72,36.72
EURRUB,20080320,194700,36.72,36.72,36.72,36.72
EURRUB,20080320,194800,36.71,36.71,36.71,36.71
EURRUB,20080320,195200,36.72,36.72,36.72,36.72
EURRUB,20080320,195300,36.71,36.72,36.71,36.72
EURRUB,20080320,195400,36.71,36.72,36.71,36.72
EURRUB,20080320,195500,36.71,36.71,36.71,36.71
EURRUB,20080320,195900,36.72,36.72,36.72,36.72
EURRUB,20080320,200000,36.71,36.71,36.71,36.71
EURRUB,20080320,200100,36.72,36.72,36.72,36.72
EURRUB,20080320,200200,36.71,36.72,36.71,36.72
EURRUB,20080320,200400,36.71,36.71,36.71,36.71
EURRUB,20080320,200500,36.72,36.72,36.71,36.71
EURRUB,20080320,200600,36.72,36.72,36.72,36.72
EURRUB,20080320,200700,36.71,36.71,36.71,36.71
EURRUB,20080320,200800,36.72,36.72,36.72,36.72
EURRUB,20080320,201000,36.73,36.73,36.73,36.73
EURRUB,20080320,201100,36.72,36.72,36.72,36.72
EURRUB,20080320,201300,36.71,36.71,36.71,36.71
EURRUB,20080320,201400,36.72,36.72,36.72,36.72
EURRUB,20080320,201700,36.71,36.72,36.71,36.72
EURRUB,20080320,201800,36.71,36.71,36.71,36.71
EURRUB,20080320,201900,36.72,36.72,36.71,36.71
EURRUB,20080320,202000,36.72,36.72,36.72,36.72
EURRUB,20080320,202200,36.71,36.71,36.71,36.71
EURRUB,20080320,202400,36.72,36.72,36.72,36.72
EURRUB,20080320,202500,36.71,36.71,36.71,36.71
EURRUB,20080320,202600,36.70,36.70,36.70,36.70
EURRUB,20080320,202900,36.69,36.69,36.69,36.69
EURRUB,20080320,203000,36.70,36.70,36.70,36.70
EURRUB,20080320,203300,36.69,36.69,36.69,36.69
EURRUB,20080320,203400,36.70,36.70,36.70,36.70
EURRUB,20080320,203600,36.69,36.69,36.69,36.69
EURRUB,20080320,204100,36.69,36.69,36.69,36.69
EURRUB,20080320,204600,36.69,36.69,36.69,36.69
EURRUB,20080320,204700,36.68,36.68,36.68,36.68
EURRUB,20080320,204800,36.67,36.67,36.67,36.67
EURRUB,20080320,205000,36.66,36.66,36.66,36.66
EURRUB,20080320,205100,36.67,36.67,36.67,36.67
EURRUB,20080320,205400,36.66,36.66,36.66,36.66
EURRUB,20080320,205600,36.67,36.67,36.66,36.66
EURRUB,20080320,205800,36.65,36.65,36.65,36.65
EURRUB,20080320,210300,36.65,36.65,36.65,36.65
EURRUB,20080320,210800,36.65,36.65,36.65,36.65
EURRUB,20080320,211300,36.64,36.65,36.64,36.65
EURRUB,20080320,211500,36.64,36.64,36.64,36.64
EURRUB,20080320,211700,36.65,36.65,36.65,36.65
EURRUB,20080320,212200,36.65,36.65,36.65,36.65
EURRUB,20080320,212700,36.65,36.65,36.65,36.65
EURRUB,20080320,213100,36.66,36.66,36.65,36.65
EURRUB,20080320,213400,36.66,36.66,36.66,36.66
EURRUB,20080320,213500,36.67,36.67,36.67,36.67
EURRUB,20080320,213600,36.66,36.66,36.66,36.66
EURRUB,20080320,213700,36.67,36.68,36.67,36.68
EURRUB,20080320,213800,36.69,36.69,36.69,36.69
EURRUB,20080320,214300,36.69,36.69,36.69,36.69
EURRUB,20080320,214500,36.70,36.70,36.69,36.69
EURRUB,20080320,215000,36.69,36.69,36.69,36.69
EURRUB,20080320,215200,36.68,36.68,36.68,36.68
EURRUB,20080320,215500,36.69,36.69,36.68,36.68
EURRUB,20080320,215800,36.67,36.67,36.67,36.67
EURRUB,20080320,215900,36.68,36.68,36.68,36.68
EURRUB,20080320,220400,36.68,36.68,36.68,36.68
EURRUB,20080320,220500,36.67,36.67,36.67,36.67
EURRUB,20080320,221000,36.67,36.67,36.67,36.67
EURRUB,20080320,221100,36.68,36.68,36.68,36.68
EURRUB,20080320,221600,36.67,36.68,36.67,36.68
EURRUB,20080320,221900,36.69,36.69,36.69,36.69
EURRUB,20080320,222100,36.70,36.70,36.69,36.69
EURRUB,20080320,222200,36.70,36.70,36.69,36.69
EURRUB,20080320,222300,36.70,36.70,36.70,36.70
EURRUB,20080320,222800,36.70,36.70,36.70,36.70
EURRUB,20080320,222900,36.71,36.71,36.70,36.70
EURRUB,20080320,223100,36.71,36.71,36.70,36.70
EURRUB,20080320,223200,36.71,36.71,36.71,36.71
EURRUB,20080320,223700,36.71,36.71,36.71,36.71
EURRUB,20080320,223800,36.70,36.70,36.70,36.70
EURRUB,20080320,224000,36.69,36.69,36.69,36.69
EURRUB,20080320,224200,36.70,36.70,36.70,36.70
EURRUB,20080320,224300,36.69,36.69,36.69,36.69
EURRUB,20080320,224400,36.70,36.70,36.69,36.69
EURRUB,20080320,224500,36.70,36.70,36.69,36.69
EURRUB,20080320,224600,36.70,36.70,36.70,36.70
EURRUB,20080320,225100,36.69,36.69,36.69,36.69
EURRUB,20080320,225200,36.70,36.70,36.70,36.70
EURRUB,20080320,225300,36.69,36.69,36.69,36.69
EURRUB,20080320,225800,36.69,36.69,36.69,36.69
EURRUB,20080320,230000,36.68,36.68,36.68,36.68
EURRUB,20080320,230300,36.69,36.69,36.69,36.69
EURRUB,20080320,230800,36.69,36.69,36.69,36.69
EURRUB,20080320,231300,36.69,36.69,36.69,36.69
EURRUB,20080320,231800,36.69,36.69,36.69,36.69
EURRUB,20080320,232000,36.70,36.70,36.70,36.70
EURRUB,20080320,232500,36.70,36.70,36.70,36.70
EURRUB,20080320,232700,36.71,36.71,36.71,36.71
EURRUB,20080320,232800,36.70,36.70,36.70,36.70
EURRUB,20080320,233000,36.71,36.71,36.71,36.71
EURRUB,20080320,233100,36.70,36.70,36.70,36.70
EURRUB,20080320,233200,36.71,36.71,36.71,36.71
EURRUB,20080320,233600,36.72,36.72,36.72,36.72
EURRUB,20080320,233700,36.71,36.71,36.71,36.71
EURRUB,20080320,234200,36.71,36.71,36.71,36.71
EURRUB,20080320,234300,36.72,36.72,36.72,36.72
EURRUB,20080320,234600,36.73,36.73,36.73,36.73
EURRUB,20080320,235000,36.72,36.72,36.72,36.72
EURRUB,20080320,235400,36.73,36.73,36.72,36.72
EURRUB,20080320,235900,36.72,36.72,36.72,36.72
USDHUF,20080320,000400,163.6,163.6,163.6,163.6
USDHUF,20080320,000900,163.6,163.6,163.6,163.6
USDHUF,20080320,001400,163.6,163.6,163.6,163.6
USDHUF,20080320,001900,163.6,163.6,163.6,163.6
USDHUF,20080320,002400,163.6,163.6,163.6,163.6
USDHUF,20080320,002900,163.6,163.6,163.6,163.6
USDHUF,20080320,003400,163.6,163.6,163.6,163.6
USDHUF,20080320,003500,163.7,163.7,163.6,163.6
USDHUF,20080320,003600,163.7,163.7,163.7,163.7
USDHUF,20080320,004100,163.7,163.7,163.7,163.7
USDHUF,20080320,004600,163.7,163.7,163.7,163.7
USDHUF,20080320,005100,163.7,163.7,163.7,163.7
USDHUF,20080320,005300,163.8,163.8,163.8,163.8
USDHUF,20080320,005700,163.7,163.7,163.7,163.7
USDHUF,20080320,010100,163.9,163.9,163.8,163.8
USDHUF,20080320,010300,163.9,163.9,163.8,163.8
USDHUF,20080320,010400,163.6,163.7,163.6,163.7
USDHUF,20080320,010700,163.8,163.8,163.8,163.8
USDHUF,20080320,010800,163.7,163.7,163.7,163.7
USDHUF,20080320,011300,163.7,163.7,163.7,163.7
USDHUF,20080320,011800,163.7,163.7,163.7,163.7
USDHUF,20080320,012300,163.7,163.7,163.7,163.7
USDHUF,20080320,012400,163.8,163.8,163.8,163.8
USDHUF,20080320,012900,163.8,163.8,163.8,163.8
USDHUF,20080320,013200,163.9,163.9,163.9,163.9
USDHUF,20080320,013700,163.9,163.9,163.9,163.9
USDHUF,20080320,014200,163.9,163.9,163.9,163.9
USDHUF,20080320,014300,164.0,164.1,164.0,164.1
USDHUF,20080320,014400,164.0,164.0,163.9,164.0
USDHUF,20080320,014700,163.9,163.9,163.9,163.9
USDHUF,20080320,014800,164.0,164.0,164.0,164.0
USDHUF,20080320,014900,164.1,164.1,164.1,164.1
USDHUF,20080320,015100,164.2,164.2,164.2,164.2
USDHUF,20080320,015200,164.3,164.3,164.3,164.3
USDHUF,20080320,015500,164.2,164.2,164.2,164.2
USDHUF,20080320,015700,164.3,164.3,164.3,164.3
USDHUF,20080320,020000,164.2,164.2,164.2,164.2
USDHUF,20080320,020200,164.3,164.3,164.2,164.2
USDHUF,20080320,020700,164.2,164.2,164.2,164.2
USDHUF,20080320,021200,164.2,164.2,164.2,164.2
USDHUF,20080320,021700,164.2,164.2,164.2,164.2
USDHUF,20080320,022000,164.1,164.1,164.1,164.1
USDHUF,20080320,022500,164.1,164.1,164.1,164.1
USDHUF,20080320,023000,164.1,164.1,164.1,164.1
USDHUF,20080320,023300,164.2,164.2,164.2,164.2
USDHUF,20080320,023400,164.1,164.2,164.1,164.2
USDHUF,20080320,023900,164.2,164.2,164.2,164.2
USDHUF,20080320,024000,164.3,164.3,164.2,164.2
USDHUF,20080320,024500,164.3,164.3,164.3,164.3
USDHUF,20080320,025000,164.3,164.3,164.3,164.3
USDHUF,20080320,025500,164.4,164.4,164.4,164.4
USDHUF,20080320,030000,164.4,164.4,164.4,164.4
USDHUF,20080320,030200,164.3,164.3,164.3,164.3
USDHUF,20080320,030300,164.4,164.4,164.4,164.4
USDHUF,20080320,030700,164.3,164.3,164.3,164.3
USDHUF,20080320,030900,164.2,164.2,164.2,164.2
USDHUF,20080320,031000,164.3,164.3,164.3,164.3
USDHUF,20080320,031200,164.2,164.2,164.2,164.2
USDHUF,20080320,031700,164.2,164.2,164.2,164.2
USDHUF,20080320,032200,164.2,164.2,164.2,164.2
USDHUF,20080320,032600,164.3,164.3,164.3,164.3
USDHUF,20080320,032900,164.4,164.4,164.4,164.4
USDHUF,20080320,033000,164.3,164.3,164.3,164.3
USDHUF,20080320,033500,164.2,164.2,164.2,164.2
USDHUF,20080320,033600,164.3,164.3,164.3,164.3
USDHUF,20080320,034100,164.3,164.3,164.3,164.3
USDHUF,20080320,034600,164.3,164.3,164.3,164.3
USDHUF,20080320,035100,164.3,164.3,164.3,164.3
USDHUF,20080320,035600,164.3,164.3,164.3,164.3
USDHUF,20080320,040000,164.2,164.2,164.2,164.2
USDHUF,20080320,040100,164.3,164.3,164.3,164.3
USDHUF,20080320,040600,164.3,164.3,164.3,164.3
USDHUF,20080320,041100,164.3,164.3,164.3,164.3
USDHUF,20080320,041600,164.3,164.3,164.3,164.3
USDHUF,20080320,042100,164.3,164.3,164.3,164.3
USDHUF,20080320,042600,164.3,164.3,164.3,164.3
USDHUF,20080320,043100,164.3,164.3,164.3,164.3
USDHUF,20080320,043200,164.2,164.2,164.2,164.2
USDHUF,20080320,043700,164.2,164.2,164.2,164.2
USDHUF,20080320,044200,164.2,164.2,164.2,164.2
USDHUF,20080320,044700,164.2,164.2,164.2,164.2
USDHUF,20080320,045200,164.2,164.2,164.2,164.2
USDHUF,20080320,045500,164.1,164.1,164.1,164.1
USDHUF,20080320,050000,164.1,164.1,164.1,164.1
USDHUF,20080320,050100,164.0,164.0,164.0,164.0
USDHUF,20080320,050200,164.1,164.1,164.1,164.1
USDHUF,20080320,050700,164.1,164.1,164.1,164.1
USDHUF,20080320,051200,164.1,164.1,164.1,164.1
USDHUF,20080320,051700,164.1,164.1,164.1,164.1
USDHUF,20080320,052000,164.0,164.0,164.0,164.0
USDHUF,20080320,052500,164.0,164.0,164.0,164.0
USDHUF,20080320,053000,164.0,164.0,164.0,164.0
USDHUF,20080320,053500,164.0,164.0,164.0,164.0
USDHUF,20080320,054000,164.0,164.0,164.0,164.0
USDHUF,20080320,054500,164.0,164.0,164.0,164.0
USDHUF,20080320,054600,164.1,164.1,164.1,164.1
USDHUF,20080320,054700,164.0,164.0,164.0,164.0
USDHUF,20080320,054800,164.1,164.1,164.1,164.1
USDHUF,20080320,055000,164.0,164.0,164.0,164.0
USDHUF,20080320,055300,164.1,164.1,164.1,164.1
USDHUF,20080320,055800,164.1,164.1,164.1,164.1
USDHUF,20080320,060300,164.1,164.1,164.1,164.1
USDHUF,20080320,060700,164.2,164.2,164.2,164.2
USDHUF,20080320,061000,164.1,164.2,164.1,164.2
USDHUF,20080320,061400,164.1,164.1,164.1,164.1
USDHUF,20080320,061900,164.1,164.1,164.1,164.1
USDHUF,20080320,062400,164.1,164.1,164.1,164.1
USDHUF,20080320,062900,164.1,164.1,164.1,164.1
USDHUF,20080320,063100,164.2,164.2,164.2,164.2
USDHUF,20080320,063600,164.2,164.2,164.1,164.1
USDHUF,20080320,063800,164.2,164.2,164.2,164.2
USDHUF,20080320,064100,164.1,164.1,164.1,164.1
USDHUF,20080320,064600,164.1,164.2,164.1,164.2
USDHUF,20080320,064900,164.1,164.1,164.1,164.1
USDHUF,20080320,065400,164.1,164.1,164.1,164.1
USDHUF,20080320,065900,164.1,164.1,164.1,164.1
USDHUF,20080320,070400,164.1,164.1,164.1,164.1
USDHUF,20080320,070900,164.1,164.1,164.1,164.1
USDHUF,20080320,071100,164.0,164.0,164.0,164.0
USDHUF,20080320,071200,164.1,164.1,164.1,164.1
USDHUF,20080320,071600,164.0,164.0,164.0,164.0
USDHUF,20080320,072100,164.0,164.0,164.0,164.0
USDHUF,20080320,072200,164.1,164.1,164.1,164.1
USDHUF,20080320,072400,164.2,164.2,164.2,164.2
USDHUF,20080320,072900,164.2,164.2,164.2,164.2
USDHUF,20080320,073400,164.2,164.2,164.2,164.2
USDHUF,20080320,073500,164.1,164.2,164.1,164.2
USDHUF,20080320,073700,164.1,164.1,164.1,164.1
USDHUF,20080320,074000,164.2,164.2,164.2,164.2
USDHUF,20080320,074100,164.3,164.3,164.3,164.3
USDHUF,20080320,074600,164.4,164.4,164.4,164.4
USDHUF,20080320,074700,164.3,164.3,164.3,164.3
USDHUF,20080320,074800,164.2,164.2,164.2,164.2
USDHUF,20080320,075000,164.3,164.3,164.2,164.2
USDHUF,20080320,075100,164.3,164.3,164.3,164.3
USDHUF,20080320,075300,164.4,164.4,164.3,164.4
USDHUF,20080320,075400,164.3,164.4,164.3,164.4
USDHUF,20080320,075600,164.3,164.4,164.3,164.4
USDHUF,20080320,080100,164.4,164.4,164.4,164.4
USDHUF,20080320,080400,164.5,164.5,164.5,164.5
USDHUF,20080320,080800,164.4,164.4,164.4,164.4
USDHUF,20080320,081300,164.3,164.4,164.3,164.4
USDHUF,20080320,081700,164.5,164.5,164.4,164.4
USDHUF,20080320,081800,164.5,164.5,164.5,164.5
USDHUF,20080320,081900,164.6,164.6,164.6,164.6
USDHUF,20080320,082100,164.7,164.7,164.7,164.7
USDHUF,20080320,082200,164.6,164.6,164.6,164.6
USDHUF,20080320,082500,164.7,164.7,164.6,164.6
USDHUF,20080320,082700,164.7,164.7,164.7,164.7
USDHUF,20080320,082800,164.6,164.6,164.6,164.6
USDHUF,20080320,083100,164.5,164.5,164.5,164.5
USDHUF,20080320,083200,164.6,164.6,164.6,164.6
USDHUF,20080320,083300,164.5,164.5,164.5,164.5
USDHUF,20080320,083400,164.6,164.6,164.5,164.5
USDHUF,20080320,083500,164.6,164.6,164.6,164.6
USDHUF,20080320,083600,164.5,164.5,164.5,164.5
USDHUF,20080320,083800,164.6,164.6,164.6,164.6
USDHUF,20080320,083900,164.5,164.5,164.5,164.5
USDHUF,20080320,084000,164.4,164.4,164.4,164.4
USDHUF,20080320,084400,164.5,164.5,164.4,164.4
USDHUF,20080320,084500,164.5,164.5,164.5,164.5
USDHUF,20080320,084800,164.6,164.6,164.6,164.6
USDHUF,20080320,084900,164.5,164.5,164.5,164.5
USDHUF,20080320,085200,164.6,164.6,164.6,164.6
USDHUF,20080320,085300,164.5,164.6,164.5,164.6
USDHUF,20080320,085800,164.6,164.6,164.6,164.6
USDHUF,20080320,085900,164.5,164.5,164.5,164.5
USDHUF,20080320,090100,164.6,164.6,164.6,164.6
USDHUF,20080320,090300,164.7,164.7,164.7,164.7
USDHUF,20080320,090400,164.8,164.8,164.7,164.7
USDHUF,20080320,090500,164.8,164.9,164.8,164.8
USDHUF,20080320,090600,164.9,164.9,164.8,164.8
USDHUF,20080320,090700,164.9,164.9,164.9,164.9
USDHUF,20080320,090900,165.0,165.0,165.0,165.0
USDHUF,20080320,091000,164.9,164.9,164.9,164.9
USDHUF,20080320,091100,165.0,165.0,164.9,164.9
USDHUF,20080320,091200,165.0,165.0,165.0,165.0
USDHUF,20080320,091300,165.1,165.1,165.1,165.1
USDHUF,20080320,091400,165.0,165.0,165.0,165.0
USDHUF,20080320,091600,164.9,164.9,164.9,164.9
USDHUF,20080320,091700,165.0,165.0,165.0,165.0
USDHUF,20080320,091800,165.1,165.1,165.1,165.1
USDHUF,20080320,091900,165.0,165.1,165.0,165.1
USDHUF,20080320,092200,165.0,165.0,165.0,165.0
USDHUF,20080320,092300,164.9,164.9,164.9,164.9
USDHUF,20080320,092600,164.8,164.8,164.8,164.8
USDHUF,20080320,092900,164.9,164.9,164.9,164.9
USDHUF,20080320,093000,164.8,165.0,164.8,165.0
USDHUF,20080320,093100,164.9,165.0,164.9,164.9
USDHUF,20080320,093200,164.8,164.9,164.8,164.8
USDHUF,20080320,093400,164.9,164.9,164.8,164.8
USDHUF,20080320,093900,164.8,164.8,164.8,164.8
USDHUF,20080320,094000,164.9,164.9,164.8,164.8
USDHUF,20080320,094200,164.9,164.9,164.9,164.9
USDHUF,20080320,094400,164.8,164.8,164.8,164.8
USDHUF,20080320,094600,164.9,164.9,164.8,164.8
USDHUF,20080320,094700,164.9,164.9,164.8,164.8
USDHUF,20080320,094800,164.9,164.9,164.9,164.9
USDHUF,20080320,095100,165.0,165.0,165.0,165.0
USDHUF,20080320,095200,164.9,164.9,164.9,164.9
USDHUF,20080320,095300,165.0,165.0,165.0,165.0
USDHUF,20080320,095500,165.1,165.1,165.1,165.1
USDHUF,20080320,095700,165.0,165.0,165.0,165.0
USDHUF,20080320,095900,164.9,165.0,164.9,165.0
USDHUF,20080320,100000,164.9,164.9,164.9,164.9
USDHUF,20080320,100100,165.0,165.0,165.0,165.0
USDHUF,20080320,100200,165.1,165.1,165.0,165.0
USDHUF,20080320,100300,165.1,165.1,165.1,165.1
USDHUF,20080320,100800,165.1,165.1,165.1,165.1
USDHUF,20080320,100900,165.0,165.0,165.0,165.0
USDHUF,20080320,101200,165.1,165.1,165.1,165.1
USDHUF,20080320,101400,165.2,165.2,165.2,165.2
USDHUF,20080320,101600,165.1,165.2,165.1,165.2
USDHUF,20080320,101700,165.1,165.2,165.1,165.1
USDHUF,20080320,102100,165.2,165.2,165.1,165.1
USDHUF,20080320,102500,165.0,165.1,165.0,165.1
USDHUF,20080320,102800,165.2,165.2,165.2,165.2
USDHUF,20080320,102900,165.3,165.4,165.3,165.3
USDHUF,20080320,103100,165.2,165.3,165.2,165.2
USDHUF,20080320,103200,165.3,165.3,165.2,165.2
USDHUF,20080320,103400,165.3,165.3,165.2,165.2
USDHUF,20080320,103500,165.3,165.3,165.2,165.3
USDHUF,20080320,103600,165.4,165.4,165.3,165.3
USDHUF,20080320,103700,165.2,165.4,165.2,165.4
USDHUF,20080320,103800,165.3,165.4,165.3,165.3
USDHUF,20080320,103900,165.4,165.4,165.4,165.4
USDHUF,20080320,104000,165.5,165.5,165.5,165.5
USDHUF,20080320,104400,165.4,165.4,165.4,165.4
USDHUF,20080320,104500,165.5,165.5,165.5,165.5
USDHUF,20080320,104600,165.4,165.5,165.4,165.4
USDHUF,20080320,104700,165.5,165.5,165.5,165.5
USDHUF,20080320,104800,165.4,165.4,165.4,165.4
USDHUF,20080320,104900,165.5,165.5,165.4,165.4
USDHUF,20080320,105000,165.5,165.5,165.4,165.4
USDHUF,20080320,105100,165.5,165.5,165.5,165.5
USDHUF,20080320,105300,165.6,165.6,165.6,165.6
USDHUF,20080320,105400,165.5,165.6,165.5,165.6
USDHUF,20080320,105500,165.5,165.5,165.5,165.5
USDHUF,20080320,105700,165.6,165.6,165.5,165.6
USDHUF,20080320,105800,165.7,165.7,165.6,165.6
USDHUF,20080320,105900,165.7,165.7,165.7,165.7
USDHUF,20080320,110000,165.6,165.6,165.6,165.6
USDHUF,20080320,110300,165.5,165.5,165.5,165.5
USDHUF,20080320,110700,165.6,165.6,165.6,165.6
USDHUF,20080320,110800,165.5,165.5,165.5,165.5
USDHUF,20080320,111000,165.6,165.7,165.6,165.7
USDHUF,20080320,111200,165.8,165.8,165.7,165.7
USDHUF,20080320,111300,165.8,165.8,165.8,165.8
USDHUF,20080320,111400,165.7,165.7,165.7,165.7
USDHUF,20080320,111500,165.8,165.8,165.8,165.8
USDHUF,20080320,111600,165.9,165.9,165.9,165.9
USDHUF,20080320,111700,165.8,165.8,165.7,165.7
USDHUF,20080320,111800,165.6,165.6,165.6,165.6
USDHUF,20080320,112000,165.7,165.7,165.6,165.7
USDHUF,20080320,112200,165.6,165.6,165.6,165.6
USDHUF,20080320,112300,165.7,165.7,165.6,165.7
USDHUF,20080320,112400,165.6,165.6,165.6,165.6
USDHUF,20080320,112800,165.5,165.5,165.5,165.5
USDHUF,20080320,112900,165.6,165.6,165.6,165.6
USDHUF,20080320,113200,165.7,165.7,165.6,165.6
USDHUF,20080320,113300,165.7,165.7,165.7,165.7
USDHUF,20080320,113500,165.8,165.8,165.8,165.8
USDHUF,20080320,113600,165.9,165.9,165.9,165.9
USDHUF,20080320,113700,166.0,166.0,166.0,166.0
USDHUF,20080320,113800,165.9,166.0,165.9,166.0
USDHUF,20080320,113900,165.9,166.0,165.9,166.0
USDHUF,20080320,114000,165.9,165.9,165.9,165.9
USDHUF,20080320,114100,166.0,166.0,165.9,165.9
USDHUF,20080320,114400,165.8,165.9,165.8,165.8
USDHUF,20080320,114500,165.9,165.9,165.8,165.8
USDHUF,20080320,114600,165.9,165.9,165.8,165.8
USDHUF,20080320,114800,165.9,165.9,165.9,165.9
USDHUF,20080320,115100,166.0,166.0,166.0,166.0
USDHUF,20080320,115200,165.9,165.9,165.9,165.9
USDHUF,20080320,115400,165.8,165.8,165.8,165.8
USDHUF,20080320,115500,165.7,165.8,165.7,165.8
USDHUF,20080320,115700,165.9,165.9,165.9,165.9
USDHUF,20080320,115900,165.8,165.8,165.8,165.8
USDHUF,20080320,120000,165.7,165.7,165.7,165.7
USDHUF,20080320,120100,165.8,165.8,165.8,165.8
USDHUF,20080320,120400,165.7,165.7,165.7,165.7
USDHUF,20080320,120500,165.6,165.6,165.6,165.6
USDHUF,20080320,120800,165.7,165.7,165.7,165.7
USDHUF,20080320,121100,165.8,165.8,165.7,165.7
USDHUF,20080320,121600,165.7,165.7,165.7,165.7
USDHUF,20080320,121700,165.6,165.6,165.6,165.6
USDHUF,20080320,121900,165.5,165.5,165.5,165.5
USDHUF,20080320,122000,165.6,165.6,165.6,165.6
USDHUF,20080320,122100,165.7,165.7,165.6,165.6
USDHUF,20080320,122200,165.7,165.7,165.6,165.6
USDHUF,20080320,122300,165.7,165.7,165.7,165.7
USDHUF,20080320,122800,165.8,165.8,165.7,165.7
USDHUF,20080320,123300,165.7,165.7,165.6,165.6
USDHUF,20080320,123600,165.5,165.6,165.5,165.6
USDHUF,20080320,123700,165.7,165.7,165.6,165.7
USDHUF,20080320,123800,165.8,165.8,165.7,165.7
USDHUF,20080320,123900,165.8,165.8,165.8,165.8
USDHUF,20080320,124300,165.7,165.7,165.7,165.7
USDHUF,20080320,124400,165.8,165.8,165.8,165.8
USDHUF,20080320,124500,165.9,165.9,165.8,165.8
USDHUF,20080320,124600,165.9,165.9,165.9,165.9
USDHUF,20080320,124700,165.8,165.8,165.8,165.8
USDHUF,20080320,124800,165.9,165.9,165.8,165.8
USDHUF,20080320,125000,165.7,165.8,165.7,165.8
USDHUF,20080320,125500,165.8,165.8,165.8,165.8
USDHUF,20080320,125600,165.7,165.8,165.7,165.8
USDHUF,20080320,125700,165.7,165.8,165.7,165.7
USDHUF,20080320,125800,165.8,165.8,165.7,165.7
USDHUF,20080320,125900,165.8,165.8,165.7,165.7
USDHUF,20080320,130000,165.8,165.8,165.8,165.8
USDHUF,20080320,130300,165.7,165.7,165.7,165.7
USDHUF,20080320,130500,165.8,165.8,165.8,165.8
USDHUF,20080320,131000,165.7,165.7,165.7,165.7
USDHUF,20080320,131200,165.8,165.8,165.8,165.8
USDHUF,20080320,131300,165.9,165.9,165.9,165.9
USDHUF,20080320,131600,165.8,165.8,165.8,165.8
USDHUF,20080320,131700,165.9,165.9,165.9,165.9
USDHUF,20080320,132100,166.0,166.0,165.9,165.9
USDHUF,20080320,132600,165.9,165.9,165.9,165.9
USDHUF,20080320,133100,166.0,166.0,165.9,165.9
USDHUF,20080320,133200,165.8,165.9,165.8,165.9
USDHUF,20080320,133300,166.0,166.0,165.9,165.9
USDHUF,20080320,133400,166.0,166.0,165.9,165.9
USDHUF,20080320,133700,166.0,166.0,165.9,166.0
USDHUF,20080320,133800,165.9,165.9,165.9,165.9
USDHUF,20080320,133900,166.0,166.0,166.0,166.0
USDHUF,20080320,134100,166.1,166.1,166.1,166.1
USDHUF,20080320,134200,166.0,166.1,166.0,166.1
USDHUF,20080320,134400,166.0,166.0,166.0,166.0
USDHUF,20080320,134600,166.1,166.1,166.0,166.0
USDHUF,20080320,134700,166.1,166.1,166.1,166.1
USDHUF,20080320,135200,166.0,166.0,166.0,166.0
USDHUF,20080320,135400,166.1,166.1,166.1,166.1
USDHUF,20080320,135500,166.2,166.2,166.2,166.2
USDHUF,20080320,135600,166.3,166.3,166.2,166.3
USDHUF,20080320,135700,166.4,166.4,166.4,166.4
USDHUF,20080320,135800,166.3,166.4,166.3,166.3
USDHUF,20080320,140000,166.4,166.4,166.4,166.4
USDHUF,20080320,140100,166.5,166.5,166.5,166.5
USDHUF,20080320,140400,166.4,166.4,166.4,166.4
USDHUF,20080320,140500,166.5,166.5,166.5,166.5
USDHUF,20080320,140600,166.6,166.7,166.6,166.7
USDHUF,20080320,140700,166.6,166.8,166.6,166.7
USDHUF,20080320,140800,166.8,166.9,166.8,166.8
USDHUF,20080320,140900,166.9,166.9,166.9,166.9
USDHUF,20080320,141000,166.8,166.8,166.8,166.8
USDHUF,20080320,141500,166.8,166.9,166.8,166.9
USDHUF,20080320,141600,166.8,166.9,166.8,166.8
USDHUF,20080320,141700,166.9,166.9,166.9,166.9
USDHUF,20080320,141800,166.8,166.8,166.8,166.8
USDHUF,20080320,141900,166.7,166.8,166.7,166.8
USDHUF,20080320,142000,166.7,166.7,166.7,166.7
USDHUF,20080320,142100,166.6,166.6,166.6,166.6
USDHUF,20080320,142200,166.5,166.5,166.5,166.5
USDHUF,20080320,142300,166.4,166.5,166.4,166.5
USDHUF,20080320,142400,166.6,166.6,166.5,166.6
USDHUF,20080320,142600,166.5,166.5,166.5,166.5
USDHUF,20080320,142800,166.6,166.6,166.6,166.6
USDHUF,20080320,143100,166.7,166.7,166.6,166.6
USDHUF,20080320,143200,166.7,166.7,166.7,166.7
USDHUF,20080320,143700,166.7,166.7,166.6,166.6
USDHUF,20080320,143800,166.7,166.7,166.6,166.6
USDHUF,20080320,143900,166.7,166.7,166.6,166.6
USDHUF,20080320,144100,166.5,166.6,166.5,166.5
USDHUF,20080320,144200,166.6,166.7,166.6,166.7
USDHUF,20080320,144300,166.6,166.7,166.6,166.7
USDHUF,20080320,144700,166.8,166.8,166.8,166.8
USDHUF,20080320,144800,166.7,166.7,166.7,166.7
USDHUF,20080320,145200,166.8,166.8,166.8,166.8
USDHUF,20080320,145400,166.9,166.9,166.8,166.8
USDHUF,20080320,145900,166.8,166.8,166.8,166.8
USDHUF,20080320,150000,166.7,166.8,166.7,166.8
USDHUF,20080320,150100,166.7,166.9,166.7,166.9
USDHUF,20080320,150200,166.8,167.0,166.8,167.0
USDHUF,20080320,150300,166.9,167.0,166.9,167.0
USDHUF,20080320,150400,166.9,167.0,166.9,167.0
USDHUF,20080320,150500,166.9,167.0,166.9,167.0
USDHUF,20080320,150600,166.9,166.9,166.8,166.8
USDHUF,20080320,150700,166.9,166.9,166.9,166.9
USDHUF,20080320,150800,166.8,166.9,166.8,166.8
USDHUF,20080320,150900,166.9,166.9,166.9,166.9
USDHUF,20080320,151000,167.0,167.0,167.0,167.0
USDHUF,20080320,151500,167.1,167.1,167.1,167.1
USDHUF,20080320,151700,167.0,167.1,167.0,167.0
USDHUF,20080320,152100,166.9,167.0,166.9,167.0
USDHUF,20080320,152200,166.9,167.0,166.9,167.0
USDHUF,20080320,152300,167.1,167.1,167.0,167.0
USDHUF,20080320,152400,167.1,167.1,167.1,167.1
USDHUF,20080320,152500,167.0,167.1,167.0,167.1
USDHUF,20080320,152600,167.0,167.0,167.0,167.0
USDHUF,20080320,152700,167.1,167.1,167.0,167.0
USDHUF,20080320,153200,167.0,167.0,167.0,167.0
USDHUF,20080320,153500,167.1,167.1,167.0,167.0
USDHUF,20080320,153700,167.1,167.1,167.1,167.1
USDHUF,20080320,153800,167.0,167.1,167.0,167.1
USDHUF,20080320,154000,167.0,167.0,167.0,167.0
USDHUF,20080320,154100,167.1,167.1,167.1,167.1
USDHUF,20080320,154500,167.0,167.0,167.0,167.0
USDHUF,20080320,154700,167.1,167.1,167.0,167.1
USDHUF,20080320,154800,167.0,167.0,167.0,167.0
USDHUF,20080320,155200,166.9,166.9,166.9,166.9
USDHUF,20080320,155300,167.0,167.0,167.0,167.0
USDHUF,20080320,155400,166.9,167.0,166.9,167.0
USDHUF,20080320,155500,166.9,167.0,166.9,166.9
USDHUF,20080320,155600,166.8,166.9,166.8,166.9
USDHUF,20080320,155700,166.8,166.9,166.8,166.9
USDHUF,20080320,160200,167.0,167.0,167.0,167.0
USDHUF,20080320,160400,166.9,167.1,166.9,167.1
USDHUF,20080320,160600,167.2,167.2,167.2,167.2
USDHUF,20080320,160900,167.1,167.1,167.1,167.1
USDHUF,20080320,161400,167.1,167.1,167.1,167.1
USDHUF,20080320,161500,167.0,167.1,167.0,167.1
USDHUF,20080320,161700,167.0,167.1,167.0,167.0
USDHUF,20080320,162000,167.1,167.1,167.1,167.1
USDHUF,20080320,162100,167.2,167.2,167.2,167.2
USDHUF,20080320,162200,167.1,167.2,167.1,167.2
USDHUF,20080320,162400,167.1,167.1,167.1,167.1
USDHUF,20080320,162500,167.2,167.2,167.2,167.2
USDHUF,20080320,162600,167.1,167.1,167.1,167.1
USDHUF,20080320,163100,167.1,167.1,167.1,167.1
USDHUF,20080320,163600,167.1,167.1,167.1,167.1
USDHUF,20080320,163700,167.0,167.1,167.0,167.1
USDHUF,20080320,163800,167.0,167.0,167.0,167.0
USDHUF,20080320,164000,167.1,167.1,167.1,167.1
USDHUF,20080320,164100,167.0,167.0,167.0,167.0
USDHUF,20080320,164600,167.0,167.0,167.0,167.0
USDHUF,20080320,164800,167.1,167.1,167.1,167.1
USDHUF,20080320,165300,167.1,167.1,167.1,167.1
USDHUF,20080320,165500,167.0,167.0,167.0,167.0
USDHUF,20080320,165700,167.1,167.1,167.1,167.1
USDHUF,20080320,170000,167.2,167.2,167.1,167.1
USDHUF,20080320,170100,167.0,167.1,167.0,167.1
USDHUF,20080320,170300,167.0,167.0,167.0,167.0
USDHUF,20080320,170400,167.1,167.1,167.1,167.1
USDHUF,20080320,170500,167.0,167.0,167.0,167.0
USDHUF,20080320,170600,167.1,167.1,167.1,167.1
USDHUF,20080320,170700,167.0,167.1,167.0,167.0
USDHUF,20080320,170800,167.1,167.1,167.1,167.1
USDHUF,20080320,171300,167.1,167.1,167.1,167.1
USDHUF,20080320,171500,167.0,167.0,167.0,167.0
USDHUF,20080320,172000,167.0,167.0,167.0,167.0
USDHUF,20080320,172300,166.9,167.0,166.9,167.0
USDHUF,20080320,172700,167.1,167.1,167.1,167.1
USDHUF,20080320,172900,167.2,167.2,167.1,167.1
USDHUF,20080320,173000,167.2,167.2,167.2,167.2
USDHUF,20080320,173100,167.1,167.2,167.1,167.2
USDHUF,20080320,173400,167.3,167.3,167.3,167.3
USDHUF,20080320,173500,167.4,167.4,167.4,167.4
USDHUF,20080320,173900,167.3,167.3,167.3,167.3
USDHUF,20080320,174100,167.4,167.4,167.4,167.4
USDHUF,20080320,174500,167.3,167.4,167.3,167.4
USDHUF,20080320,174700,167.3,167.3,167.3,167.3
USDHUF,20080320,175100,167.2,167.2,167.2,167.2
USDHUF,20080320,175200,167.1,167.2,167.1,167.2
USDHUF,20080320,175400,167.1,167.1,167.1,167.1
USDHUF,20080320,175600,167.0,167.1,167.0,167.1
USDHUF,20080320,175700,167.0,167.0,167.0,167.0
USDHUF,20080320,180100,167.1,167.1,167.1,167.1
USDHUF,20080320,180300,167.0,167.0,166.9,166.9
USDHUF,20080320,180500,167.0,167.0,166.9,166.9
USDHUF,20080320,180600,166.8,166.9,166.8,166.9
USDHUF,20080320,180700,166.8,166.9,166.8,166.9
USDHUF,20080320,181000,167.0,167.0,167.0,167.0
USDHUF,20080320,181500,167.0,167.0,167.0,167.0
USDHUF,20080320,181700,166.9,166.9,166.9,166.9
USDHUF,20080320,182000,167.0,167.0,167.0,167.0
USDHUF,20080320,182100,166.9,166.9,166.9,166.9
USDHUF,20080320,182300,166.8,166.8,166.8,166.8
USDHUF,20080320,182500,166.9,166.9,166.8,166.8
USDHUF,20080320,182600,166.9,166.9,166.8,166.8
USDHUF,20080320,182700,166.7,166.7,166.7,166.7
USDHUF,20080320,182800,166.6,166.6,166.6,166.6
USDHUF,20080320,182900,166.5,166.5,166.5,166.5
USDHUF,20080320,183100,166.6,166.6,166.6,166.6
USDHUF,20080320,183600,166.7,166.7,166.7,166.7
USDHUF,20080320,184100,166.7,166.7,166.7,166.7
USDHUF,20080320,184500,166.8,166.8,166.8,166.8
USDHUF,20080320,184600,166.7,166.7,166.6,166.6
USDHUF,20080320,184700,166.5,166.5,166.5,166.5
USDHUF,20080320,185200,166.5,166.5,166.5,166.5
USDHUF,20080320,185600,166.4,166.4,166.4,166.4
USDHUF,20080320,190100,166.4,166.4,166.4,166.4
USDHUF,20080320,190600,166.5,166.5,166.5,166.5
USDHUF,20080320,191100,166.5,166.5,166.5,166.5
USDHUF,20080320,191200,166.4,166.4,166.4,166.4
USDHUF,20080320,191500,166.5,166.6,166.5,166.6
USDHUF,20080320,191800,166.7,166.7,166.7,166.7
USDHUF,20080320,191900,166.6,166.7,166.6,166.6
USDHUF,20080320,192000,166.7,166.7,166.6,166.6
USDHUF,20080320,192100,166.7,166.8,166.7,166.8
USDHUF,20080320,192200,166.9,166.9,166.9,166.9
USDHUF,20080320,192300,166.8,166.8,166.8,166.8
USDHUF,20080320,192600,166.7,166.7,166.7,166.7
USDHUF,20080320,193100,166.7,166.7,166.7,166.7
USDHUF,20080320,193600,166.7,166.8,166.7,166.8
USDHUF,20080320,194100,166.7,166.7,166.7,166.7
USDHUF,20080320,194600,166.7,166.7,166.7,166.7
USDHUF,20080320,195100,166.7,166.7,166.7,166.7
USDHUF,20080320,195600,166.7,166.7,166.7,166.7
USDHUF,20080320,200100,166.7,166.7,166.7,166.7
USDHUF,20080320,200600,166.7,166.7,166.7,166.7
USDHUF,20080320,200700,166.8,166.8,166.8,166.8
USDHUF,20080320,200800,166.7,166.7,166.5,166.5
USDHUF,20080320,201300,166.5,166.5,166.5,166.5
USDHUF,20080320,201400,166.6,166.6,166.6,166.6
USDHUF,20080320,201500,166.5,166.5,166.5,166.5
USDHUF,20080320,202000,166.5,166.5,166.5,166.5
USDHUF,20080320,202200,166.6,166.6,166.6,166.6
USDHUF,20080320,202700,166.6,166.6,166.6,166.6
USDHUF,20080320,203100,166.7,166.7,166.6,166.6
USDHUF,20080320,203200,166.5,166.5,166.5,166.5
USDHUF,20080320,203700,166.5,166.6,166.5,166.6
USDHUF,20080320,203800,166.5,166.6,166.5,166.6
USDHUF,20080320,203900,166.5,166.6,166.5,166.6
USDHUF,20080320,204100,166.5,166.5,166.5,166.5
USDHUF,20080320,204200,166.6,166.6,166.6,166.6
USDHUF,20080320,204300,166.5,166.5,166.5,166.5
USDHUF,20080320,204600,166.6,166.6,166.6,166.6
USDHUF,20080320,204900,166.7,166.7,166.7,166.7
USDHUF,20080320,205200,166.6,166.7,166.6,166.7
USDHUF,20080320,205300,166.6,166.6,166.6,166.6
USDHUF,20080320,205400,166.7,166.7,166.7,166.7
USDHUF,20080320,205500,166.6,166.6,166.6,166.6
USDHUF,20080320,205600,166.7,166.7,166.7,166.7
USDHUF,20080320,210100,166.7,166.7,166.7,166.7
USDHUF,20080320,210600,166.7,166.7,166.7,166.7
USDHUF,20080320,211100,166.7,166.7,166.7,166.7
USDHUF,20080320,211600,166.7,166.7,166.7,166.7
USDHUF,20080320,212100,166.7,166.7,166.7,166.7
USDHUF,20080320,212600,166.7,166.7,166.7,166.7
USDHUF,20080320,213100,166.7,166.7,166.7,166.7
USDHUF,20080320,213500,166.6,166.7,166.6,166.6
USDHUF,20080320,213600,166.7,166.7,166.6,166.6
USDHUF,20080320,213800,166.5,166.5,166.5,166.5
USDHUF,20080320,213900,166.6,166.6,166.5,166.5
USDHUF,20080320,214400,166.5,166.5,166.5,166.5
USDHUF,20080320,214900,166.5,166.5,166.5,166.5
USDHUF,20080320,215200,166.6,166.6,166.6,166.6
USDHUF,20080320,215700,166.6,166.6,166.6,166.6
USDHUF,20080320,220200,166.6,166.6,166.6,166.6
USDHUF,20080320,220700,166.6,166.6,166.6,166.6
USDHUF,20080320,221200,166.6,166.6,166.6,166.6
USDHUF,20080320,221700,166.6,166.6,166.6,166.6
USDHUF,20080320,222000,166.5,166.5,166.5,166.5
USDHUF,20080320,222500,166.5,166.5,166.5,166.5
USDHUF,20080320,222700,166.6,166.7,166.6,166.7
USDHUF,20080320,222800,166.5,166.5,166.5,166.5
USDHUF,20080320,222900,166.4,166.5,166.4,166.5
USDHUF,20080320,223000,166.4,166.4,166.4,166.4
USDHUF,20080320,223100,166.5,166.5,166.5,166.5
USDHUF,20080320,223200,166.4,166.5,166.4,166.5
USDHUF,20080320,223300,166.4,166.4,166.4,166.4
USDHUF,20080320,223700,166.5,166.5,166.5,166.5
USDHUF,20080320,224200,166.5,166.5,166.5,166.5
USDHUF,20080320,224700,166.5,166.5,166.5,166.5
USDHUF,20080320,225200,166.5,166.5,166.5,166.5
USDHUF,20080320,225700,166.5,166.5,166.5,166.5
USDHUF,20080320,230000,166.6,166.6,166.6,166.6
USDHUF,20080320,230200,166.7,166.7,166.7,166.7
USDHUF,20080320,230300,166.8,166.8,166.8,166.8
USDHUF,20080320,230600,166.6,166.6,166.6,166.6
USDHUF,20080320,230700,166.8,166.8,166.8,166.8
USDHUF,20080320,231200,166.8,166.8,166.8,166.8
USDHUF,20080320,231400,166.9,166.9,166.9,166.9
USDHUF,20080320,231900,166.9,166.9,166.9,166.9
USDHUF,20080320,232400,166.9,166.9,166.9,166.9
USDHUF,20080320,232700,166.8,166.8,166.8,166.8
USDHUF,20080320,233200,166.8,166.8,166.8,166.8
USDHUF,20080320,233700,166.8,166.8,166.8,166.8
USDHUF,20080320,234200,166.8,166.8,166.8,166.8
USDHUF,20080320,234500,166.7,166.7,166.4,166.4
USDHUF,20080320,234900,166.3,166.3,166.3,166.3
USDHUF,20080320,235000,166.4,166.4,166.3,166.3
USDHUF,20080320,235100,166.4,166.4,166.4,166.4
USDHUF,20080320,235600,166.4,166.4,166.4,166.4
USDNOK,20080320,000100,5.170,5.170,5.170,5.170
USDNOK,20080320,000200,5.171,5.171,5.170,5.171
USDNOK,20080320,000300,5.171,5.171,5.171,5.171
USDNOK,20080320,000400,5.171,5.171,5.171,5.171
USDNOK,20080320,000500,5.171,5.171,5.171,5.171
USDNOK,20080320,000700,5.171,5.171,5.170,5.171
USDNOK,20080320,000800,5.171,5.171,5.171,5.171
USDNOK,20080320,000900,5.171,5.171,5.171,5.171
USDNOK,20080320,001000,5.171,5.171,5.171,5.171
USDNOK,20080320,001100,5.171,5.171,5.171,5.171
USDNOK,20080320,001200,5.171,5.171,5.171,5.171
USDNOK,20080320,001300,5.171,5.171,5.171,5.171
USDNOK,20080320,001400,5.171,5.171,5.170,5.170
USDNOK,20080320,001500,5.171,5.171,5.171,5.171
USDNOK,20080320,001600,5.170,5.171,5.170,5.171
USDNOK,20080320,001700,5.171,5.171,5.171,5.171
USDNOK,20080320,001800,5.170,5.171,5.170,5.171
USDNOK,20080320,001900,5.171,5.171,5.171,5.171
USDNOK,20080320,002000,5.171,5.171,5.171,5.171
USDNOK,20080320,002100,5.171,5.171,5.171,5.171
USDNOK,20080320,002200,5.171,5.171,5.171,5.171
USDNOK,20080320,002300,5.171,5.171,5.170,5.170
USDNOK,20080320,002400,5.170,5.170,5.170,5.170
USDNOK,20080320,002500,5.170,5.170,5.170,5.170
USDNOK,20080320,002600,5.170,5.170,5.170,5.170
USDNOK,20080320,002700,5.170,5.170,5.170,5.170
USDNOK,20080320,002800,5.169,5.170,5.169,5.170
USDNOK,20080320,002900,5.170,5.170,5.170,5.170
USDNOK,20080320,003000,5.170,5.170,5.170,5.170
USDNOK,20080320,003100,5.170,5.170,5.170,5.170
USDNOK,20080320,003200,5.170,5.170,5.170,5.170
USDNOK,20080320,003300,5.170,5.170,5.170,5.170
USDNOK,20080320,003400,5.171,5.171,5.171,5.171
USDNOK,20080320,003500,5.172,5.173,5.172,5.172
USDNOK,20080320,003600,5.173,5.174,5.173,5.174
USDNOK,20080320,003700,5.173,5.173,5.173,5.173
USDNOK,20080320,003800,5.173,5.174,5.173,5.174
USDNOK,20080320,003900,5.174,5.174,5.173,5.174
USDNOK,20080320,004000,5.174,5.174,5.174,5.174
USDNOK,20080320,004100,5.174,5.174,5.174,5.174
USDNOK,20080320,004200,5.174,5.174,5.174,5.174
USDNOK,20080320,004300,5.174,5.174,5.174,5.174
USDNOK,20080320,004400,5.174,5.174,5.174,5.174
USDNOK,20080320,004500,5.175,5.175,5.174,5.175
USDNOK,20080320,004600,5.175,5.175,5.175,5.175
USDNOK,20080320,004700,5.174,5.174,5.174,5.174
USDNOK,20080320,004800,5.174,5.174,5.174,5.174
USDNOK,20080320,004900,5.174,5.175,5.174,5.175
USDNOK,20080320,005000,5.174,5.174,5.174,5.174
USDNOK,20080320,005100,5.174,5.175,5.174,5.175
USDNOK,20080320,005200,5.175,5.175,5.175,5.175
USDNOK,20080320,005300,5.175,5.176,5.175,5.176
USDNOK,20080320,005400,5.176,5.176,5.176,5.176
USDNOK,20080320,005500,5.177,5.177,5.177,5.177
USDNOK,20080320,005600,5.176,5.176,5.175,5.175
USDNOK,20080320,005700,5.175,5.175,5.174,5.174
USDNOK,20080320,005800,5.173,5.174,5.173,5.174
USDNOK,20080320,005900,5.174,5.174,5.173,5.173
USDNOK,20080320,010000,5.174,5.174,5.173,5.173
USDNOK,20080320,010100,5.172,5.172,5.172,5.172
USDNOK,20080320,010200,5.172,5.172,5.172,5.172
USDNOK,20080320,010300,5.172,5.172,5.172,5.172
USDNOK,20080320,010400,5.172,5.173,5.172,5.173
USDNOK,20080320,010500,5.173,5.173,5.173,5.173
USDNOK,20080320,010600,5.173,5.174,5.173,5.174
USDNOK,20080320,010700,5.173,5.175,5.173,5.175
USDNOK,20080320,010800,5.174,5.175,5.174,5.175
USDNOK,20080320,010900,5.175,5.175,5.175,5.175
USDNOK,20080320,011000,5.174,5.174,5.174,5.174
USDNOK,20080320,011100,5.174,5.174,5.173,5.173
USDNOK,20080320,011200,5.173,5.173,5.173,5.173
USDNOK,20080320,011300,5.174,5.174,5.173,5.174
USDNOK,20080320,011400,5.173,5.174,5.173,5.173
USDNOK,20080320,011500,5.173,5.173,5.173,5.173
USDNOK,20080320,011600,5.173,5.173,5.173,5.173
USDNOK,20080320,011700,5.173,5.173,5.173,5.173
USDNOK,20080320,011800,5.173,5.173,5.173,5.173
USDNOK,20080320,011900,5.173,5.173,5.173,5.173
USDNOK,20080320,012000,5.173,5.173,5.173,5.173
USDNOK,20080320,012100,5.173,5.173,5.173,5.173
USDNOK,20080320,012200,5.172,5.173,5.172,5.173
USDNOK,20080320,012300,5.174,5.174,5.174,5.174
USDNOK,20080320,012400,5.174,5.175,5.174,5.175
USDNOK,20080320,012500,5.175,5.175,5.175,5.175
USDNOK,20080320,012600,5.175,5.175,5.175,5.175
USDNOK,20080320,012700,5.175,5.176,5.175,5.176
USDNOK,20080320,012800,5.176,5.176,5.176,5.176
USDNOK,20080320,012900,5.176,5.177,5.176,5.177
USDNOK,20080320,013000,5.177,5.177,5.177,5.177
USDNOK,20080320,013100,5.177,5.177,5.177,5.177
USDNOK,20080320,013200,5.178,5.178,5.178,5.178
USDNOK,20080320,013300,5.178,5.178,5.177,5.177
USDNOK,20080320,013400,5.177,5.177,5.177,5.177
USDNOK,20080320,013500,5.178,5.178,5.178,5.178
USDNOK,20080320,013600,5.178,5.178,5.178,5.178
USDNOK,20080320,013700,5.178,5.179,5.178,5.178
USDNOK,20080320,013800,5.178,5.178,5.178,5.178
USDNOK,20080320,013900,5.179,5.179,5.179,5.179
USDNOK,20080320,014000,5.179,5.179,5.179,5.179
USDNOK,20080320,014100,5.179,5.180,5.179,5.180
USDNOK,20080320,014200,5.180,5.180,5.180,5.180
USDNOK,20080320,014300,5.181,5.181,5.181,5.181
USDNOK,20080320,014400,5.181,5.181,5.181,5.181
USDNOK,20080320,014500,5.182,5.182,5.181,5.181
USDNOK,20080320,014600,5.182,5.182,5.181,5.181
USDNOK,20080320,014700,5.180,5.180,5.180,5.180
USDNOK,20080320,014800,5.181,5.181,5.181,5.181
USDNOK,20080320,014900,5.181,5.183,5.181,5.183
USDNOK,20080320,015000,5.184,5.185,5.184,5.185
USDNOK,20080320,015100,5.186,5.187,5.186,5.187
USDNOK,20080320,015200,5.188,5.189,5.188,5.189
USDNOK,20080320,015300,5.190,5.191,5.190,5.191
USDNOK,20080320,015400,5.190,5.190,5.189,5.189
USDNOK,20080320,015500,5.188,5.188,5.188,5.188
USDNOK,20080320,015600,5.189,5.190,5.189,5.189
USDNOK,20080320,015700,5.190,5.190,5.190,5.190
USDNOK,20080320,015800,5.191,5.192,5.191,5.192
USDNOK,20080320,015900,5.191,5.191,5.189,5.191
USDNOK,20080320,020000,5.190,5.190,5.189,5.189
USDNOK,20080320,020100,5.188,5.188,5.187,5.187
USDNOK,20080320,020200,5.188,5.188,5.188,5.188
USDNOK,20080320,020300,5.188,5.188,5.187,5.187
USDNOK,20080320,020400,5.187,5.187,5.187,5.187
USDNOK,20080320,020500,5.187,5.187,5.187,5.187
USDNOK,20080320,020600,5.188,5.188,5.187,5.187
USDNOK,20080320,020700,5.186,5.187,5.186,5.187
USDNOK,20080320,020800,5.186,5.186,5.186,5.186
USDNOK,20080320,020900,5.186,5.187,5.186,5.187
USDNOK,20080320,021000,5.187,5.187,5.187,5.187
USDNOK,20080320,021100,5.187,5.187,5.187,5.187
USDNOK,20080320,021200,5.187,5.188,5.187,5.188
USDNOK,20080320,021300,5.187,5.188,5.187,5.188
USDNOK,20080320,021400,5.187,5.188,5.187,5.188
USDNOK,20080320,021500,5.188,5.188,5.188,5.188
USDNOK,20080320,021600,5.188,5.188,5.188,5.188
USDNOK,20080320,021700,5.188,5.188,5.188,5.188
USDNOK,20080320,021800,5.188,5.188,5.187,5.187
USDNOK,20080320,021900,5.186,5.187,5.185,5.186
USDNOK,20080320,022000,5.185,5.186,5.185,5.186
USDNOK,20080320,022100,5.185,5.186,5.184,5.184
USDNOK,20080320,022200,5.185,5.185,5.185,5.185
USDNOK,20080320,022300,5.185,5.185,5.185,5.185
USDNOK,20080320,022400,5.185,5.186,5.185,5.186
USDNOK,20080320,022500,5.186,5.186,5.186,5.186
USDNOK,20080320,022600,5.185,5.185,5.185,5.185
USDNOK,20080320,022700,5.185,5.185,5.184,5.184
USDNOK,20080320,022800,5.184,5.184,5.184,5.184
USDNOK,20080320,022900,5.185,5.185,5.184,5.185
USDNOK,20080320,023000,5.184,5.184,5.184,5.184
USDNOK,20080320,023100,5.184,5.184,5.184,5.184
USDNOK,20080320,023200,5.185,5.185,5.185,5.185
USDNOK,20080320,023300,5.185,5.187,5.185,5.187
USDNOK,20080320,023400,5.186,5.187,5.186,5.187
USDNOK,20080320,023500,5.187,5.188,5.187,5.188
USDNOK,20080320,023600,5.188,5.189,5.188,5.189
USDNOK,20080320,023700,5.189,5.189,5.188,5.188
USDNOK,20080320,023800,5.188,5.189,5.188,5.189
USDNOK,20080320,023900,5.190,5.190,5.190,5.190
USDNOK,20080320,024000,5.189,5.189,5.189,5.189
USDNOK,20080320,024100,5.189,5.189,5.189,5.189
USDNOK,20080320,024200,5.189,5.190,5.189,5.189
USDNOK,20080320,024300,5.189,5.189,5.189,5.189
USDNOK,20080320,024400,5.189,5.189,5.189,5.189
USDNOK,20080320,024500,5.190,5.190,5.190,5.190
USDNOK,20080320,024600,5.190,5.191,5.190,5.191
USDNOK,20080320,024700,5.192,5.192,5.191,5.192
USDNOK,20080320,024800,5.191,5.191,5.191,5.191
USDNOK,20080320,024900,5.191,5.191,5.191,5.191
USDNOK,20080320,025000,5.191,5.191,5.191,5.191
USDNOK,20080320,025100,5.192,5.192,5.191,5.192
USDNOK,20080320,025200,5.192,5.192,5.192,5.192
USDNOK,20080320,025300,5.191,5.192,5.191,5.192
USDNOK,20080320,025400,5.192,5.192,5.192,5.192
USDNOK,20080320,025500,5.193,5.193,5.192,5.193
USDNOK,20080320,025600,5.193,5.193,5.193,5.193
USDNOK,20080320,025700,5.193,5.193,5.193,5.193
USDNOK,20080320,025800,5.193,5.193,5.193,5.193
USDNOK,20080320,025900,5.193,5.193,5.192,5.193
USDNOK,20080320,030000,5.192,5.192,5.192,5.192
USDNOK,20080320,030100,5.193,5.193,5.192,5.192
USDNOK,20080320,030200,5.192,5.192,5.192,5.192
USDNOK,20080320,030300,5.192,5.193,5.192,5.193
USDNOK,20080320,030400,5.193,5.194,5.192,5.193
USDNOK,20080320,030500,5.193,5.194,5.193,5.193
USDNOK,20080320,030600,5.193,5.193,5.193,5.193
USDNOK,20080320,030700,5.192,5.192,5.191,5.191
USDNOK,20080320,030800,5.190,5.190,5.190,5.190
USDNOK,20080320,030900,5.190,5.190,5.188,5.189
USDNOK,20080320,031000,5.190,5.190,5.190,5.190
USDNOK,20080320,031100,5.189,5.190,5.189,5.189
USDNOK,20080320,031200,5.189,5.189,5.187,5.187
USDNOK,20080320,031300,5.188,5.188,5.187,5.188
USDNOK,20080320,031400,5.187,5.187,5.187,5.187
USDNOK,20080320,031500,5.187,5.188,5.187,5.188
USDNOK,20080320,031600,5.187,5.187,5.187,5.187
USDNOK,20080320,031700,5.187,5.188,5.187,5.188
USDNOK,20080320,031800,5.188,5.188,5.188,5.188
USDNOK,20080320,031900,5.188,5.188,5.188,5.188
USDNOK,20080320,032000,5.188,5.188,5.187,5.188
USDNOK,20080320,032100,5.188,5.188,5.188,5.188
USDNOK,20080320,032200,5.188,5.188,5.188,5.188
USDNOK,20080320,032300,5.188,5.188,5.188,5.188
USDNOK,20080320,032400,5.189,5.189,5.189,5.189
USDNOK,20080320,032500,5.190,5.190,5.189,5.189
USDNOK,20080320,032600,5.190,5.190,5.190,5.190
USDNOK,20080320,032700,5.189,5.191,5.189,5.191
USDNOK,20080320,032800,5.192,5.192,5.192,5.192
USDNOK,20080320,032900,5.193,5.193,5.192,5.192
USDNOK,20080320,033000,5.192,5.192,5.192,5.192
USDNOK,20080320,033100,5.191,5.191,5.191,5.191
USDNOK,20080320,033200,5.190,5.190,5.189,5.190
USDNOK,20080320,033300,5.190,5.190,5.190,5.190
USDNOK,20080320,033400,5.189,5.189,5.189,5.189
USDNOK,20080320,033500,5.189,5.189,5.189,5.189
USDNOK,20080320,033600,5.190,5.191,5.190,5.191
USDNOK,20080320,033700,5.192,5.192,5.191,5.191
USDNOK,20080320,033800,5.191,5.191,5.190,5.190
USDNOK,20080320,033900,5.189,5.189,5.189,5.189
USDNOK,20080320,034000,5.189,5.189,5.189,5.189
USDNOK,20080320,034100,5.189,5.189,5.189,5.189
USDNOK,20080320,034200,5.189,5.189,5.189,5.189
USDNOK,20080320,034300,5.189,5.189,5.189,5.189
USDNOK,20080320,034400,5.190,5.190,5.190,5.190
USDNOK,20080320,034500,5.190,5.190,5.189,5.189
USDNOK,20080320,034600,5.189,5.189,5.189,5.189
USDNOK,20080320,034700,5.189,5.190,5.189,5.190
USDNOK,20080320,034800,5.190,5.190,5.190,5.190
USDNOK,20080320,034900,5.189,5.189,5.189,5.189
USDNOK,20080320,035000,5.189,5.189,5.189,5.189
USDNOK,20080320,035100,5.189,5.189,5.189,5.189
USDNOK,20080320,035200,5.189,5.190,5.189,5.190
USDNOK,20080320,035300,5.190,5.190,5.190,5.190
USDNOK,20080320,035400,5.190,5.190,5.190,5.190
USDNOK,20080320,035500,5.190,5.190,5.190,5.190
USDNOK,20080320,035600,5.190,5.190,5.190,5.190
USDNOK,20080320,035700,5.190,5.190,5.190,5.190
USDNOK,20080320,035800,5.190,5.190,5.190,5.190
USDNOK,20080320,035900,5.189,5.189,5.189,5.189
USDNOK,20080320,040000,5.188,5.188,5.188,5.188
USDNOK,20080320,040100,5.189,5.189,5.189,5.189
USDNOK,20080320,040200,5.189,5.191,5.189,5.191
USDNOK,20080320,040300,5.190,5.190,5.190,5.190
USDNOK,20080320,040400,5.190,5.192,5.190,5.191
USDNOK,20080320,040500,5.192,5.192,5.191,5.191
USDNOK,20080320,040600,5.191,5.191,5.191,5.191
USDNOK,20080320,040700,5.191,5.191,5.191,5.191
USDNOK,20080320,040800,5.191,5.191,5.191,5.191
USDNOK,20080320,040900,5.191,5.191,5.191,5.191
USDNOK,20080320,041000,5.191,5.191,5.191,5.191
USDNOK,20080320,041100,5.191,5.191,5.191,5.191
USDNOK,20080320,041200,5.191,5.191,5.191,5.191
USDNOK,20080320,041300,5.191,5.191,5.190,5.190
USDNOK,20080320,041400,5.190,5.190,5.190,5.190
USDNOK,20080320,041500,5.190,5.190,5.190,5.190
USDNOK,20080320,041600,5.190,5.190,5.190,5.190
USDNOK,20080320,041700,5.190,5.190,5.190,5.190
USDNOK,20080320,041800,5.190,5.190,5.190,5.190
USDNOK,20080320,041900,5.190,5.190,5.190,5.190
USDNOK,20080320,042000,5.190,5.190,5.190,5.190
USDNOK,20080320,042100,5.190,5.190,5.190,5.190
USDNOK,20080320,042200,5.190,5.190,5.190,5.190
USDNOK,20080320,042300,5.190,5.190,5.190,5.190
USDNOK,20080320,042400,5.190,5.190,5.190,5.190
USDNOK,20080320,042500,5.189,5.190,5.189,5.189
USDNOK,20080320,042600,5.190,5.190,5.190,5.190
USDNOK,20080320,042700,5.190,5.190,5.189,5.189
USDNOK,20080320,042800,5.190,5.190,5.189,5.189
USDNOK,20080320,042900,5.190,5.190,5.189,5.189
USDNOK,20080320,043000,5.189,5.189,5.189,5.189
USDNOK,20080320,043100,5.189,5.189,5.189,5.189
USDNOK,20080320,043200,5.189,5.189,5.188,5.188
USDNOK,20080320,043300,5.188,5.188,5.188,5.188
USDNOK,20080320,043400,5.187,5.189,5.187,5.188
USDNOK,20080320,043500,5.188,5.188,5.188,5.188
USDNOK,20080320,043600,5.187,5.188,5.187,5.188
USDNOK,20080320,043700,5.188,5.188,5.188,5.188
USDNOK,20080320,043800,5.188,5.188,5.188,5.188
USDNOK,20080320,043900,5.188,5.188,5.188,5.188
USDNOK,20080320,044000,5.188,5.188,5.188,5.188
USDNOK,20080320,044100,5.188,5.188,5.188,5.188
USDNOK,20080320,044200,5.187,5.187,5.186,5.187
USDNOK,20080320,044300,5.186,5.187,5.186,5.187
USDNOK,20080320,044400,5.187,5.187,5.186,5.186
USDNOK,20080320,044500,5.187,5.187,5.186,5.186
USDNOK,20080320,044600,5.187,5.187,5.187,5.187
USDNOK,20080320,044700,5.187,5.187,5.187,5.187
USDNOK,20080320,044800,5.188,5.188,5.188,5.188
USDNOK,20080320,044900,5.188,5.188,5.188,5.188
USDNOK,20080320,045000,5.188,5.189,5.188,5.189
USDNOK,20080320,045100,5.188,5.188,5.188,5.188
USDNOK,20080320,045200,5.188,5.188,5.187,5.187
USDNOK,20080320,045300,5.187,5.187,5.187,5.187
USDNOK,20080320,045400,5.186,5.186,5.185,5.185
USDNOK,20080320,045500,5.186,5.186,5.184,5.185
USDNOK,20080320,045600,5.185,5.185,5.185,5.185
USDNOK,20080320,045700,5.185,5.185,5.185,5.185
USDNOK,20080320,045800,5.185,5.185,5.185,5.185
USDNOK,20080320,045900,5.184,5.185,5.184,5.184
USDNOK,20080320,050000,5.184,5.184,5.183,5.184
USDNOK,20080320,050100,5.183,5.183,5.181,5.182
USDNOK,20080320,050200,5.182,5.182,5.182,5.182
USDNOK,20080320,050300,5.182,5.182,5.182,5.182
USDNOK,20080320,050400,5.183,5.183,5.182,5.183
USDNOK,20080320,050500,5.183,5.183,5.183,5.183
USDNOK,20080320,050600,5.182,5.182,5.182,5.182
USDNOK,20080320,050700,5.183,5.183,5.182,5.182
USDNOK,20080320,050800,5.183,5.183,5.182,5.182
USDNOK,20080320,050900,5.182,5.182,5.182,5.182
USDNOK,20080320,051000,5.182,5.183,5.182,5.183
USDNOK,20080320,051100,5.182,5.182,5.182,5.182
USDNOK,20080320,051200,5.182,5.183,5.182,5.183
USDNOK,20080320,051300,5.182,5.182,5.182,5.182
USDNOK,20080320,051400,5.182,5.182,5.182,5.182
USDNOK,20080320,051500,5.181,5.182,5.181,5.181
USDNOK,20080320,051600,5.181,5.181,5.181,5.181
USDNOK,20080320,051700,5.182,5.182,5.182,5.182
USDNOK,20080320,051800,5.181,5.181,5.181,5.181
USDNOK,20080320,051900,5.181,5.181,5.181,5.181
USDNOK,20080320,052000,5.181,5.181,5.181,5.181
USDNOK,20080320,052100,5.181,5.181,5.181,5.181
USDNOK,20080320,052200,5.180,5.180,5.180,5.180
USDNOK,20080320,052300,5.180,5.180,5.180,5.180
USDNOK,20080320,052400,5.180,5.180,5.179,5.180
USDNOK,20080320,052500,5.180,5.181,5.180,5.181
USDNOK,20080320,052600,5.180,5.181,5.180,5.181
USDNOK,20080320,052700,5.180,5.180,5.180,5.180
USDNOK,20080320,052800,5.180,5.181,5.180,5.181
USDNOK,20080320,052900,5.180,5.180,5.180,5.180
USDNOK,20080320,053000,5.180,5.180,5.179,5.179
USDNOK,20080320,053100,5.179,5.179,5.179,5.179
USDNOK,20080320,053200,5.180,5.180,5.180,5.180
USDNOK,20080320,053300,5.180,5.181,5.180,5.181
USDNOK,20080320,053400,5.180,5.180,5.180,5.180
USDNOK,20080320,053500,5.181,5.181,5.181,5.181
USDNOK,20080320,053600,5.181,5.181,5.181,5.181
USDNOK,20080320,053700,5.181,5.181,5.181,5.181
USDNOK,20080320,053800,5.181,5.181,5.181,5.181
USDNOK,20080320,053900,5.181,5.181,5.180,5.181
USDNOK,20080320,054000,5.180,5.180,5.180,5.180
USDNOK,20080320,054100,5.180,5.180,5.180,5.180
USDNOK,20080320,054200,5.180,5.180,5.180,5.180
USDNOK,20080320,054300,5.180,5.180,5.180,5.180
USDNOK,20080320,054400,5.180,5.180,5.180,5.180
USDNOK,20080320,054500,5.180,5.181,5.180,5.181
USDNOK,20080320,054600,5.182,5.182,5.182,5.182
USDNOK,20080320,054700,5.182,5.182,5.182,5.182
USDNOK,20080320,054800,5.182,5.182,5.182,5.182
USDNOK,20080320,054900,5.182,5.183,5.182,5.182
USDNOK,20080320,055000,5.182,5.182,5.182,5.182
USDNOK,20080320,055100,5.182,5.182,5.182,5.182
USDNOK,20080320,055200,5.183,5.183,5.183,5.183
USDNOK,20080320,055300,5.183,5.183,5.183,5.183
USDNOK,20080320,055400,5.183,5.183,5.183,5.183
USDNOK,20080320,055500,5.183,5.183,5.183,5.183
USDNOK,20080320,055600,5.183,5.183,5.183,5.183
USDNOK,20080320,055700,5.182,5.183,5.182,5.183
USDNOK,20080320,055800,5.183,5.183,5.183,5.183
USDNOK,20080320,055900,5.183,5.183,5.182,5.182
USDNOK,20080320,060000,5.183,5.183,5.183,5.183
USDNOK,20080320,060100,5.183,5.183,5.183,5.183
USDNOK,20080320,060200,5.183,5.184,5.183,5.184
USDNOK,20080320,060300,5.184,5.184,5.184,5.184
USDNOK,20080320,060400,5.185,5.185,5.185,5.185
USDNOK,20080320,060500,5.185,5.185,5.185,5.185
USDNOK,20080320,060600,5.184,5.185,5.184,5.185
USDNOK,20080320,060700,5.185,5.185,5.185,5.185
USDNOK,20080320,060800,5.185,5.185,5.185,5.185
USDNOK,20080320,060900,5.185,5.185,5.185,5.185
USDNOK,20080320,061000,5.185,5.185,5.185,5.185
USDNOK,20080320,061100,5.186,5.186,5.185,5.185
USDNOK,20080320,061200,5.186,5.186,5.185,5.185
USDNOK,20080320,061300,5.185,5.185,5.185,5.185
USDNOK,20080320,061400,5.185,5.185,5.184,5.184
USDNOK,20080320,061500,5.184,5.184,5.184,5.184
USDNOK,20080320,061600,5.184,5.184,5.184,5.184
USDNOK,20080320,061800,5.184,5.184,5.184,5.184
USDNOK,20080320,061900,5.184,5.184,5.184,5.184
USDNOK,20080320,062000,5.184,5.184,5.184,5.184
USDNOK,20080320,062100,5.184,5.184,5.184,5.184
USDNOK,20080320,062200,5.184,5.184,5.183,5.183
USDNOK,20080320,062300,5.183,5.183,5.183,5.183
USDNOK,20080320,062400,5.183,5.183,5.183,5.183
USDNOK,20080320,062500,5.183,5.183,5.183,5.183
USDNOK,20080320,062600,5.183,5.183,5.183,5.183
USDNOK,20080320,062700,5.184,5.184,5.184,5.184
USDNOK,20080320,062800,5.184,5.185,5.184,5.185
USDNOK,20080320,062900,5.184,5.185,5.184,5.185
USDNOK,20080320,063000,5.185,5.185,5.185,5.185
USDNOK,20080320,063100,5.185,5.185,5.185,5.185
USDNOK,20080320,063200,5.185,5.185,5.185,5.185
USDNOK,20080320,063300,5.185,5.185,5.185,5.185
USDNOK,20080320,063400,5.185,5.185,5.185,5.185
USDNOK,20080320,063500,5.185,5.185,5.185,5.185
USDNOK,20080320,063600,5.185,5.185,5.185,5.185
USDNOK,20080320,063700,5.185,5.185,5.185,5.185
USDNOK,20080320,063800,5.186,5.186,5.186,5.186
USDNOK,20080320,063900,5.186,5.186,5.185,5.185
USDNOK,20080320,064000,5.186,5.186,5.185,5.185
USDNOK,20080320,064100,5.185,5.185,5.185,5.185
USDNOK,20080320,064200,5.186,5.186,5.185,5.185
USDNOK,20080320,064300,5.185,5.185,5.185,5.185
USDNOK,20080320,064400,5.185,5.186,5.185,5.186
USDNOK,20080320,064500,5.187,5.188,5.187,5.187
USDNOK,20080320,064600,5.188,5.188,5.188,5.188
USDNOK,20080320,064700,5.188,5.188,5.187,5.187
USDNOK,20080320,064800,5.187,5.187,5.187,5.187
USDNOK,20080320,064900,5.187,5.187,5.187,5.187
USDNOK,20080320,065000,5.187,5.187,5.187,5.187
USDNOK,20080320,065100,5.187,5.187,5.187,5.187
USDNOK,20080320,065200,5.188,5.189,5.187,5.187
USDNOK,20080320,065300,5.186,5.186,5.186,5.186
USDNOK,20080320,065400,5.186,5.186,5.186,5.186
USDNOK,20080320,065500,5.187,5.187,5.187,5.187
USDNOK,20080320,065600,5.186,5.186,5.186,5.186
USDNOK,20080320,065700,5.186,5.186,5.185,5.185
USDNOK,20080320,065800,5.186,5.186,5.185,5.186
USDNOK,20080320,065900,5.186,5.186,5.185,5.185
USDNOK,20080320,070000,5.184,5.184,5.184,5.184
USDNOK,20080320,070100,5.183,5.184,5.183,5.184
USDNOK,20080320,070200,5.183,5.183,5.183,5.183
USDNOK,20080320,070300,5.182,5.183,5.179,5.183
USDNOK,20080320,070400,5.183,5.183,5.183,5.183
USDNOK,20080320,070500,5.183,5.183,5.183,5.183
USDNOK,20080320,070600,5.183,5.183,5.182,5.182
USDNOK,20080320,070700,5.181,5.182,5.181,5.182
USDNOK,20080320,070800,5.182,5.184,5.182,5.184
USDNOK,20080320,070900,5.183,5.183,5.183,5.183
USDNOK,20080320,071000,5.184,5.184,5.182,5.182
USDNOK,20080320,071100,5.181,5.182,5.181,5.182
USDNOK,20080320,071200,5.183,5.183,5.182,5.182
USDNOK,20080320,071300,5.182,5.182,5.182,5.182
USDNOK,20080320,071400,5.180,5.180,5.177,5.177
USDNOK,20080320,071500,5.177,5.177,5.177,5.177
USDNOK,20080320,071600,5.176,5.177,5.176,5.176
USDNOK,20080320,071700,5.177,5.177,5.176,5.177
USDNOK,20080320,071800,5.176,5.176,5.176,5.176
USDNOK,20080320,071900,5.176,5.176,5.176,5.176
USDNOK,20080320,072000,5.177,5.177,5.176,5.176
USDNOK,20080320,072100,5.176,5.176,5.176,5.176
USDNOK,20080320,072200,5.177,5.178,5.177,5.178
USDNOK,20080320,072300,5.178,5.178,5.178,5.178
USDNOK,20080320,072400,5.179,5.180,5.179,5.180
USDNOK,20080320,072500,5.181,5.181,5.181,5.181
USDNOK,20080320,072600,5.181,5.181,5.180,5.180
USDNOK,20080320,072700,5.180,5.180,5.180,5.180
USDNOK,20080320,072800,5.180,5.180,5.180,5.180
USDNOK,20080320,072900,5.180,5.180,5.180,5.180
USDNOK,20080320,073000,5.180,5.180,5.180,5.180
USDNOK,20080320,073100,5.179,5.180,5.178,5.178
USDNOK,20080320,073200,5.178,5.178,5.178,5.178
USDNOK,20080320,073300,5.178,5.178,5.178,5.178
USDNOK,20080320,073400,5.177,5.177,5.175,5.176
USDNOK,20080320,073500,5.176,5.176,5.176,5.176
USDNOK,20080320,073600,5.177,5.177,5.177,5.177
USDNOK,20080320,073700,5.176,5.176,5.176,5.176
USDNOK,20080320,073800,5.176,5.176,5.174,5.174
USDNOK,20080320,073900,5.175,5.175,5.174,5.175
USDNOK,20080320,074000,5.174,5.174,5.173,5.174
USDNOK,20080320,074100,5.175,5.175,5.175,5.175
USDNOK,20080320,074200,5.175,5.177,5.175,5.177
USDNOK,20080320,074300,5.177,5.177,5.177,5.177
USDNOK,20080320,074400,5.177,5.177,5.177,5.177
USDNOK,20080320,074500,5.177,5.177,5.177,5.177
USDNOK,20080320,074600,5.178,5.178,5.178,5.178
USDNOK,20080320,074700,5.178,5.178,5.177,5.177
USDNOK,20080320,074800,5.176,5.176,5.175,5.175
USDNOK,20080320,074900,5.175,5.175,5.175,5.175
USDNOK,20080320,075000,5.176,5.176,5.175,5.175
USDNOK,20080320,075100,5.176,5.176,5.176,5.176
USDNOK,20080320,075200,5.176,5.177,5.176,5.177
USDNOK,20080320,075300,5.178,5.178,5.176,5.177
USDNOK,20080320,075400,5.178,5.178,5.176,5.177
USDNOK,20080320,075500,5.176,5.177,5.176,5.176
USDNOK,20080320,075600,5.175,5.176,5.174,5.175
USDNOK,20080320,075700,5.176,5.176,5.176,5.176
USDNOK,20080320,075800,5.177,5.177,5.177,5.177
USDNOK,20080320,075900,5.177,5.177,5.176,5.176
USDNOK,20080320,080000,5.176,5.177,5.176,5.177
USDNOK,20080320,080100,5.177,5.177,5.177,5.177
USDNOK,20080320,080200,5.178,5.179,5.177,5.179
USDNOK,20080320,080300,5.178,5.179,5.178,5.179
USDNOK,20080320,080400,5.180,5.181,5.180,5.181
USDNOK,20080320,080500,5.182,5.182,5.182,5.182
USDNOK,20080320,080600,5.182,5.182,5.182,5.182
USDNOK,20080320,080700,5.183,5.183,5.181,5.181
USDNOK,20080320,080800,5.180,5.182,5.180,5.181
USDNOK,20080320,080900,5.180,5.181,5.180,5.180
USDNOK,20080320,081000,5.180,5.180,5.180,5.180
USDNOK,20080320,081100,5.179,5.179,5.179,5.179
USDNOK,20080320,081200,5.178,5.179,5.177,5.177
USDNOK,20080320,081300,5.176,5.177,5.176,5.177
USDNOK,20080320,081400,5.178,5.178,5.177,5.178
USDNOK,20080320,081500,5.177,5.179,5.177,5.177
USDNOK,20080320,081600,5.178,5.179,5.178,5.179
USDNOK,20080320,081700,5.178,5.179,5.178,5.178
USDNOK,20080320,081800,5.179,5.180,5.179,5.180
USDNOK,20080320,081900,5.181,5.184,5.181,5.184
USDNOK,20080320,082000,5.183,5.184,5.182,5.183
USDNOK,20080320,082100,5.184,5.185,5.184,5.185
USDNOK,20080320,082200,5.184,5.184,5.182,5.182
USDNOK,20080320,082300,5.181,5.182,5.181,5.182
USDNOK,20080320,082400,5.182,5.182,5.182,5.182
USDNOK,20080320,082500,5.181,5.181,5.181,5.181
USDNOK,20080320,082600,5.180,5.181,5.180,5.181
USDNOK,20080320,082700,5.182,5.183,5.182,5.183
USDNOK,20080320,082800,5.182,5.182,5.182,5.182
USDNOK,20080320,082900,5.182,5.182,5.181,5.182
USDNOK,20080320,083000,5.182,5.182,5.181,5.181
USDNOK,20080320,083100,5.181,5.181,5.181,5.181
USDNOK,20080320,083200,5.182,5.183,5.182,5.183
USDNOK,20080320,083300,5.182,5.182,5.180,5.181
USDNOK,20080320,083400,5.180,5.181,5.180,5.181
USDNOK,20080320,083500,5.181,5.181,5.181,5.181
USDNOK,20080320,083600,5.181,5.181,5.181,5.181
USDNOK,20080320,083700,5.181,5.181,5.180,5.180
USDNOK,20080320,083800,5.181,5.181,5.180,5.180
USDNOK,20080320,083900,5.179,5.179,5.177,5.178
USDNOK,20080320,084000,5.179,5.179,5.177,5.177
USDNOK,20080320,084100,5.178,5.178,5.177,5.177
USDNOK,20080320,084200,5.178,5.178,5.176,5.176
USDNOK,20080320,084300,5.175,5.176,5.174,5.176
USDNOK,20080320,084400,5.175,5.176,5.175,5.176
USDNOK,20080320,084500,5.177,5.177,5.177,5.177
USDNOK,20080320,084600,5.177,5.178,5.177,5.178
USDNOK,20080320,084700,5.178,5.178,5.178,5.178
USDNOK,20080320,084800,5.179,5.181,5.179,5.181
USDNOK,20080320,084900,5.180,5.180,5.180,5.180
USDNOK,20080320,085000,5.180,5.180,5.179,5.179
USDNOK,20080320,085100,5.178,5.180,5.178,5.180
USDNOK,20080320,085200,5.181,5.182,5.181,5.182
USDNOK,20080320,085300,5.181,5.183,5.181,5.183
USDNOK,20080320,085400,5.184,5.185,5.184,5.185
USDNOK,20080320,085500,5.184,5.185,5.184,5.185
USDNOK,20080320,085600,5.184,5.184,5.184,5.184
USDNOK,20080320,085700,5.184,5.184,5.183,5.183
USDNOK,20080320,085900,5.183,5.183,5.181,5.181
USDNOK,20080320,090000,5.182,5.182,5.181,5.181
USDNOK,20080320,090100,5.182,5.183,5.182,5.183
USDNOK,20080320,090200,5.183,5.183,5.183,5.183
USDNOK,20080320,090300,5.183,5.184,5.183,5.184
USDNOK,20080320,090400,5.185,5.186,5.185,5.186
USDNOK,20080320,090500,5.187,5.188,5.186,5.187
USDNOK,20080320,090600,5.188,5.188,5.187,5.188
USDNOK,20080320,090700,5.189,5.189,5.188,5.189
USDNOK,20080320,090800,5.188,5.191,5.188,5.189
USDNOK,20080320,090900,5.190,5.191,5.190,5.190
USDNOK,20080320,091000,5.189,5.189,5.187,5.188
USDNOK,20080320,091100,5.188,5.188,5.187,5.187
USDNOK,20080320,091200,5.186,5.188,5.186,5.188
USDNOK,20080320,091300,5.189,5.192,5.189,5.190
USDNOK,20080320,091400,5.191,5.191,5.188,5.189
USDNOK,20080320,091500,5.190,5.190,5.189,5.189
USDNOK,20080320,091600,5.188,5.188,5.187,5.187
USDNOK,20080320,091700,5.188,5.188,5.187,5.187
USDNOK,20080320,091800,5.187,5.189,5.187,5.188
USDNOK,20080320,091900,5.189,5.189,5.188,5.189
USDNOK,20080320,092000,5.189,5.190,5.189,5.190
USDNOK,20080320,092100,5.189,5.190,5.189,5.189
USDNOK,20080320,092200,5.190,5.190,5.189,5.190
USDNOK,20080320,092300,5.189,5.189,5.187,5.188
USDNOK,20080320,092400,5.187,5.188,5.187,5.187
USDNOK,20080320,092500,5.188,5.188,5.187,5.187
USDNOK,20080320,092600,5.187,5.187,5.186,5.186
USDNOK,20080320,092700,5.185,5.185,5.185,5.185
USDNOK,20080320,092800,5.184,5.186,5.184,5.185
USDNOK,20080320,092900,5.184,5.187,5.184,5.186
USDNOK,20080320,093000,5.187,5.189,5.186,5.188
USDNOK,20080320,093100,5.187,5.187,5.186,5.186
USDNOK,20080320,093200,5.185,5.185,5.185,5.185
USDNOK,20080320,093300,5.184,5.185,5.184,5.185
USDNOK,20080320,093400,5.185,5.187,5.185,5.186
USDNOK,20080320,093500,5.185,5.190,5.185,5.190
USDNOK,20080320,093600,5.191,5.192,5.190,5.190
USDNOK,20080320,093700,5.191,5.191,5.190,5.191
USDNOK,20080320,093800,5.191,5.191,5.191,5.191
USDNOK,20080320,093900,5.192,5.192,5.192,5.192
USDNOK,20080320,094000,5.191,5.193,5.191,5.192
USDNOK,20080320,094100,5.191,5.192,5.191,5.192
USDNOK,20080320,094200,5.191,5.193,5.191,5.193
USDNOK,20080320,094300,5.194,5.194,5.192,5.192
USDNOK,20080320,094400,5.191,5.192,5.191,5.192
USDNOK,20080320,094500,5.193,5.194,5.193,5.194
USDNOK,20080320,094600,5.193,5.197,5.193,5.195
USDNOK,20080320,094700,5.194,5.195,5.194,5.195
USDNOK,20080320,094800,5.196,5.197,5.196,5.197
USDNOK,20080320,094900,5.196,5.197,5.196,5.197
USDNOK,20080320,095000,5.196,5.196,5.196,5.196
USDNOK,20080320,095100,5.195,5.195,5.194,5.194
USDNOK,20080320,095200,5.193,5.193,5.193,5.193
USDNOK,20080320,095300,5.192,5.193,5.192,5.193
USDNOK,20080320,095400,5.194,5.196,5.194,5.196
USDNOK,20080320,095500,5.197,5.197,5.196,5.197
USDNOK,20080320,095600,5.198,5.199,5.198,5.199
USDNOK,20080320,095700,5.198,5.198,5.198,5.198
USDNOK,20080320,095800,5.197,5.199,5.197,5.199
USDNOK,20080320,095900,5.198,5.199,5.197,5.199
USDNOK,20080320,100000,5.200,5.200,5.199,5.199
USDNOK,20080320,100100,5.200,5.201,5.199,5.200
USDNOK,20080320,100200,5.199,5.200,5.199,5.200
USDNOK,20080320,100300,5.201,5.203,5.201,5.202
USDNOK,20080320,100400,5.203,5.203,5.202,5.202
USDNOK,20080320,100500,5.201,5.201,5.201,5.201
USDNOK,20080320,100600,5.200,5.201,5.200,5.201
USDNOK,20080320,100700,5.200,5.201,5.198,5.198
USDNOK,20080320,100800,5.197,5.198,5.197,5.198
USDNOK,20080320,100900,5.199,5.199,5.196,5.196
USDNOK,20080320,101000,5.195,5.196,5.195,5.196
USDNOK,20080320,101100,5.195,5.195,5.194,5.195
USDNOK,20080320,101200,5.196,5.197,5.196,5.197
USDNOK,20080320,101300,5.198,5.199,5.197,5.198
USDNOK,20080320,101400,5.199,5.200,5.199,5.200
USDNOK,20080320,101500,5.199,5.200,5.199,5.199
USDNOK,20080320,101600,5.198,5.200,5.198,5.200
USDNOK,20080320,101700,5.201,5.202,5.200,5.201
USDNOK,20080320,101800,5.202,5.204,5.201,5.204
USDNOK,20080320,101900,5.203,5.203,5.201,5.202
USDNOK,20080320,102000,5.202,5.202,5.202,5.202
USDNOK,20080320,102100,5.203,5.203,5.203,5.203
USDNOK,20080320,102200,5.202,5.203,5.202,5.202
USDNOK,20080320,102300,5.201,5.202,5.201,5.201
USDNOK,20080320,102400,5.202,5.202,5.202,5.202
USDNOK,20080320,102500,5.202,5.204,5.202,5.204
USDNOK,20080320,102600,5.205,5.205,5.203,5.203
USDNOK,20080320,102700,5.204,5.205,5.203,5.204
USDNOK,20080320,102800,5.203,5.205,5.203,5.205
USDNOK,20080320,102900,5.206,5.212,5.206,5.212
USDNOK,20080320,103000,5.211,5.211,5.208,5.209
USDNOK,20080320,103100,5.210,5.210,5.206,5.206
USDNOK,20080320,103200,5.207,5.208,5.206,5.207
USDNOK,20080320,103300,5.208,5.208,5.207,5.208
USDNOK,20080320,103400,5.207,5.211,5.207,5.211
USDNOK,20080320,103500,5.212,5.212,5.210,5.210
USDNOK,20080320,103600,5.211,5.212,5.211,5.212
USDNOK,20080320,103700,5.213,5.214,5.212,5.213
USDNOK,20080320,103800,5.212,5.214,5.212,5.213
USDNOK,20080320,103900,5.214,5.216,5.214,5.216
USDNOK,20080320,104000,5.217,5.220,5.217,5.220
USDNOK,20080320,104100,5.221,5.222,5.220,5.220
USDNOK,20080320,104200,5.220,5.220,5.220,5.220
USDNOK,20080320,104300,5.219,5.219,5.219,5.219
USDNOK,20080320,104400,5.219,5.222,5.219,5.222
USDNOK,20080320,104500,5.223,5.223,5.222,5.223
USDNOK,20080320,104600,5.224,5.224,5.223,5.223
USDNOK,20080320,104700,5.224,5.226,5.224,5.226
USDNOK,20080320,104800,5.225,5.225,5.225,5.225
USDNOK,20080320,104900,5.225,5.225,5.224,5.224
USDNOK,20080320,105000,5.225,5.226,5.224,5.226
USDNOK,20080320,105100,5.227,5.227,5.226,5.226
USDNOK,20080320,105200,5.227,5.229,5.226,5.229
USDNOK,20080320,105300,5.228,5.229,5.228,5.229
USDNOK,20080320,105400,5.228,5.229,5.228,5.229
USDNOK,20080320,105500,5.228,5.230,5.228,5.229
USDNOK,20080320,105600,5.228,5.229,5.228,5.228
USDNOK,20080320,105700,5.229,5.230,5.228,5.230
USDNOK,20080320,105800,5.231,5.232,5.231,5.232
USDNOK,20080320,105900,5.231,5.232,5.230,5.230
USDNOK,20080320,110000,5.231,5.231,5.228,5.229
USDNOK,20080320,110100,5.228,5.230,5.228,5.228
USDNOK,20080320,110200,5.228,5.228,5.228,5.228
USDNOK,20080320,110300,5.227,5.227,5.225,5.225
USDNOK,20080320,110400,5.225,5.225,5.225,5.225
USDNOK,20080320,110500,5.224,5.224,5.224,5.224
USDNOK,20080320,110600,5.224,5.225,5.224,5.225
USDNOK,20080320,110700,5.225,5.226,5.225,5.225
USDNOK,20080320,110800,5.226,5.226,5.222,5.222
USDNOK,20080320,110900,5.223,5.224,5.222,5.223
USDNOK,20080320,111000,5.223,5.223,5.223,5.223
USDNOK,20080320,111100,5.224,5.225,5.224,5.224
USDNOK,20080320,111200,5.225,5.227,5.225,5.226
USDNOK,20080320,111300,5.227,5.229,5.227,5.229
USDNOK,20080320,111400,5.228,5.229,5.228,5.229
USDNOK,20080320,111500,5.230,5.230,5.230,5.230
USDNOK,20080320,111600,5.232,5.236,5.232,5.236
USDNOK,20080320,111700,5.235,5.236,5.232,5.232
USDNOK,20080320,111800,5.231,5.231,5.228,5.229
USDNOK,20080320,111900,5.230,5.230,5.228,5.229
USDNOK,20080320,112000,5.230,5.231,5.229,5.231
USDNOK,20080320,112100,5.232,5.232,5.231,5.232
USDNOK,20080320,112200,5.231,5.231,5.231,5.231
USDNOK,20080320,112300,5.231,5.231,5.230,5.230
USDNOK,20080320,112400,5.229,5.229,5.229,5.229
USDNOK,20080320,112500,5.229,5.229,5.229,5.229
USDNOK,20080320,112600,5.229,5.229,5.228,5.228
USDNOK,20080320,112700,5.228,5.228,5.228,5.228
USDNOK,20080320,112800,5.228,5.228,5.228,5.228
USDNOK,20080320,112900,5.228,5.228,5.228,5.228
USDNOK,20080320,113000,5.229,5.230,5.229,5.229
USDNOK,20080320,113100,5.230,5.232,5.229,5.232
USDNOK,20080320,113200,5.233,5.233,5.233,5.233
USDNOK,20080320,113300,5.232,5.233,5.232,5.233
USDNOK,20080320,113400,5.234,5.234,5.233,5.233
USDNOK,20080320,113500,5.234,5.234,5.233,5.234
USDNOK,20080320,113600,5.235,5.236,5.234,5.236
USDNOK,20080320,113700,5.237,5.241,5.237,5.241
USDNOK,20080320,113800,5.240,5.243,5.240,5.241
USDNOK,20080320,113900,5.242,5.242,5.241,5.241
USDNOK,20080320,114000,5.240,5.241,5.240,5.240
USDNOK,20080320,114100,5.240,5.240,5.240,5.240
USDNOK,20080320,114200,5.241,5.241,5.240,5.240
USDNOK,20080320,114300,5.240,5.242,5.240,5.242
USDNOK,20080320,114400,5.243,5.243,5.241,5.241
USDNOK,20080320,114500,5.240,5.240,5.239,5.239
USDNOK,20080320,114600,5.240,5.240,5.238,5.238
USDNOK,20080320,114700,5.237,5.238,5.237,5.237
USDNOK,20080320,114800,5.238,5.238,5.238,5.238
USDNOK,20080320,114900,5.239,5.239,5.238,5.239
USDNOK,20080320,115000,5.240,5.241,5.239,5.241
USDNOK,20080320,115100,5.240,5.241,5.240,5.241
USDNOK,20080320,115200,5.241,5.241,5.240,5.240
USDNOK,20080320,115300,5.239,5.239,5.239,5.239
USDNOK,20080320,115400,5.238,5.238,5.235,5.235
USDNOK,20080320,115500,5.234,5.236,5.234,5.236
USDNOK,20080320,115600,5.235,5.237,5.235,5.237
USDNOK,20080320,115700,5.236,5.238,5.236,5.237
USDNOK,20080320,115800,5.236,5.238,5.236,5.238
USDNOK,20080320,115900,5.239,5.239,5.237,5.237
USDNOK,20080320,120000,5.236,5.237,5.234,5.234
USDNOK,20080320,120100,5.233,5.236,5.233,5.236
USDNOK,20080320,120200,5.235,5.236,5.235,5.235
USDNOK,20080320,120300,5.235,5.235,5.235,5.235
USDNOK,20080320,120400,5.234,5.234,5.233,5.233
USDNOK,20080320,120500,5.232,5.233,5.232,5.232
USDNOK,20080320,120600,5.233,5.233,5.231,5.231
USDNOK,20080320,120700,5.231,5.231,5.231,5.231
USDNOK,20080320,120800,5.232,5.234,5.232,5.233
USDNOK,20080320,120900,5.234,5.235,5.233,5.234
USDNOK,20080320,121000,5.235,5.235,5.234,5.235
USDNOK,20080320,121100,5.236,5.236,5.235,5.235
USDNOK,20080320,121200,5.236,5.236,5.235,5.235
USDNOK,20080320,121300,5.234,5.234,5.234,5.234
USDNOK,20080320,121400,5.234,5.234,5.234,5.234
USDNOK,20080320,121500,5.234,5.234,5.234,5.234
USDNOK,20080320,121600,5.234,5.234,5.233,5.233
USDNOK,20080320,121700,5.232,5.232,5.231,5.232
USDNOK,20080320,121800,5.231,5.232,5.231,5.232
USDNOK,20080320,121900,5.232,5.232,5.231,5.231
USDNOK,20080320,122000,5.232,5.232,5.231,5.232
USDNOK,20080320,122100,5.233,5.233,5.231,5.232
USDNOK,20080320,122200,5.233,5.233,5.232,5.232
USDNOK,20080320,122300,5.233,5.233,5.233,5.233
USDNOK,20080320,122400,5.234,5.234,5.234,5.234
USDNOK,20080320,122500,5.234,5.235,5.234,5.235
USDNOK,20080320,122600,5.236,5.236,5.235,5.235
USDNOK,20080320,122700,5.235,5.236,5.235,5.236
USDNOK,20080320,122800,5.237,5.238,5.237,5.238
USDNOK,20080320,122900,5.238,5.238,5.237,5.238
USDNOK,20080320,123000,5.239,5.239,5.238,5.238
USDNOK,20080320,123100,5.239,5.240,5.239,5.240
USDNOK,20080320,123200,5.239,5.239,5.237,5.237
USDNOK,20080320,123300,5.236,5.237,5.235,5.236
USDNOK,20080320,123400,5.235,5.236,5.235,5.236
USDNOK,20080320,123500,5.235,5.235,5.231,5.231
USDNOK,20080320,123600,5.230,5.232,5.230,5.232
USDNOK,20080320,123700,5.233,5.235,5.232,5.234
USDNOK,20080320,123800,5.235,5.237,5.235,5.237
USDNOK,20080320,123900,5.238,5.239,5.238,5.238
USDNOK,20080320,124000,5.237,5.238,5.237,5.238
USDNOK,20080320,124100,5.239,5.242,5.239,5.242
USDNOK,20080320,124200,5.241,5.242,5.241,5.241
USDNOK,20080320,124300,5.240,5.240,5.238,5.238
USDNOK,20080320,124400,5.239,5.241,5.239,5.240
USDNOK,20080320,124500,5.241,5.244,5.240,5.243
USDNOK,20080320,124600,5.242,5.245,5.242,5.244
USDNOK,20080320,124700,5.245,5.246,5.244,5.245
USDNOK,20080320,124800,5.244,5.246,5.244,5.245
USDNOK,20080320,124900,5.246,5.246,5.245,5.246
USDNOK,20080320,125000,5.247,5.248,5.246,5.246
USDNOK,20080320,125100,5.247,5.247,5.246,5.246
USDNOK,20080320,125200,5.247,5.248,5.246,5.248
USDNOK,20080320,125300,5.249,5.251,5.248,5.251
USDNOK,20080320,125400,5.250,5.251,5.250,5.250
USDNOK,20080320,125500,5.249,5.250,5.248,5.249
USDNOK,20080320,125600,5.248,5.249,5.248,5.248
USDNOK,20080320,125700,5.249,5.249,5.248,5.249
USDNOK,20080320,125800,5.249,5.249,5.249,5.249
USDNOK,20080320,125900,5.248,5.248,5.248,5.248
USDNOK,20080320,130000,5.247,5.248,5.247,5.248
USDNOK,20080320,130100,5.247,5.248,5.246,5.246
USDNOK,20080320,130200,5.245,5.246,5.245,5.245
USDNOK,20080320,130300,5.245,5.245,5.245,5.245
USDNOK,20080320,130400,5.244,5.246,5.244,5.245
USDNOK,20080320,130500,5.246,5.247,5.245,5.247
USDNOK,20080320,130600,5.248,5.248,5.247,5.248
USDNOK,20080320,130700,5.249,5.249,5.248,5.249
USDNOK,20080320,130800,5.248,5.249,5.248,5.248
USDNOK,20080320,130900,5.247,5.247,5.246,5.246
USDNOK,20080320,131000,5.246,5.246,5.246,5.246
USDNOK,20080320,131100,5.245,5.245,5.245,5.245
USDNOK,20080320,131200,5.245,5.247,5.245,5.247
USDNOK,20080320,131300,5.248,5.250,5.248,5.250
USDNOK,20080320,131400,5.251,5.253,5.251,5.253
USDNOK,20080320,131500,5.252,5.253,5.252,5.253
USDNOK,20080320,131600,5.254,5.254,5.252,5.252
USDNOK,20080320,131700,5.254,5.258,5.254,5.258
USDNOK,20080320,131800,5.259,5.260,5.257,5.257
USDNOK,20080320,131900,5.258,5.258,5.257,5.257
USDNOK,20080320,132000,5.256,5.257,5.255,5.257
USDNOK,20080320,132100,5.258,5.260,5.257,5.258
USDNOK,20080320,132200,5.257,5.257,5.256,5.257
USDNOK,20080320,132300,5.256,5.257,5.256,5.257
USDNOK,20080320,132400,5.258,5.258,5.256,5.256
USDNOK,20080320,132500,5.256,5.256,5.256,5.256
USDNOK,20080320,132600,5.255,5.255,5.254,5.254
USDNOK,20080320,132700,5.253,5.253,5.251,5.251
USDNOK,20080320,132800,5.250,5.250,5.248,5.249
USDNOK,20080320,132900,5.249,5.249,5.248,5.248
USDNOK,20080320,133000,5.249,5.249,5.248,5.248
USDNOK,20080320,133100,5.247,5.250,5.247,5.249
USDNOK,20080320,133200,5.248,5.251,5.247,5.250
USDNOK,20080320,133300,5.251,5.257,5.251,5.256
USDNOK,20080320,133400,5.257,5.257,5.256,5.257
USDNOK,20080320,133500,5.256,5.257,5.256,5.256
USDNOK,20080320,133600,5.257,5.257,5.254,5.254
USDNOK,20080320,133700,5.253,5.254,5.253,5.253
USDNOK,20080320,133800,5.252,5.252,5.248,5.250
USDNOK,20080320,133900,5.251,5.251,5.250,5.250
USDNOK,20080320,134000,5.251,5.251,5.250,5.251
USDNOK,20080320,134100,5.252,5.252,5.251,5.252
USDNOK,20080320,134200,5.253,5.253,5.251,5.251
USDNOK,20080320,134300,5.251,5.251,5.250,5.251
USDNOK,20080320,134400,5.250,5.250,5.247,5.247
USDNOK,20080320,134500,5.246,5.247,5.245,5.247
USDNOK,20080320,134600,5.246,5.248,5.246,5.246
USDNOK,20080320,134700,5.247,5.248,5.246,5.248
USDNOK,20080320,134800,5.249,5.250,5.249,5.249
USDNOK,20080320,134900,5.249,5.249,5.249,5.249
USDNOK,20080320,135000,5.248,5.249,5.248,5.248
USDNOK,20080320,135100,5.249,5.249,5.248,5.249
USDNOK,20080320,135200,5.249,5.249,5.249,5.249
USDNOK,20080320,135300,5.250,5.250,5.250,5.250
USDNOK,20080320,135400,5.250,5.251,5.250,5.251
USDNOK,20080320,135500,5.252,5.252,5.252,5.252
USDNOK,20080320,135600,5.251,5.252,5.250,5.251
USDNOK,20080320,135700,5.252,5.254,5.252,5.254
USDNOK,20080320,135800,5.253,5.253,5.252,5.252
USDNOK,20080320,135900,5.251,5.253,5.251,5.253
USDNOK,20080320,140000,5.252,5.255,5.251,5.255
USDNOK,20080320,140100,5.254,5.255,5.254,5.255
USDNOK,20080320,140200,5.254,5.254,5.254,5.254
USDNOK,20080320,140300,5.254,5.254,5.251,5.251
USDNOK,20080320,140400,5.252,5.252,5.251,5.251
USDNOK,20080320,140500,5.252,5.253,5.252,5.253
USDNOK,20080320,140600,5.254,5.257,5.253,5.256
USDNOK,20080320,140700,5.257,5.258,5.256,5.258
USDNOK,20080320,140800,5.259,5.260,5.257,5.257
USDNOK,20080320,140900,5.258,5.259,5.257,5.257
USDNOK,20080320,141000,5.256,5.257,5.254,5.255
USDNOK,20080320,141100,5.256,5.257,5.256,5.256
USDNOK,20080320,141200,5.255,5.255,5.254,5.254
USDNOK,20080320,141300,5.253,5.255,5.253,5.254
USDNOK,20080320,141400,5.255,5.257,5.255,5.257
USDNOK,20080320,141500,5.256,5.258,5.256,5.258
USDNOK,20080320,141600,5.257,5.258,5.256,5.256
USDNOK,20080320,141700,5.257,5.260,5.257,5.260
USDNOK,20080320,141800,5.259,5.259,5.259,5.259
USDNOK,20080320,141900,5.258,5.260,5.258,5.259
USDNOK,20080320,142000,5.258,5.259,5.258,5.258
USDNOK,20080320,142100,5.257,5.258,5.257,5.258
USDNOK,20080320,142200,5.259,5.259,5.255,5.255
USDNOK,20080320,142300,5.256,5.257,5.255,5.257
USDNOK,20080320,142400,5.256,5.258,5.256,5.258
USDNOK,20080320,142500,5.257,5.260,5.257,5.259
USDNOK,20080320,142600,5.258,5.258,5.257,5.257
USDNOK,20080320,142700,5.258,5.258,5.258,5.258
USDNOK,20080320,142800,5.258,5.258,5.257,5.258
USDNOK,20080320,142900,5.257,5.258,5.257,5.257
USDNOK,20080320,143000,5.257,5.257,5.257,5.257
USDNOK,20080320,143100,5.258,5.259,5.257,5.257
USDNOK,20080320,143200,5.258,5.259,5.258,5.258
USDNOK,20080320,143300,5.259,5.260,5.258,5.258
USDNOK,20080320,143400,5.259,5.260,5.259,5.259
USDNOK,20080320,143500,5.260,5.260,5.260,5.260
USDNOK,20080320,143600,5.259,5.260,5.259,5.260
USDNOK,20080320,143700,5.259,5.259,5.258,5.258
USDNOK,20080320,143800,5.259,5.259,5.259,5.259
USDNOK,20080320,143900,5.260,5.261,5.257,5.257
USDNOK,20080320,144000,5.258,5.258,5.256,5.256
USDNOK,20080320,144100,5.255,5.256,5.255,5.256
USDNOK,20080320,144200,5.257,5.259,5.257,5.259
USDNOK,20080320,144300,5.258,5.259,5.257,5.259
USDNOK,20080320,144400,5.258,5.259,5.258,5.259
USDNOK,20080320,144500,5.258,5.259,5.258,5.259
USDNOK,20080320,144600,5.260,5.261,5.259,5.261
USDNOK,20080320,144700,5.263,5.263,5.261,5.262
USDNOK,20080320,144800,5.261,5.261,5.259,5.259
USDNOK,20080320,144900,5.260,5.260,5.258,5.258
USDNOK,20080320,145000,5.257,5.257,5.256,5.256
USDNOK,20080320,145100,5.257,5.257,5.255,5.255
USDNOK,20080320,145200,5.256,5.256,5.255,5.256
USDNOK,20080320,145300,5.255,5.257,5.255,5.256
USDNOK,20080320,145400,5.255,5.255,5.254,5.255
USDNOK,20080320,145500,5.254,5.255,5.254,5.254
USDNOK,20080320,145600,5.255,5.255,5.254,5.254
USDNOK,20080320,145700,5.255,5.255,5.254,5.255
USDNOK,20080320,145800,5.256,5.257,5.256,5.256
USDNOK,20080320,145900,5.255,5.256,5.254,5.255
USDNOK,20080320,150000,5.254,5.254,5.252,5.253
USDNOK,20080320,150100,5.254,5.254,5.252,5.253
USDNOK,20080320,150200,5.252,5.258,5.252,5.258
USDNOK,20080320,150300,5.257,5.258,5.255,5.255
USDNOK,20080320,150400,5.256,5.256,5.254,5.255
USDNOK,20080320,150500,5.254,5.257,5.254,5.257
USDNOK,20080320,150600,5.256,5.256,5.255,5.256
USDNOK,20080320,150700,5.257,5.259,5.257,5.258
USDNOK,20080320,150800,5.259,5.259,5.257,5.258
USDNOK,20080320,150900,5.257,5.257,5.257,5.257
USDNOK,20080320,151000,5.256,5.257,5.256,5.257
USDNOK,20080320,151100,5.258,5.261,5.258,5.260
USDNOK,20080320,151200,5.261,5.261,5.259,5.259
USDNOK,20080320,151300,5.260,5.260,5.259,5.259
USDNOK,20080320,151400,5.258,5.258,5.258,5.258
USDNOK,20080320,151500,5.259,5.260,5.256,5.260
USDNOK,20080320,151600,5.259,5.261,5.259,5.260
USDNOK,20080320,151700,5.261,5.261,5.261,5.261
USDNOK,20080320,151800,5.261,5.262,5.260,5.260
USDNOK,20080320,151900,5.261,5.261,5.260,5.260
USDNOK,20080320,152000,5.261,5.261,5.260,5.260
USDNOK,20080320,152100,5.260,5.260,5.257,5.257
USDNOK,20080320,152200,5.258,5.259,5.257,5.259
USDNOK,20080320,152300,5.258,5.260,5.258,5.259
USDNOK,20080320,152400,5.258,5.259,5.258,5.259
USDNOK,20080320,152500,5.259,5.259,5.259,5.259
USDNOK,20080320,152600,5.258,5.261,5.258,5.261
USDNOK,20080320,152700,5.262,5.262,5.262,5.262
USDNOK,20080320,152800,5.261,5.263,5.260,5.263
USDNOK,20080320,152900,5.262,5.262,5.262,5.262
USDNOK,20080320,153000,5.263,5.263,5.262,5.262
USDNOK,20080320,153100,5.263,5.263,5.262,5.263
USDNOK,20080320,153200,5.262,5.262,5.261,5.261
USDNOK,20080320,153300,5.262,5.262,5.261,5.262
USDNOK,20080320,153400,5.261,5.263,5.261,5.262
USDNOK,20080320,153500,5.263,5.263,5.262,5.262
USDNOK,20080320,153600,5.262,5.262,5.261,5.261
USDNOK,20080320,153700,5.262,5.263,5.261,5.262
USDNOK,20080320,153800,5.261,5.263,5.261,5.263
USDNOK,20080320,153900,5.264,5.264,5.263,5.263
USDNOK,20080320,154000,5.263,5.263,5.261,5.262
USDNOK,20080320,154100,5.261,5.262,5.260,5.261
USDNOK,20080320,154200,5.262,5.262,5.261,5.261
USDNOK,20080320,154300,5.262,5.263,5.261,5.262
USDNOK,20080320,154400,5.261,5.262,5.261,5.262
USDNOK,20080320,154500,5.261,5.261,5.260,5.261
USDNOK,20080320,154600,5.260,5.261,5.260,5.261
USDNOK,20080320,154700,5.260,5.261,5.259,5.261
USDNOK,20080320,154800,5.260,5.260,5.258,5.259
USDNOK,20080320,154900,5.258,5.259,5.258,5.258
USDNOK,20080320,155000,5.257,5.258,5.257,5.258
USDNOK,20080320,155100,5.257,5.258,5.257,5.258
USDNOK,20080320,155200,5.257,5.258,5.252,5.253
USDNOK,20080320,155300,5.254,5.254,5.253,5.253
USDNOK,20080320,155400,5.254,5.254,5.249,5.250
USDNOK,20080320,155500,5.251,5.251,5.250,5.250
USDNOK,20080320,155600,5.249,5.249,5.247,5.247
USDNOK,20080320,155700,5.246,5.247,5.246,5.247
USDNOK,20080320,155800,5.248,5.248,5.247,5.248
USDNOK,20080320,155900,5.249,5.250,5.249,5.249
USDNOK,20080320,160000,5.250,5.250,5.249,5.249
USDNOK,20080320,160100,5.250,5.253,5.250,5.253
USDNOK,20080320,160200,5.254,5.257,5.254,5.257
USDNOK,20080320,160300,5.256,5.256,5.254,5.254
USDNOK,20080320,160400,5.255,5.261,5.255,5.260
USDNOK,20080320,160500,5.259,5.261,5.259,5.260
USDNOK,20080320,160600,5.261,5.261,5.259,5.259
USDNOK,20080320,160700,5.259,5.259,5.259,5.259
USDNOK,20080320,160800,5.260,5.261,5.259,5.260
USDNOK,20080320,160900,5.261,5.261,5.259,5.260
USDNOK,20080320,161000,5.261,5.261,5.260,5.260
USDNOK,20080320,161100,5.259,5.260,5.259,5.259
USDNOK,20080320,161200,5.259,5.259,5.258,5.258
USDNOK,20080320,161300,5.257,5.258,5.256,5.256
USDNOK,20080320,161400,5.257,5.258,5.257,5.258
USDNOK,20080320,161500,5.257,5.257,5.256,5.257
USDNOK,20080320,161600,5.256,5.256,5.255,5.255
USDNOK,20080320,161700,5.254,5.256,5.254,5.255
USDNOK,20080320,161800,5.254,5.255,5.254,5.255
USDNOK,20080320,161900,5.254,5.255,5.254,5.254
USDNOK,20080320,162000,5.255,5.259,5.255,5.259
USDNOK,20080320,162100,5.258,5.260,5.257,5.260
USDNOK,20080320,162200,5.259,5.260,5.258,5.260
USDNOK,20080320,162300,5.259,5.259,5.259,5.259
USDNOK,20080320,162400,5.258,5.259,5.258,5.259
USDNOK,20080320,162500,5.258,5.260,5.258,5.259
USDNOK,20080320,162600,5.260,5.260,5.259,5.260
USDNOK,20080320,162700,5.261,5.261,5.260,5.260
USDNOK,20080320,162800,5.261,5.263,5.261,5.263
USDNOK,20080320,162900,5.263,5.263,5.263,5.263
USDNOK,20080320,163000,5.262,5.262,5.260,5.261
USDNOK,20080320,163100,5.260,5.260,5.260,5.260
USDNOK,20080320,163200,5.259,5.260,5.259,5.259
USDNOK,20080320,163300,5.258,5.260,5.258,5.260
USDNOK,20080320,163400,5.260,5.262,5.260,5.262
USDNOK,20080320,163500,5.261,5.264,5.261,5.262
USDNOK,20080320,163600,5.263,5.263,5.262,5.262
USDNOK,20080320,163700,5.263,5.263,5.262,5.262
USDNOK,20080320,163800,5.261,5.262,5.261,5.261
USDNOK,20080320,163900,5.262,5.262,5.259,5.259
USDNOK,20080320,164000,5.260,5.262,5.259,5.262
USDNOK,20080320,164100,5.261,5.263,5.261,5.263
USDNOK,20080320,164200,5.262,5.262,5.260,5.262
USDNOK,20080320,164300,5.261,5.261,5.260,5.260
USDNOK,20080320,164400,5.260,5.260,5.259,5.260
USDNOK,20080320,164500,5.259,5.261,5.259,5.259
USDNOK,20080320,164600,5.260,5.262,5.259,5.261
USDNOK,20080320,164700,5.262,5.262,5.261,5.261
USDNOK,20080320,164800,5.262,5.263,5.261,5.263
USDNOK,20080320,164900,5.264,5.266,5.263,5.266
USDNOK,20080320,165000,5.267,5.267,5.266,5.266
USDNOK,20080320,165100,5.265,5.265,5.265,5.265
USDNOK,20080320,165200,5.266,5.267,5.266,5.267
USDNOK,20080320,165300,5.267,5.267,5.267,5.267
USDNOK,20080320,165400,5.266,5.267,5.266,5.266
USDNOK,20080320,165500,5.267,5.269,5.267,5.268
USDNOK,20080320,165600,5.268,5.268,5.268,5.268
USDNOK,20080320,165700,5.269,5.270,5.268,5.270
USDNOK,20080320,165800,5.269,5.271,5.269,5.270
USDNOK,20080320,165900,5.271,5.273,5.271,5.272
USDNOK,20080320,170000,5.273,5.277,5.273,5.275
USDNOK,20080320,170100,5.276,5.276,5.272,5.274
USDNOK,20080320,170200,5.273,5.274,5.273,5.273
USDNOK,20080320,170300,5.272,5.273,5.271,5.272
USDNOK,20080320,170400,5.271,5.271,5.269,5.270
USDNOK,20080320,170500,5.269,5.269,5.267,5.268
USDNOK,20080320,170600,5.269,5.270,5.267,5.267
USDNOK,20080320,170700,5.266,5.268,5.266,5.268
USDNOK,20080320,170800,5.269,5.271,5.268,5.271
USDNOK,20080320,170900,5.270,5.270,5.270,5.270
USDNOK,20080320,171000,5.269,5.269,5.267,5.267
USDNOK,20080320,171100,5.266,5.267,5.266,5.266
USDNOK,20080320,171200,5.267,5.270,5.267,5.269
USDNOK,20080320,171300,5.268,5.268,5.267,5.267
USDNOK,20080320,171400,5.268,5.268,5.267,5.267
USDNOK,20080320,171500,5.266,5.267,5.266,5.266
USDNOK,20080320,171600,5.267,5.267,5.266,5.266
USDNOK,20080320,171700,5.268,5.269,5.267,5.267
USDNOK,20080320,171800,5.266,5.269,5.265,5.268
USDNOK,20080320,171900,5.268,5.268,5.268,5.268
USDNOK,20080320,172000,5.269,5.269,5.268,5.269
USDNOK,20080320,172100,5.269,5.269,5.268,5.268
USDNOK,20080320,172200,5.267,5.267,5.266,5.266
USDNOK,20080320,172300,5.265,5.266,5.265,5.266
USDNOK,20080320,172400,5.267,5.267,5.264,5.264
USDNOK,20080320,172500,5.265,5.266,5.263,5.263
USDNOK,20080320,172600,5.264,5.265,5.263,5.263
USDNOK,20080320,172700,5.264,5.264,5.264,5.264
USDNOK,20080320,172800,5.264,5.265,5.264,5.265
USDNOK,20080320,172900,5.266,5.266,5.264,5.264
USDNOK,20080320,173000,5.264,5.264,5.264,5.264
USDNOK,20080320,173100,5.264,5.265,5.264,5.265
USDNOK,20080320,173200,5.266,5.268,5.266,5.267
USDNOK,20080320,173300,5.267,5.269,5.267,5.269
USDNOK,20080320,173400,5.268,5.270,5.268,5.269
USDNOK,20080320,173500,5.270,5.270,5.268,5.270
USDNOK,20080320,173600,5.269,5.269,5.269,5.269
USDNOK,20080320,173700,5.268,5.270,5.268,5.269
USDNOK,20080320,173800,5.269,5.269,5.269,5.269
USDNOK,20080320,173900,5.268,5.269,5.267,5.268
USDNOK,20080320,174000,5.269,5.271,5.269,5.271
USDNOK,20080320,174100,5.272,5.272,5.271,5.271
USDNOK,20080320,174200,5.271,5.271,5.271,5.271
USDNOK,20080320,174300,5.270,5.270,5.270,5.270
USDNOK,20080320,174400,5.270,5.270,5.270,5.270
USDNOK,20080320,174500,5.269,5.269,5.268,5.268
USDNOK,20080320,174600,5.269,5.269,5.268,5.268
USDNOK,20080320,174700,5.269,5.269,5.269,5.269
USDNOK,20080320,174800,5.269,5.271,5.269,5.270
USDNOK,20080320,174900,5.271,5.271,5.270,5.270
USDNOK,20080320,175000,5.269,5.271,5.269,5.271
USDNOK,20080320,175100,5.270,5.271,5.269,5.269
USDNOK,20080320,175200,5.270,5.270,5.268,5.268
USDNOK,20080320,175300,5.269,5.269,5.267,5.267
USDNOK,20080320,175400,5.268,5.268,5.267,5.267
USDNOK,20080320,175500,5.266,5.267,5.266,5.266
USDNOK,20080320,175600,5.266,5.266,5.266,5.266
USDNOK,20080320,175700,5.265,5.265,5.263,5.263
USDNOK,20080320,175800,5.262,5.263,5.262,5.262
USDNOK,20080320,175900,5.262,5.264,5.262,5.264
USDNOK,20080320,180000,5.265,5.265,5.265,5.265
USDNOK,20080320,180100,5.266,5.266,5.265,5.266
USDNOK,20080320,180200,5.265,5.265,5.264,5.264
USDNOK,20080320,180300,5.263,5.263,5.259,5.259
USDNOK,20080320,180400,5.260,5.260,5.259,5.259
USDNOK,20080320,180500,5.260,5.260,5.259,5.260
USDNOK,20080320,180600,5.259,5.260,5.259,5.260
USDNOK,20080320,180700,5.261,5.263,5.261,5.263
USDNOK,20080320,180800,5.263,5.263,5.263,5.263
USDNOK,20080320,180900,5.264,5.264,5.263,5.264
USDNOK,20080320,181000,5.265,5.267,5.264,5.265
USDNOK,20080320,181100,5.266,5.268,5.265,5.268
USDNOK,20080320,181200,5.269,5.269,5.268,5.268
USDNOK,20080320,181300,5.268,5.268,5.268,5.268
USDNOK,20080320,181400,5.267,5.267,5.265,5.266
USDNOK,20080320,181500,5.266,5.266,5.266,5.266
USDNOK,20080320,181600,5.265,5.266,5.265,5.266
USDNOK,20080320,181700,5.266,5.266,5.266,5.266
USDNOK,20080320,181800,5.265,5.266,5.263,5.264
USDNOK,20080320,181900,5.265,5.265,5.264,5.264
USDNOK,20080320,182000,5.265,5.266,5.265,5.265
USDNOK,20080320,182100,5.264,5.264,5.261,5.261
USDNOK,20080320,182200,5.260,5.260,5.260,5.260
USDNOK,20080320,182300,5.260,5.261,5.259,5.260
USDNOK,20080320,182400,5.261,5.261,5.260,5.260
USDNOK,20080320,182500,5.261,5.261,5.259,5.260
USDNOK,20080320,182600,5.259,5.260,5.259,5.259
USDNOK,20080320,182700,5.258,5.259,5.258,5.258
USDNOK,20080320,182800,5.257,5.257,5.256,5.257
USDNOK,20080320,182900,5.256,5.257,5.253,5.255
USDNOK,20080320,183000,5.254,5.255,5.254,5.255
USDNOK,20080320,183100,5.254,5.257,5.254,5.257
USDNOK,20080320,183200,5.256,5.257,5.255,5.255
USDNOK,20080320,183300,5.256,5.257,5.256,5.257
USDNOK,20080320,183400,5.256,5.257,5.256,5.256
USDNOK,20080320,183500,5.255,5.256,5.255,5.256
USDNOK,20080320,183600,5.257,5.258,5.257,5.258
USDNOK,20080320,183700,5.258,5.258,5.258,5.258
USDNOK,20080320,183800,5.259,5.260,5.258,5.260
USDNOK,20080320,183900,5.259,5.260,5.259,5.260
USDNOK,20080320,184000,5.261,5.261,5.257,5.257
USDNOK,20080320,184100,5.258,5.258,5.258,5.258
USDNOK,20080320,184200,5.258,5.259,5.258,5.258
USDNOK,20080320,184300,5.258,5.258,5.258,5.258
USDNOK,20080320,184400,5.258,5.258,5.258,5.258
USDNOK,20080320,184500,5.257,5.258,5.257,5.258
USDNOK,20080320,184600,5.258,5.258,5.258,5.258
USDNOK,20080320,184700,5.259,5.259,5.258,5.258
USDNOK,20080320,184800,5.257,5.258,5.257,5.258
USDNOK,20080320,184900,5.257,5.258,5.256,5.256
USDNOK,20080320,185000,5.258,5.258,5.255,5.255
USDNOK,20080320,185100,5.255,5.256,5.255,5.256
USDNOK,20080320,185200,5.257,5.257,5.255,5.255
USDNOK,20080320,185300,5.255,5.255,5.254,5.255
USDNOK,20080320,185400,5.254,5.254,5.253,5.254
USDNOK,20080320,185500,5.254,5.254,5.254,5.254
USDNOK,20080320,185600,5.253,5.254,5.253,5.253
USDNOK,20080320,185700,5.254,5.254,5.253,5.253
USDNOK,20080320,185900,5.253,5.253,5.252,5.252
USDNOK,20080320,190000,5.251,5.251,5.251,5.251
USDNOK,20080320,190100,5.252,5.252,5.251,5.251
USDNOK,20080320,190200,5.252,5.252,5.252,5.252
USDNOK,20080320,190300,5.251,5.251,5.251,5.251
USDNOK,20080320,190400,5.250,5.250,5.250,5.250
USDNOK,20080320,190500,5.250,5.251,5.249,5.251
USDNOK,20080320,190600,5.252,5.253,5.252,5.253
USDNOK,20080320,190700,5.253,5.254,5.253,5.254
USDNOK,20080320,190800,5.254,5.254,5.254,5.254
USDNOK,20080320,190900,5.254,5.254,5.254,5.254
USDNOK,20080320,191000,5.254,5.254,5.254,5.254
USDNOK,20080320,191100,5.254,5.254,5.254,5.254
USDNOK,20080320,191200,5.253,5.253,5.253,5.253
USDNOK,20080320,191300,5.254,5.254,5.254,5.254
USDNOK,20080320,191400,5.255,5.255,5.255,5.255
USDNOK,20080320,191500,5.255,5.257,5.255,5.257
USDNOK,20080320,191600,5.258,5.259,5.258,5.258
USDNOK,20080320,191800,5.258,5.260,5.258,5.260
USDNOK,20080320,191900,5.260,5.260,5.260,5.260
USDNOK,20080320,192000,5.259,5.259,5.259,5.259
USDNOK,20080320,192100,5.258,5.258,5.258,5.258
USDNOK,20080320,192200,5.259,5.259,5.258,5.258
USDNOK,20080320,192300,5.258,5.258,5.258,5.258
USDNOK,20080320,192400,5.258,5.258,5.258,5.258
USDNOK,20080320,192500,5.258,5.258,5.258,5.258
USDNOK,20080320,192600,5.257,5.257,5.256,5.257
USDNOK,20080320,192700,5.257,5.257,5.257,5.257
USDNOK,20080320,192800,5.258,5.258,5.258,5.258
USDNOK,20080320,192900,5.257,5.257,5.257,5.257
USDNOK,20080320,193000,5.257,5.257,5.256,5.257
USDNOK,20080320,193100,5.257,5.257,5.257,5.257
USDNOK,20080320,193200,5.256,5.257,5.256,5.257
USDNOK,20080320,193300,5.257,5.257,5.257,5.257
USDNOK,20080320,193400,5.256,5.256,5.255,5.255
USDNOK,20080320,193500,5.256,5.257,5.256,5.256
USDNOK,20080320,193600,5.257,5.257,5.256,5.257
USDNOK,20080320,193700,5.256,5.257,5.256,5.256
USDNOK,20080320,193800,5.256,5.256,5.256,5.256
USDNOK,20080320,193900,5.255,5.255,5.255,5.255
USDNOK,20080320,194000,5.255,5.255,5.255,5.255
USDNOK,20080320,194100,5.255,5.255,5.255,5.255
USDNOK,20080320,194200,5.256,5.256,5.256,5.256
USDNOK,20080320,194300,5.256,5.256,5.256,5.256
USDNOK,20080320,194400,5.255,5.256,5.255,5.256
USDNOK,20080320,194500,5.256,5.256,5.256,5.256
USDNOK,20080320,194600,5.256,5.256,5.256,5.256
USDNOK,20080320,194700,5.256,5.257,5.256,5.257
USDNOK,20080320,194800,5.258,5.258,5.258,5.258
USDNOK,20080320,194900,5.258,5.258,5.258,5.258
USDNOK,20080320,195000,5.257,5.258,5.257,5.257
USDNOK,20080320,195100,5.257,5.257,5.257,5.257
USDNOK,20080320,195200,5.256,5.257,5.256,5.257
USDNOK,20080320,195300,5.256,5.257,5.256,5.257
USDNOK,20080320,195400,5.256,5.257,5.256,5.257
USDNOK,20080320,195500,5.258,5.258,5.257,5.257
USDNOK,20080320,195600,5.258,5.258,5.258,5.258
USDNOK,20080320,195700,5.257,5.257,5.257,5.257
USDNOK,20080320,195800,5.257,5.257,5.257,5.257
USDNOK,20080320,195900,5.257,5.257,5.257,5.257
USDNOK,20080320,200000,5.257,5.257,5.255,5.255
USDNOK,20080320,200100,5.255,5.255,5.255,5.255
USDNOK,20080320,200200,5.254,5.254,5.254,5.254
USDNOK,20080320,200300,5.255,5.255,5.253,5.253
USDNOK,20080320,200400,5.254,5.254,5.253,5.254
USDNOK,20080320,200500,5.253,5.254,5.253,5.254
USDNOK,20080320,200600,5.254,5.254,5.253,5.254
USDNOK,20080320,200700,5.254,5.254,5.254,5.254
USDNOK,20080320,200800,5.253,5.253,5.252,5.252
USDNOK,20080320,200900,5.253,5.253,5.252,5.252
USDNOK,20080320,201000,5.252,5.252,5.251,5.251
USDNOK,20080320,201100,5.251,5.251,5.251,5.251
USDNOK,20080320,201200,5.252,5.252,5.251,5.251
USDNOK,20080320,201300,5.252,5.253,5.252,5.253
USDNOK,20080320,201400,5.253,5.253,5.252,5.252
USDNOK,20080320,201500,5.251,5.251,5.251,5.251
USDNOK,20080320,201600,5.252,5.252,5.251,5.252
USDNOK,20080320,201700,5.251,5.251,5.251,5.251
USDNOK,20080320,201800,5.251,5.252,5.251,5.251
USDNOK,20080320,201900,5.252,5.252,5.252,5.252
USDNOK,20080320,202000,5.251,5.252,5.251,5.252
USDNOK,20080320,202100,5.252,5.252,5.252,5.252
USDNOK,20080320,202200,5.252,5.253,5.252,5.253
USDNOK,20080320,202300,5.253,5.253,5.253,5.253
USDNOK,20080320,202400,5.252,5.252,5.252,5.252
USDNOK,20080320,202500,5.252,5.252,5.252,5.252
USDNOK,20080320,202600,5.252,5.253,5.252,5.253
USDNOK,20080320,202700,5.254,5.255,5.254,5.255
USDNOK,20080320,202800,5.254,5.254,5.254,5.254
USDNOK,20080320,202900,5.254,5.255,5.254,5.255
USDNOK,20080320,203000,5.255,5.255,5.255,5.255
USDNOK,20080320,203100,5.255,5.255,5.255,5.255
USDNOK,20080320,203200,5.255,5.255,5.255,5.255
USDNOK,20080320,203300,5.255,5.255,5.255,5.255
USDNOK,20080320,203400,5.255,5.255,5.255,5.255
USDNOK,20080320,203500,5.255,5.255,5.255,5.255
USDNOK,20080320,203600,5.255,5.255,5.255,5.255
USDNOK,20080320,203700,5.255,5.256,5.255,5.256
USDNOK,20080320,203800,5.255,5.257,5.255,5.257
USDNOK,20080320,203900,5.256,5.256,5.256,5.256
USDNOK,20080320,204000,5.256,5.256,5.256,5.256
USDNOK,20080320,204100,5.256,5.256,5.256,5.256
USDNOK,20080320,204200,5.256,5.257,5.256,5.256
USDNOK,20080320,204300,5.256,5.256,5.256,5.256
USDNOK,20080320,204400,5.257,5.257,5.256,5.256
USDNOK,20080320,204500,5.256,5.256,5.256,5.256
USDNOK,20080320,204600,5.256,5.256,5.256,5.256
USDNOK,20080320,204700,5.256,5.257,5.256,5.257
USDNOK,20080320,204800,5.256,5.258,5.256,5.258
USDNOK,20080320,204900,5.259,5.259,5.258,5.259
USDNOK,20080320,205000,5.259,5.259,5.259,5.259
USDNOK,20080320,205100,5.259,5.259,5.259,5.259
USDNOK,20080320,205200,5.259,5.259,5.259,5.259
USDNOK,20080320,205300,5.259,5.259,5.259,5.259
USDNOK,20080320,205400,5.260,5.261,5.259,5.260
USDNOK,20080320,205500,5.259,5.260,5.259,5.260
USDNOK,20080320,205600,5.259,5.260,5.259,5.260
USDNOK,20080320,205700,5.260,5.260,5.259,5.259
USDNOK,20080320,205800,5.260,5.261,5.260,5.260
USDNOK,20080320,205900,5.261,5.261,5.260,5.261
USDNOK,20080320,210000,5.261,5.262,5.261,5.261
USDNOK,20080320,210100,5.261,5.261,5.261,5.261
USDNOK,20080320,210200,5.261,5.261,5.261,5.261
USDNOK,20080320,210300,5.260,5.260,5.260,5.260
USDNOK,20080320,210400,5.260,5.260,5.260,5.260
USDNOK,20080320,210500,5.260,5.260,5.260,5.260
USDNOK,20080320,210600,5.261,5.261,5.261,5.261
USDNOK,20080320,210700,5.261,5.261,5.261,5.261
USDNOK,20080320,210800,5.261,5.261,5.260,5.260
USDNOK,20080320,210900,5.260,5.260,5.260,5.260
USDNOK,20080320,211000,5.260,5.260,5.260,5.260
USDNOK,20080320,211100,5.260,5.260,5.260,5.260
USDNOK,20080320,211200,5.260,5.260,5.259,5.259
USDNOK,20080320,211300,5.259,5.259,5.259,5.259
USDNOK,20080320,211400,5.259,5.259,5.259,5.259
USDNOK,20080320,211500,5.259,5.259,5.259,5.259
USDNOK,20080320,211600,5.259,5.259,5.259,5.259
USDNOK,20080320,211700,5.260,5.260,5.260,5.260
USDNOK,20080320,211800,5.261,5.262,5.260,5.262
USDNOK,20080320,211900,5.261,5.261,5.260,5.260
USDNOK,20080320,212000,5.259,5.260,5.259,5.260
USDNOK,20080320,212100,5.259,5.259,5.259,5.259
USDNOK,20080320,212200,5.259,5.259,5.259,5.259
USDNOK,20080320,212300,5.259,5.259,5.259,5.259
USDNOK,20080320,212400,5.259,5.259,5.259,5.259
USDNOK,20080320,212500,5.259,5.259,5.258,5.258
USDNOK,20080320,212600,5.259,5.259,5.259,5.259
USDNOK,20080320,212700,5.259,5.259,5.258,5.258
USDNOK,20080320,212800,5.259,5.259,5.259,5.259
USDNOK,20080320,212900,5.259,5.259,5.258,5.258
USDNOK,20080320,213000,5.258,5.258,5.258,5.258
USDNOK,20080320,213100,5.258,5.258,5.258,5.258
USDNOK,20080320,213200,5.259,5.259,5.259,5.259
USDNOK,20080320,213300,5.259,5.259,5.257,5.257
USDNOK,20080320,213400,5.258,5.258,5.257,5.257
USDNOK,20080320,213500,5.257,5.257,5.256,5.257
USDNOK,20080320,213600,5.257,5.257,5.257,5.257
USDNOK,20080320,213700,5.256,5.256,5.254,5.255
USDNOK,20080320,213800,5.254,5.254,5.253,5.253
USDNOK,20080320,213900,5.254,5.254,5.253,5.253
USDNOK,20080320,214000,5.253,5.253,5.253,5.253
USDNOK,20080320,214100,5.253,5.253,5.253,5.253
USDNOK,20080320,214200,5.253,5.253,5.253,5.253
USDNOK,20080320,214300,5.253,5.253,5.253,5.253
USDNOK,20080320,214400,5.253,5.253,5.253,5.253
USDNOK,20080320,214500,5.253,5.253,5.252,5.252
USDNOK,20080320,214600,5.252,5.252,5.252,5.252
USDNOK,20080320,214700,5.252,5.252,5.252,5.252
USDNOK,20080320,214800,5.252,5.252,5.252,5.252
USDNOK,20080320,214900,5.252,5.252,5.252,5.252
USDNOK,20080320,215000,5.252,5.252,5.252,5.252
USDNOK,20080320,215100,5.253,5.253,5.252,5.253
USDNOK,20080320,215200,5.253,5.254,5.253,5.254
USDNOK,20080320,215300,5.255,5.256,5.254,5.256
USDNOK,20080320,215400,5.255,5.255,5.255,5.255
USDNOK,20080320,215500,5.254,5.255,5.254,5.255
USDNOK,20080320,215600,5.255,5.255,5.255,5.255
USDNOK,20080320,215700,5.255,5.257,5.255,5.257
USDNOK,20080320,215800,5.258,5.258,5.258,5.258
USDNOK,20080320,215900,5.257,5.258,5.257,5.257
USDNOK,20080320,220000,5.257,5.258,5.257,5.258
USDNOK,20080320,220100,5.259,5.259,5.259,5.259
USDNOK,20080320,220200,5.258,5.258,5.258,5.258
USDNOK,20080320,220300,5.259,5.259,5.258,5.259
USDNOK,20080320,220400,5.259,5.259,5.259,5.259
USDNOK,20080320,220500,5.260,5.260,5.260,5.260
USDNOK,20080320,220600,5.260,5.260,5.259,5.259
USDNOK,20080320,220700,5.260,5.260,5.259,5.259
USDNOK,20080320,220800,5.260,5.260,5.259,5.259
USDNOK,20080320,220900,5.259,5.259,5.259,5.259
USDNOK,20080320,221000,5.259,5.259,5.259,5.259
USDNOK,20080320,221100,5.258,5.258,5.256,5.257
USDNOK,20080320,221200,5.257,5.257,5.257,5.257
USDNOK,20080320,221300,5.257,5.258,5.257,5.258
USDNOK,20080320,221400,5.258,5.258,5.258,5.258
USDNOK,20080320,221500,5.258,5.259,5.258,5.259
USDNOK,20080320,221600,5.258,5.258,5.258,5.258
USDNOK,20080320,221700,5.258,5.258,5.258,5.258
USDNOK,20080320,221800,5.258,5.258,5.258,5.258
USDNOK,20080320,221900,5.258,5.258,5.258,5.258
USDNOK,20080320,222000,5.257,5.257,5.256,5.256
USDNOK,20080320,222100,5.257,5.257,5.255,5.256
USDNOK,20080320,222200,5.257,5.257,5.256,5.256
USDNOK,20080320,222300,5.256,5.256,5.255,5.255
USDNOK,20080320,222400,5.254,5.254,5.253,5.253
USDNOK,20080320,222500,5.253,5.254,5.253,5.254
USDNOK,20080320,222600,5.254,5.254,5.254,5.254
USDNOK,20080320,222700,5.254,5.254,5.254,5.254
USDNOK,20080320,222800,5.254,5.254,5.254,5.254
USDNOK,20080320,222900,5.253,5.253,5.253,5.253
USDNOK,20080320,223000,5.254,5.254,5.254,5.254
USDNOK,20080320,223100,5.254,5.254,5.253,5.253
USDNOK,20080320,223200,5.253,5.253,5.253,5.253
USDNOK,20080320,223300,5.253,5.253,5.253,5.253
USDNOK,20080320,223400,5.254,5.254,5.254,5.254
USDNOK,20080320,223500,5.255,5.255,5.255,5.255
USDNOK,20080320,223600,5.255,5.255,5.254,5.254
USDNOK,20080320,223700,5.255,5.255,5.255,5.255
USDNOK,20080320,223800,5.255,5.255,5.255,5.255
USDNOK,20080320,223900,5.255,5.256,5.255,5.256
USDNOK,20080320,224000,5.256,5.257,5.256,5.257
USDNOK,20080320,224100,5.258,5.258,5.257,5.257
USDNOK,20080320,224200,5.257,5.257,5.257,5.257
USDNOK,20080320,224300,5.257,5.258,5.257,5.257
USDNOK,20080320,224400,5.258,5.258,5.257,5.257
USDNOK,20080320,224500,5.258,5.258,5.257,5.257
USDNOK,20080320,224600,5.257,5.257,5.257,5.257
USDNOK,20080320,224700,5.257,5.257,5.257,5.257
USDNOK,20080320,224800,5.256,5.256,5.255,5.255
USDNOK,20080320,224900,5.255,5.255,5.255,5.255
USDNOK,20080320,225100,5.255,5.255,5.255,5.255
USDNOK,20080320,225200,5.255,5.255,5.255,5.255
USDNOK,20080320,225300,5.255,5.256,5.255,5.256
USDNOK,20080320,225400,5.256,5.256,5.256,5.256
USDNOK,20080320,225500,5.256,5.256,5.256,5.256
USDNOK,20080320,225600,5.256,5.256,5.256,5.256
USDNOK,20080320,225700,5.256,5.256,5.256,5.256
USDNOK,20080320,225800,5.256,5.256,5.256,5.256
USDNOK,20080320,225900,5.256,5.256,5.256,5.256
USDNOK,20080320,230000,5.257,5.257,5.257,5.257
USDNOK,20080320,230100,5.257,5.257,5.256,5.257
USDNOK,20080320,230200,5.257,5.257,5.257,5.257
USDNOK,20080320,230300,5.256,5.256,5.256,5.256
USDNOK,20080320,230400,5.256,5.256,5.256,5.256
USDNOK,20080320,230500,5.256,5.256,5.256,5.256
USDNOK,20080320,230600,5.256,5.256,5.255,5.255
USDNOK,20080320,230700,5.256,5.256,5.255,5.255
USDNOK,20080320,230800,5.256,5.256,5.256,5.256
USDNOK,20080320,230900,5.256,5.256,5.256,5.256
USDNOK,20080320,231000,5.255,5.255,5.254,5.254
USDNOK,20080320,231100,5.254,5.254,5.254,5.254
USDNOK,20080320,231200,5.254,5.254,5.254,5.254
USDNOK,20080320,231300,5.254,5.254,5.254,5.254
USDNOK,20080320,231400,5.254,5.254,5.254,5.254
USDNOK,20080320,231500,5.255,5.255,5.255,5.255
USDNOK,20080320,231600,5.254,5.254,5.254,5.254
USDNOK,20080320,231700,5.254,5.254,5.254,5.254
USDNOK,20080320,231800,5.254,5.254,5.254,5.254
USDNOK,20080320,231900,5.254,5.254,5.254,5.254
USDNOK,20080320,232000,5.254,5.254,5.254,5.254
USDNOK,20080320,232100,5.254,5.254,5.254,5.254
USDNOK,20080320,232200,5.254,5.254,5.254,5.254
USDNOK,20080320,232300,5.253,5.253,5.253,5.253
USDNOK,20080320,232400,5.253,5.253,5.253,5.253
USDNOK,20080320,232500,5.253,5.253,5.253,5.253
USDNOK,20080320,232600,5.253,5.253,5.253,5.253
USDNOK,20080320,232700,5.253,5.253,5.253,5.253
USDNOK,20080320,232800,5.253,5.253,5.253,5.253
USDNOK,20080320,232900,5.253,5.253,5.253,5.253
USDNOK,20080320,233000,5.253,5.253,5.253,5.253
USDNOK,20080320,233100,5.253,5.255,5.253,5.255
USDNOK,20080320,233200,5.255,5.255,5.255,5.255
USDNOK,20080320,233300,5.254,5.254,5.253,5.253
USDNOK,20080320,233400,5.254,5.254,5.253,5.254
USDNOK,20080320,233500,5.253,5.254,5.253,5.253
USDNOK,20080320,233600,5.253,5.254,5.253,5.254
USDNOK,20080320,233700,5.253,5.253,5.253,5.253
USDNOK,20080320,233800,5.253,5.253,5.253,5.253
USDNOK,20080320,233900,5.253,5.253,5.253,5.253
USDNOK,20080320,234000,5.253,5.253,5.253,5.253
USDNOK,20080320,234100,5.253,5.253,5.253,5.253
USDNOK,20080320,234200,5.253,5.253,5.253,5.253
USDNOK,20080320,234300,5.252,5.252,5.252,5.252
USDNOK,20080320,234400,5.251,5.251,5.251,5.251
USDNOK,20080320,234500,5.251,5.251,5.251,5.251
USDNOK,20080320,234600,5.251,5.251,5.251,5.251
USDNOK,20080320,234700,5.251,5.251,5.251,5.251
USDNOK,20080320,234800,5.251,5.251,5.251,5.251
USDNOK,20080320,234900,5.251,5.251,5.251,5.251
USDNOK,20080320,235000,5.251,5.251,5.251,5.251
USDNOK,20080320,235100,5.251,5.251,5.251,5.251
USDNOK,20080320,235200,5.251,5.251,5.251,5.251
USDNOK,20080320,235300,5.251,5.251,5.251,5.251
USDNOK,20080320,235400,5.251,5.251,5.251,5.251
USDNOK,20080320,235500,5.251,5.252,5.251,5.252
USDNOK,20080320,235600,5.252,5.252,5.252,5.252
USDNOK,20080320,235700,5.252,5.252,5.252,5.252
USDNOK,20080320,235800,5.252,5.252,5.252,5.252
USDNOK,20080320,235900,5.251,5.251,5.251,5.251
USDNOK,20080321,000000,5.251,5.251,5.251,5.251
USDPLN,20080320,000200,2.261,2.261,2.261,2.261
USDPLN,20080320,000700,2.261,2.261,2.261,2.261
USDPLN,20080320,001100,2.260,2.260,2.260,2.260
USDPLN,20080320,001600,2.260,2.260,2.260,2.260
USDPLN,20080320,001800,2.261,2.261,2.261,2.261
USDPLN,20080320,002300,2.261,2.261,2.261,2.261
USDPLN,20080320,002400,2.260,2.260,2.260,2.260
USDPLN,20080320,002900,2.260,2.260,2.260,2.260
USDPLN,20080320,003400,2.260,2.260,2.260,2.260
USDPLN,20080320,003900,2.260,2.260,2.260,2.260
USDPLN,20080320,004400,2.260,2.260,2.260,2.260
USDPLN,20080320,004900,2.260,2.260,2.260,2.260
USDPLN,20080320,005400,2.260,2.260,2.260,2.260
USDPLN,20080320,005900,2.260,2.260,2.260,2.260
USDPLN,20080320,010400,2.260,2.260,2.260,2.260
USDPLN,20080320,010900,2.260,2.260,2.260,2.260
USDPLN,20080320,011400,2.260,2.260,2.260,2.260
USDPLN,20080320,011900,2.260,2.260,2.260,2.260
USDPLN,20080320,012400,2.260,2.260,2.260,2.260
USDPLN,20080320,012900,2.260,2.260,2.260,2.260
USDPLN,20080320,013400,2.260,2.260,2.260,2.260
USDPLN,20080320,013500,2.261,2.261,2.261,2.261
USDPLN,20080320,014000,2.261,2.261,2.261,2.261
USDPLN,20080320,014500,2.261,2.261,2.261,2.261
USDPLN,20080320,014900,2.262,2.262,2.262,2.262
USDPLN,20080320,015200,2.263,2.263,2.263,2.263
USDPLN,20080320,015400,2.264,2.264,2.263,2.263
USDPLN,20080320,015600,2.264,2.264,2.264,2.264
USDPLN,20080320,015700,2.263,2.264,2.263,2.264
USDPLN,20080320,015900,2.263,2.263,2.263,2.263
USDPLN,20080320,020000,2.264,2.264,2.264,2.264
USDPLN,20080320,020500,2.264,2.264,2.264,2.264
USDPLN,20080320,021000,2.264,2.264,2.264,2.264
USDPLN,20080320,021500,2.264,2.264,2.264,2.264
USDPLN,20080320,021900,2.265,2.265,2.264,2.264
USDPLN,20080320,022000,2.265,2.265,2.265,2.265
USDPLN,20080320,022100,2.264,2.264,2.264,2.264
USDPLN,20080320,022600,2.264,2.264,2.264,2.264
USDPLN,20080320,023100,2.264,2.264,2.264,2.264
USDPLN,20080320,023600,2.264,2.264,2.264,2.264
USDPLN,20080320,023700,2.265,2.265,2.265,2.265
USDPLN,20080320,024200,2.265,2.265,2.265,2.265
USDPLN,20080320,024400,2.264,2.264,2.264,2.264
USDPLN,20080320,024500,2.265,2.265,2.265,2.265
USDPLN,20080320,025000,2.265,2.265,2.265,2.265
USDPLN,20080320,025500,2.265,2.265,2.265,2.265
USDPLN,20080320,030000,2.265,2.265,2.265,2.265
USDPLN,20080320,030500,2.265,2.265,2.265,2.265
USDPLN,20080320,030900,2.264,2.265,2.264,2.265
USDPLN,20080320,031000,2.264,2.265,2.264,2.265
USDPLN,20080320,031500,2.265,2.265,2.265,2.265
USDPLN,20080320,032000,2.265,2.265,2.265,2.265
USDPLN,20080320,032500,2.265,2.265,2.265,2.265
USDPLN,20080320,032600,2.266,2.266,2.266,2.266
USDPLN,20080320,032700,2.265,2.265,2.265,2.265
USDPLN,20080320,032800,2.266,2.266,2.266,2.266
USDPLN,20080320,033200,2.265,2.266,2.265,2.266
USDPLN,20080320,033400,2.265,2.265,2.265,2.265
USDPLN,20080320,033600,2.266,2.266,2.266,2.266
USDPLN,20080320,034000,2.265,2.265,2.265,2.265
USDPLN,20080320,034500,2.265,2.265,2.265,2.265
USDPLN,20080320,034900,2.263,2.263,2.263,2.263
USDPLN,20080320,035400,2.263,2.263,2.263,2.263
USDPLN,20080320,035900,2.263,2.263,2.263,2.263
USDPLN,20080320,040200,2.262,2.263,2.262,2.263
USDPLN,20080320,040400,2.264,2.264,2.263,2.263
USDPLN,20080320,040500,2.264,2.264,2.263,2.263
USDPLN,20080320,041000,2.263,2.263,2.263,2.263
USDPLN,20080320,041500,2.263,2.263,2.263,2.263
USDPLN,20080320,042000,2.263,2.263,2.263,2.263
USDPLN,20080320,042500,2.263,2.263,2.263,2.263
USDPLN,20080320,042600,2.262,2.262,2.262,2.262
USDPLN,20080320,042700,2.263,2.263,2.263,2.263
USDPLN,20080320,043200,2.263,2.263,2.263,2.263
USDPLN,20080320,043600,2.262,2.262,2.262,2.262
USDPLN,20080320,043800,2.263,2.263,2.263,2.263
USDPLN,20080320,044200,2.262,2.263,2.262,2.263
USDPLN,20080320,044300,2.262,2.262,2.262,2.262
USDPLN,20080320,044700,2.263,2.263,2.263,2.263
USDPLN,20080320,045100,2.265,2.265,2.265,2.265
USDPLN,20080320,045400,2.264,2.264,2.264,2.264
USDPLN,20080320,045800,2.265,2.265,2.264,2.264
USDPLN,20080320,050300,2.264,2.264,2.264,2.264
USDPLN,20080320,050800,2.264,2.264,2.264,2.264
USDPLN,20080320,051400,2.264,2.264,2.264,2.264
USDPLN,20080320,051900,2.264,2.264,2.264,2.264
USDPLN,20080320,052100,2.263,2.263,2.263,2.263
USDPLN,20080320,052600,2.264,2.264,2.264,2.264
USDPLN,20080320,052900,2.263,2.263,2.263,2.263
USDPLN,20080320,053400,2.263,2.263,2.263,2.263
USDPLN,20080320,053900,2.263,2.263,2.263,2.263
USDPLN,20080320,054400,2.263,2.263,2.263,2.263
USDPLN,20080320,054500,2.261,2.261,2.261,2.261
USDPLN,20080320,054600,2.262,2.262,2.262,2.262
USDPLN,20080320,055100,2.262,2.262,2.262,2.262
USDPLN,20080320,055600,2.262,2.262,2.262,2.262
USDPLN,20080320,060100,2.262,2.262,2.262,2.262
USDPLN,20080320,060600,2.262,2.262,2.262,2.262
USDPLN,20080320,061100,2.262,2.262,2.262,2.262
USDPLN,20080320,061600,2.262,2.262,2.262,2.262
USDPLN,20080320,062100,2.262,2.262,2.262,2.262
USDPLN,20080320,062600,2.262,2.262,2.262,2.262
USDPLN,20080320,063100,2.262,2.262,2.262,2.262
USDPLN,20080320,063600,2.262,2.262,2.262,2.262
USDPLN,20080320,064100,2.262,2.262,2.262,2.262
USDPLN,20080320,064600,2.262,2.262,2.262,2.262
USDPLN,20080320,065100,2.262,2.262,2.262,2.262
USDPLN,20080320,065600,2.262,2.262,2.262,2.262
USDPLN,20080320,070100,2.262,2.262,2.262,2.262
USDPLN,20080320,070200,2.261,2.261,2.261,2.261
USDPLN,20080320,070300,2.262,2.262,2.262,2.262
USDPLN,20080320,070800,2.262,2.262,2.262,2.262
USDPLN,20080320,071100,2.261,2.262,2.261,2.262
USDPLN,20080320,071600,2.261,2.261,2.261,2.261
USDPLN,20080320,071900,2.263,2.263,2.263,2.263
USDPLN,20080320,072400,2.263,2.264,2.263,2.264
USDPLN,20080320,072600,2.265,2.265,2.265,2.265
USDPLN,20080320,072800,2.266,2.266,2.266,2.266
USDPLN,20080320,072900,2.265,2.265,2.265,2.265
USDPLN,20080320,073000,2.266,2.266,2.265,2.265
USDPLN,20080320,073500,2.265,2.265,2.265,2.265
USDPLN,20080320,074000,2.265,2.265,2.265,2.265
USDPLN,20080320,074500,2.265,2.265,2.265,2.265
USDPLN,20080320,074700,2.266,2.266,2.265,2.265
USDPLN,20080320,075200,2.265,2.265,2.265,2.265
USDPLN,20080320,075600,2.264,2.265,2.264,2.265
USDPLN,20080320,080100,2.264,2.264,2.264,2.264
USDPLN,20080320,080200,2.265,2.265,2.265,2.265
USDPLN,20080320,080400,2.266,2.266,2.266,2.266
USDPLN,20080320,080700,2.267,2.267,2.266,2.266
USDPLN,20080320,080900,2.268,2.268,2.268,2.268
USDPLN,20080320,081000,2.269,2.269,2.269,2.269
USDPLN,20080320,081100,2.268,2.268,2.268,2.268
USDPLN,20080320,081200,2.267,2.267,2.267,2.267
USDPLN,20080320,081300,2.266,2.266,2.266,2.266
USDPLN,20080320,081400,2.267,2.267,2.267,2.267
USDPLN,20080320,081500,2.268,2.268,2.267,2.267
USDPLN,20080320,081600,2.268,2.268,2.268,2.268
USDPLN,20080320,081900,2.269,2.269,2.269,2.269
USDPLN,20080320,082100,2.270,2.270,2.270,2.270
USDPLN,20080320,082200,2.269,2.269,2.269,2.269
USDPLN,20080320,082300,2.270,2.270,2.269,2.269
USDPLN,20080320,082500,2.270,2.270,2.270,2.270
USDPLN,20080320,082600,2.271,2.271,2.271,2.271
USDPLN,20080320,082800,2.270,2.271,2.270,2.271
USDPLN,20080320,082900,2.270,2.270,2.270,2.270
USDPLN,20080320,083200,2.271,2.271,2.271,2.271
USDPLN,20080320,083300,2.270,2.270,2.269,2.269
USDPLN,20080320,083400,2.270,2.270,2.270,2.270
USDPLN,20080320,083600,2.271,2.272,2.271,2.272
USDPLN,20080320,083700,2.271,2.271,2.271,2.271
USDPLN,20080320,083900,2.270,2.270,2.270,2.270
USDPLN,20080320,084000,2.269,2.269,2.269,2.269
USDPLN,20080320,084200,2.268,2.268,2.268,2.268
USDPLN,20080320,084700,2.267,2.267,2.267,2.267
USDPLN,20080320,084800,2.266,2.268,2.266,2.268
USDPLN,20080320,085000,2.267,2.267,2.267,2.267
USDPLN,20080320,085100,2.268,2.268,2.267,2.268
USDPLN,20080320,085200,2.269,2.269,2.269,2.269
USDPLN,20080320,085300,2.268,2.269,2.268,2.269
USDPLN,20080320,085500,2.270,2.270,2.270,2.270
USDPLN,20080320,085600,2.271,2.271,2.270,2.270
USDPLN,20080320,085900,2.269,2.269,2.269,2.269
USDPLN,20080320,090100,2.270,2.270,2.270,2.270
USDPLN,20080320,090300,2.271,2.271,2.271,2.271
USDPLN,20080320,090400,2.272,2.272,2.272,2.272
USDPLN,20080320,090500,2.273,2.273,2.273,2.273
USDPLN,20080320,090700,2.274,2.275,2.274,2.275
USDPLN,20080320,091000,2.274,2.274,2.274,2.274
USDPLN,20080320,091100,2.275,2.275,2.274,2.274
USDPLN,20080320,091200,2.275,2.275,2.275,2.275
USDPLN,20080320,091300,2.276,2.276,2.276,2.276
USDPLN,20080320,091400,2.275,2.275,2.275,2.275
USDPLN,20080320,091500,2.276,2.276,2.276,2.276
USDPLN,20080320,091600,2.275,2.276,2.275,2.275
USDPLN,20080320,091800,2.276,2.276,2.276,2.276
USDPLN,20080320,092200,2.275,2.276,2.275,2.275
USDPLN,20080320,092300,2.274,2.274,2.274,2.274
USDPLN,20080320,092600,2.273,2.273,2.273,2.273
USDPLN,20080320,093000,2.274,2.274,2.274,2.274
USDPLN,20080320,093200,2.273,2.273,2.273,2.273
USDPLN,20080320,093300,2.272,2.272,2.272,2.272
USDPLN,20080320,093400,2.273,2.273,2.273,2.273
USDPLN,20080320,093500,2.272,2.272,2.272,2.272
USDPLN,20080320,093600,2.273,2.273,2.273,2.273
USDPLN,20080320,093700,2.272,2.273,2.272,2.273
USDPLN,20080320,094200,2.273,2.273,2.273,2.273
USDPLN,20080320,094300,2.274,2.274,2.273,2.273
USDPLN,20080320,094400,2.272,2.272,2.272,2.272
USDPLN,20080320,094500,2.273,2.273,2.273,2.273
USDPLN,20080320,094600,2.272,2.272,2.272,2.272
USDPLN,20080320,094700,2.271,2.272,2.271,2.272
USDPLN,20080320,094800,2.273,2.273,2.273,2.273
USDPLN,20080320,094900,2.272,2.273,2.272,2.273
USDPLN,20080320,095200,2.272,2.272,2.272,2.272
USDPLN,20080320,095400,2.273,2.273,2.273,2.273
USDPLN,20080320,095700,2.272,2.272,2.272,2.272
USDPLN,20080320,095800,2.271,2.271,2.271,2.271
USDPLN,20080320,095900,2.272,2.272,2.271,2.271
USDPLN,20080320,100000,2.272,2.272,2.271,2.271
USDPLN,20080320,100100,2.272,2.272,2.272,2.272
USDPLN,20080320,100200,2.273,2.273,2.272,2.272
USDPLN,20080320,100300,2.273,2.273,2.273,2.273
USDPLN,20080320,100400,2.274,2.274,2.273,2.274
USDPLN,20080320,100500,2.273,2.273,2.273,2.273
USDPLN,20080320,100900,2.274,2.274,2.273,2.273
USDPLN,20080320,101300,2.274,2.274,2.274,2.274
USDPLN,20080320,101800,2.274,2.274,2.274,2.274
USDPLN,20080320,101900,2.273,2.273,2.273,2.273
USDPLN,20080320,102000,2.274,2.274,2.274,2.274
USDPLN,20080320,102200,2.273,2.273,2.273,2.273
USDPLN,20080320,102400,2.274,2.274,2.274,2.274
USDPLN,20080320,102700,2.275,2.275,2.275,2.275
USDPLN,20080320,102800,2.274,2.274,2.273,2.273
USDPLN,20080320,102900,2.274,2.275,2.274,2.275
USDPLN,20080320,103100,2.274,2.274,2.274,2.274
USDPLN,20080320,103200,2.275,2.275,2.274,2.274
USDPLN,20080320,103300,2.275,2.275,2.274,2.275
USDPLN,20080320,103500,2.276,2.276,2.276,2.276
USDPLN,20080320,103700,2.277,2.277,2.277,2.277
USDPLN,20080320,103800,2.276,2.277,2.276,2.277
USDPLN,20080320,103900,2.278,2.278,2.278,2.278
USDPLN,20080320,104000,2.279,2.279,2.278,2.279
USDPLN,20080320,104200,2.278,2.278,2.278,2.278
USDPLN,20080320,104300,2.279,2.279,2.278,2.278
USDPLN,20080320,104400,2.279,2.279,2.279,2.279
USDPLN,20080320,104600,2.278,2.278,2.278,2.278
USDPLN,20080320,104700,2.279,2.280,2.279,2.280
USDPLN,20080320,104800,2.279,2.279,2.278,2.278
USDPLN,20080320,104900,2.277,2.277,2.276,2.276
USDPLN,20080320,105000,2.277,2.279,2.277,2.279
USDPLN,20080320,105200,2.280,2.280,2.280,2.280
USDPLN,20080320,105400,2.281,2.281,2.280,2.280
USDPLN,20080320,105600,2.279,2.279,2.279,2.279
USDPLN,20080320,105800,2.280,2.281,2.280,2.281
USDPLN,20080320,110000,2.280,2.280,2.280,2.280
USDPLN,20080320,110300,2.279,2.279,2.277,2.277
USDPLN,20080320,110700,2.278,2.278,2.278,2.278
USDPLN,20080320,110800,2.277,2.277,2.276,2.276
USDPLN,20080320,110900,2.277,2.277,2.276,2.277
USDPLN,20080320,111100,2.278,2.278,2.278,2.278
USDPLN,20080320,111300,2.279,2.279,2.279,2.279
USDPLN,20080320,111400,2.278,2.278,2.278,2.278
USDPLN,20080320,111500,2.279,2.280,2.279,2.280
USDPLN,20080320,111700,2.279,2.279,2.279,2.279
USDPLN,20080320,111800,2.278,2.278,2.277,2.277
USDPLN,20080320,111900,2.278,2.278,2.277,2.278
USDPLN,20080320,112000,2.277,2.277,2.277,2.277
USDPLN,20080320,112100,2.278,2.279,2.278,2.279
USDPLN,20080320,112200,2.278,2.278,2.278,2.278
USDPLN,20080320,112300,2.279,2.279,2.279,2.279
USDPLN,20080320,112400,2.278,2.278,2.278,2.278
USDPLN,20080320,112700,2.277,2.277,2.277,2.277
USDPLN,20080320,113000,2.278,2.278,2.277,2.277
USDPLN,20080320,113100,2.278,2.278,2.278,2.278
USDPLN,20080320,113400,2.279,2.279,2.278,2.278
USDPLN,20080320,113500,2.279,2.279,2.279,2.279
USDPLN,20080320,113600,2.280,2.280,2.280,2.280
USDPLN,20080320,113700,2.281,2.281,2.281,2.281
USDPLN,20080320,113800,2.282,2.282,2.281,2.281
USDPLN,20080320,113900,2.280,2.280,2.280,2.280
USDPLN,20080320,114100,2.281,2.281,2.281,2.281
USDPLN,20080320,114200,2.280,2.280,2.280,2.280
USDPLN,20080320,114300,2.281,2.281,2.280,2.280
USDPLN,20080320,114700,2.279,2.280,2.279,2.280
USDPLN,20080320,114800,2.279,2.280,2.279,2.280
USDPLN,20080320,114900,2.281,2.281,2.280,2.280
USDPLN,20080320,115000,2.281,2.281,2.281,2.281
USDPLN,20080320,115100,2.282,2.282,2.282,2.282
USDPLN,20080320,115300,2.281,2.281,2.281,2.281
USDPLN,20080320,115400,2.280,2.280,2.280,2.280
USDPLN,20080320,115500,2.279,2.280,2.279,2.280
USDPLN,20080320,115600,2.281,2.281,2.281,2.281
USDPLN,20080320,115700,2.282,2.282,2.281,2.282
USDPLN,20080320,115800,2.281,2.282,2.281,2.282
USDPLN,20080320,115900,2.281,2.282,2.281,2.281
USDPLN,20080320,120000,2.280,2.280,2.280,2.280
USDPLN,20080320,120100,2.281,2.281,2.281,2.281
USDPLN,20080320,120400,2.280,2.280,2.280,2.280
USDPLN,20080320,120600,2.279,2.279,2.279,2.279
USDPLN,20080320,120800,2.280,2.280,2.280,2.280
USDPLN,20080320,120900,2.281,2.281,2.280,2.281
USDPLN,20080320,121400,2.281,2.281,2.281,2.281
USDPLN,20080320,121500,2.280,2.281,2.280,2.281
USDPLN,20080320,121600,2.280,2.280,2.280,2.280
USDPLN,20080320,121700,2.279,2.279,2.279,2.279
USDPLN,20080320,121800,2.280,2.280,2.280,2.280
USDPLN,20080320,121900,2.279,2.279,2.279,2.279
USDPLN,20080320,122000,2.280,2.280,2.280,2.280
USDPLN,20080320,122500,2.280,2.281,2.280,2.281
USDPLN,20080320,123000,2.280,2.281,2.280,2.281
USDPLN,20080320,123100,2.280,2.281,2.280,2.281
USDPLN,20080320,123200,2.280,2.280,2.280,2.280
USDPLN,20080320,123400,2.279,2.280,2.279,2.280
USDPLN,20080320,123500,2.279,2.279,2.278,2.278
USDPLN,20080320,123700,2.279,2.280,2.279,2.280
USDPLN,20080320,123800,2.281,2.281,2.281,2.281
USDPLN,20080320,123900,2.282,2.282,2.282,2.282
USDPLN,20080320,124100,2.281,2.282,2.281,2.282
USDPLN,20080320,124200,2.281,2.281,2.281,2.281
USDPLN,20080320,124400,2.282,2.282,2.282,2.282
USDPLN,20080320,124500,2.283,2.283,2.283,2.283
USDPLN,20080320,124800,2.282,2.282,2.282,2.282
USDPLN,20080320,124900,2.281,2.281,2.281,2.281
USDPLN,20080320,125000,2.282,2.282,2.282,2.282
USDPLN,20080320,125500,2.281,2.281,2.281,2.281
USDPLN,20080320,125600,2.282,2.282,2.281,2.281
USDPLN,20080320,125700,2.282,2.282,2.281,2.282
USDPLN,20080320,125800,2.281,2.282,2.281,2.281
USDPLN,20080320,130300,2.281,2.281,2.281,2.281
USDPLN,20080320,130500,2.282,2.282,2.282,2.282
USDPLN,20080320,130600,2.283,2.283,2.283,2.283
USDPLN,20080320,131000,2.282,2.282,2.282,2.282
USDPLN,20080320,131200,2.283,2.283,2.283,2.283
USDPLN,20080320,131400,2.284,2.285,2.284,2.285
USDPLN,20080320,131500,2.284,2.284,2.283,2.283
USDPLN,20080320,131800,2.284,2.284,2.284,2.284
USDPLN,20080320,132000,2.285,2.285,2.285,2.285
USDPLN,20080320,132100,2.286,2.286,2.285,2.285
USDPLN,20080320,132200,2.284,2.284,2.284,2.284
USDPLN,20080320,132700,2.283,2.283,2.283,2.283
USDPLN,20080320,133100,2.282,2.283,2.282,2.283
USDPLN,20080320,133200,2.282,2.283,2.282,2.283
USDPLN,20080320,133300,2.284,2.284,2.284,2.284
USDPLN,20080320,133600,2.283,2.283,2.283,2.283
USDPLN,20080320,133700,2.282,2.282,2.282,2.282
USDPLN,20080320,133800,2.281,2.281,2.281,2.281
USDPLN,20080320,133900,2.282,2.282,2.282,2.282
USDPLN,20080320,134000,2.281,2.282,2.281,2.282
USDPLN,20080320,134200,2.283,2.283,2.283,2.283
USDPLN,20080320,134400,2.282,2.282,2.282,2.282
USDPLN,20080320,134600,2.283,2.283,2.282,2.282
USDPLN,20080320,134700,2.283,2.283,2.283,2.283
USDPLN,20080320,135000,2.284,2.284,2.284,2.284
USDPLN,20080320,135200,2.283,2.283,2.283,2.283
USDPLN,20080320,135300,2.284,2.284,2.284,2.284
USDPLN,20080320,135500,2.285,2.285,2.285,2.285
USDPLN,20080320,135600,2.284,2.285,2.284,2.285
USDPLN,20080320,135800,2.284,2.284,2.284,2.284
USDPLN,20080320,140000,2.285,2.285,2.285,2.285
USDPLN,20080320,140400,2.284,2.284,2.284,2.284
USDPLN,20080320,140500,2.285,2.285,2.285,2.285
USDPLN,20080320,140600,2.286,2.287,2.286,2.287
USDPLN,20080320,140700,2.286,2.287,2.286,2.287
USDPLN,20080320,140800,2.288,2.288,2.287,2.287
USDPLN,20080320,140900,2.288,2.288,2.287,2.287
USDPLN,20080320,141200,2.286,2.286,2.285,2.285
USDPLN,20080320,141300,2.286,2.286,2.286,2.286
USDPLN,20080320,141400,2.287,2.287,2.287,2.287
USDPLN,20080320,141600,2.288,2.288,2.287,2.287
USDPLN,20080320,141900,2.286,2.286,2.286,2.286
USDPLN,20080320,142200,2.285,2.285,2.283,2.283
USDPLN,20080320,142300,2.284,2.284,2.284,2.284
USDPLN,20080320,142500,2.285,2.285,2.284,2.284
USDPLN,20080320,142700,2.283,2.284,2.283,2.284
USDPLN,20080320,143100,2.285,2.285,2.284,2.284
USDPLN,20080320,143200,2.285,2.285,2.285,2.285
USDPLN,20080320,143300,2.284,2.284,2.284,2.284
USDPLN,20080320,143500,2.285,2.285,2.285,2.285
USDPLN,20080320,143600,2.284,2.284,2.284,2.284
USDPLN,20080320,143900,2.285,2.285,2.284,2.285
USDPLN,20080320,144000,2.284,2.284,2.283,2.283
USDPLN,20080320,144200,2.284,2.284,2.284,2.284
USDPLN,20080320,144300,2.285,2.285,2.285,2.285
USDPLN,20080320,144400,2.286,2.286,2.285,2.286
USDPLN,20080320,144600,2.287,2.287,2.287,2.287
USDPLN,20080320,144800,2.286,2.286,2.286,2.286
USDPLN,20080320,144900,2.287,2.287,2.286,2.286
USDPLN,20080320,145400,2.285,2.286,2.285,2.285
USDPLN,20080320,145600,2.284,2.285,2.284,2.285
USDPLN,20080320,145700,2.284,2.285,2.284,2.284
USDPLN,20080320,145900,2.283,2.283,2.283,2.283
USDPLN,20080320,150100,2.284,2.284,2.283,2.284
USDPLN,20080320,150200,2.285,2.285,2.285,2.285
USDPLN,20080320,150300,2.286,2.286,2.286,2.286
USDPLN,20080320,150400,2.285,2.285,2.285,2.285
USDPLN,20080320,150500,2.286,2.286,2.285,2.285
USDPLN,20080320,150700,2.286,2.286,2.286,2.286
USDPLN,20080320,151000,2.287,2.287,2.287,2.287
USDPLN,20080320,151400,2.286,2.286,2.286,2.286
USDPLN,20080320,151500,2.287,2.287,2.287,2.287
USDPLN,20080320,151700,2.286,2.287,2.286,2.286
USDPLN,20080320,151800,2.287,2.287,2.287,2.287
USDPLN,20080320,152000,2.286,2.286,2.286,2.286
USDPLN,20080320,152100,2.285,2.285,2.285,2.285
USDPLN,20080320,152200,2.286,2.286,2.285,2.285
USDPLN,20080320,152300,2.286,2.286,2.286,2.286
USDPLN,20080320,152600,2.287,2.287,2.287,2.287
USDPLN,20080320,152800,2.286,2.287,2.286,2.287
USDPLN,20080320,153000,2.288,2.288,2.288,2.288
USDPLN,20080320,153200,2.287,2.288,2.287,2.288
USDPLN,20080320,153300,2.287,2.288,2.287,2.288
USDPLN,20080320,153800,2.288,2.288,2.288,2.288
USDPLN,20080320,154000,2.287,2.287,2.287,2.287
USDPLN,20080320,154500,2.286,2.286,2.286,2.286
USDPLN,20080320,154600,2.287,2.287,2.286,2.286
USDPLN,20080320,154700,2.287,2.287,2.286,2.287
USDPLN,20080320,154800,2.286,2.286,2.286,2.286
USDPLN,20080320,155100,2.285,2.285,2.285,2.285
USDPLN,20080320,155200,2.286,2.286,2.284,2.284
USDPLN,20080320,155400,2.283,2.283,2.283,2.283
USDPLN,20080320,155500,2.282,2.282,2.282,2.282
USDPLN,20080320,155600,2.281,2.281,2.281,2.281
USDPLN,20080320,155800,2.282,2.282,2.281,2.281
USDPLN,20080320,155900,2.282,2.282,2.282,2.282
USDPLN,20080320,160200,2.283,2.283,2.283,2.283
USDPLN,20080320,160400,2.284,2.284,2.284,2.284
USDPLN,20080320,160500,2.283,2.284,2.283,2.284
USDPLN,20080320,161000,2.284,2.284,2.284,2.284
USDPLN,20080320,161300,2.283,2.283,2.283,2.283
USDPLN,20080320,161400,2.284,2.284,2.284,2.284
USDPLN,20080320,161600,2.283,2.283,2.283,2.283
USDPLN,20080320,162000,2.284,2.285,2.284,2.285
USDPLN,20080320,162200,2.286,2.286,2.285,2.285
USDPLN,20080320,162500,2.286,2.286,2.286,2.286
USDPLN,20080320,162600,2.287,2.287,2.286,2.286
USDPLN,20080320,162700,2.287,2.287,2.286,2.286
USDPLN,20080320,162900,2.287,2.287,2.287,2.287
USDPLN,20080320,163000,2.286,2.287,2.286,2.287
USDPLN,20080320,163500,2.286,2.286,2.286,2.286
USDPLN,20080320,164000,2.285,2.285,2.285,2.285
USDPLN,20080320,164100,2.286,2.286,2.286,2.286
USDPLN,20080320,164200,2.285,2.285,2.284,2.284
USDPLN,20080320,164300,2.285,2.285,2.284,2.285
USDPLN,20080320,164400,2.284,2.284,2.284,2.284
USDPLN,20080320,164500,2.285,2.285,2.284,2.284
USDPLN,20080320,164700,2.283,2.283,2.283,2.283
USDPLN,20080320,164800,2.284,2.284,2.284,2.284
USDPLN,20080320,164900,2.285,2.285,2.285,2.285
USDPLN,20080320,165000,2.284,2.284,2.284,2.284
USDPLN,20080320,165200,2.285,2.286,2.285,2.286
USDPLN,20080320,165400,2.287,2.288,2.287,2.288
USDPLN,20080320,165500,2.287,2.287,2.287,2.287
USDPLN,20080320,165700,2.288,2.288,2.288,2.288
USDPLN,20080320,165900,2.289,2.289,2.289,2.289
USDPLN,20080320,170000,2.288,2.289,2.288,2.289
USDPLN,20080320,170500,2.288,2.288,2.288,2.288
USDPLN,20080320,170700,2.289,2.289,2.289,2.289
USDPLN,20080320,170800,2.290,2.290,2.290,2.290
USDPLN,20080320,170900,2.289,2.290,2.289,2.290
USDPLN,20080320,171200,2.291,2.291,2.291,2.291
USDPLN,20080320,171700,2.292,2.292,2.291,2.291
USDPLN,20080320,172200,2.290,2.291,2.290,2.291
USDPLN,20080320,172600,2.290,2.290,2.290,2.290
USDPLN,20080320,172900,2.291,2.291,2.291,2.291
USDPLN,20080320,173100,2.290,2.291,2.290,2.291
USDPLN,20080320,173300,2.292,2.292,2.292,2.292
USDPLN,20080320,173500,2.293,2.293,2.293,2.293
USDPLN,20080320,173600,2.292,2.294,2.292,2.294
USDPLN,20080320,174100,2.294,2.294,2.294,2.294
USDPLN,20080320,174200,2.293,2.294,2.293,2.294
USDPLN,20080320,174300,2.293,2.293,2.293,2.293
USDPLN,20080320,174800,2.293,2.293,2.293,2.293
USDPLN,20080320,174900,2.292,2.292,2.292,2.292
USDPLN,20080320,175300,2.291,2.291,2.291,2.291
USDPLN,20080320,175500,2.290,2.290,2.289,2.289
USDPLN,20080320,175900,2.288,2.288,2.288,2.288
USDPLN,20080320,180000,2.289,2.289,2.289,2.289
USDPLN,20080320,180100,2.290,2.290,2.289,2.289
USDPLN,20080320,180200,2.288,2.288,2.288,2.288
USDPLN,20080320,180300,2.289,2.289,2.288,2.288
USDPLN,20080320,180400,2.286,2.286,2.286,2.286
USDPLN,20080320,180500,2.287,2.287,2.287,2.287
USDPLN,20080320,180600,2.286,2.286,2.286,2.286
USDPLN,20080320,180700,2.287,2.287,2.286,2.286
USDPLN,20080320,181000,2.287,2.287,2.286,2.286
USDPLN,20080320,181100,2.287,2.287,2.287,2.287
USDPLN,20080320,181200,2.286,2.286,2.286,2.286
USDPLN,20080320,181400,2.287,2.287,2.286,2.286
USDPLN,20080320,181500,2.287,2.287,2.287,2.287
USDPLN,20080320,181600,2.286,2.286,2.286,2.286
USDPLN,20080320,181700,2.287,2.287,2.286,2.286
USDPLN,20080320,182000,2.287,2.287,2.287,2.287
USDPLN,20080320,182100,2.286,2.286,2.284,2.284
USDPLN,20080320,182300,2.283,2.283,2.283,2.283
USDPLN,20080320,182500,2.284,2.284,2.284,2.284
USDPLN,20080320,182600,2.283,2.283,2.283,2.283
USDPLN,20080320,182800,2.282,2.282,2.282,2.282
USDPLN,20080320,182900,2.281,2.282,2.281,2.282
USDPLN,20080320,183000,2.281,2.282,2.281,2.282
USDPLN,20080320,183100,2.281,2.282,2.281,2.282
USDPLN,20080320,183200,2.283,2.283,2.283,2.283
USDPLN,20080320,183500,2.282,2.282,2.282,2.282
USDPLN,20080320,183700,2.283,2.283,2.283,2.283
USDPLN,20080320,183800,2.282,2.283,2.282,2.283
USDPLN,20080320,184000,2.284,2.284,2.284,2.284
USDPLN,20080320,184300,2.283,2.283,2.283,2.283
USDPLN,20080320,184800,2.283,2.283,2.283,2.283
USDPLN,20080320,184900,2.282,2.282,2.282,2.282
USDPLN,20080320,185000,2.283,2.283,2.282,2.282
USDPLN,20080320,185500,2.282,2.282,2.282,2.282
USDPLN,20080320,185700,2.283,2.283,2.283,2.283
USDPLN,20080320,190200,2.283,2.283,2.283,2.283
USDPLN,20080320,190600,2.284,2.285,2.284,2.285
USDPLN,20080320,191000,2.284,2.284,2.284,2.284
USDPLN,20080320,191200,2.283,2.283,2.283,2.283
USDPLN,20080320,191300,2.284,2.284,2.284,2.284
USDPLN,20080320,191600,2.285,2.285,2.285,2.285
USDPLN,20080320,191800,2.286,2.286,2.285,2.285
USDPLN,20080320,191900,2.286,2.286,2.286,2.286
USDPLN,20080320,192200,2.285,2.286,2.285,2.286
USDPLN,20080320,192600,2.285,2.285,2.285,2.285
USDPLN,20080320,192900,2.286,2.286,2.285,2.286
USDPLN,20080320,193000,2.288,2.288,2.287,2.287
USDPLN,20080320,193200,2.286,2.286,2.286,2.286
USDPLN,20080320,193500,2.287,2.287,2.286,2.286
USDPLN,20080320,193600,2.287,2.287,2.287,2.287
USDPLN,20080320,193700,2.286,2.286,2.286,2.286
USDPLN,20080320,193900,2.285,2.285,2.285,2.285
USDPLN,20080320,194200,2.286,2.289,2.286,2.289
USDPLN,20080320,194300,2.286,2.287,2.286,2.287
USDPLN,20080320,194400,2.286,2.286,2.286,2.286
USDPLN,20080320,194800,2.287,2.287,2.287,2.287
USDPLN,20080320,195200,2.286,2.286,2.286,2.286
USDPLN,20080320,195300,2.287,2.287,2.286,2.286
USDPLN,20080320,195400,2.287,2.287,2.287,2.287
USDPLN,20080320,195900,2.287,2.287,2.287,2.287
USDPLN,20080320,200100,2.286,2.287,2.286,2.287
USDPLN,20080320,200300,2.286,2.286,2.286,2.286
USDPLN,20080320,200400,2.287,2.287,2.287,2.287
USDPLN,20080320,200800,2.286,2.286,2.286,2.286
USDPLN,20080320,201300,2.286,2.287,2.286,2.287
USDPLN,20080320,201800,2.287,2.287,2.287,2.287
USDPLN,20080320,202300,2.287,2.287,2.287,2.287
USDPLN,20080320,202700,2.288,2.288,2.288,2.288
USDPLN,20080320,203200,2.288,2.288,2.288,2.288
USDPLN,20080320,203700,2.288,2.288,2.288,2.288
USDPLN,20080320,204200,2.288,2.288,2.288,2.288
USDPLN,20080320,204700,2.289,2.289,2.289,2.289
USDPLN,20080320,204900,2.290,2.290,2.290,2.290
USDPLN,20080320,205400,2.290,2.290,2.290,2.290
USDPLN,20080320,205800,2.291,2.291,2.291,2.291
USDPLN,20080320,210300,2.291,2.291,2.291,2.291
USDPLN,20080320,210600,2.292,2.292,2.292,2.292
USDPLN,20080320,210700,2.293,2.293,2.293,2.293
USDPLN,20080320,211200,2.294,2.294,2.294,2.294
USDPLN,20080320,211700,2.295,2.295,2.294,2.294
USDPLN,20080320,212100,2.295,2.295,2.294,2.294
USDPLN,20080320,212300,2.293,2.293,2.293,2.293
USDPLN,20080320,212700,2.294,2.294,2.294,2.294
USDPLN,20080320,213100,2.293,2.294,2.293,2.294
USDPLN,20080320,213300,2.293,2.293,2.293,2.293
USDPLN,20080320,213400,2.292,2.292,2.292,2.292
USDPLN,20080320,213500,2.293,2.293,2.292,2.293
USDPLN,20080320,213600,2.292,2.292,2.292,2.292
USDPLN,20080320,213700,2.291,2.292,2.291,2.292
USDPLN,20080320,213800,2.291,2.291,2.291,2.291
USDPLN,20080320,214300,2.291,2.291,2.291,2.291
USDPLN,20080320,214700,2.292,2.292,2.292,2.292
USDPLN,20080320,215200,2.292,2.292,2.292,2.292
USDPLN,20080320,215500,2.291,2.291,2.291,2.291
USDPLN,20080320,215700,2.289,2.289,2.289,2.289
USDPLN,20080320,215800,2.290,2.290,2.290,2.290
USDPLN,20080320,220000,2.289,2.289,2.289,2.289
USDPLN,20080320,220300,2.290,2.290,2.290,2.290
USDPLN,20080320,220800,2.290,2.290,2.290,2.290
USDPLN,20080320,221300,2.290,2.290,2.289,2.289
USDPLN,20080320,221500,2.290,2.290,2.290,2.290
USDPLN,20080320,221800,2.289,2.289,2.289,2.289
USDPLN,20080320,222100,2.288,2.289,2.288,2.288
USDPLN,20080320,222200,2.289,2.289,2.289,2.289
USDPLN,20080320,222400,2.288,2.288,2.288,2.288
USDPLN,20080320,222900,2.288,2.288,2.288,2.288
USDPLN,20080320,223300,2.290,2.290,2.290,2.290
USDPLN,20080320,223400,2.287,2.287,2.287,2.287
USDPLN,20080320,223500,2.288,2.288,2.288,2.288
USDPLN,20080320,224000,2.288,2.288,2.288,2.288
USDPLN,20080320,224100,2.291,2.291,2.288,2.288
USDPLN,20080320,224200,2.289,2.289,2.288,2.288
USDPLN,20080320,224300,2.289,2.289,2.288,2.288
USDPLN,20080320,224400,2.289,2.289,2.288,2.289
USDPLN,20080320,224500,2.288,2.288,2.288,2.288
USDPLN,20080320,225000,2.288,2.288,2.288,2.288
USDPLN,20080320,225500,2.288,2.288,2.288,2.288
USDPLN,20080320,225600,2.289,2.289,2.289,2.289
USDPLN,20080320,230100,2.289,2.289,2.289,2.289
USDPLN,20080320,230600,2.289,2.289,2.289,2.289
USDPLN,20080320,230900,2.291,2.291,2.291,2.291
USDPLN,20080320,231000,2.289,2.289,2.289,2.289
USDPLN,20080320,231500,2.289,2.289,2.289,2.289
USDPLN,20080320,232000,2.289,2.289,2.289,2.289
USDPLN,20080320,232100,2.288,2.288,2.288,2.288
USDPLN,20080320,232600,2.288,2.288,2.288,2.288
USDPLN,20080320,233100,2.288,2.288,2.288,2.288
USDPLN,20080320,233600,2.289,2.289,2.289,2.289
USDPLN,20080320,233700,2.288,2.288,2.288,2.288
USDPLN,20080320,234200,2.288,2.288,2.288,2.288
USDPLN,20080320,234700,2.288,2.288,2.288,2.288
USDPLN,20080320,235200,2.288,2.288,2.288,2.288
USDPLN,20080320,235700,2.288,2.288,2.288,2.288
USDRUB,20080320,000100,23.54,23.54,23.54,23.54
USDRUB,20080320,000600,23.54,23.54,23.54,23.54
USDRUB,20080320,001100,23.54,23.54,23.54,23.54
USDRUB,20080320,001600,23.54,23.54,23.54,23.54
USDRUB,20080320,002100,23.54,23.54,23.54,23.54
USDRUB,20080320,002600,23.54,23.54,23.54,23.54
USDRUB,20080320,003100,23.54,23.54,23.54,23.54
USDRUB,20080320,003600,23.54,23.54,23.54,23.54
USDRUB,20080320,004100,23.54,23.54,23.54,23.54
USDRUB,20080320,004600,23.54,23.54,23.54,23.54
USDRUB,20080320,005100,23.54,23.54,23.54,23.54
USDRUB,20080320,005600,23.54,23.54,23.54,23.54
USDRUB,20080320,010100,23.54,23.54,23.54,23.54
USDRUB,20080320,010600,23.54,23.54,23.54,23.54
USDRUB,20080320,011100,23.54,23.54,23.54,23.54
USDRUB,20080320,011600,23.54,23.54,23.54,23.54
USDRUB,20080320,012100,23.54,23.54,23.54,23.54
USDRUB,20080320,012600,23.54,23.54,23.54,23.54
USDRUB,20080320,013100,23.54,23.54,23.54,23.54
USDRUB,20080320,013600,23.54,23.54,23.54,23.54
USDRUB,20080320,014100,23.54,23.54,23.54,23.54
USDRUB,20080320,014600,23.54,23.54,23.54,23.54
USDRUB,20080320,015100,23.54,23.54,23.54,23.54
USDRUB,20080320,015600,23.54,23.54,23.54,23.54
USDRUB,20080320,020100,23.54,23.54,23.54,23.54
USDRUB,20080320,020600,23.54,23.54,23.54,23.54
USDRUB,20080320,021100,23.54,23.54,23.54,23.54
USDRUB,20080320,021600,23.54,23.54,23.54,23.54
USDRUB,20080320,022100,23.54,23.54,23.54,23.54
USDRUB,20080320,022600,23.54,23.54,23.54,23.54
USDRUB,20080320,023100,23.54,23.54,23.54,23.54
USDRUB,20080320,023600,23.54,23.54,23.54,23.54
USDRUB,20080320,024100,23.54,23.54,23.54,23.54
USDRUB,20080320,024600,23.54,23.54,23.54,23.54
USDRUB,20080320,025100,23.54,23.54,23.54,23.54
USDRUB,20080320,025600,23.54,23.54,23.54,23.54
USDRUB,20080320,030100,23.54,23.54,23.54,23.54
USDRUB,20080320,030600,23.54,23.54,23.54,23.54
USDRUB,20080320,031100,23.54,23.54,23.54,23.54
USDRUB,20080320,031600,23.54,23.54,23.54,23.54
USDRUB,20080320,032100,23.54,23.54,23.54,23.54
USDRUB,20080320,032600,23.54,23.54,23.54,23.54
USDRUB,20080320,033100,23.54,23.54,23.54,23.54
USDRUB,20080320,033600,23.54,23.54,23.54,23.54
USDRUB,20080320,034100,23.54,23.54,23.54,23.54
USDRUB,20080320,034600,23.54,23.54,23.54,23.54
USDRUB,20080320,035100,23.54,23.54,23.54,23.54
USDRUB,20080320,035600,23.54,23.54,23.54,23.54
USDRUB,20080320,040100,23.54,23.54,23.54,23.54
USDRUB,20080320,040600,23.54,23.54,23.54,23.54
USDRUB,20080320,041100,23.54,23.54,23.54,23.54
USDRUB,20080320,041600,23.54,23.54,23.54,23.54
USDRUB,20080320,042100,23.54,23.54,23.54,23.54
USDRUB,20080320,042600,23.54,23.54,23.54,23.54
USDRUB,20080320,043100,23.54,23.54,23.54,23.54
USDRUB,20080320,043600,23.54,23.54,23.54,23.54
USDRUB,20080320,044100,23.54,23.54,23.54,23.54
USDRUB,20080320,044600,23.54,23.54,23.54,23.54
USDRUB,20080320,045100,23.54,23.54,23.54,23.54
USDRUB,20080320,045600,23.54,23.54,23.54,23.54
USDRUB,20080320,050100,23.54,23.54,23.54,23.54
USDRUB,20080320,050600,23.54,23.54,23.54,23.54
USDRUB,20080320,051100,23.54,23.54,23.54,23.54
USDRUB,20080320,051600,23.54,23.54,23.54,23.54
USDRUB,20080320,052100,23.54,23.54,23.54,23.54
USDRUB,20080320,052600,23.54,23.54,23.54,23.54
USDRUB,20080320,053100,23.54,23.54,23.54,23.54
USDRUB,20080320,053600,23.54,23.54,23.54,23.54
USDRUB,20080320,054100,23.54,23.54,23.54,23.54
USDRUB,20080320,054600,23.54,23.54,23.54,23.54
USDRUB,20080320,055100,23.54,23.54,23.54,23.54
USDRUB,20080320,055600,23.54,23.54,23.54,23.54
USDRUB,20080320,060100,23.54,23.54,23.54,23.54
USDRUB,20080320,060600,23.54,23.54,23.54,23.54
USDRUB,20080320,061100,23.54,23.54,23.54,23.54
USDRUB,20080320,061600,23.54,23.54,23.54,23.54
USDRUB,20080320,062100,23.54,23.54,23.54,23.54
USDRUB,20080320,062600,23.54,23.54,23.54,23.54
USDRUB,20080320,063100,23.54,23.54,23.54,23.54
USDRUB,20080320,063600,23.54,23.54,23.54,23.54
USDRUB,20080320,064100,23.54,23.54,23.54,23.54
USDRUB,20080320,064600,23.54,23.54,23.54,23.54
USDRUB,20080320,065100,23.54,23.54,23.54,23.54
USDRUB,20080320,065600,23.54,23.54,23.54,23.54
USDRUB,20080320,070100,23.54,23.54,23.54,23.54
USDRUB,20080320,070600,23.54,23.54,23.54,23.54
USDRUB,20080320,071100,23.54,23.54,23.54,23.54
USDRUB,20080320,071600,23.54,23.54,23.54,23.54
USDRUB,20080320,072100,23.54,23.54,23.54,23.54
USDRUB,20080320,072600,23.54,23.54,23.54,23.54
USDRUB,20080320,073100,23.54,23.54,23.54,23.54
USDRUB,20080320,073600,23.54,23.54,23.54,23.54
USDRUB,20080320,074100,23.54,23.54,23.54,23.54
USDRUB,20080320,074700,23.54,23.54,23.54,23.54
USDRUB,20080320,075200,23.54,23.54,23.54,23.54
USDRUB,20080320,075700,23.54,23.54,23.54,23.54
USDRUB,20080320,080200,23.54,23.54,23.54,23.54
USDRUB,20080320,080600,23.62,23.62,23.62,23.62
USDRUB,20080320,081100,23.62,23.62,23.62,23.62
USDRUB,20080320,081300,23.61,23.61,23.61,23.61
USDRUB,20080320,081500,23.62,23.62,23.62,23.62
USDRUB,20080320,081900,23.63,23.63,23.63,23.63
USDRUB,20080320,082400,23.63,23.63,23.63,23.63
USDRUB,20080320,082700,23.62,23.62,23.62,23.62
USDRUB,20080320,083200,23.62,23.62,23.62,23.62
USDRUB,20080320,083700,23.62,23.62,23.62,23.62
USDRUB,20080320,084200,23.62,23.62,23.62,23.62
USDRUB,20080320,084300,23.61,23.61,23.61,23.61
USDRUB,20080320,084600,23.62,23.62,23.62,23.62
USDRUB,20080320,085100,23.62,23.62,23.62,23.62
USDRUB,20080320,085400,23.63,23.63,23.63,23.63
USDRUB,20080320,085700,23.62,23.62,23.62,23.62
USDRUB,20080320,090200,23.62,23.62,23.62,23.62
USDRUB,20080320,090400,23.63,23.63,23.63,23.63
USDRUB,20080320,090600,23.64,23.64,23.64,23.64
USDRUB,20080320,090800,23.65,23.65,23.65,23.65
USDRUB,20080320,090900,23.64,23.64,23.64,23.64
USDRUB,20080320,091300,23.65,23.65,23.65,23.65
USDRUB,20080320,091500,23.64,23.64,23.64,23.64
USDRUB,20080320,092000,23.64,23.64,23.64,23.64
USDRUB,20080320,092100,23.65,23.65,23.65,23.65
USDRUB,20080320,092300,23.64,23.64,23.64,23.64
USDRUB,20080320,092800,23.63,23.63,23.63,23.63
USDRUB,20080320,093000,23.64,23.64,23.64,23.64
USDRUB,20080320,093500,23.64,23.64,23.64,23.64
USDRUB,20080320,094000,23.64,23.64,23.64,23.64
USDRUB,20080320,094500,23.64,23.64,23.64,23.64
USDRUB,20080320,094700,23.63,23.63,23.63,23.63
USDRUB,20080320,094800,23.64,23.64,23.64,23.64
USDRUB,20080320,095300,23.64,23.64,23.64,23.64
USDRUB,20080320,095800,23.64,23.64,23.64,23.64
USDRUB,20080320,100300,23.64,23.64,23.64,23.64
USDRUB,20080320,100400,23.65,23.65,23.65,23.65
USDRUB,20080320,100900,23.64,23.64,23.64,23.64
USDRUB,20080320,101000,23.65,23.65,23.65,23.65
USDRUB,20080320,101500,23.65,23.65,23.65,23.65
USDRUB,20080320,102000,23.65,23.65,23.65,23.65
USDRUB,20080320,102500,23.65,23.65,23.65,23.65
USDRUB,20080320,102900,23.66,23.66,23.66,23.66
USDRUB,20080320,103000,23.67,23.67,23.67,23.67
USDRUB,20080320,103100,23.66,23.66,23.66,23.66
USDRUB,20080320,103400,23.67,23.67,23.67,23.67
USDRUB,20080320,103800,23.68,23.68,23.68,23.68
USDRUB,20080320,104000,23.69,23.69,23.69,23.69
USDRUB,20080320,104500,23.69,23.69,23.69,23.69
USDRUB,20080320,104700,23.70,23.70,23.70,23.70
USDRUB,20080320,104900,23.69,23.69,23.69,23.69
USDRUB,20080320,105000,23.70,23.70,23.70,23.70
USDRUB,20080320,105200,23.71,23.71,23.71,23.71
USDRUB,20080320,105700,23.71,23.71,23.71,23.71
USDRUB,20080320,105800,23.72,23.72,23.72,23.72
USDRUB,20080320,110100,23.71,23.71,23.71,23.71
USDRUB,20080320,110600,23.71,23.71,23.71,23.71
USDRUB,20080320,110800,23.70,23.70,23.70,23.70
USDRUB,20080320,111200,23.71,23.71,23.71,23.71
USDRUB,20080320,111500,23.72,23.72,23.72,23.72
USDRUB,20080320,111600,23.73,23.73,23.73,23.73
USDRUB,20080320,111800,23.72,23.72,23.72,23.72
USDRUB,20080320,111900,23.71,23.71,23.71,23.71
USDRUB,20080320,112100,23.72,23.72,23.72,23.72
USDRUB,20080320,112200,23.71,23.71,23.71,23.71
USDRUB,20080320,112700,23.71,23.71,23.71,23.71
USDRUB,20080320,113200,23.71,23.71,23.71,23.71
USDRUB,20080320,113400,23.72,23.72,23.72,23.72
USDRUB,20080320,113700,23.73,23.73,23.73,23.73
USDRUB,20080320,114200,23.73,23.73,23.73,23.73
USDRUB,20080320,114600,23.72,23.72,23.72,23.72
USDRUB,20080320,115000,23.73,23.73,23.73,23.73
USDRUB,20080320,115400,23.72,23.72,23.72,23.72
USDRUB,20080320,115700,23.73,23.73,23.73,23.73
USDRUB,20080320,120000,23.72,23.72,23.72,23.72
USDRUB,20080320,120300,23.73,23.73,23.73,23.73
USDRUB,20080320,120400,23.72,23.72,23.72,23.72
USDRUB,20080320,120700,23.71,23.71,23.71,23.71
USDRUB,20080320,120800,23.72,23.72,23.72,23.72
USDRUB,20080320,121300,23.72,23.72,23.72,23.72
USDRUB,20080320,121700,23.71,23.71,23.71,23.71
USDRUB,20080320,122200,23.72,23.72,23.72,23.72
USDRUB,20080320,122700,23.72,23.72,23.72,23.72
USDRUB,20080320,123200,23.72,23.72,23.72,23.72
USDRUB,20080320,123500,23.71,23.71,23.71,23.71
USDRUB,20080320,123700,23.72,23.72,23.72,23.72
USDRUB,20080320,123900,23.73,23.73,23.73,23.73
USDRUB,20080320,124400,23.73,23.73,23.73,23.73
USDRUB,20080320,124600,23.74,23.74,23.74,23.74
USDRUB,20080320,124700,23.75,23.75,23.75,23.75
USDRUB,20080320,124800,23.74,23.74,23.74,23.74
USDRUB,20080320,125300,23.74,23.74,23.74,23.74
USDRUB,20080320,125800,23.74,23.74,23.74,23.74
USDRUB,20080320,125900,23.73,23.73,23.73,23.73
USDRUB,20080320,130400,23.73,23.73,23.73,23.73
USDRUB,20080320,130900,23.73,23.73,23.73,23.73
USDRUB,20080320,131400,23.74,23.74,23.74,23.74
USDRUB,20080320,131700,23.73,23.73,23.73,23.73
USDRUB,20080320,131800,23.74,23.74,23.74,23.74
USDRUB,20080320,132300,23.74,23.74,23.74,23.74
USDRUB,20080320,132800,23.73,23.73,23.73,23.73
USDRUB,20080320,133000,23.74,23.74,23.74,23.74
USDRUB,20080320,133200,23.73,23.73,23.73,23.73
USDRUB,20080320,133300,23.74,23.74,23.74,23.74
USDRUB,20080320,133500,23.73,23.73,23.73,23.73
USDRUB,20080320,133800,23.72,23.72,23.72,23.72
USDRUB,20080320,134000,23.73,23.73,23.73,23.73
USDRUB,20080320,134500,23.73,23.73,23.73,23.73
USDRUB,20080320,135000,23.73,23.73,23.73,23.73
USDRUB,20080320,135500,23.74,23.74,23.74,23.74
USDRUB,20080320,140000,23.74,23.74,23.74,23.74
USDRUB,20080320,140500,23.74,23.74,23.74,23.74
USDRUB,20080320,140700,23.75,23.75,23.75,23.75
USDRUB,20080320,141200,23.75,23.75,23.75,23.75
USDRUB,20080320,141700,23.75,23.75,23.75,23.75
USDRUB,20080320,142200,23.75,23.75,23.75,23.75
USDRUB,20080320,142300,23.74,23.74,23.74,23.74
USDRUB,20080320,142500,23.75,23.75,23.75,23.75
USDRUB,20080320,142600,23.74,23.74,23.74,23.74
USDRUB,20080320,142800,23.75,23.75,23.75,23.75
USDRUB,20080320,143000,23.74,23.74,23.74,23.74
USDRUB,20080320,143100,23.75,23.75,23.75,23.75
USDRUB,20080320,143600,23.75,23.75,23.75,23.75
USDRUB,20080320,144100,23.75,23.75,23.75,23.75
USDRUB,20080320,144300,23.76,23.76,23.76,23.76
USDRUB,20080320,144800,23.76,23.76,23.76,23.76
USDRUB,20080320,145300,23.76,23.76,23.76,23.76
USDRUB,20080320,145800,23.76,23.76,23.76,23.76
USDRUB,20080320,150300,23.76,23.76,23.76,23.76
USDRUB,20080320,150800,23.76,23.76,23.76,23.76
USDRUB,20080320,151400,23.76,23.76,23.76,23.76
USDRUB,20080320,151900,23.76,23.76,23.76,23.76
USDRUB,20080320,152300,23.76,23.76,23.76,23.76
USDRUB,20080320,152900,23.76,23.76,23.76,23.76
USDRUB,20080320,153400,23.76,23.76,23.76,23.76
USDRUB,20080320,153900,23.76,23.76,23.76,23.76
USDRUB,20080320,154400,23.76,23.76,23.76,23.76
USDRUB,20080320,154900,23.76,23.76,23.76,23.76
USDRUB,20080320,155400,23.76,23.76,23.76,23.76
USDRUB,20080320,155900,23.76,23.76,23.76,23.76
USDRUB,20080320,160400,23.76,23.76,23.76,23.76
USDRUB,20080320,160900,23.76,23.76,23.76,23.76
USDRUB,20080320,161400,23.76,23.76,23.76,23.76
USDRUB,20080320,161900,23.76,23.76,23.76,23.76
USDRUB,20080320,162400,23.76,23.76,23.76,23.76
USDRUB,20080320,162900,23.76,23.76,23.76,23.76
USDRUB,20080320,163400,23.76,23.76,23.76,23.76
USDRUB,20080320,163900,23.76,23.76,23.76,23.76
USDRUB,20080320,164400,23.76,23.76,23.76,23.76
USDRUB,20080320,164900,23.76,23.76,23.76,23.76
USDRUB,20080320,165400,23.76,23.76,23.76,23.76
USDRUB,20080320,165900,23.76,23.76,23.76,23.76
USDRUB,20080320,170400,23.76,23.76,23.76,23.76
USDRUB,20080320,170900,23.76,23.76,23.76,23.76
USDRUB,20080320,171400,23.76,23.76,23.76,23.76
USDRUB,20080320,171900,23.76,23.76,23.76,23.76
USDRUB,20080320,172400,23.76,23.76,23.76,23.76
USDRUB,20080320,172900,23.76,23.76,23.76,23.76
USDRUB,20080320,173400,23.76,23.76,23.76,23.76
USDRUB,20080320,173900,23.76,23.76,23.76,23.76
USDRUB,20080320,174400,23.76,23.76,23.76,23.76
USDRUB,20080320,174900,23.76,23.76,23.76,23.76
USDRUB,20080320,175400,23.76,23.76,23.76,23.76
USDRUB,20080320,175900,23.76,23.76,23.76,23.76
USDRUB,20080320,180400,23.76,23.76,23.76,23.76
USDRUB,20080320,180900,23.76,23.76,23.76,23.76
USDRUB,20080320,181400,23.76,23.76,23.76,23.76
USDRUB,20080320,181900,23.76,23.76,23.76,23.76
USDRUB,20080320,182400,23.76,23.76,23.76,23.76
USDRUB,20080320,182900,23.76,23.76,23.76,23.76
USDRUB,20080320,183400,23.76,23.76,23.76,23.76
USDRUB,20080320,183900,23.76,23.76,23.76,23.76
USDRUB,20080320,184400,23.76,23.76,23.76,23.76
USDRUB,20080320,184900,23.76,23.76,23.76,23.76
USDRUB,20080320,185400,23.76,23.76,23.76,23.76
USDRUB,20080320,185900,23.76,23.76,23.76,23.76
USDRUB,20080320,190400,23.76,23.76,23.76,23.76
USDRUB,20080320,190900,23.76,23.76,23.76,23.76
USDRUB,20080320,191400,23.76,23.76,23.76,23.76
USDRUB,20080320,191900,23.76,23.76,23.76,23.76
USDRUB,20080320,192400,23.76,23.76,23.76,23.76
USDRUB,20080320,192900,23.76,23.76,23.76,23.76
USDRUB,20080320,193400,23.76,23.76,23.76,23.76
USDRUB,20080320,193900,23.76,23.76,23.76,23.76
USDRUB,20080320,194400,23.76,23.76,23.76,23.76
USDRUB,20080320,194900,23.76,23.76,23.76,23.76
USDRUB,20080320,195400,23.76,23.76,23.76,23.76
USDRUB,20080320,195900,23.76,23.76,23.76,23.76
USDRUB,20080320,200400,23.76,23.76,23.76,23.76
USDRUB,20080320,200900,23.76,23.76,23.76,23.76
USDRUB,20080320,201400,23.76,23.76,23.76,23.76
USDRUB,20080320,201900,23.76,23.76,23.76,23.76
USDRUB,20080320,202400,23.76,23.76,23.76,23.76
USDRUB,20080320,202900,23.76,23.76,23.76,23.76
USDRUB,20080320,203400,23.76,23.76,23.76,23.76
USDRUB,20080320,203900,23.76,23.76,23.76,23.76
USDRUB,20080320,204400,23.76,23.76,23.76,23.76
USDRUB,20080320,204900,23.76,23.76,23.76,23.76
USDRUB,20080320,205400,23.76,23.76,23.76,23.76
USDRUB,20080320,205900,23.76,23.76,23.76,23.76
USDRUB,20080320,210400,23.76,23.76,23.76,23.76
USDRUB,20080320,210900,23.76,23.76,23.76,23.76
USDRUB,20080320,211400,23.76,23.76,23.76,23.76
USDRUB,20080320,211900,23.76,23.76,23.76,23.76
USDRUB,20080320,212400,23.76,23.76,23.76,23.76
USDRUB,20080320,212900,23.76,23.76,23.76,23.76
USDRUB,20080320,213400,23.76,23.76,23.76,23.76
USDRUB,20080320,213900,23.76,23.76,23.76,23.76
USDRUB,20080320,214400,23.76,23.76,23.76,23.76
USDRUB,20080320,214900,23.76,23.76,23.76,23.76
USDRUB,20080320,215400,23.76,23.76,23.76,23.76
USDRUB,20080320,215900,23.76,23.76,23.76,23.76
USDRUB,20080320,220400,23.76,23.76,23.76,23.76
USDRUB,20080320,220900,23.76,23.76,23.76,23.76
USDRUB,20080320,221400,23.76,23.76,23.76,23.76
USDRUB,20080320,221900,23.76,23.76,23.76,23.76
USDRUB,20080320,222400,23.76,23.76,23.76,23.76
USDRUB,20080320,222900,23.76,23.76,23.76,23.76
USDRUB,20080320,223400,23.76,23.76,23.76,23.76
USDRUB,20080320,223900,23.76,23.76,23.76,23.76
USDRUB,20080320,224400,23.76,23.76,23.76,23.76
USDRUB,20080320,224900,23.76,23.76,23.76,23.76
USDRUB,20080320,225400,23.76,23.76,23.76,23.76
USDRUB,20080320,225900,23.76,23.76,23.76,23.76
USDRUB,20080320,230400,23.76,23.76,23.76,23.76
USDRUB,20080320,230900,23.76,23.76,23.76,23.76
USDRUB,20080320,231400,23.76,23.76,23.76,23.76
USDRUB,20080320,231900,23.76,23.76,23.76,23.76
USDRUB,20080320,232400,23.76,23.76,23.76,23.76
USDRUB,20080320,232900,23.76,23.76,23.76,23.76
USDRUB,20080320,233400,23.76,23.76,23.76,23.76
USDRUB,20080320,233900,23.76,23.76,23.76,23.76
USDRUB,20080320,234400,23.76,23.76,23.76,23.76
USDRUB,20080320,234900,23.76,23.76,23.76,23.76
USDRUB,20080320,235400,23.76,23.76,23.76,23.76
USDRUB,20080320,235900,23.76,23.76,23.76,23.76
USDSEK,20080320,000100,6.009,6.009,6.009,6.009
USDSEK,20080320,000200,6.009,6.009,6.009,6.009
USDSEK,20080320,000300,6.009,6.009,6.009,6.009
USDSEK,20080320,000400,6.009,6.009,6.009,6.009
USDSEK,20080320,000500,6.009,6.009,6.009,6.009
USDSEK,20080320,000600,6.009,6.010,6.009,6.010
USDSEK,20080320,000700,6.010,6.010,6.010,6.010
USDSEK,20080320,000800,6.010,6.010,6.010,6.010
USDSEK,20080320,000900,6.010,6.010,6.010,6.010
USDSEK,20080320,001000,6.010,6.010,6.010,6.010
USDSEK,20080320,001100,6.010,6.010,6.010,6.010
USDSEK,20080320,001200,6.010,6.010,6.010,6.010
USDSEK,20080320,001300,6.010,6.010,6.010,6.010
USDSEK,20080320,001400,6.009,6.009,6.009,6.009
USDSEK,20080320,001500,6.009,6.009,6.009,6.009
USDSEK,20080320,001600,6.009,6.010,6.009,6.009
USDSEK,20080320,001700,6.010,6.010,6.009,6.009
USDSEK,20080320,001800,6.010,6.010,6.010,6.010
USDSEK,20080320,001900,6.010,6.010,6.010,6.010
USDSEK,20080320,002000,6.010,6.010,6.010,6.010
USDSEK,20080320,002100,6.010,6.010,6.010,6.010
USDSEK,20080320,002200,6.010,6.010,6.010,6.010
USDSEK,20080320,002300,6.010,6.010,6.009,6.009
USDSEK,20080320,002400,6.009,6.009,6.009,6.009
USDSEK,20080320,002500,6.009,6.009,6.009,6.009
USDSEK,20080320,002600,6.009,6.009,6.009,6.009
USDSEK,20080320,002700,6.009,6.009,6.008,6.008
USDSEK,20080320,002800,6.009,6.009,6.008,6.008
USDSEK,20080320,002900,6.009,6.009,6.009,6.009
USDSEK,20080320,003000,6.009,6.009,6.009,6.009
USDSEK,20080320,003100,6.009,6.009,6.009,6.009
USDSEK,20080320,003200,6.009,6.009,6.008,6.009
USDSEK,20080320,003300,6.009,6.010,6.009,6.010
USDSEK,20080320,003400,6.011,6.011,6.011,6.011
USDSEK,20080320,003500,6.012,6.014,6.012,6.013
USDSEK,20080320,003600,6.014,6.014,6.013,6.014
USDSEK,20080320,003700,6.014,6.014,6.014,6.014
USDSEK,20080320,003800,6.014,6.014,6.014,6.014
USDSEK,20080320,003900,6.015,6.015,6.014,6.014
USDSEK,20080320,004000,6.014,6.014,6.014,6.014
USDSEK,20080320,004100,6.015,6.015,6.015,6.015
USDSEK,20080320,004200,6.015,6.016,6.015,6.016
USDSEK,20080320,004300,6.016,6.016,6.015,6.015
USDSEK,20080320,004400,6.015,6.015,6.015,6.015
USDSEK,20080320,004500,6.015,6.015,6.015,6.015
USDSEK,20080320,004600,6.015,6.015,6.015,6.015
USDSEK,20080320,004700,6.015,6.015,6.015,6.015
USDSEK,20080320,004800,6.015,6.015,6.015,6.015
USDSEK,20080320,004900,6.015,6.015,6.015,6.015
USDSEK,20080320,005000,6.015,6.015,6.015,6.015
USDSEK,20080320,005100,6.016,6.016,6.016,6.016
USDSEK,20080320,005200,6.016,6.016,6.016,6.016
USDSEK,20080320,005300,6.016,6.017,6.016,6.017
USDSEK,20080320,005400,6.017,6.017,6.017,6.017
USDSEK,20080320,005500,6.016,6.017,6.016,6.017
USDSEK,20080320,005600,6.018,6.018,6.016,6.016
USDSEK,20080320,005700,6.015,6.015,6.015,6.015
USDSEK,20080320,005800,6.014,6.014,6.013,6.014
USDSEK,20080320,005900,6.014,6.014,6.014,6.014
USDSEK,20080320,010000,6.013,6.013,6.012,6.013
USDSEK,20080320,010100,6.012,6.012,6.011,6.011
USDSEK,20080320,010200,6.012,6.012,6.012,6.012
USDSEK,20080320,010300,6.012,6.012,6.012,6.012
USDSEK,20080320,010400,6.012,6.013,6.012,6.013
USDSEK,20080320,010500,6.013,6.013,6.013,6.013
USDSEK,20080320,010600,6.013,6.013,6.013,6.013
USDSEK,20080320,010700,6.014,6.015,6.014,6.015
USDSEK,20080320,010800,6.016,6.016,6.015,6.015
USDSEK,20080320,010900,6.015,6.015,6.015,6.015
USDSEK,20080320,011000,6.015,6.015,6.015,6.015
USDSEK,20080320,011100,6.015,6.015,6.013,6.013
USDSEK,20080320,011200,6.013,6.013,6.013,6.013
USDSEK,20080320,011300,6.013,6.013,6.013,6.013
USDSEK,20080320,011400,6.013,6.013,6.013,6.013
USDSEK,20080320,011500,6.013,6.013,6.013,6.013
USDSEK,20080320,011600,6.013,6.013,6.013,6.013
USDSEK,20080320,011700,6.013,6.013,6.013,6.013
USDSEK,20080320,011800,6.013,6.013,6.013,6.013
USDSEK,20080320,011900,6.013,6.013,6.013,6.013
USDSEK,20080320,012000,6.013,6.013,6.013,6.013
USDSEK,20080320,012100,6.013,6.013,6.013,6.013
USDSEK,20080320,012200,6.012,6.013,6.012,6.013
USDSEK,20080320,012300,6.013,6.015,6.013,6.014
USDSEK,20080320,012400,6.015,6.016,6.015,6.016
USDSEK,20080320,012500,6.016,6.016,6.016,6.016
USDSEK,20080320,012600,6.016,6.016,6.016,6.016
USDSEK,20080320,012700,6.016,6.016,6.016,6.016
USDSEK,20080320,012800,6.017,6.017,6.017,6.017
USDSEK,20080320,012900,6.017,6.017,6.017,6.017
USDSEK,20080320,013000,6.018,6.018,6.018,6.018
USDSEK,20080320,013100,6.018,6.018,6.018,6.018
USDSEK,20080320,013200,6.018,6.020,6.018,6.020
USDSEK,20080320,013300,6.019,6.020,6.019,6.019
USDSEK,20080320,013400,6.019,6.019,6.019,6.019
USDSEK,20080320,013500,6.020,6.020,6.020,6.020
USDSEK,20080320,013600,6.020,6.020,6.020,6.020
USDSEK,20080320,013700,6.019,6.019,6.019,6.019
USDSEK,20080320,013800,6.019,6.019,6.019,6.019
USDSEK,20080320,013900,6.020,6.020,6.020,6.020
USDSEK,20080320,014000,6.021,6.021,6.019,6.020
USDSEK,20080320,014100,6.019,6.020,6.019,6.019
USDSEK,20080320,014200,6.019,6.019,6.019,6.019
USDSEK,20080320,014300,6.020,6.022,6.020,6.021
USDSEK,20080320,014400,6.021,6.021,6.021,6.021
USDSEK,20080320,014500,6.022,6.022,6.022,6.022
USDSEK,20080320,014600,6.022,6.022,6.021,6.021
USDSEK,20080320,014700,6.020,6.021,6.020,6.020
USDSEK,20080320,014800,6.021,6.022,6.021,6.022
USDSEK,20080320,014900,6.023,6.028,6.023,6.028
USDSEK,20080320,015000,6.029,6.029,6.029,6.029
USDSEK,20080320,015100,6.030,6.032,6.030,6.032
USDSEK,20080320,015200,6.033,6.035,6.033,6.035
USDSEK,20080320,015300,6.034,6.036,6.034,6.036
USDSEK,20080320,015400,6.037,6.037,6.034,6.034
USDSEK,20080320,015500,6.033,6.034,6.033,6.034
USDSEK,20080320,015600,6.035,6.035,6.035,6.035
USDSEK,20080320,015700,6.035,6.038,6.035,6.038
USDSEK,20080320,015800,6.039,6.039,6.037,6.037
USDSEK,20080320,015900,6.036,6.036,6.036,6.036
USDSEK,20080320,020000,6.035,6.036,6.035,6.035
USDSEK,20080320,020100,6.034,6.034,6.033,6.034
USDSEK,20080320,020200,6.035,6.035,6.034,6.034
USDSEK,20080320,020300,6.033,6.034,6.033,6.033
USDSEK,20080320,020400,6.033,6.033,6.032,6.032
USDSEK,20080320,020500,6.030,6.030,6.029,6.029
USDSEK,20080320,020600,6.030,6.030,6.029,6.029
USDSEK,20080320,020700,6.028,6.029,6.028,6.029
USDSEK,20080320,020800,6.028,6.029,6.028,6.028
USDSEK,20080320,020900,6.029,6.029,6.029,6.029
USDSEK,20080320,021000,6.029,6.030,6.029,6.030
USDSEK,20080320,021100,6.030,6.030,6.029,6.030
USDSEK,20080320,021200,6.030,6.030,6.030,6.030
USDSEK,20080320,021300,6.030,6.030,6.030,6.030
USDSEK,20080320,021400,6.030,6.030,6.030,6.030
USDSEK,20080320,021500,6.030,6.030,6.030,6.030
USDSEK,20080320,021600,6.029,6.030,6.029,6.029
USDSEK,20080320,021700,6.030,6.031,6.029,6.031
USDSEK,20080320,021800,6.032,6.032,6.030,6.030
USDSEK,20080320,021900,6.029,6.030,6.029,6.029
USDSEK,20080320,022000,6.030,6.030,6.029,6.029
USDSEK,20080320,022100,6.028,6.028,6.026,6.026
USDSEK,20080320,022200,6.027,6.029,6.027,6.029
USDSEK,20080320,022300,6.029,6.029,6.029,6.029
USDSEK,20080320,022400,6.030,6.030,6.030,6.030
USDSEK,20080320,022500,6.030,6.030,6.030,6.030
USDSEK,20080320,022600,6.030,6.030,6.030,6.030
USDSEK,20080320,022700,6.029,6.029,6.028,6.028
USDSEK,20080320,022800,6.028,6.028,6.028,6.028
USDSEK,20080320,022900,6.028,6.028,6.028,6.028
USDSEK,20080320,023000,6.029,6.029,6.029,6.029
USDSEK,20080320,023100,6.029,6.029,6.029,6.029
USDSEK,20080320,023200,6.030,6.030,6.029,6.030
USDSEK,20080320,023300,6.029,6.031,6.029,6.031
USDSEK,20080320,023400,6.031,6.031,6.031,6.031
USDSEK,20080320,023500,6.032,6.032,6.032,6.032
USDSEK,20080320,023600,6.032,6.033,6.032,6.033
USDSEK,20080320,023700,6.033,6.033,6.033,6.033
USDSEK,20080320,023800,6.032,6.033,6.032,6.033
USDSEK,20080320,023900,6.034,6.034,6.034,6.034
USDSEK,20080320,024000,6.035,6.035,6.034,6.034
USDSEK,20080320,024100,6.034,6.034,6.034,6.034
USDSEK,20080320,024200,6.034,6.035,6.034,6.034
USDSEK,20080320,024300,6.035,6.035,6.034,6.034
USDSEK,20080320,024400,6.034,6.034,6.034,6.034
USDSEK,20080320,024500,6.035,6.035,6.034,6.034
USDSEK,20080320,024600,6.035,6.036,6.035,6.036
USDSEK,20080320,024700,6.037,6.037,6.036,6.037
USDSEK,20080320,024800,6.036,6.036,6.036,6.036
USDSEK,20080320,024900,6.036,6.036,6.036,6.036
USDSEK,20080320,025000,6.036,6.036,6.036,6.036
USDSEK,20080320,025100,6.037,6.037,6.037,6.037
USDSEK,20080320,025200,6.037,6.037,6.037,6.037
USDSEK,20080320,025300,6.036,6.037,6.036,6.037
USDSEK,20080320,025400,6.037,6.037,6.037,6.037
USDSEK,20080320,025500,6.038,6.038,6.037,6.038
USDSEK,20080320,025600,6.038,6.039,6.038,6.039
USDSEK,20080320,025700,6.038,6.039,6.038,6.039
USDSEK,20080320,025800,6.038,6.039,6.038,6.039
USDSEK,20080320,025900,6.038,6.038,6.038,6.038
USDSEK,20080320,030000,6.039,6.039,6.038,6.038
USDSEK,20080320,030100,6.038,6.038,6.038,6.038
USDSEK,20080320,030200,6.038,6.038,6.038,6.038
USDSEK,20080320,030300,6.038,6.039,6.038,6.039
USDSEK,20080320,030400,6.039,6.040,6.038,6.039
USDSEK,20080320,030500,6.039,6.040,6.039,6.039
USDSEK,20080320,030600,6.039,6.039,6.039,6.039
USDSEK,20080320,030700,6.038,6.038,6.037,6.037
USDSEK,20080320,030800,6.036,6.036,6.035,6.035
USDSEK,20080320,030900,6.034,6.034,6.033,6.034
USDSEK,20080320,031000,6.035,6.035,6.035,6.035
USDSEK,20080320,031100,6.035,6.035,6.035,6.035
USDSEK,20080320,031200,6.034,6.034,6.033,6.033
USDSEK,20080320,031300,6.032,6.033,6.032,6.032
USDSEK,20080320,031400,6.032,6.032,6.032,6.032
USDSEK,20080320,031500,6.033,6.033,6.033,6.033
USDSEK,20080320,031600,6.033,6.033,6.033,6.033
USDSEK,20080320,031700,6.034,6.034,6.033,6.033
USDSEK,20080320,031800,6.034,6.034,6.033,6.033
USDSEK,20080320,031900,6.033,6.033,6.033,6.033
USDSEK,20080320,032000,6.032,6.034,6.032,6.034
USDSEK,20080320,032100,6.033,6.034,6.033,6.034
USDSEK,20080320,032200,6.033,6.034,6.033,6.034
USDSEK,20080320,032300,6.034,6.034,6.034,6.034
USDSEK,20080320,032400,6.034,6.034,6.034,6.034
USDSEK,20080320,032500,6.034,6.035,6.034,6.035
USDSEK,20080320,032600,6.035,6.035,6.035,6.035
USDSEK,20080320,032700,6.035,6.036,6.035,6.036
USDSEK,20080320,032800,6.037,6.038,6.037,6.038
USDSEK,20080320,032900,6.039,6.039,6.038,6.038
USDSEK,20080320,033000,6.038,6.038,6.038,6.038
USDSEK,20080320,033100,6.037,6.037,6.037,6.037
USDSEK,20080320,033200,6.036,6.036,6.035,6.035
USDSEK,20080320,033300,6.035,6.035,6.035,6.035
USDSEK,20080320,033400,6.034,6.034,6.034,6.034
USDSEK,20080320,033500,6.035,6.035,6.034,6.035
USDSEK,20080320,033600,6.036,6.037,6.036,6.037
USDSEK,20080320,033700,6.037,6.037,6.037,6.037
USDSEK,20080320,033800,6.036,6.036,6.036,6.036
USDSEK,20080320,033900,6.035,6.035,6.035,6.035
USDSEK,20080320,034000,6.035,6.035,6.035,6.035
USDSEK,20080320,034100,6.035,6.035,6.034,6.035
USDSEK,20080320,034200,6.035,6.035,6.035,6.035
USDSEK,20080320,034300,6.035,6.035,6.035,6.035
USDSEK,20080320,034400,6.036,6.036,6.036,6.036
USDSEK,20080320,034500,6.035,6.035,6.034,6.034
USDSEK,20080320,034600,6.035,6.035,6.035,6.035
USDSEK,20080320,034700,6.035,6.035,6.035,6.035
USDSEK,20080320,034800,6.035,6.035,6.035,6.035
USDSEK,20080320,034900,6.035,6.035,6.035,6.035
USDSEK,20080320,035000,6.035,6.035,6.035,6.035
USDSEK,20080320,035100,6.035,6.035,6.035,6.035
USDSEK,20080320,035200,6.035,6.036,6.035,6.036
USDSEK,20080320,035300,6.036,6.036,6.036,6.036
USDSEK,20080320,035400,6.036,6.036,6.036,6.036
USDSEK,20080320,035500,6.036,6.036,6.036,6.036
USDSEK,20080320,035600,6.036,6.036,6.036,6.036
USDSEK,20080320,035700,6.035,6.035,6.035,6.035
USDSEK,20080320,035800,6.035,6.035,6.035,6.035
USDSEK,20080320,035900,6.035,6.035,6.034,6.034
USDSEK,20080320,040000,6.034,6.034,6.034,6.034
USDSEK,20080320,040100,6.034,6.035,6.034,6.035
USDSEK,20080320,040200,6.036,6.037,6.036,6.036
USDSEK,20080320,040300,6.037,6.037,6.036,6.036
USDSEK,20080320,040400,6.037,6.038,6.037,6.037
USDSEK,20080320,040500,6.038,6.038,6.037,6.037
USDSEK,20080320,040600,6.037,6.037,6.037,6.037
USDSEK,20080320,040700,6.037,6.037,6.037,6.037
USDSEK,20080320,040800,6.037,6.037,6.037,6.037
USDSEK,20080320,040900,6.037,6.037,6.037,6.037
USDSEK,20080320,041000,6.037,6.037,6.036,6.036
USDSEK,20080320,041100,6.036,6.036,6.036,6.036
USDSEK,20080320,041200,6.036,6.036,6.036,6.036
USDSEK,20080320,041300,6.036,6.036,6.036,6.036
USDSEK,20080320,041400,6.036,6.036,6.036,6.036
USDSEK,20080320,041500,6.036,6.036,6.036,6.036
USDSEK,20080320,041600,6.036,6.036,6.036,6.036
USDSEK,20080320,041700,6.036,6.036,6.036,6.036
USDSEK,20080320,041800,6.036,6.036,6.036,6.036
USDSEK,20080320,041900,6.036,6.036,6.036,6.036
USDSEK,20080320,042000,6.035,6.035,6.035,6.035
USDSEK,20080320,042100,6.035,6.035,6.035,6.035
USDSEK,20080320,042200,6.035,6.035,6.035,6.035
USDSEK,20080320,042300,6.036,6.036,6.035,6.036
USDSEK,20080320,042400,6.035,6.035,6.035,6.035
USDSEK,20080320,042500,6.035,6.035,6.035,6.035
USDSEK,20080320,042600,6.035,6.036,6.035,6.036
USDSEK,20080320,042700,6.035,6.035,6.035,6.035
USDSEK,20080320,042800,6.035,6.035,6.035,6.035
USDSEK,20080320,042900,6.035,6.035,6.035,6.035
USDSEK,20080320,043000,6.035,6.035,6.035,6.035
USDSEK,20080320,043100,6.035,6.035,6.034,6.034
USDSEK,20080320,043200,6.034,6.034,6.034,6.034
USDSEK,20080320,043300,6.033,6.033,6.033,6.033
USDSEK,20080320,043400,6.033,6.034,6.033,6.034
USDSEK,20080320,043500,6.034,6.034,6.034,6.034
USDSEK,20080320,043600,6.033,6.033,6.033,6.033
USDSEK,20080320,043700,6.033,6.033,6.033,6.033
USDSEK,20080320,043800,6.033,6.033,6.033,6.033
USDSEK,20080320,043900,6.033,6.033,6.033,6.033
USDSEK,20080320,044000,6.033,6.033,6.033,6.033
USDSEK,20080320,044100,6.033,6.033,6.033,6.033
USDSEK,20080320,044200,6.032,6.032,6.031,6.031
USDSEK,20080320,044300,6.032,6.032,6.032,6.032
USDSEK,20080320,044400,6.032,6.032,6.031,6.031
USDSEK,20080320,044500,6.031,6.032,6.031,6.032
USDSEK,20080320,044600,6.032,6.032,6.032,6.032
USDSEK,20080320,044800,6.032,6.033,6.032,6.033
USDSEK,20080320,044900,6.033,6.034,6.033,6.034
USDSEK,20080320,045000,6.034,6.034,6.034,6.034
USDSEK,20080320,045100,6.033,6.033,6.033,6.033
USDSEK,20080320,045200,6.033,6.033,6.032,6.032
USDSEK,20080320,045300,6.033,6.033,6.032,6.032
USDSEK,20080320,045400,6.031,6.031,6.030,6.030
USDSEK,20080320,045500,6.031,6.031,6.029,6.030
USDSEK,20080320,045600,6.029,6.030,6.029,6.029
USDSEK,20080320,045700,6.029,6.029,6.029,6.029
USDSEK,20080320,045800,6.030,6.031,6.030,6.030
USDSEK,20080320,050000,6.030,6.030,6.029,6.029
USDSEK,20080320,050100,6.028,6.029,6.027,6.027
USDSEK,20080320,050200,6.028,6.028,6.027,6.027
USDSEK,20080320,050300,6.028,6.029,6.028,6.029
USDSEK,20080320,050400,6.028,6.028,6.028,6.028
USDSEK,20080320,050500,6.028,6.028,6.028,6.028
USDSEK,20080320,050600,6.028,6.028,6.028,6.028
USDSEK,20080320,050700,6.029,6.029,6.028,6.028
USDSEK,20080320,050800,6.028,6.028,6.028,6.028
USDSEK,20080320,050900,6.028,6.028,6.028,6.028
USDSEK,20080320,051000,6.028,6.029,6.028,6.029
USDSEK,20080320,051100,6.028,6.029,6.028,6.028
USDSEK,20080320,051200,6.028,6.029,6.028,6.029
USDSEK,20080320,051300,6.029,6.029,6.029,6.029
USDSEK,20080320,051400,6.028,6.028,6.028,6.028
USDSEK,20080320,051500,6.028,6.028,6.027,6.027
USDSEK,20080320,051600,6.027,6.027,6.027,6.027
USDSEK,20080320,051700,6.028,6.028,6.027,6.027
USDSEK,20080320,051800,6.028,6.028,6.027,6.027
USDSEK,20080320,051900,6.027,6.027,6.027,6.027
USDSEK,20080320,052000,6.027,6.027,6.027,6.027
USDSEK,20080320,052100,6.026,6.027,6.026,6.026
USDSEK,20080320,052200,6.025,6.025,6.025,6.025
USDSEK,20080320,052300,6.025,6.025,6.025,6.025
USDSEK,20080320,052400,6.025,6.026,6.025,6.026
USDSEK,20080320,052500,6.026,6.026,6.026,6.026
USDSEK,20080320,052600,6.026,6.027,6.026,6.027
USDSEK,20080320,052700,6.026,6.026,6.026,6.026
USDSEK,20080320,052800,6.026,6.026,6.026,6.026
USDSEK,20080320,052900,6.026,6.026,6.025,6.026
USDSEK,20080320,053000,6.025,6.025,6.025,6.025
USDSEK,20080320,053100,6.025,6.025,6.024,6.025
USDSEK,20080320,053200,6.025,6.025,6.025,6.025
USDSEK,20080320,053300,6.025,6.025,6.025,6.025
USDSEK,20080320,053400,6.025,6.025,6.025,6.025
USDSEK,20080320,053500,6.025,6.025,6.025,6.025
USDSEK,20080320,053600,6.025,6.025,6.025,6.025
USDSEK,20080320,053700,6.025,6.025,6.025,6.025
USDSEK,20080320,053800,6.025,6.025,6.025,6.025
USDSEK,20080320,053900,6.025,6.025,6.024,6.024
USDSEK,20080320,054000,6.024,6.024,6.024,6.024
USDSEK,20080320,054100,6.025,6.025,6.025,6.025
USDSEK,20080320,054200,6.025,6.025,6.025,6.025
USDSEK,20080320,054300,6.025,6.025,6.025,6.025
USDSEK,20080320,054400,6.025,6.025,6.025,6.025
USDSEK,20080320,054500,6.026,6.026,6.026,6.026
USDSEK,20080320,054600,6.027,6.027,6.027,6.027
USDSEK,20080320,054700,6.027,6.027,6.027,6.027
USDSEK,20080320,054800,6.027,6.027,6.027,6.027
USDSEK,20080320,054900,6.027,6.027,6.027,6.027
USDSEK,20080320,055000,6.027,6.027,6.027,6.027
USDSEK,20080320,055100,6.027,6.027,6.027,6.027
USDSEK,20080320,055200,6.027,6.027,6.027,6.027
USDSEK,20080320,055300,6.027,6.028,6.027,6.028
USDSEK,20080320,055400,6.028,6.028,6.028,6.028
USDSEK,20080320,055500,6.028,6.028,6.028,6.028
USDSEK,20080320,055600,6.028,6.028,6.028,6.028
USDSEK,20080320,055700,6.027,6.028,6.027,6.028
USDSEK,20080320,055800,6.028,6.028,6.028,6.028
USDSEK,20080320,055900,6.028,6.028,6.027,6.028
USDSEK,20080320,060000,6.028,6.028,6.028,6.028
USDSEK,20080320,060100,6.029,6.029,6.029,6.029
USDSEK,20080320,060200,6.029,6.030,6.029,6.030
USDSEK,20080320,060300,6.030,6.030,6.030,6.030
USDSEK,20080320,060400,6.031,6.031,6.031,6.031
USDSEK,20080320,060500,6.030,6.031,6.030,6.030
USDSEK,20080320,060600,6.031,6.031,6.031,6.031
USDSEK,20080320,060700,6.031,6.031,6.031,6.031
USDSEK,20080320,060800,6.031,6.031,6.031,6.031
USDSEK,20080320,060900,6.031,6.031,6.031,6.031
USDSEK,20080320,061000,6.030,6.031,6.030,6.031
USDSEK,20080320,061100,6.031,6.031,6.031,6.031
USDSEK,20080320,061200,6.031,6.031,6.031,6.031
USDSEK,20080320,061300,6.030,6.031,6.030,6.031
USDSEK,20080320,061400,6.031,6.031,6.030,6.030
USDSEK,20080320,061500,6.030,6.030,6.030,6.030
USDSEK,20080320,061600,6.030,6.030,6.030,6.030
USDSEK,20080320,061700,6.030,6.030,6.030,6.030
USDSEK,20080320,061800,6.030,6.030,6.030,6.030
USDSEK,20080320,061900,6.030,6.030,6.030,6.030
USDSEK,20080320,062000,6.030,6.030,6.030,6.030
USDSEK,20080320,062100,6.030,6.030,6.030,6.030
USDSEK,20080320,062200,6.029,6.029,6.029,6.029
USDSEK,20080320,062300,6.029,6.029,6.028,6.028
USDSEK,20080320,062400,6.029,6.029,6.029,6.029
USDSEK,20080320,062500,6.029,6.029,6.029,6.029
USDSEK,20080320,062600,6.029,6.029,6.029,6.029
USDSEK,20080320,062700,6.029,6.030,6.029,6.030
USDSEK,20080320,062800,6.030,6.031,6.030,6.031
USDSEK,20080320,062900,6.031,6.031,6.031,6.031
USDSEK,20080320,063000,6.031,6.032,6.031,6.032
USDSEK,20080320,063100,6.031,6.031,6.031,6.031
USDSEK,20080320,063200,6.031,6.031,6.031,6.031
USDSEK,20080320,063300,6.031,6.032,6.031,6.031
USDSEK,20080320,063400,6.031,6.031,6.031,6.031
USDSEK,20080320,063500,6.031,6.031,6.031,6.031
USDSEK,20080320,063600,6.031,6.031,6.031,6.031
USDSEK,20080320,063700,6.031,6.031,6.031,6.031
USDSEK,20080320,063800,6.031,6.031,6.031,6.031
USDSEK,20080320,063900,6.031,6.031,6.031,6.031
USDSEK,20080320,064000,6.030,6.030,6.030,6.030
USDSEK,20080320,064100,6.030,6.030,6.030,6.030
USDSEK,20080320,064200,6.031,6.031,6.030,6.030
USDSEK,20080320,064300,6.030,6.030,6.030,6.030
USDSEK,20080320,064400,6.030,6.030,6.030,6.030
USDSEK,20080320,064500,6.030,6.030,6.030,6.030
USDSEK,20080320,064600,6.031,6.031,6.031,6.031
USDSEK,20080320,064700,6.031,6.031,6.031,6.031
USDSEK,20080320,064800,6.031,6.031,6.031,6.031
USDSEK,20080320,064900,6.031,6.031,6.031,6.031
USDSEK,20080320,065000,6.031,6.031,6.031,6.031
USDSEK,20080320,065100,6.031,6.031,6.030,6.030
USDSEK,20080320,065200,6.030,6.030,6.030,6.030
USDSEK,20080320,065300,6.030,6.030,6.030,6.030
USDSEK,20080320,065400,6.030,6.030,6.030,6.030
USDSEK,20080320,065500,6.030,6.030,6.030,6.030
USDSEK,20080320,065600,6.030,6.030,6.030,6.030
USDSEK,20080320,065700,6.030,6.030,6.030,6.030
USDSEK,20080320,065800,6.030,6.030,6.030,6.030
USDSEK,20080320,065900,6.031,6.031,6.030,6.031
USDSEK,20080320,070000,6.031,6.031,6.031,6.031
USDSEK,20080320,070100,6.030,6.030,6.030,6.030
USDSEK,20080320,070200,6.030,6.030,6.029,6.029
USDSEK,20080320,070300,6.030,6.030,6.029,6.030
USDSEK,20080320,070400,6.030,6.030,6.029,6.029
USDSEK,20080320,070500,6.029,6.029,6.029,6.029
USDSEK,20080320,070600,6.029,6.029,6.028,6.028
USDSEK,20080320,070700,6.027,6.028,6.027,6.028
USDSEK,20080320,070800,6.028,6.030,6.028,6.030
USDSEK,20080320,070900,6.030,6.030,6.030,6.030
USDSEK,20080320,071000,6.029,6.030,6.028,6.028
USDSEK,20080320,071100,6.027,6.028,6.027,6.028
USDSEK,20080320,071200,6.028,6.028,6.028,6.028
USDSEK,20080320,071300,6.028,6.028,6.028,6.028
USDSEK,20080320,071400,6.028,6.028,6.028,6.028
USDSEK,20080320,071500,6.028,6.028,6.028,6.028
USDSEK,20080320,071600,6.027,6.027,6.027,6.027
USDSEK,20080320,071700,6.027,6.027,6.027,6.027
USDSEK,20080320,071800,6.027,6.027,6.027,6.027
USDSEK,20080320,071900,6.027,6.028,6.027,6.027
USDSEK,20080320,072000,6.028,6.028,6.028,6.028
USDSEK,20080320,072100,6.028,6.028,6.027,6.027
USDSEK,20080320,072200,6.028,6.029,6.028,6.029
USDSEK,20080320,072300,6.029,6.030,6.029,6.030
USDSEK,20080320,072400,6.031,6.031,6.031,6.031
USDSEK,20080320,072500,6.032,6.032,6.032,6.032
USDSEK,20080320,072600,6.032,6.032,6.031,6.031
USDSEK,20080320,072700,6.031,6.031,6.031,6.031
USDSEK,20080320,072800,6.031,6.031,6.031,6.031
USDSEK,20080320,072900,6.031,6.031,6.031,6.031
USDSEK,20080320,073000,6.031,6.031,6.031,6.031
USDSEK,20080320,073100,6.031,6.031,6.030,6.031
USDSEK,20080320,073200,6.030,6.030,6.030,6.030
USDSEK,20080320,073300,6.030,6.030,6.030,6.030
USDSEK,20080320,073400,6.030,6.031,6.030,6.030
USDSEK,20080320,073500,6.032,6.034,6.032,6.034
USDSEK,20080320,073600,6.033,6.033,6.033,6.033
USDSEK,20080320,073700,6.033,6.035,6.033,6.033
USDSEK,20080320,073800,6.032,6.032,6.032,6.032
USDSEK,20080320,073900,6.031,6.032,6.031,6.032
USDSEK,20080320,074000,6.031,6.031,6.029,6.029
USDSEK,20080320,074100,6.030,6.031,6.030,6.031
USDSEK,20080320,074200,6.030,6.032,6.030,6.032
USDSEK,20080320,074300,6.032,6.032,6.032,6.032
USDSEK,20080320,074400,6.033,6.033,6.033,6.033
USDSEK,20080320,074500,6.033,6.033,6.033,6.033
USDSEK,20080320,074600,6.034,6.035,6.034,6.035
USDSEK,20080320,074700,6.035,6.035,6.034,6.034
USDSEK,20080320,074800,6.033,6.033,6.031,6.031
USDSEK,20080320,074900,6.032,6.032,6.032,6.032
USDSEK,20080320,075000,6.032,6.032,6.032,6.032
USDSEK,20080320,075100,6.032,6.032,6.032,6.032
USDSEK,20080320,075200,6.032,6.032,6.032,6.032
USDSEK,20080320,075300,6.033,6.033,6.032,6.032
USDSEK,20080320,075400,6.031,6.032,6.031,6.032
USDSEK,20080320,075500,6.032,6.032,6.031,6.031
USDSEK,20080320,075600,6.030,6.030,6.029,6.029
USDSEK,20080320,075700,6.030,6.031,6.030,6.031
USDSEK,20080320,075800,6.031,6.031,6.031,6.031
USDSEK,20080320,075900,6.031,6.031,6.030,6.031
USDSEK,20080320,080000,6.031,6.031,6.031,6.031
USDSEK,20080320,080100,6.030,6.030,6.029,6.029
USDSEK,20080320,080200,6.030,6.031,6.030,6.031
USDSEK,20080320,080300,6.032,6.032,6.031,6.032
USDSEK,20080320,080400,6.033,6.033,6.033,6.033
USDSEK,20080320,080500,6.033,6.034,6.033,6.034
USDSEK,20080320,080600,6.034,6.034,6.034,6.034
USDSEK,20080320,080700,6.035,6.035,6.034,6.034
USDSEK,20080320,080800,6.033,6.034,6.033,6.033
USDSEK,20080320,080900,6.034,6.034,6.033,6.033
USDSEK,20080320,081000,6.033,6.033,6.032,6.032
USDSEK,20080320,081100,6.032,6.032,6.031,6.031
USDSEK,20080320,081200,6.030,6.030,6.029,6.029
USDSEK,20080320,081300,6.028,6.030,6.028,6.030
USDSEK,20080320,081400,6.029,6.031,6.029,6.030
USDSEK,20080320,081500,6.031,6.031,6.029,6.029
USDSEK,20080320,081600,6.030,6.031,6.030,6.031
USDSEK,20080320,081700,6.032,6.032,6.030,6.030
USDSEK,20080320,081800,6.031,6.031,6.030,6.031
USDSEK,20080320,081900,6.032,6.032,6.031,6.031
USDSEK,20080320,082000,6.032,6.034,6.031,6.034
USDSEK,20080320,082100,6.035,6.038,6.035,6.037
USDSEK,20080320,082200,6.036,6.036,6.034,6.034
USDSEK,20080320,082300,6.033,6.034,6.033,6.033
USDSEK,20080320,082400,6.034,6.034,6.033,6.034
USDSEK,20080320,082500,6.034,6.034,6.034,6.034
USDSEK,20080320,082600,6.033,6.034,6.033,6.034
USDSEK,20080320,082700,6.035,6.035,6.034,6.034
USDSEK,20080320,082800,6.034,6.034,6.033,6.033
USDSEK,20080320,082900,6.034,6.034,6.033,6.033
USDSEK,20080320,083000,6.033,6.033,6.032,6.032
USDSEK,20080320,083100,6.031,6.032,6.031,6.032
USDSEK,20080320,083200,6.033,6.034,6.032,6.032
USDSEK,20080320,083300,6.031,6.034,6.031,6.031
USDSEK,20080320,083400,6.032,6.032,6.032,6.032
USDSEK,20080320,083500,6.032,6.032,6.032,6.032
USDSEK,20080320,083600,6.032,6.032,6.031,6.032
USDSEK,20080320,083700,6.032,6.033,6.032,6.033
USDSEK,20080320,083800,6.032,6.032,6.032,6.032
USDSEK,20080320,083900,6.031,6.031,6.028,6.029
USDSEK,20080320,084000,6.028,6.029,6.027,6.028
USDSEK,20080320,084100,6.027,6.028,6.027,6.028
USDSEK,20080320,084200,6.027,6.028,6.026,6.026
USDSEK,20080320,084300,6.025,6.026,6.025,6.026
USDSEK,20080320,084400,6.026,6.026,6.026,6.026
USDSEK,20080320,084500,6.027,6.028,6.027,6.028
USDSEK,20080320,084600,6.028,6.029,6.028,6.029
USDSEK,20080320,084700,6.028,6.029,6.028,6.028
USDSEK,20080320,084800,6.029,6.032,6.029,6.032
USDSEK,20080320,084900,6.031,6.032,6.031,6.032
USDSEK,20080320,085000,6.031,6.031,6.030,6.031
USDSEK,20080320,085100,6.030,6.031,6.030,6.031
USDSEK,20080320,085200,6.032,6.033,6.032,6.033
USDSEK,20080320,085300,6.032,6.033,6.032,6.033
USDSEK,20080320,085400,6.034,6.035,6.034,6.035
USDSEK,20080320,085500,6.034,6.034,6.033,6.034
USDSEK,20080320,085600,6.033,6.034,6.033,6.033
USDSEK,20080320,085700,6.033,6.033,6.032,6.033
USDSEK,20080320,085800,6.032,6.032,6.032,6.032
USDSEK,20080320,085900,6.032,6.032,6.031,6.031
USDSEK,20080320,090000,6.031,6.031,6.030,6.030
USDSEK,20080320,090100,6.031,6.032,6.031,6.031
USDSEK,20080320,090200,6.030,6.031,6.030,6.031
USDSEK,20080320,090300,6.032,6.033,6.032,6.033
USDSEK,20080320,090400,6.034,6.035,6.034,6.035
USDSEK,20080320,090500,6.036,6.037,6.036,6.037
USDSEK,20080320,090600,6.037,6.037,6.036,6.036
USDSEK,20080320,090700,6.037,6.039,6.037,6.039
USDSEK,20080320,090800,6.040,6.040,6.040,6.040
USDSEK,20080320,090900,6.040,6.041,6.040,6.040
USDSEK,20080320,091000,6.039,6.039,6.039,6.039
USDSEK,20080320,091100,6.039,6.039,6.038,6.038
USDSEK,20080320,091200,6.039,6.040,6.039,6.040
USDSEK,20080320,091300,6.041,6.043,6.041,6.043
USDSEK,20080320,091400,6.042,6.045,6.042,6.045
USDSEK,20080320,091500,6.044,6.044,6.044,6.044
USDSEK,20080320,091600,6.043,6.043,6.043,6.043
USDSEK,20080320,091700,6.043,6.043,6.043,6.043
USDSEK,20080320,091800,6.043,6.044,6.042,6.044
USDSEK,20080320,091900,6.043,6.044,6.043,6.044
USDSEK,20080320,092000,6.044,6.044,6.044,6.044
USDSEK,20080320,092100,6.044,6.044,6.044,6.044
USDSEK,20080320,092200,6.043,6.044,6.043,6.044
USDSEK,20080320,092300,6.043,6.043,6.041,6.042
USDSEK,20080320,092400,6.041,6.045,6.041,6.045
USDSEK,20080320,092500,6.044,6.044,6.043,6.043
USDSEK,20080320,092600,6.042,6.042,6.042,6.042
USDSEK,20080320,092700,6.041,6.041,6.040,6.040
USDSEK,20080320,092800,6.041,6.042,6.041,6.042
USDSEK,20080320,092900,6.041,6.043,6.041,6.043
USDSEK,20080320,093000,6.044,6.046,6.043,6.045
USDSEK,20080320,093100,6.046,6.046,6.043,6.043
USDSEK,20080320,093200,6.042,6.042,6.041,6.041
USDSEK,20080320,093300,6.041,6.041,6.041,6.041
USDSEK,20080320,093400,6.042,6.043,6.041,6.041
USDSEK,20080320,093500,6.042,6.042,6.040,6.041
USDSEK,20080320,093600,6.042,6.042,6.042,6.042
USDSEK,20080320,093700,6.041,6.041,6.041,6.041
USDSEK,20080320,093800,6.041,6.041,6.041,6.041
USDSEK,20080320,093900,6.041,6.042,6.041,6.042
USDSEK,20080320,094000,6.042,6.042,6.042,6.042
USDSEK,20080320,094100,6.042,6.042,6.042,6.042
USDSEK,20080320,094200,6.042,6.044,6.042,6.044
USDSEK,20080320,094300,6.043,6.043,6.042,6.042
USDSEK,20080320,094400,6.041,6.041,6.041,6.041
USDSEK,20080320,094500,6.041,6.042,6.041,6.041
USDSEK,20080320,094600,6.040,6.041,6.039,6.039
USDSEK,20080320,094700,6.038,6.039,6.037,6.039
USDSEK,20080320,094800,6.040,6.040,6.039,6.040
USDSEK,20080320,094900,6.041,6.041,6.041,6.041
USDSEK,20080320,095000,6.042,6.045,6.042,6.044
USDSEK,20080320,095100,6.044,6.044,6.044,6.044
USDSEK,20080320,095200,6.043,6.043,6.042,6.042
USDSEK,20080320,095300,6.041,6.042,6.041,6.042
USDSEK,20080320,095400,6.043,6.044,6.042,6.044
USDSEK,20080320,095500,6.045,6.045,6.045,6.045
USDSEK,20080320,095600,6.045,6.045,6.045,6.045
USDSEK,20080320,095700,6.045,6.045,6.044,6.044
USDSEK,20080320,095800,6.043,6.043,6.042,6.042
USDSEK,20080320,095900,6.041,6.042,6.041,6.042
USDSEK,20080320,100000,6.043,6.043,6.043,6.043
USDSEK,20080320,100100,6.042,6.044,6.042,6.044
USDSEK,20080320,100200,6.045,6.045,6.045,6.045
USDSEK,20080320,100300,6.046,6.047,6.046,6.047
USDSEK,20080320,100400,6.048,6.048,6.047,6.047
USDSEK,20080320,100500,6.047,6.047,6.045,6.045
USDSEK,20080320,100600,6.046,6.046,6.045,6.045
USDSEK,20080320,100700,6.045,6.045,6.045,6.045
USDSEK,20080320,100800,6.044,6.044,6.044,6.044
USDSEK,20080320,100900,6.044,6.046,6.044,6.046
USDSEK,20080320,101000,6.046,6.047,6.045,6.046
USDSEK,20080320,101100,6.047,6.047,6.046,6.046
USDSEK,20080320,101200,6.047,6.047,6.047,6.047
USDSEK,20080320,101300,6.048,6.049,6.048,6.049
USDSEK,20080320,101400,6.048,6.053,6.048,6.053
USDSEK,20080320,101500,6.052,6.055,6.052,6.054
USDSEK,20080320,101600,6.055,6.056,6.054,6.055
USDSEK,20080320,101700,6.054,6.055,6.054,6.054
USDSEK,20080320,101800,6.054,6.054,6.054,6.054
USDSEK,20080320,101900,6.053,6.053,6.053,6.053
USDSEK,20080320,102000,6.053,6.053,6.052,6.052
USDSEK,20080320,102100,6.053,6.054,6.053,6.053
USDSEK,20080320,102200,6.054,6.054,6.053,6.053
USDSEK,20080320,102300,6.053,6.053,6.052,6.052
USDSEK,20080320,102400,6.052,6.054,6.052,6.054
USDSEK,20080320,102500,6.055,6.058,6.054,6.058
USDSEK,20080320,102600,6.057,6.057,6.057,6.057
USDSEK,20080320,102700,6.058,6.059,6.058,6.058
USDSEK,20080320,102800,6.059,6.059,6.057,6.059
USDSEK,20080320,102900,6.061,6.067,6.061,6.067
USDSEK,20080320,103000,6.066,6.066,6.063,6.064
USDSEK,20080320,103100,6.063,6.064,6.062,6.062
USDSEK,20080320,103200,6.063,6.064,6.062,6.062
USDSEK,20080320,103300,6.063,6.063,6.062,6.063
USDSEK,20080320,103400,6.064,6.065,6.063,6.065
USDSEK,20080320,103500,6.066,6.068,6.066,6.067
USDSEK,20080320,103600,6.068,6.069,6.068,6.069
USDSEK,20080320,103700,6.070,6.071,6.069,6.071
USDSEK,20080320,103800,6.070,6.071,6.070,6.071
USDSEK,20080320,103900,6.072,6.077,6.072,6.077
USDSEK,20080320,104000,6.076,6.082,6.076,6.080
USDSEK,20080320,104100,6.081,6.082,6.080,6.080
USDSEK,20080320,104200,6.081,6.081,6.079,6.079
USDSEK,20080320,104300,6.078,6.079,6.077,6.077
USDSEK,20080320,104400,6.078,6.080,6.077,6.079
USDSEK,20080320,104500,6.080,6.081,6.079,6.081
USDSEK,20080320,104600,6.082,6.082,6.081,6.081
USDSEK,20080320,104700,6.082,6.085,6.082,6.085
USDSEK,20080320,104800,6.084,6.084,6.083,6.083
USDSEK,20080320,104900,6.082,6.082,6.081,6.082
USDSEK,20080320,105000,6.083,6.085,6.082,6.085
USDSEK,20080320,105100,6.086,6.087,6.085,6.087
USDSEK,20080320,105200,6.086,6.088,6.086,6.087
USDSEK,20080320,105300,6.088,6.089,6.087,6.089
USDSEK,20080320,105400,6.090,6.090,6.090,6.090
USDSEK,20080320,105500,6.089,6.090,6.089,6.089
USDSEK,20080320,105600,6.088,6.088,6.087,6.087
USDSEK,20080320,105700,6.088,6.089,6.088,6.089
USDSEK,20080320,105800,6.090,6.092,6.090,6.092
USDSEK,20080320,105900,6.091,6.091,6.091,6.091
USDSEK,20080320,110000,6.091,6.091,6.089,6.089
USDSEK,20080320,110100,6.088,6.089,6.088,6.088
USDSEK,20080320,110200,6.087,6.087,6.087,6.087
USDSEK,20080320,110300,6.086,6.086,6.084,6.084
USDSEK,20080320,110400,6.085,6.085,6.083,6.084
USDSEK,20080320,110500,6.085,6.085,6.083,6.083
USDSEK,20080320,110600,6.082,6.083,6.082,6.082
USDSEK,20080320,110700,6.082,6.082,6.082,6.082
USDSEK,20080320,110800,6.081,6.081,6.079,6.079
USDSEK,20080320,110900,6.078,6.080,6.078,6.080
USDSEK,20080320,111000,6.079,6.080,6.079,6.080
USDSEK,20080320,111100,6.081,6.082,6.081,6.081
USDSEK,20080320,111200,6.082,6.083,6.082,6.083
USDSEK,20080320,111300,6.084,6.085,6.084,6.085
USDSEK,20080320,111400,6.084,6.084,6.084,6.084
USDSEK,20080320,111500,6.085,6.087,6.085,6.087
USDSEK,20080320,111600,6.089,6.092,6.089,6.091
USDSEK,20080320,111700,6.090,6.090,6.087,6.087
USDSEK,20080320,111800,6.086,6.086,6.083,6.084
USDSEK,20080320,111900,6.085,6.085,6.083,6.084
USDSEK,20080320,112000,6.085,6.085,6.084,6.085
USDSEK,20080320,112100,6.086,6.086,6.085,6.086
USDSEK,20080320,112200,6.085,6.085,6.084,6.084
USDSEK,20080320,112300,6.085,6.085,6.085,6.085
USDSEK,20080320,112400,6.084,6.084,6.082,6.082
USDSEK,20080320,112500,6.083,6.083,6.083,6.083
USDSEK,20080320,112600,6.083,6.083,6.083,6.083
USDSEK,20080320,112700,6.082,6.082,6.081,6.081
USDSEK,20080320,112800,6.081,6.081,6.081,6.081
USDSEK,20080320,112900,6.081,6.082,6.081,6.082
USDSEK,20080320,113000,6.083,6.084,6.083,6.083
USDSEK,20080320,113100,6.084,6.085,6.084,6.085
USDSEK,20080320,113200,6.084,6.086,6.084,6.086
USDSEK,20080320,113300,6.085,6.086,6.085,6.086
USDSEK,20080320,113400,6.086,6.087,6.086,6.086
USDSEK,20080320,113500,6.087,6.089,6.087,6.089
USDSEK,20080320,113600,6.089,6.090,6.089,6.090
USDSEK,20080320,113700,6.091,6.094,6.091,6.094
USDSEK,20080320,113800,6.095,6.097,6.094,6.094
USDSEK,20080320,113900,6.093,6.093,6.092,6.092
USDSEK,20080320,114000,6.091,6.092,6.090,6.090
USDSEK,20080320,114100,6.091,6.092,6.091,6.092
USDSEK,20080320,114200,6.093,6.093,6.092,6.092
USDSEK,20080320,114300,6.092,6.092,6.092,6.092
USDSEK,20080320,114400,6.092,6.092,6.092,6.092
USDSEK,20080320,114500,6.091,6.091,6.090,6.090
USDSEK,20080320,114600,6.090,6.090,6.089,6.089
USDSEK,20080320,114700,6.090,6.090,6.087,6.087
USDSEK,20080320,114800,6.088,6.089,6.087,6.089
USDSEK,20080320,114900,6.090,6.090,6.089,6.089
USDSEK,20080320,115000,6.089,6.091,6.089,6.091
USDSEK,20080320,115100,6.090,6.093,6.090,6.093
USDSEK,20080320,115200,6.092,6.092,6.091,6.091
USDSEK,20080320,115300,6.090,6.091,6.088,6.088
USDSEK,20080320,115400,6.087,6.087,6.084,6.084
USDSEK,20080320,115500,6.085,6.085,6.084,6.085
USDSEK,20080320,115600,6.086,6.087,6.086,6.087
USDSEK,20080320,115700,6.087,6.090,6.087,6.090
USDSEK,20080320,115800,6.091,6.091,6.089,6.089
USDSEK,20080320,115900,6.088,6.088,6.086,6.086
USDSEK,20080320,120000,6.085,6.086,6.085,6.085
USDSEK,20080320,120100,6.084,6.087,6.084,6.087
USDSEK,20080320,120200,6.088,6.088,6.086,6.086
USDSEK,20080320,120300,6.086,6.086,6.086,6.086
USDSEK,20080320,120400,6.085,6.085,6.082,6.082
USDSEK,20080320,120500,6.081,6.082,6.081,6.081
USDSEK,20080320,120600,6.082,6.082,6.081,6.082
USDSEK,20080320,120700,6.081,6.081,6.080,6.080
USDSEK,20080320,120800,6.081,6.084,6.081,6.084
USDSEK,20080320,120900,6.083,6.085,6.083,6.085
USDSEK,20080320,121000,6.084,6.084,6.084,6.084
USDSEK,20080320,121100,6.085,6.085,6.085,6.085
USDSEK,20080320,121200,6.085,6.085,6.084,6.084
USDSEK,20080320,121300,6.083,6.083,6.082,6.082
USDSEK,20080320,121400,6.083,6.083,6.082,6.082
USDSEK,20080320,121500,6.083,6.083,6.083,6.083
USDSEK,20080320,121600,6.083,6.083,6.081,6.081
USDSEK,20080320,121700,6.080,6.080,6.079,6.079
USDSEK,20080320,121800,6.080,6.081,6.079,6.080
USDSEK,20080320,121900,6.079,6.079,6.078,6.078
USDSEK,20080320,122000,6.079,6.081,6.078,6.081
USDSEK,20080320,122100,6.080,6.081,6.080,6.081
USDSEK,20080320,122200,6.082,6.082,6.081,6.081
USDSEK,20080320,122300,6.080,6.081,6.080,6.081
USDSEK,20080320,122400,6.082,6.082,6.082,6.082
USDSEK,20080320,122500,6.082,6.083,6.082,6.083
USDSEK,20080320,122600,6.084,6.084,6.083,6.083
USDSEK,20080320,122700,6.084,6.084,6.083,6.084
USDSEK,20080320,122800,6.085,6.086,6.085,6.086
USDSEK,20080320,122900,6.086,6.086,6.085,6.085
USDSEK,20080320,123000,6.086,6.086,6.086,6.086
USDSEK,20080320,123100,6.085,6.086,6.085,6.085
USDSEK,20080320,123200,6.086,6.086,6.085,6.085
USDSEK,20080320,123300,6.084,6.086,6.084,6.085
USDSEK,20080320,123400,6.084,6.085,6.084,6.085
USDSEK,20080320,123500,6.084,6.084,6.082,6.082
USDSEK,20080320,123600,6.081,6.083,6.081,6.082
USDSEK,20080320,123700,6.083,6.087,6.083,6.086
USDSEK,20080320,123800,6.087,6.090,6.087,6.089
USDSEK,20080320,123900,6.091,6.092,6.091,6.091
USDSEK,20080320,124000,6.090,6.090,6.089,6.089
USDSEK,20080320,124100,6.088,6.090,6.088,6.090
USDSEK,20080320,124200,6.091,6.091,6.089,6.089
USDSEK,20080320,124300,6.088,6.089,6.088,6.088
USDSEK,20080320,124400,6.089,6.091,6.089,6.091
USDSEK,20080320,124500,6.090,6.094,6.090,6.094
USDSEK,20080320,124600,6.093,6.095,6.093,6.094
USDSEK,20080320,124700,6.093,6.095,6.093,6.094
USDSEK,20080320,124800,6.093,6.093,6.091,6.091
USDSEK,20080320,124900,6.090,6.090,6.090,6.090
USDSEK,20080320,125000,6.091,6.091,6.090,6.091
USDSEK,20080320,125100,6.091,6.091,6.091,6.091
USDSEK,20080320,125200,6.092,6.092,6.091,6.092
USDSEK,20080320,125300,6.091,6.092,6.091,6.092
USDSEK,20080320,125400,6.093,6.093,6.091,6.092
USDSEK,20080320,125500,6.091,6.091,6.089,6.090
USDSEK,20080320,125600,6.089,6.090,6.089,6.090
USDSEK,20080320,125700,6.090,6.090,6.089,6.090
USDSEK,20080320,125800,6.089,6.089,6.088,6.088
USDSEK,20080320,125900,6.089,6.089,6.087,6.087
USDSEK,20080320,130000,6.088,6.088,6.088,6.088
USDSEK,20080320,130100,6.087,6.088,6.086,6.086
USDSEK,20080320,130200,6.085,6.085,6.085,6.085
USDSEK,20080320,130300,6.085,6.085,6.084,6.084
USDSEK,20080320,130400,6.085,6.085,6.085,6.085
USDSEK,20080320,130500,6.086,6.088,6.086,6.088
USDSEK,20080320,130600,6.089,6.089,6.088,6.089
USDSEK,20080320,130700,6.089,6.089,6.089,6.089
USDSEK,20080320,130800,6.090,6.090,6.089,6.089
USDSEK,20080320,130900,6.088,6.088,6.087,6.087
USDSEK,20080320,131000,6.086,6.087,6.086,6.087
USDSEK,20080320,131100,6.086,6.086,6.085,6.086
USDSEK,20080320,131200,6.087,6.088,6.087,6.088
USDSEK,20080320,131300,6.089,6.090,6.089,6.090
USDSEK,20080320,131400,6.091,6.094,6.091,6.093
USDSEK,20080320,131500,6.094,6.094,6.092,6.092
USDSEK,20080320,131600,6.091,6.091,6.090,6.090
USDSEK,20080320,131700,6.091,6.092,6.090,6.092
USDSEK,20080320,131800,6.093,6.094,6.093,6.093
USDSEK,20080320,131900,6.092,6.092,6.091,6.091
USDSEK,20080320,132000,6.093,6.096,6.093,6.096
USDSEK,20080320,132100,6.097,6.098,6.095,6.095
USDSEK,20080320,132200,6.094,6.095,6.093,6.095
USDSEK,20080320,132300,6.094,6.095,6.094,6.095
USDSEK,20080320,132400,6.094,6.094,6.093,6.093
USDSEK,20080320,132500,6.094,6.094,6.093,6.094
USDSEK,20080320,132600,6.094,6.094,6.093,6.093
USDSEK,20080320,132700,6.092,6.093,6.092,6.092
USDSEK,20080320,132800,6.091,6.091,6.090,6.091
USDSEK,20080320,132900,6.090,6.092,6.090,6.092
USDSEK,20080320,133000,6.093,6.093,6.092,6.092
USDSEK,20080320,133100,6.091,6.092,6.091,6.092
USDSEK,20080320,133200,6.091,6.092,6.091,6.092
USDSEK,20080320,133300,6.093,6.095,6.093,6.095
USDSEK,20080320,133400,6.094,6.095,6.094,6.095
USDSEK,20080320,133500,6.095,6.095,6.095,6.095
USDSEK,20080320,133600,6.094,6.094,6.092,6.092
USDSEK,20080320,133700,6.091,6.091,6.086,6.088
USDSEK,20080320,133800,6.087,6.087,6.083,6.083
USDSEK,20080320,133900,6.084,6.086,6.084,6.085
USDSEK,20080320,134000,6.086,6.086,6.085,6.086
USDSEK,20080320,134100,6.087,6.087,6.086,6.087
USDSEK,20080320,134200,6.088,6.088,6.087,6.087
USDSEK,20080320,134300,6.088,6.089,6.088,6.089
USDSEK,20080320,134400,6.088,6.088,6.086,6.086
USDSEK,20080320,134500,6.085,6.086,6.085,6.086
USDSEK,20080320,134600,6.087,6.087,6.086,6.086
USDSEK,20080320,134700,6.087,6.087,6.087,6.087
USDSEK,20080320,134800,6.088,6.089,6.088,6.088
USDSEK,20080320,134900,6.087,6.087,6.087,6.087
USDSEK,20080320,135000,6.087,6.087,6.087,6.087
USDSEK,20080320,135100,6.087,6.087,6.087,6.087
USDSEK,20080320,135200,6.087,6.087,6.087,6.087
USDSEK,20080320,135300,6.088,6.088,6.088,6.088
USDSEK,20080320,135400,6.089,6.090,6.089,6.090
USDSEK,20080320,135500,6.089,6.091,6.089,6.091
USDSEK,20080320,135600,6.090,6.091,6.090,6.091
USDSEK,20080320,135700,6.092,6.092,6.092,6.092
USDSEK,20080320,135800,6.091,6.091,6.089,6.089
USDSEK,20080320,135900,6.089,6.089,6.089,6.089
USDSEK,20080320,140000,6.090,6.093,6.090,6.093
USDSEK,20080320,140100,6.092,6.092,6.092,6.092
USDSEK,20080320,140200,6.092,6.092,6.092,6.092
USDSEK,20080320,140300,6.092,6.092,6.089,6.089
USDSEK,20080320,140400,6.088,6.088,6.088,6.088
USDSEK,20080320,140500,6.089,6.090,6.089,6.090
USDSEK,20080320,140600,6.091,6.095,6.091,6.094
USDSEK,20080320,140700,6.095,6.096,6.095,6.096
USDSEK,20080320,140800,6.097,6.097,6.096,6.096
USDSEK,20080320,140900,6.095,6.095,6.094,6.094
USDSEK,20080320,141000,6.093,6.093,6.091,6.092
USDSEK,20080320,141100,6.093,6.093,6.092,6.093
USDSEK,20080320,141200,6.092,6.092,6.091,6.091
USDSEK,20080320,141300,6.092,6.092,6.091,6.092
USDSEK,20080320,141400,6.092,6.094,6.092,6.094
USDSEK,20080320,141500,6.094,6.096,6.094,6.096
USDSEK,20080320,141600,6.095,6.096,6.094,6.094
USDSEK,20080320,141700,6.095,6.096,6.095,6.096
USDSEK,20080320,141800,6.095,6.095,6.094,6.094
USDSEK,20080320,141900,6.095,6.095,6.094,6.094
USDSEK,20080320,142000,6.095,6.095,6.093,6.093
USDSEK,20080320,142100,6.092,6.094,6.092,6.093
USDSEK,20080320,142200,6.092,6.092,6.090,6.090
USDSEK,20080320,142300,6.089,6.092,6.089,6.092
USDSEK,20080320,142400,6.091,6.093,6.091,6.093
USDSEK,20080320,142500,6.094,6.094,6.093,6.093
USDSEK,20080320,142600,6.092,6.092,6.091,6.091
USDSEK,20080320,142700,6.092,6.092,6.091,6.091
USDSEK,20080320,142800,6.092,6.093,6.092,6.093
USDSEK,20080320,142900,6.092,6.093,6.092,6.093
USDSEK,20080320,143000,6.092,6.093,6.092,6.093
USDSEK,20080320,143100,6.092,6.095,6.092,6.095
USDSEK,20080320,143200,6.094,6.095,6.094,6.095
USDSEK,20080320,143300,6.096,6.097,6.095,6.095
USDSEK,20080320,143400,6.094,6.097,6.094,6.097
USDSEK,20080320,143500,6.098,6.100,6.098,6.099
USDSEK,20080320,143600,6.100,6.100,6.098,6.098
USDSEK,20080320,143700,6.098,6.098,6.097,6.097
USDSEK,20080320,143800,6.098,6.099,6.098,6.099
USDSEK,20080320,143900,6.100,6.101,6.097,6.097
USDSEK,20080320,144000,6.098,6.098,6.097,6.097
USDSEK,20080320,144100,6.096,6.096,6.095,6.095
USDSEK,20080320,144200,6.095,6.099,6.095,6.098
USDSEK,20080320,144300,6.097,6.100,6.097,6.099
USDSEK,20080320,144400,6.100,6.101,6.099,6.101
USDSEK,20080320,144500,6.100,6.101,6.100,6.100
USDSEK,20080320,144600,6.101,6.102,6.100,6.102
USDSEK,20080320,144700,6.103,6.105,6.103,6.104
USDSEK,20080320,144800,6.103,6.103,6.102,6.103
USDSEK,20080320,144900,6.102,6.102,6.097,6.097
USDSEK,20080320,145000,6.098,6.098,6.097,6.097
USDSEK,20080320,145100,6.098,6.098,6.097,6.098
USDSEK,20080320,145200,6.098,6.099,6.098,6.098
USDSEK,20080320,145300,6.099,6.099,6.098,6.098
USDSEK,20080320,145400,6.098,6.098,6.097,6.097
USDSEK,20080320,145500,6.097,6.097,6.096,6.096
USDSEK,20080320,145600,6.096,6.096,6.096,6.096
USDSEK,20080320,145700,6.096,6.096,6.096,6.096
USDSEK,20080320,145800,6.096,6.097,6.096,6.096
USDSEK,20080320,145900,6.095,6.095,6.094,6.095
USDSEK,20080320,150000,6.094,6.094,6.093,6.094
USDSEK,20080320,150100,6.095,6.098,6.094,6.098
USDSEK,20080320,150200,6.099,6.104,6.098,6.103
USDSEK,20080320,150300,6.104,6.104,6.101,6.101
USDSEK,20080320,150400,6.100,6.101,6.100,6.100
USDSEK,20080320,150500,6.100,6.100,6.099,6.100
USDSEK,20080320,150600,6.099,6.099,6.098,6.098
USDSEK,20080320,150700,6.099,6.101,6.099,6.101
USDSEK,20080320,150800,6.100,6.101,6.100,6.100
USDSEK,20080320,150900,6.101,6.101,6.100,6.100
USDSEK,20080320,151000,6.100,6.104,6.100,6.104
USDSEK,20080320,151100,6.105,6.106,6.105,6.106
USDSEK,20080320,151200,6.105,6.106,6.105,6.106
USDSEK,20080320,151300,6.106,6.106,6.106,6.106
USDSEK,20080320,151400,6.105,6.105,6.104,6.105
USDSEK,20080320,151500,6.106,6.106,6.106,6.106
USDSEK,20080320,151600,6.105,6.106,6.105,6.105
USDSEK,20080320,151700,6.104,6.105,6.104,6.105
USDSEK,20080320,151800,6.105,6.105,6.105,6.105
USDSEK,20080320,151900,6.105,6.105,6.105,6.105
USDSEK,20080320,152000,6.104,6.104,6.104,6.104
USDSEK,20080320,152100,6.104,6.104,6.101,6.101
USDSEK,20080320,152200,6.102,6.103,6.102,6.103
USDSEK,20080320,152300,6.102,6.105,6.102,6.103
USDSEK,20080320,152400,6.104,6.104,6.103,6.104
USDSEK,20080320,152500,6.104,6.104,6.104,6.104
USDSEK,20080320,152600,6.103,6.107,6.103,6.107
USDSEK,20080320,152700,6.108,6.108,6.107,6.107
USDSEK,20080320,152800,6.106,6.108,6.106,6.108
USDSEK,20080320,152900,6.109,6.109,6.107,6.107
USDSEK,20080320,153000,6.106,6.107,6.106,6.107
USDSEK,20080320,153100,6.108,6.108,6.107,6.107
USDSEK,20080320,153200,6.106,6.106,6.106,6.106
USDSEK,20080320,153300,6.107,6.107,6.106,6.106
USDSEK,20080320,153400,6.107,6.107,6.106,6.106
USDSEK,20080320,153500,6.107,6.108,6.107,6.107
USDSEK,20080320,153600,6.106,6.107,6.106,6.107
USDSEK,20080320,153700,6.108,6.108,6.108,6.108
USDSEK,20080320,153800,6.108,6.110,6.108,6.110
USDSEK,20080320,153900,6.110,6.110,6.110,6.110
USDSEK,20080320,154000,6.109,6.109,6.108,6.108
USDSEK,20080320,154100,6.108,6.109,6.108,6.108
USDSEK,20080320,154200,6.109,6.109,6.108,6.108
USDSEK,20080320,154300,6.109,6.110,6.108,6.110
USDSEK,20080320,154400,6.109,6.109,6.106,6.106
USDSEK,20080320,154500,6.107,6.107,6.106,6.106
USDSEK,20080320,154600,6.105,6.106,6.105,6.106
USDSEK,20080320,154700,6.106,6.106,6.106,6.106
USDSEK,20080320,154800,6.107,6.107,6.104,6.105
USDSEK,20080320,154900,6.104,6.104,6.104,6.104
USDSEK,20080320,155000,6.104,6.104,6.103,6.103
USDSEK,20080320,155100,6.104,6.104,6.103,6.103
USDSEK,20080320,155200,6.104,6.104,6.099,6.100
USDSEK,20080320,155300,6.099,6.100,6.099,6.099
USDSEK,20080320,155400,6.098,6.098,6.096,6.097
USDSEK,20080320,155500,6.096,6.097,6.096,6.096
USDSEK,20080320,155600,6.095,6.095,6.093,6.093
USDSEK,20080320,155700,6.094,6.094,6.092,6.092
USDSEK,20080320,155800,6.093,6.093,6.092,6.093
USDSEK,20080320,155900,6.092,6.093,6.092,6.092
USDSEK,20080320,160000,6.093,6.093,6.092,6.092
USDSEK,20080320,160100,6.091,6.093,6.091,6.093
USDSEK,20080320,160200,6.094,6.096,6.094,6.095
USDSEK,20080320,160300,6.094,6.094,6.093,6.093
USDSEK,20080320,160400,6.094,6.098,6.093,6.097
USDSEK,20080320,160500,6.096,6.100,6.096,6.097
USDSEK,20080320,160600,6.098,6.099,6.098,6.098
USDSEK,20080320,160700,6.098,6.099,6.098,6.099
USDSEK,20080320,160800,6.098,6.101,6.098,6.100
USDSEK,20080320,160900,6.099,6.100,6.099,6.099
USDSEK,20080320,161000,6.098,6.099,6.098,6.099
USDSEK,20080320,161100,6.098,6.099,6.098,6.098
USDSEK,20080320,161200,6.099,6.099,6.099,6.099
USDSEK,20080320,161300,6.099,6.099,6.098,6.098
USDSEK,20080320,161400,6.098,6.099,6.098,6.099
USDSEK,20080320,161500,6.098,6.099,6.098,6.099
USDSEK,20080320,161600,6.098,6.099,6.097,6.099
USDSEK,20080320,161700,6.098,6.100,6.097,6.099
USDSEK,20080320,161800,6.098,6.099,6.097,6.099
USDSEK,20080320,161900,6.098,6.098,6.098,6.098
USDSEK,20080320,162000,6.099,6.103,6.099,6.103
USDSEK,20080320,162100,6.102,6.104,6.102,6.104
USDSEK,20080320,162200,6.103,6.105,6.103,6.105
USDSEK,20080320,162300,6.104,6.104,6.103,6.103
USDSEK,20080320,162400,6.102,6.102,6.102,6.102
USDSEK,20080320,162500,6.103,6.104,6.103,6.104
USDSEK,20080320,162600,6.103,6.104,6.103,6.103
USDSEK,20080320,162700,6.104,6.104,6.103,6.103
USDSEK,20080320,162800,6.102,6.103,6.101,6.103
USDSEK,20080320,162900,6.102,6.103,6.102,6.103
USDSEK,20080320,163000,6.102,6.104,6.101,6.104
USDSEK,20080320,163100,6.103,6.104,6.103,6.104
USDSEK,20080320,163200,6.104,6.104,6.103,6.103
USDSEK,20080320,163300,6.104,6.104,6.103,6.104
USDSEK,20080320,163400,6.103,6.104,6.103,6.103
USDSEK,20080320,163500,6.102,6.103,6.102,6.102
USDSEK,20080320,163600,6.102,6.102,6.102,6.102
USDSEK,20080320,163700,6.101,6.102,6.101,6.101
USDSEK,20080320,163800,6.100,6.102,6.100,6.101
USDSEK,20080320,163900,6.102,6.102,6.102,6.102
USDSEK,20080320,164000,6.102,6.103,6.102,6.103
USDSEK,20080320,164100,6.102,6.104,6.102,6.104
USDSEK,20080320,164200,6.103,6.104,6.103,6.103
USDSEK,20080320,164300,6.102,6.102,6.101,6.101
USDSEK,20080320,164400,6.102,6.102,6.101,6.102
USDSEK,20080320,164500,6.103,6.105,6.103,6.104
USDSEK,20080320,164600,6.103,6.103,6.101,6.101
USDSEK,20080320,164700,6.100,6.102,6.100,6.102
USDSEK,20080320,164800,6.101,6.104,6.101,6.104
USDSEK,20080320,164900,6.105,6.105,6.104,6.104
USDSEK,20080320,165000,6.105,6.106,6.104,6.105
USDSEK,20080320,165100,6.105,6.105,6.105,6.105
USDSEK,20080320,165200,6.106,6.108,6.106,6.108
USDSEK,20080320,165300,6.109,6.109,6.108,6.109
USDSEK,20080320,165400,6.108,6.108,6.107,6.107
USDSEK,20080320,165500,6.108,6.108,6.107,6.107
USDSEK,20080320,165600,6.108,6.110,6.108,6.110
USDSEK,20080320,165700,6.111,6.111,6.110,6.110
USDSEK,20080320,165800,6.109,6.110,6.109,6.109
USDSEK,20080320,165900,6.108,6.110,6.107,6.110
USDSEK,20080320,170000,6.111,6.117,6.111,6.117
USDSEK,20080320,170100,6.116,6.117,6.112,6.112
USDSEK,20080320,170200,6.111,6.111,6.110,6.111
USDSEK,20080320,170300,6.110,6.111,6.109,6.109
USDSEK,20080320,170400,6.108,6.108,6.106,6.108
USDSEK,20080320,170500,6.109,6.109,6.106,6.107
USDSEK,20080320,170600,6.108,6.109,6.108,6.109
USDSEK,20080320,170700,6.108,6.109,6.108,6.109
USDSEK,20080320,170800,6.110,6.112,6.110,6.112
USDSEK,20080320,170900,6.111,6.111,6.110,6.110
USDSEK,20080320,171000,6.110,6.110,6.110,6.110
USDSEK,20080320,171100,6.110,6.110,6.110,6.110
USDSEK,20080320,171200,6.111,6.113,6.111,6.113
USDSEK,20080320,171300,6.112,6.113,6.112,6.113
USDSEK,20080320,171400,6.112,6.112,6.111,6.111
USDSEK,20080320,171500,6.111,6.111,6.111,6.111
USDSEK,20080320,171600,6.112,6.112,6.111,6.111
USDSEK,20080320,171700,6.111,6.111,6.109,6.109
USDSEK,20080320,171800,6.108,6.109,6.108,6.109
USDSEK,20080320,171900,6.109,6.109,6.109,6.109
USDSEK,20080320,172000,6.110,6.110,6.110,6.110
USDSEK,20080320,172100,6.110,6.110,6.108,6.108
USDSEK,20080320,172200,6.107,6.107,6.107,6.107
USDSEK,20080320,172300,6.107,6.108,6.107,6.108
USDSEK,20080320,172400,6.107,6.108,6.107,6.108
USDSEK,20080320,172500,6.108,6.109,6.108,6.108
USDSEK,20080320,172600,6.107,6.107,6.107,6.107
USDSEK,20080320,172700,6.107,6.109,6.107,6.109
USDSEK,20080320,172800,6.108,6.109,6.108,6.108
USDSEK,20080320,172900,6.109,6.109,6.109,6.109
USDSEK,20080320,173000,6.109,6.110,6.109,6.110
USDSEK,20080320,173100,6.111,6.112,6.110,6.112
USDSEK,20080320,173200,6.111,6.112,6.111,6.111
USDSEK,20080320,173300,6.112,6.113,6.112,6.112
USDSEK,20080320,173400,6.113,6.114,6.112,6.113
USDSEK,20080320,173500,6.114,6.114,6.113,6.113
USDSEK,20080320,173600,6.114,6.116,6.114,6.114
USDSEK,20080320,173700,6.113,6.114,6.112,6.114
USDSEK,20080320,173800,6.114,6.114,6.114,6.114
USDSEK,20080320,173900,6.113,6.113,6.112,6.113
USDSEK,20080320,174000,6.114,6.114,6.113,6.113
USDSEK,20080320,174100,6.114,6.115,6.114,6.115
USDSEK,20080320,174200,6.114,6.115,6.114,6.115
USDSEK,20080320,174300,6.114,6.114,6.113,6.113
USDSEK,20080320,174400,6.112,6.112,6.110,6.110
USDSEK,20080320,174500,6.110,6.110,6.110,6.110
USDSEK,20080320,174600,6.109,6.109,6.108,6.109
USDSEK,20080320,174700,6.110,6.110,6.110,6.110
USDSEK,20080320,174800,6.110,6.111,6.110,6.111
USDSEK,20080320,174900,6.111,6.111,6.110,6.110
USDSEK,20080320,175000,6.111,6.111,6.111,6.111
USDSEK,20080320,175100,6.111,6.112,6.111,6.111
USDSEK,20080320,175200,6.110,6.110,6.110,6.110
USDSEK,20080320,175300,6.110,6.110,6.109,6.109
USDSEK,20080320,175400,6.108,6.108,6.108,6.108
USDSEK,20080320,175500,6.107,6.109,6.107,6.109
USDSEK,20080320,175600,6.109,6.109,6.109,6.109
USDSEK,20080320,175700,6.108,6.108,6.107,6.108
USDSEK,20080320,175800,6.109,6.109,6.106,6.106
USDSEK,20080320,175900,6.107,6.107,6.106,6.107
USDSEK,20080320,180000,6.107,6.107,6.107,6.107
USDSEK,20080320,180100,6.108,6.109,6.108,6.108
USDSEK,20080320,180200,6.107,6.108,6.107,6.107
USDSEK,20080320,180300,6.106,6.106,6.102,6.102
USDSEK,20080320,180400,6.101,6.102,6.100,6.102
USDSEK,20080320,180500,6.103,6.103,6.102,6.103
USDSEK,20080320,180600,6.102,6.103,6.102,6.102
USDSEK,20080320,180700,6.101,6.103,6.100,6.103
USDSEK,20080320,180800,6.102,6.103,6.102,6.102
USDSEK,20080320,180900,6.101,6.102,6.101,6.102
USDSEK,20080320,181000,6.102,6.102,6.102,6.102
USDSEK,20080320,181100,6.101,6.103,6.101,6.103
USDSEK,20080320,181200,6.102,6.103,6.102,6.102
USDSEK,20080320,181300,6.103,6.103,6.103,6.103
USDSEK,20080320,181400,6.102,6.103,6.102,6.102
USDSEK,20080320,181500,6.103,6.103,6.102,6.102
USDSEK,20080320,181600,6.101,6.102,6.101,6.101
USDSEK,20080320,181700,6.100,6.100,6.099,6.099
USDSEK,20080320,181800,6.100,6.100,6.099,6.100
USDSEK,20080320,181900,6.100,6.100,6.100,6.100
USDSEK,20080320,182000,6.101,6.102,6.101,6.101
USDSEK,20080320,182100,6.100,6.100,6.097,6.097
USDSEK,20080320,182200,6.096,6.097,6.095,6.095
USDSEK,20080320,182300,6.096,6.096,6.095,6.095
USDSEK,20080320,182400,6.096,6.096,6.094,6.095
USDSEK,20080320,182500,6.096,6.096,6.095,6.096
USDSEK,20080320,182600,6.095,6.096,6.095,6.095
USDSEK,20080320,182700,6.096,6.096,6.094,6.095
USDSEK,20080320,182800,6.093,6.093,6.092,6.092
USDSEK,20080320,182900,6.093,6.093,6.089,6.091
USDSEK,20080320,183000,6.090,6.091,6.089,6.091
USDSEK,20080320,183100,6.090,6.092,6.090,6.092
USDSEK,20080320,183200,6.091,6.093,6.091,6.091
USDSEK,20080320,183300,6.092,6.093,6.091,6.093
USDSEK,20080320,183400,6.092,6.093,6.091,6.091
USDSEK,20080320,183500,6.092,6.092,6.091,6.092
USDSEK,20080320,183600,6.093,6.094,6.093,6.094
USDSEK,20080320,183700,6.093,6.093,6.093,6.093
USDSEK,20080320,183800,6.094,6.094,6.094,6.094
USDSEK,20080320,183900,6.093,6.094,6.093,6.094
USDSEK,20080320,184000,6.094,6.094,6.094,6.094
USDSEK,20080320,184100,6.095,6.095,6.095,6.095
USDSEK,20080320,184200,6.095,6.095,6.095,6.095
USDSEK,20080320,184300,6.094,6.095,6.094,6.095
USDSEK,20080320,184400,6.095,6.095,6.095,6.095
USDSEK,20080320,184500,6.095,6.095,6.095,6.095
USDSEK,20080320,184600,6.095,6.095,6.095,6.095
USDSEK,20080320,184700,6.096,6.096,6.095,6.095
USDSEK,20080320,184800,6.095,6.095,6.095,6.095
USDSEK,20080320,184900,6.095,6.095,6.095,6.095
USDSEK,20080320,185000,6.096,6.096,6.095,6.095
USDSEK,20080320,185100,6.095,6.095,6.095,6.095
USDSEK,20080320,185200,6.095,6.095,6.095,6.095
USDSEK,20080320,185300,6.096,6.096,6.096,6.096
USDSEK,20080320,185400,6.095,6.095,6.092,6.093
USDSEK,20080320,185500,6.093,6.093,6.093,6.093
USDSEK,20080320,185600,6.092,6.093,6.092,6.093
USDSEK,20080320,185700,6.092,6.092,6.092,6.092
USDSEK,20080320,185800,6.092,6.092,6.092,6.092
USDSEK,20080320,185900,6.091,6.091,6.091,6.091
USDSEK,20080320,190000,6.090,6.090,6.089,6.089
USDSEK,20080320,190100,6.090,6.090,6.090,6.090
USDSEK,20080320,190200,6.090,6.090,6.090,6.090
USDSEK,20080320,190300,6.091,6.091,6.090,6.090
USDSEK,20080320,190400,6.090,6.090,6.090,6.090
USDSEK,20080320,190500,6.089,6.090,6.089,6.090
USDSEK,20080320,190600,6.091,6.093,6.091,6.093
USDSEK,20080320,190700,6.093,6.094,6.093,6.094
USDSEK,20080320,190800,6.094,6.094,6.094,6.094
USDSEK,20080320,190900,6.094,6.094,6.094,6.094
USDSEK,20080320,191000,6.094,6.094,6.094,6.094
USDSEK,20080320,191100,6.094,6.094,6.094,6.094
USDSEK,20080320,191200,6.093,6.094,6.093,6.094
USDSEK,20080320,191300,6.093,6.094,6.093,6.094
USDSEK,20080320,191400,6.094,6.094,6.094,6.094
USDSEK,20080320,191500,6.095,6.096,6.095,6.096
USDSEK,20080320,191600,6.097,6.099,6.097,6.099
USDSEK,20080320,191700,6.098,6.098,6.098,6.098
USDSEK,20080320,191800,6.098,6.100,6.098,6.100
USDSEK,20080320,191900,6.101,6.101,6.100,6.100
USDSEK,20080320,192000,6.100,6.100,6.099,6.099
USDSEK,20080320,192100,6.099,6.099,6.099,6.099
USDSEK,20080320,192200,6.098,6.099,6.097,6.099
USDSEK,20080320,192300,6.099,6.099,6.099,6.099
USDSEK,20080320,192400,6.097,6.099,6.097,6.097
USDSEK,20080320,192500,6.098,6.098,6.098,6.098
USDSEK,20080320,192600,6.098,6.098,6.096,6.096
USDSEK,20080320,192700,6.097,6.097,6.096,6.096
USDSEK,20080320,192800,6.097,6.097,6.097,6.097
USDSEK,20080320,192900,6.097,6.097,6.096,6.096
USDSEK,20080320,193000,6.096,6.096,6.096,6.096
USDSEK,20080320,193100,6.096,6.096,6.096,6.096
USDSEK,20080320,193200,6.096,6.096,6.095,6.095
USDSEK,20080320,193300,6.095,6.095,6.095,6.095
USDSEK,20080320,193400,6.094,6.094,6.093,6.094
USDSEK,20080320,193500,6.092,6.093,6.092,6.093
USDSEK,20080320,193600,6.093,6.094,6.093,6.094
USDSEK,20080320,193700,6.093,6.094,6.093,6.094
USDSEK,20080320,193800,6.094,6.094,6.093,6.094
USDSEK,20080320,193900,6.094,6.094,6.093,6.093
USDSEK,20080320,194000,6.093,6.093,6.093,6.093
USDSEK,20080320,194100,6.092,6.092,6.092,6.092
USDSEK,20080320,194200,6.093,6.093,6.093,6.093
USDSEK,20080320,194300,6.094,6.094,6.094,6.094
USDSEK,20080320,194400,6.094,6.094,6.094,6.094
USDSEK,20080320,194500,6.094,6.094,6.094,6.094
USDSEK,20080320,194600,6.094,6.094,6.094,6.094
USDSEK,20080320,194700,6.094,6.094,6.094,6.094
USDSEK,20080320,194800,6.094,6.096,6.094,6.096
USDSEK,20080320,194900,6.095,6.096,6.095,6.096
USDSEK,20080320,195000,6.095,6.096,6.095,6.095
USDSEK,20080320,195100,6.095,6.095,6.095,6.095
USDSEK,20080320,195200,6.094,6.095,6.094,6.095
USDSEK,20080320,195300,6.094,6.095,6.094,6.095
USDSEK,20080320,195400,6.095,6.095,6.095,6.095
USDSEK,20080320,195500,6.096,6.096,6.095,6.095
USDSEK,20080320,195600,6.096,6.096,6.095,6.096
USDSEK,20080320,195700,6.095,6.095,6.095,6.095
USDSEK,20080320,195800,6.095,6.095,6.095,6.095
USDSEK,20080320,195900,6.095,6.095,6.095,6.095
USDSEK,20080320,200000,6.095,6.095,6.094,6.095
USDSEK,20080320,200100,6.094,6.095,6.094,6.095
USDSEK,20080320,200200,6.095,6.095,6.095,6.095
USDSEK,20080320,200300,6.094,6.094,6.094,6.094
USDSEK,20080320,200400,6.094,6.094,6.093,6.094
USDSEK,20080320,200500,6.094,6.094,6.093,6.093
USDSEK,20080320,200600,6.094,6.094,6.093,6.093
USDSEK,20080320,200700,6.094,6.094,6.093,6.093
USDSEK,20080320,200800,6.092,6.092,6.089,6.090
USDSEK,20080320,200900,6.090,6.091,6.090,6.090
USDSEK,20080320,201000,6.089,6.090,6.089,6.090
USDSEK,20080320,201100,6.090,6.090,6.090,6.090
USDSEK,20080320,201200,6.091,6.091,6.091,6.091
USDSEK,20080320,201300,6.091,6.091,6.091,6.091
USDSEK,20080320,201400,6.091,6.091,6.091,6.091
USDSEK,20080320,201500,6.091,6.091,6.091,6.091
USDSEK,20080320,201600,6.090,6.090,6.090,6.090
USDSEK,20080320,201700,6.090,6.091,6.090,6.091
USDSEK,20080320,201800,6.092,6.092,6.092,6.092
USDSEK,20080320,201900,6.091,6.091,6.091,6.091
USDSEK,20080320,202000,6.091,6.091,6.091,6.091
USDSEK,20080320,202100,6.091,6.091,6.091,6.091
USDSEK,20080320,202200,6.091,6.092,6.091,6.092
USDSEK,20080320,202300,6.092,6.092,6.092,6.092
USDSEK,20080320,202400,6.091,6.091,6.091,6.091
USDSEK,20080320,202500,6.092,6.093,6.092,6.093
USDSEK,20080320,202600,6.092,6.093,6.092,6.093
USDSEK,20080320,202700,6.093,6.094,6.093,6.094
USDSEK,20080320,202800,6.094,6.094,6.094,6.094
USDSEK,20080320,202900,6.095,6.095,6.094,6.094
USDSEK,20080320,203000,6.095,6.095,6.094,6.094
USDSEK,20080320,203100,6.094,6.094,6.094,6.094
USDSEK,20080320,203200,6.094,6.094,6.094,6.094
USDSEK,20080320,203300,6.095,6.097,6.095,6.096
USDSEK,20080320,203400,6.095,6.095,6.094,6.094
USDSEK,20080320,203500,6.094,6.094,6.094,6.094
USDSEK,20080320,203600,6.095,6.095,6.095,6.095
USDSEK,20080320,203700,6.096,6.096,6.096,6.096
USDSEK,20080320,203800,6.096,6.096,6.096,6.096
USDSEK,20080320,203900,6.096,6.097,6.096,6.097
USDSEK,20080320,204000,6.097,6.097,6.096,6.096
USDSEK,20080320,204100,6.096,6.096,6.096,6.096
USDSEK,20080320,204200,6.097,6.097,6.097,6.097
USDSEK,20080320,204300,6.097,6.097,6.096,6.096
USDSEK,20080320,204400,6.096,6.096,6.096,6.096
USDSEK,20080320,204500,6.096,6.096,6.096,6.096
USDSEK,20080320,204600,6.096,6.096,6.096,6.096
USDSEK,20080320,204700,6.097,6.097,6.097,6.097
USDSEK,20080320,204800,6.097,6.099,6.097,6.099
USDSEK,20080320,204900,6.098,6.100,6.098,6.100
USDSEK,20080320,205000,6.101,6.101,6.100,6.100
USDSEK,20080320,205100,6.100,6.100,6.100,6.100
USDSEK,20080320,205200,6.099,6.099,6.098,6.098
USDSEK,20080320,205300,6.100,6.100,6.100,6.100
USDSEK,20080320,205400,6.099,6.101,6.099,6.100
USDSEK,20080320,205500,6.099,6.100,6.099,6.099
USDSEK,20080320,205600,6.098,6.099,6.098,6.098
USDSEK,20080320,205700,6.099,6.100,6.099,6.100
USDSEK,20080320,205800,6.101,6.101,6.101,6.101
USDSEK,20080320,205900,6.102,6.102,6.101,6.101
USDSEK,20080320,210000,6.102,6.102,6.101,6.101
USDSEK,20080320,210200,6.101,6.102,6.101,6.101
USDSEK,20080320,210300,6.101,6.101,6.101,6.101
USDSEK,20080320,210400,6.101,6.101,6.101,6.101
USDSEK,20080320,210500,6.101,6.101,6.101,6.101
USDSEK,20080320,210600,6.101,6.101,6.101,6.101
USDSEK,20080320,210700,6.101,6.102,6.100,6.102
USDSEK,20080320,210800,6.101,6.102,6.101,6.102
USDSEK,20080320,210900,6.101,6.101,6.101,6.101
USDSEK,20080320,211000,6.101,6.101,6.101,6.101
USDSEK,20080320,211100,6.101,6.101,6.101,6.101
USDSEK,20080320,211200,6.101,6.102,6.101,6.102
USDSEK,20080320,211300,6.102,6.102,6.102,6.102
USDSEK,20080320,211400,6.101,6.101,6.101,6.101
USDSEK,20080320,211500,6.101,6.101,6.101,6.101
USDSEK,20080320,211600,6.101,6.101,6.101,6.101
USDSEK,20080320,211700,6.101,6.101,6.101,6.101
USDSEK,20080320,211800,6.101,6.101,6.101,6.101
USDSEK,20080320,211900,6.102,6.102,6.101,6.101
USDSEK,20080320,212000,6.102,6.102,6.102,6.102
USDSEK,20080320,212100,6.102,6.102,6.102,6.102
USDSEK,20080320,212200,6.102,6.102,6.101,6.101
USDSEK,20080320,212300,6.102,6.102,6.101,6.101
USDSEK,20080320,212400,6.102,6.102,6.102,6.102
USDSEK,20080320,212500,6.101,6.101,6.101,6.101
USDSEK,20080320,212600,6.101,6.101,6.101,6.101
USDSEK,20080320,212700,6.101,6.102,6.101,6.102
USDSEK,20080320,212800,6.102,6.102,6.102,6.102
USDSEK,20080320,212900,6.102,6.102,6.102,6.102
USDSEK,20080320,213000,6.102,6.102,6.101,6.102
USDSEK,20080320,213100,6.101,6.104,6.100,6.103
USDSEK,20080320,213200,6.104,6.105,6.104,6.104
USDSEK,20080320,213300,6.105,6.105,6.103,6.103
USDSEK,20080320,213400,6.102,6.103,6.099,6.100
USDSEK,20080320,213500,6.099,6.099,6.099,6.099
USDSEK,20080320,213600,6.099,6.099,6.099,6.099
USDSEK,20080320,213700,6.099,6.099,6.096,6.097
USDSEK,20080320,213800,6.096,6.096,6.095,6.095
USDSEK,20080320,213900,6.094,6.095,6.094,6.095
USDSEK,20080320,214000,6.094,6.095,6.094,6.095
USDSEK,20080320,214100,6.095,6.095,6.095,6.095
USDSEK,20080320,214200,6.095,6.095,6.095,6.095
USDSEK,20080320,214300,6.095,6.095,6.095,6.095
USDSEK,20080320,214400,6.095,6.095,6.095,6.095
USDSEK,20080320,214500,6.095,6.095,6.095,6.095
USDSEK,20080320,214600,6.096,6.096,6.096,6.096
USDSEK,20080320,214700,6.096,6.096,6.096,6.096
USDSEK,20080320,214800,6.096,6.096,6.096,6.096
USDSEK,20080320,214900,6.096,6.096,6.096,6.096
USDSEK,20080320,215000,6.096,6.096,6.096,6.096
USDSEK,20080320,215100,6.096,6.096,6.096,6.096
USDSEK,20080320,215200,6.096,6.097,6.096,6.097
USDSEK,20080320,215300,6.098,6.098,6.098,6.098
USDSEK,20080320,215400,6.098,6.098,6.097,6.097
USDSEK,20080320,215500,6.098,6.098,6.098,6.098
USDSEK,20080320,215600,6.097,6.097,6.097,6.097
USDSEK,20080320,215700,6.097,6.097,6.097,6.097
USDSEK,20080320,215800,6.097,6.098,6.097,6.098
USDSEK,20080320,215900,6.098,6.098,6.097,6.097
USDSEK,20080320,220000,6.098,6.098,6.097,6.097
USDSEK,20080320,220100,6.097,6.098,6.097,6.098
USDSEK,20080320,220200,6.099,6.099,6.098,6.098
USDSEK,20080320,220300,6.099,6.099,6.099,6.099
USDSEK,20080320,220400,6.099,6.099,6.099,6.099
USDSEK,20080320,220500,6.099,6.100,6.099,6.100
USDSEK,20080320,220600,6.100,6.100,6.099,6.099
USDSEK,20080320,220700,6.100,6.100,6.099,6.099
USDSEK,20080320,220800,6.099,6.099,6.099,6.099
USDSEK,20080320,220900,6.099,6.099,6.099,6.099
USDSEK,20080320,221000,6.098,6.098,6.098,6.098
USDSEK,20080320,221100,6.098,6.098,6.098,6.098
USDSEK,20080320,221200,6.098,6.098,6.098,6.098
USDSEK,20080320,221300,6.098,6.098,6.098,6.098
USDSEK,20080320,221400,6.098,6.098,6.097,6.097
USDSEK,20080320,221500,6.097,6.098,6.097,6.098
USDSEK,20080320,221600,6.099,6.099,6.099,6.099
USDSEK,20080320,221700,6.099,6.099,6.098,6.099
USDSEK,20080320,221800,6.098,6.098,6.098,6.098
USDSEK,20080320,221900,6.097,6.097,6.097,6.097
USDSEK,20080320,222000,6.097,6.097,6.096,6.096
USDSEK,20080320,222100,6.095,6.097,6.095,6.095
USDSEK,20080320,222200,6.096,6.096,6.096,6.096
USDSEK,20080320,222300,6.095,6.095,6.095,6.095
USDSEK,20080320,222400,6.095,6.095,6.095,6.095
USDSEK,20080320,222500,6.095,6.095,6.095,6.095
USDSEK,20080320,222600,6.095,6.095,6.095,6.095
USDSEK,20080320,222700,6.095,6.095,6.094,6.094
USDSEK,20080320,222800,6.094,6.094,6.093,6.093
USDSEK,20080320,222900,6.094,6.094,6.093,6.094
USDSEK,20080320,223000,6.093,6.093,6.093,6.093
USDSEK,20080320,223100,6.093,6.093,6.093,6.093
USDSEK,20080320,223200,6.093,6.093,6.092,6.092
USDSEK,20080320,223300,6.092,6.092,6.092,6.092
USDSEK,20080320,223400,6.093,6.093,6.093,6.093
USDSEK,20080320,223500,6.092,6.093,6.092,6.093
USDSEK,20080320,223600,6.093,6.093,6.093,6.093
USDSEK,20080320,223700,6.093,6.093,6.093,6.093
USDSEK,20080320,223800,6.093,6.093,6.093,6.093
USDSEK,20080320,223900,6.094,6.094,6.094,6.094
USDSEK,20080320,224000,6.094,6.095,6.094,6.095
USDSEK,20080320,224100,6.096,6.096,6.095,6.095
USDSEK,20080320,224200,6.094,6.095,6.094,6.094
USDSEK,20080320,224300,6.095,6.096,6.095,6.095
USDSEK,20080320,224400,6.096,6.096,6.094,6.095
USDSEK,20080320,224500,6.096,6.096,6.095,6.095
USDSEK,20080320,224600,6.094,6.095,6.094,6.095
USDSEK,20080320,224700,6.094,6.094,6.094,6.094
USDSEK,20080320,224800,6.095,6.095,6.094,6.094
USDSEK,20080320,224900,6.094,6.094,6.094,6.094
USDSEK,20080320,225000,6.094,6.094,6.094,6.094
USDSEK,20080320,225100,6.095,6.095,6.095,6.095
USDSEK,20080320,225200,6.095,6.095,6.094,6.095
USDSEK,20080320,225300,6.095,6.095,6.095,6.095
USDSEK,20080320,225400,6.095,6.095,6.095,6.095
USDSEK,20080320,225500,6.095,6.095,6.095,6.095
USDSEK,20080320,225600,6.095,6.095,6.095,6.095
USDSEK,20080320,225700,6.095,6.096,6.095,6.096
USDSEK,20080320,225800,6.096,6.096,6.096,6.096
USDSEK,20080320,225900,6.096,6.096,6.096,6.096
USDSEK,20080320,230000,6.097,6.097,6.096,6.096
USDSEK,20080320,230100,6.096,6.096,6.096,6.096
USDSEK,20080320,230200,6.096,6.096,6.096,6.096
USDSEK,20080320,230300,6.096,6.096,6.095,6.095
USDSEK,20080320,230400,6.095,6.095,6.095,6.095
USDSEK,20080320,230500,6.096,6.096,6.096,6.096
USDSEK,20080320,230600,6.096,6.096,6.094,6.095
USDSEK,20080320,230700,6.095,6.095,6.095,6.095
USDSEK,20080320,230800,6.095,6.095,6.095,6.095
USDSEK,20080320,230900,6.094,6.094,6.094,6.094
USDSEK,20080320,231000,6.095,6.095,6.095,6.095
USDSEK,20080320,231100,6.095,6.095,6.095,6.095
USDSEK,20080320,231200,6.095,6.095,6.095,6.095
USDSEK,20080320,231300,6.095,6.095,6.094,6.094
USDSEK,20080320,231400,6.094,6.094,6.094,6.094
USDSEK,20080320,231500,6.095,6.095,6.095,6.095
USDSEK,20080320,231600,6.095,6.095,6.094,6.094
USDSEK,20080320,231700,6.094,6.094,6.094,6.094
USDSEK,20080320,231800,6.094,6.094,6.094,6.094
USDSEK,20080320,231900,6.094,6.094,6.094,6.094
USDSEK,20080320,232000,6.094,6.094,6.094,6.094
USDSEK,20080320,232100,6.094,6.094,6.094,6.094
USDSEK,20080320,232200,6.094,6.094,6.094,6.094
USDSEK,20080320,232300,6.093,6.093,6.093,6.093
USDSEK,20080320,232400,6.093,6.093,6.093,6.093
USDSEK,20080320,232500,6.093,6.093,6.093,6.093
USDSEK,20080320,232600,6.093,6.093,6.093,6.093
USDSEK,20080320,232700,6.093,6.093,6.093,6.093
USDSEK,20080320,232800,6.093,6.093,6.093,6.093
USDSEK,20080320,232900,6.093,6.093,6.093,6.093
USDSEK,20080320,233000,6.093,6.093,6.093,6.093
USDSEK,20080320,233100,6.093,6.093,6.093,6.093
USDSEK,20080320,233200,6.093,6.093,6.093,6.093
USDSEK,20080320,233300,6.093,6.093,6.092,6.092
USDSEK,20080320,233400,6.091,6.092,6.091,6.092
USDSEK,20080320,233500,6.091,6.092,6.091,6.091
USDSEK,20080320,233600,6.091,6.091,6.091,6.091
USDSEK,20080320,233700,6.091,6.091,6.091,6.091
USDSEK,20080320,233800,6.091,6.091,6.091,6.091
USDSEK,20080320,233900,6.091,6.091,6.091,6.091
USDSEK,20080320,234000,6.091,6.091,6.091,6.091
USDSEK,20080320,234100,6.091,6.091,6.091,6.091
USDSEK,20080320,234200,6.091,6.091,6.091,6.091
USDSEK,20080320,234300,6.091,6.091,6.090,6.090
USDSEK,20080320,234400,6.090,6.090,6.090,6.090
USDSEK,20080320,234500,6.089,6.089,6.089,6.089
USDSEK,20080320,234600,6.089,6.089,6.089,6.089
USDSEK,20080320,234700,6.089,6.089,6.089,6.089
USDSEK,20080320,234800,6.089,6.089,6.089,6.089
USDSEK,20080320,234900,6.089,6.089,6.089,6.089
USDSEK,20080320,235000,6.089,6.089,6.089,6.089
USDSEK,20080320,235100,6.090,6.090,6.090,6.090
USDSEK,20080320,235200,6.090,6.090,6.090,6.090
USDSEK,20080320,235300,6.090,6.090,6.089,6.089
USDSEK,20080320,235400,6.089,6.089,6.089,6.089
USDSEK,20080320,235500,6.090,6.090,6.090,6.090
USDSEK,20080320,235600,6.090,6.090,6.090,6.090
USDSEK,20080320,235700,6.090,6.090,6.090,6.090
USDSEK,20080320,235800,6.090,6.090,6.090,6.090
USDSEK,20080320,235900,6.089,6.089,6.089,6.089
USDSEK,20080321,000000,6.089,6.089,6.089,6.089
USDSGD,20080320,000100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,000700,1.3905,1.3906,1.3905,1.3905
USDSGD,20080320,000800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,000900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,001000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,001100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,001200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,001300,1.3904,1.3904,1.3903,1.3903
USDSGD,20080320,001400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,001500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,001600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,001700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,001800,1.3904,1.3904,1.3903,1.3903
USDSGD,20080320,001900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080320,002000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,002600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,002700,1.3900,1.3900,1.3898,1.3898
USDSGD,20080320,002800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,002900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,003000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,003100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,003200,1.3896,1.3896,1.3893,1.3893
USDSGD,20080320,003300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,003400,1.3892,1.3894,1.3892,1.3894
USDSGD,20080320,003500,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,003600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,003700,1.3896,1.3898,1.3896,1.3898
USDSGD,20080320,003800,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,003900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004000,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,004100,1.3897,1.3897,1.3896,1.3897
USDSGD,20080320,004200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,004700,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,004800,1.3898,1.3898,1.3897,1.3897
USDSGD,20080320,004900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,005000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,005100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,005200,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,005300,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,005400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,005500,1.3898,1.3898,1.3892,1.3892
USDSGD,20080320,005600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,005700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,005800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,005900,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,010000,1.3896,1.3896,1.3895,1.3895
USDSGD,20080320,010100,1.3894,1.3895,1.3894,1.3895
USDSGD,20080320,010200,1.3894,1.3894,1.3888,1.3888
USDSGD,20080320,010300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,010400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,010500,1.3887,1.3887,1.3886,1.3886
USDSGD,20080320,010600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,010700,1.3885,1.3885,1.3882,1.3882
USDSGD,20080320,010800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080320,010900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080320,011000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,011100,1.3882,1.3882,1.3880,1.3880
USDSGD,20080320,011200,1.3882,1.3882,1.3881,1.3881
USDSGD,20080320,011300,1.3880,1.3882,1.3880,1.3882
USDSGD,20080320,011400,1.3882,1.3882,1.3878,1.3878
USDSGD,20080320,011500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080320,011600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,011700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,011800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,011900,1.3878,1.3879,1.3878,1.3878
USDSGD,20080320,012000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,012100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,012200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,012300,1.3877,1.3877,1.3874,1.3874
USDSGD,20080320,012400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,012500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,012600,1.3873,1.3874,1.3873,1.3874
USDSGD,20080320,012700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,012800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,012900,1.3874,1.3875,1.3874,1.3875
USDSGD,20080320,013000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,013100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,013200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,013300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,013400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,013500,1.3876,1.3876,1.3875,1.3875
USDSGD,20080320,013600,1.3874,1.3874,1.3873,1.3873
USDSGD,20080320,013700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,013800,1.3873,1.3873,1.3872,1.3872
USDSGD,20080320,013900,1.3872,1.3872,1.3871,1.3871
USDSGD,20080320,014000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,014100,1.3870,1.3870,1.3868,1.3868
USDSGD,20080320,014200,1.3869,1.3870,1.3869,1.3870
USDSGD,20080320,014300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,014400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,014500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,014600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,014700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,014800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,014900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,015000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,015100,1.3873,1.3873,1.3872,1.3872
USDSGD,20080320,015200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,015300,1.3872,1.3873,1.3872,1.3873
USDSGD,20080320,015400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,015500,1.3874,1.3875,1.3874,1.3875
USDSGD,20080320,015600,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,015700,1.3877,1.3877,1.3876,1.3876
USDSGD,20080320,015800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,015900,1.3876,1.3876,1.3876,1.3876
USDSGD,20080320,020000,1.3876,1.3876,1.3875,1.3875
USDSGD,20080320,020100,1.3876,1.3877,1.3875,1.3877
USDSGD,20080320,020200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,020300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,020400,1.3878,1.3879,1.3878,1.3879
USDSGD,20080320,020500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080320,020600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080320,020700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080320,020800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,020900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,021000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,021100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,021200,1.3880,1.3880,1.3879,1.3879
USDSGD,20080320,021300,1.3879,1.3879,1.3878,1.3878
USDSGD,20080320,021400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080320,021500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,021600,1.3877,1.3877,1.3874,1.3874
USDSGD,20080320,021700,1.3873,1.3873,1.3872,1.3872
USDSGD,20080320,021800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,021900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,022000,1.3871,1.3871,1.3868,1.3868
USDSGD,20080320,022100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,022200,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,022300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,022400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,022500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,022600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,022700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,022800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,022900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,023000,1.3870,1.3873,1.3870,1.3873
USDSGD,20080320,023100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023400,1.3874,1.3874,1.3873,1.3873
USDSGD,20080320,023500,1.3873,1.3879,1.3873,1.3874
USDSGD,20080320,023600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,023900,1.3875,1.3878,1.3875,1.3877
USDSGD,20080320,024000,1.3876,1.3876,1.3875,1.3875
USDSGD,20080320,024100,1.3875,1.3876,1.3875,1.3875
USDSGD,20080320,024200,1.3876,1.3877,1.3876,1.3877
USDSGD,20080320,024300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,024500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,024600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,024700,1.3877,1.3878,1.3877,1.3878
USDSGD,20080320,024800,1.3881,1.3881,1.3880,1.3880
USDSGD,20080320,024900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080320,025000,1.3880,1.3880,1.3879,1.3879
USDSGD,20080320,025100,1.3879,1.3885,1.3879,1.3885
USDSGD,20080320,025200,1.3887,1.3887,1.3881,1.3881
USDSGD,20080320,025300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,025400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,025500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,025600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,025700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,025800,1.3881,1.3881,1.3880,1.3880
USDSGD,20080320,025900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,030500,1.3881,1.3882,1.3881,1.3882
USDSGD,20080320,030600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080320,030700,1.3883,1.3890,1.3883,1.3890
USDSGD,20080320,030800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,030900,1.3890,1.3890,1.3889,1.3889
USDSGD,20080320,031000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,031100,1.3891,1.3891,1.3890,1.3890
USDSGD,20080320,031200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,031300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,031400,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,031500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,031600,1.3889,1.3889,1.3888,1.3888
USDSGD,20080320,031700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,031800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,031900,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,032000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,032100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,032200,1.3886,1.3886,1.3884,1.3884
USDSGD,20080320,032300,1.3885,1.3885,1.3884,1.3885
USDSGD,20080320,032400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,032500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,032600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,032700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,032800,1.3886,1.3886,1.3885,1.3885
USDSGD,20080320,032900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080320,033000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080320,033100,1.3883,1.3883,1.3883,1.3883
USDSGD,20080320,033200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080320,033300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080320,033400,1.3883,1.3883,1.3882,1.3882
USDSGD,20080320,033500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,033600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,033700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,033800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,033900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,034000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,034100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,034200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,034300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080320,034400,1.3881,1.3881,1.3880,1.3880
USDSGD,20080320,034500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080320,034600,1.3880,1.3880,1.3879,1.3879
USDSGD,20080320,034700,1.3879,1.3879,1.3875,1.3875
USDSGD,20080320,034800,1.3877,1.3877,1.3876,1.3876
USDSGD,20080320,034900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,035900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,040000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,040100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,040200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,040300,1.3877,1.3877,1.3873,1.3874
USDSGD,20080320,040400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,040500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,040600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,040700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,040800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,040900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,041000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,041100,1.3873,1.3874,1.3873,1.3874
USDSGD,20080320,041200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,041300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,041400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,041500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,041600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,041700,1.3873,1.3873,1.3872,1.3872
USDSGD,20080320,041800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,041900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,042900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,043000,1.3870,1.3870,1.3866,1.3866
USDSGD,20080320,043100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,043200,1.3865,1.3866,1.3865,1.3866
USDSGD,20080320,043300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,043400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,043500,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,043600,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,043700,1.3867,1.3868,1.3867,1.3868
USDSGD,20080320,043800,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,043900,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044000,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044100,1.3867,1.3867,1.3866,1.3866
USDSGD,20080320,044200,1.3866,1.3867,1.3866,1.3867
USDSGD,20080320,044300,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044500,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044600,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044700,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044800,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,044900,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,045000,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,045100,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,045200,1.3867,1.3867,1.3867,1.3867
USDSGD,20080320,045300,1.3868,1.3868,1.3866,1.3866
USDSGD,20080320,045400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,045500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,045600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,045700,1.3864,1.3864,1.3864,1.3864
USDSGD,20080320,045800,1.3864,1.3864,1.3859,1.3859
USDSGD,20080320,045900,1.3858,1.3859,1.3858,1.3859
USDSGD,20080320,050000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,050600,1.3861,1.3861,1.3859,1.3859
USDSGD,20080320,050700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,050800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,050900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051000,1.3857,1.3858,1.3857,1.3858
USDSGD,20080320,051100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,051900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,052500,1.3858,1.3861,1.3858,1.3861
USDSGD,20080320,052600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,052700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,052800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,052900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,053800,1.3862,1.3862,1.3860,1.3860
USDSGD,20080320,053900,1.3859,1.3859,1.3858,1.3858
USDSGD,20080320,054000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,054100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,054200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,054300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,054400,1.3858,1.3858,1.3857,1.3857
USDSGD,20080320,054500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,054600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,054700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,054800,1.3858,1.3859,1.3858,1.3859
USDSGD,20080320,054900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,055900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,060900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,061800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,061900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,062900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,063800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,064900,1.3859,1.3861,1.3859,1.3861
USDSGD,20080320,065000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,065100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,065200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,065900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080320,070000,1.3860,1.3860,1.3858,1.3859
USDSGD,20080320,070100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,070200,1.3859,1.3859,1.3858,1.3858
USDSGD,20080320,070300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,070400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,070500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,070600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,070700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,070800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,070900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,071400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,071500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,071900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,072000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,072100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080320,072200,1.3858,1.3858,1.3857,1.3857
USDSGD,20080320,072300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,072400,1.3856,1.3856,1.3854,1.3854
USDSGD,20080320,072500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,072600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,072700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080320,072800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080320,072900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080320,073000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080320,073100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080320,073200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,073900,1.3854,1.3855,1.3854,1.3855
USDSGD,20080320,074000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080320,074100,1.3855,1.3857,1.3855,1.3857
USDSGD,20080320,074200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,074900,1.3859,1.3859,1.3857,1.3857
USDSGD,20080320,075000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,075100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080320,075200,1.3856,1.3856,1.3855,1.3855
USDSGD,20080320,075300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080320,075400,1.3855,1.3855,1.3854,1.3854
USDSGD,20080320,075500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,075600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,075700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,075800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,075900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,080000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,080100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,080200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080320,080300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,080400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080320,080500,1.3856,1.3857,1.3856,1.3857
USDSGD,20080320,080600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,080700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,080800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,080900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,081000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,081100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080320,081200,1.3857,1.3859,1.3857,1.3859
USDSGD,20080320,081300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,081400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080320,081500,1.3859,1.3861,1.3859,1.3861
USDSGD,20080320,081600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,081700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,081800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,081900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,082000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,082100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080320,082200,1.3862,1.3862,1.3861,1.3861
USDSGD,20080320,082300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080320,082400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080320,082500,1.3863,1.3868,1.3863,1.3866
USDSGD,20080320,082600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,082700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,082800,1.3866,1.3866,1.3864,1.3864
USDSGD,20080320,082900,1.3863,1.3864,1.3863,1.3864
USDSGD,20080320,083000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080320,083100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080320,083200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080320,083300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,083400,1.3864,1.3865,1.3864,1.3865
USDSGD,20080320,083500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,083600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,083700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,083800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,083900,1.3865,1.3866,1.3865,1.3865
USDSGD,20080320,084000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,084100,1.3867,1.3870,1.3867,1.3870
USDSGD,20080320,084200,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,084300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,084400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,084500,1.3869,1.3869,1.3868,1.3868
USDSGD,20080320,084600,1.3867,1.3868,1.3867,1.3868
USDSGD,20080320,084700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,084800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,084900,1.3868,1.3869,1.3868,1.3869
USDSGD,20080320,085000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,085100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,085200,1.3871,1.3871,1.3870,1.3870
USDSGD,20080320,085300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,085400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,085500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,085600,1.3871,1.3871,1.3868,1.3868
USDSGD,20080320,085700,1.3869,1.3869,1.3866,1.3866
USDSGD,20080320,085800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,085900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,090000,1.3866,1.3866,1.3864,1.3864
USDSGD,20080320,090100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,090200,1.3865,1.3865,1.3863,1.3863
USDSGD,20080320,090300,1.3864,1.3864,1.3863,1.3863
USDSGD,20080320,090400,1.3863,1.3865,1.3863,1.3865
USDSGD,20080320,090500,1.3864,1.3865,1.3864,1.3865
USDSGD,20080320,090600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,090700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,090800,1.3864,1.3865,1.3863,1.3865
USDSGD,20080320,090900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080320,091000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,091100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,091200,1.3866,1.3866,1.3866,1.3866
USDSGD,20080320,091300,1.3866,1.3868,1.3866,1.3868
USDSGD,20080320,091400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,091500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080320,091600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,091700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,091800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,091900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,092000,1.3872,1.3873,1.3872,1.3873
USDSGD,20080320,092100,1.3873,1.3874,1.3873,1.3874
USDSGD,20080320,092200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,092300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,092400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,092500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,092600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,092700,1.3875,1.3875,1.3873,1.3873
USDSGD,20080320,092800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080320,092900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,093000,1.3871,1.3871,1.3870,1.3870
USDSGD,20080320,093100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,093200,1.3869,1.3870,1.3869,1.3870
USDSGD,20080320,093300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,093400,1.3871,1.3871,1.3870,1.3870
USDSGD,20080320,093500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,093600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,093700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080320,093800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,093900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,094200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,094300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,094800,1.3873,1.3875,1.3873,1.3875
USDSGD,20080320,094900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,095000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,095100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,095200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,095300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,095400,1.3873,1.3873,1.3871,1.3871
USDSGD,20080320,095500,1.3872,1.3873,1.3872,1.3873
USDSGD,20080320,095600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,095700,1.3874,1.3874,1.3873,1.3874
USDSGD,20080320,095800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,095900,1.3873,1.3873,1.3872,1.3873
USDSGD,20080320,100000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,100100,1.3872,1.3875,1.3872,1.3875
USDSGD,20080320,100200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,100300,1.3874,1.3875,1.3874,1.3875
USDSGD,20080320,100400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,100500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,100600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080320,100700,1.3874,1.3875,1.3874,1.3875
USDSGD,20080320,100800,1.3874,1.3875,1.3874,1.3875
USDSGD,20080320,100900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101100,1.3873,1.3875,1.3873,1.3875
USDSGD,20080320,101200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101400,1.3875,1.3875,1.3873,1.3873
USDSGD,20080320,101500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080320,101800,1.3875,1.3875,1.3873,1.3873
USDSGD,20080320,101900,1.3873,1.3873,1.3872,1.3872
USDSGD,20080320,102000,1.3871,1.3871,1.3870,1.3870
USDSGD,20080320,102100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,102200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,102300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,102400,1.3872,1.3872,1.3871,1.3871
USDSGD,20080320,102500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080320,102600,1.3871,1.3872,1.3870,1.3870
USDSGD,20080320,102700,1.3871,1.3872,1.3871,1.3872
USDSGD,20080320,102800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080320,102900,1.3873,1.3874,1.3873,1.3874
USDSGD,20080320,103000,1.3875,1.3876,1.3875,1.3875
USDSGD,20080320,103100,1.3876,1.3877,1.3876,1.3877
USDSGD,20080320,103200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080320,103300,1.3879,1.3883,1.3878,1.3883
USDSGD,20080320,103400,1.3884,1.3885,1.3884,1.3885
USDSGD,20080320,103500,1.3885,1.3886,1.3885,1.3885
USDSGD,20080320,103600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,103700,1.3886,1.3886,1.3885,1.3886
USDSGD,20080320,103800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,103900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,104500,1.3887,1.3889,1.3887,1.3889
USDSGD,20080320,104600,1.3890,1.3896,1.3890,1.3896
USDSGD,20080320,104700,1.3895,1.3898,1.3895,1.3897
USDSGD,20080320,104800,1.3896,1.3897,1.3896,1.3897
USDSGD,20080320,104900,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,105000,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,105100,1.3899,1.3899,1.3898,1.3898
USDSGD,20080320,105200,1.3898,1.3898,1.3897,1.3897
USDSGD,20080320,105300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,105400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,105500,1.3901,1.3902,1.3901,1.3902
USDSGD,20080320,105600,1.3903,1.3911,1.3903,1.3911
USDSGD,20080320,105700,1.3910,1.3911,1.3909,1.3909
USDSGD,20080320,105800,1.3908,1.3912,1.3908,1.3911
USDSGD,20080320,105900,1.3912,1.3914,1.3912,1.3912
USDSGD,20080320,110000,1.3911,1.3911,1.3909,1.3911
USDSGD,20080320,110100,1.3911,1.3911,1.3910,1.3910
USDSGD,20080320,110200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080320,110300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080320,110400,1.3909,1.3909,1.3906,1.3906
USDSGD,20080320,110500,1.3905,1.3907,1.3905,1.3907
USDSGD,20080320,110600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,110700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,110800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,110900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,111000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,111100,1.3903,1.3905,1.3903,1.3905
USDSGD,20080320,111200,1.3902,1.3902,1.3900,1.3900
USDSGD,20080320,111300,1.3899,1.3901,1.3899,1.3901
USDSGD,20080320,111400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080320,111500,1.3902,1.3905,1.3902,1.3905
USDSGD,20080320,111600,1.3906,1.3906,1.3905,1.3906
USDSGD,20080320,111700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080320,111800,1.3906,1.3906,1.3905,1.3905
USDSGD,20080320,111900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,112000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,112100,1.3902,1.3904,1.3902,1.3902
USDSGD,20080320,112200,1.3902,1.3902,1.3902,1.3902
USDSGD,20080320,112300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080320,112400,1.3899,1.3900,1.3899,1.3900
USDSGD,20080320,112500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,112600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,112700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,112800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,112900,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,113000,1.3899,1.3899,1.3898,1.3898
USDSGD,20080320,113100,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,113200,1.3898,1.3898,1.3890,1.3893
USDSGD,20080320,113300,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,113400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,113500,1.3896,1.3898,1.3896,1.3898
USDSGD,20080320,113600,1.3897,1.3897,1.3894,1.3894
USDSGD,20080320,113700,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,113800,1.3895,1.3896,1.3895,1.3896
USDSGD,20080320,113900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,114000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,114100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,114200,1.3894,1.3894,1.3893,1.3894
USDSGD,20080320,114300,1.3895,1.3895,1.3892,1.3892
USDSGD,20080320,114400,1.3891,1.3892,1.3891,1.3892
USDSGD,20080320,114500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,114600,1.3891,1.3891,1.3889,1.3889
USDSGD,20080320,114700,1.3890,1.3891,1.3890,1.3891
USDSGD,20080320,114800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,114900,1.3891,1.3892,1.3891,1.3892
USDSGD,20080320,115000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,115100,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,115200,1.3895,1.3898,1.3895,1.3896
USDSGD,20080320,115300,1.3897,1.3899,1.3897,1.3898
USDSGD,20080320,115400,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,115500,1.3897,1.3897,1.3896,1.3896
USDSGD,20080320,115600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,115700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,115800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,115900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,120000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,120100,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,120200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,120300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,120400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,120500,1.3892,1.3892,1.3891,1.3891
USDSGD,20080320,120600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,120700,1.3891,1.3893,1.3891,1.3893
USDSGD,20080320,120800,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,120900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,121000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,121100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,121200,1.3892,1.3892,1.3890,1.3892
USDSGD,20080320,121300,1.3891,1.3893,1.3889,1.3893
USDSGD,20080320,121400,1.3892,1.3892,1.3890,1.3892
USDSGD,20080320,121500,1.3891,1.3893,1.3891,1.3893
USDSGD,20080320,121600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,121700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,121800,1.3891,1.3891,1.3889,1.3889
USDSGD,20080320,121900,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,122000,1.3887,1.3887,1.3886,1.3886
USDSGD,20080320,122100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,122200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,122300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,122400,1.3886,1.3886,1.3885,1.3885
USDSGD,20080320,122500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,122600,1.3885,1.3887,1.3885,1.3887
USDSGD,20080320,122700,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,122800,1.3888,1.3888,1.3887,1.3887
USDSGD,20080320,122900,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,123000,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,123100,1.3888,1.3889,1.3888,1.3889
USDSGD,20080320,123200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,123300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,123400,1.3891,1.3891,1.3890,1.3890
USDSGD,20080320,123500,1.3889,1.3889,1.3882,1.3882
USDSGD,20080320,123600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080320,123700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080320,123800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080320,123900,1.3887,1.3887,1.3885,1.3886
USDSGD,20080320,124000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,124100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,124200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,124300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,124400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,124500,1.3891,1.3891,1.3890,1.3890
USDSGD,20080320,124600,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,124700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,124800,1.3892,1.3895,1.3892,1.3895
USDSGD,20080320,124900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,125000,1.3894,1.3895,1.3893,1.3893
USDSGD,20080320,125100,1.3893,1.3895,1.3893,1.3894
USDSGD,20080320,125200,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,125300,1.3896,1.3896,1.3895,1.3895
USDSGD,20080320,125400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,125500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,125600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,125700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,125800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,125900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,130000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,130100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,130200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,130300,1.3891,1.3891,1.3890,1.3891
USDSGD,20080320,130400,1.3892,1.3892,1.3891,1.3891
USDSGD,20080320,130500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,130600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,130700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,130800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,130900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,131000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,131100,1.3893,1.3893,1.3892,1.3892
USDSGD,20080320,131200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,131300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,131400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,131500,1.3892,1.3893,1.3892,1.3893
USDSGD,20080320,131600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,131700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,131800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,131900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,132000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,132100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,132200,1.3894,1.3895,1.3894,1.3895
USDSGD,20080320,132300,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,132400,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,132500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,132600,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,132700,1.3897,1.3898,1.3897,1.3898
USDSGD,20080320,132800,1.3897,1.3901,1.3897,1.3901
USDSGD,20080320,132900,1.3902,1.3902,1.3900,1.3900
USDSGD,20080320,133000,1.3899,1.3901,1.3899,1.3901
USDSGD,20080320,133100,1.3902,1.3905,1.3902,1.3905
USDSGD,20080320,133200,1.3907,1.3908,1.3907,1.3907
USDSGD,20080320,133300,1.3906,1.3906,1.3905,1.3905
USDSGD,20080320,133400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,133500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080320,133600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080320,133700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080320,133800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080320,133900,1.3906,1.3906,1.3903,1.3903
USDSGD,20080320,134000,1.3902,1.3902,1.3901,1.3901
USDSGD,20080320,134100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,134200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,134300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,134400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,134500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,134600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,134700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,134800,1.3901,1.3903,1.3901,1.3903
USDSGD,20080320,134900,1.3903,1.3903,1.3901,1.3901
USDSGD,20080320,135000,1.3900,1.3900,1.3895,1.3896
USDSGD,20080320,135100,1.3895,1.3897,1.3895,1.3897
USDSGD,20080320,135200,1.3898,1.3898,1.3897,1.3898
USDSGD,20080320,135300,1.3899,1.3900,1.3899,1.3900
USDSGD,20080320,135400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,135500,1.3899,1.3899,1.3897,1.3897
USDSGD,20080320,135600,1.3896,1.3897,1.3896,1.3896
USDSGD,20080320,135700,1.3895,1.3895,1.3893,1.3893
USDSGD,20080320,135800,1.3892,1.3892,1.3891,1.3891
USDSGD,20080320,135900,1.3891,1.3891,1.3885,1.3885
USDSGD,20080320,140000,1.3886,1.3889,1.3886,1.3889
USDSGD,20080320,140100,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,140200,1.3889,1.3889,1.3888,1.3888
USDSGD,20080320,140300,1.3888,1.3889,1.3888,1.3889
USDSGD,20080320,140400,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,140500,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,140600,1.3891,1.3891,1.3890,1.3891
USDSGD,20080320,140700,1.3892,1.3896,1.3892,1.3896
USDSGD,20080320,140800,1.3892,1.3892,1.3890,1.3890
USDSGD,20080320,140900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,141000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,141100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,141200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,141300,1.3890,1.3890,1.3888,1.3888
USDSGD,20080320,141400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,141500,1.3887,1.3888,1.3885,1.3885
USDSGD,20080320,141600,1.3884,1.3887,1.3884,1.3886
USDSGD,20080320,141700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,141800,1.3885,1.3886,1.3883,1.3883
USDSGD,20080320,141900,1.3884,1.3885,1.3884,1.3885
USDSGD,20080320,142000,1.3885,1.3886,1.3885,1.3886
USDSGD,20080320,142100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,142200,1.3887,1.3887,1.3886,1.3886
USDSGD,20080320,142300,1.3886,1.3886,1.3884,1.3884
USDSGD,20080320,142400,1.3884,1.3885,1.3884,1.3885
USDSGD,20080320,142500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,142600,1.3886,1.3886,1.3880,1.3882
USDSGD,20080320,142700,1.3883,1.3886,1.3883,1.3885
USDSGD,20080320,142800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,142900,1.3889,1.3889,1.3886,1.3887
USDSGD,20080320,143000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,143100,1.3888,1.3891,1.3888,1.3891
USDSGD,20080320,143200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,143300,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,143400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,143500,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,143600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,143700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,143800,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,143900,1.3896,1.3897,1.3896,1.3897
USDSGD,20080320,144000,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,144100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,144200,1.3900,1.3900,1.3899,1.3899
USDSGD,20080320,144300,1.3898,1.3899,1.3897,1.3899
USDSGD,20080320,144400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,144500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,144600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,144700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,144800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,144900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,145000,1.3900,1.3900,1.3899,1.3899
USDSGD,20080320,145100,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,145300,1.3899,1.3899,1.3899,1.3899
USDSGD,20080320,145400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,145500,1.3901,1.3905,1.3901,1.3905
USDSGD,20080320,145600,1.3904,1.3904,1.3902,1.3902
USDSGD,20080320,145700,1.3903,1.3907,1.3903,1.3907
USDSGD,20080320,145800,1.3906,1.3907,1.3903,1.3903
USDSGD,20080320,145900,1.3902,1.3902,1.3901,1.3901
USDSGD,20080320,150000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,150100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,150200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,150300,1.3900,1.3901,1.3900,1.3900
USDSGD,20080320,150400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,150500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,150600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,150700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,150800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,150900,1.3900,1.3901,1.3900,1.3901
USDSGD,20080320,151000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,151100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080320,151700,1.3903,1.3905,1.3903,1.3903
USDSGD,20080320,151800,1.3904,1.3906,1.3904,1.3906
USDSGD,20080320,151900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080320,152000,1.3905,1.3907,1.3905,1.3907
USDSGD,20080320,152100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080320,152200,1.3903,1.3903,1.3902,1.3902
USDSGD,20080320,152300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,152400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080320,152500,1.3901,1.3901,1.3899,1.3901
USDSGD,20080320,152600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,152700,1.3900,1.3901,1.3900,1.3901
USDSGD,20080320,152800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080320,152900,1.3902,1.3902,1.3901,1.3901
USDSGD,20080320,153000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080320,153100,1.3899,1.3899,1.3898,1.3898
USDSGD,20080320,153200,1.3898,1.3899,1.3898,1.3899
USDSGD,20080320,153300,1.3898,1.3898,1.3895,1.3895
USDSGD,20080320,153400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,153500,1.3896,1.3896,1.3894,1.3894
USDSGD,20080320,153600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,153700,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,153800,1.3898,1.3898,1.3897,1.3898
USDSGD,20080320,153900,1.3899,1.3901,1.3899,1.3899
USDSGD,20080320,154000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,154800,1.3899,1.3899,1.3898,1.3898
USDSGD,20080320,154900,1.3896,1.3898,1.3896,1.3898
USDSGD,20080320,155000,1.3897,1.3897,1.3896,1.3896
USDSGD,20080320,155100,1.3895,1.3895,1.3894,1.3894
USDSGD,20080320,155200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,155300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,155400,1.3893,1.3893,1.3891,1.3891
USDSGD,20080320,155500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,155600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,155700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,155800,1.3893,1.3893,1.3891,1.3891
USDSGD,20080320,155900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,160000,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,160100,1.3894,1.3894,1.3893,1.3893
USDSGD,20080320,160200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,160800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,160900,1.3894,1.3894,1.3892,1.3893
USDSGD,20080320,161000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,161100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,161200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,161300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,161400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,161500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,161600,1.3893,1.3893,1.3891,1.3891
USDSGD,20080320,161700,1.3890,1.3890,1.3889,1.3890
USDSGD,20080320,161800,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,161900,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,162000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,162100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,162200,1.3890,1.3892,1.3890,1.3892
USDSGD,20080320,162300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,162400,1.3893,1.3893,1.3891,1.3891
USDSGD,20080320,162500,1.3890,1.3890,1.3888,1.3888
USDSGD,20080320,162600,1.3888,1.3888,1.3888,1.3888
USDSGD,20080320,162700,1.3889,1.3889,1.3880,1.3880
USDSGD,20080320,162800,1.3883,1.3887,1.3883,1.3887
USDSGD,20080320,162900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,163000,1.3885,1.3885,1.3878,1.3879
USDSGD,20080320,163100,1.3881,1.3882,1.3881,1.3882
USDSGD,20080320,163200,1.3883,1.3886,1.3883,1.3886
USDSGD,20080320,163300,1.3887,1.3887,1.3886,1.3886
USDSGD,20080320,163400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,163500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,163600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,163700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,163800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,163900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,164000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,164100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,164200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080320,164300,1.3887,1.3887,1.3886,1.3886
USDSGD,20080320,164400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,164500,1.3886,1.3886,1.3882,1.3884
USDSGD,20080320,164600,1.3885,1.3892,1.3885,1.3892
USDSGD,20080320,164700,1.3893,1.3893,1.3892,1.3892
USDSGD,20080320,164800,1.3891,1.3891,1.3887,1.3889
USDSGD,20080320,164900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,165000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,165100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,165200,1.3891,1.3893,1.3891,1.3893
USDSGD,20080320,165300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,165400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,165500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,165600,1.3894,1.3894,1.3893,1.3893
USDSGD,20080320,165700,1.3892,1.3892,1.3890,1.3890
USDSGD,20080320,165800,1.3889,1.3890,1.3887,1.3887
USDSGD,20080320,165900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,170000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080320,170100,1.3886,1.3889,1.3885,1.3889
USDSGD,20080320,170200,1.3890,1.3893,1.3890,1.3892
USDSGD,20080320,170300,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,170400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,170500,1.3894,1.3895,1.3894,1.3895
USDSGD,20080320,170600,1.3896,1.3899,1.3896,1.3898
USDSGD,20080320,170700,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,170800,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,170900,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,171000,1.3897,1.3898,1.3897,1.3898
USDSGD,20080320,171100,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,171200,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,171300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,171400,1.3897,1.3897,1.3896,1.3897
USDSGD,20080320,171500,1.3897,1.3897,1.3889,1.3889
USDSGD,20080320,171600,1.3890,1.3893,1.3890,1.3893
USDSGD,20080320,171700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,171800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,171900,1.3896,1.3896,1.3894,1.3894
USDSGD,20080320,172000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,172100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,172200,1.3895,1.3895,1.3894,1.3894
USDSGD,20080320,172300,1.3895,1.3895,1.3894,1.3895
USDSGD,20080320,172400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,172500,1.3894,1.3894,1.3893,1.3893
USDSGD,20080320,172600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,172700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,172800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,172900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,173000,1.3891,1.3893,1.3891,1.3893
USDSGD,20080320,173100,1.3893,1.3895,1.3893,1.3895
USDSGD,20080320,173200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,173300,1.3894,1.3894,1.3892,1.3892
USDSGD,20080320,173400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,173500,1.3892,1.3893,1.3892,1.3893
USDSGD,20080320,173600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,173700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,173800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,173900,1.3892,1.3893,1.3892,1.3893
USDSGD,20080320,174000,1.3892,1.3892,1.3889,1.3889
USDSGD,20080320,174100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,174200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,174300,1.3891,1.3891,1.3890,1.3890
USDSGD,20080320,174400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,174500,1.3892,1.3893,1.3892,1.3893
USDSGD,20080320,174600,1.3894,1.3895,1.3893,1.3893
USDSGD,20080320,174700,1.3892,1.3894,1.3892,1.3894
USDSGD,20080320,174800,1.3893,1.3894,1.3891,1.3891
USDSGD,20080320,174900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,175000,1.3892,1.3893,1.3892,1.3893
USDSGD,20080320,175100,1.3893,1.3894,1.3893,1.3894
USDSGD,20080320,175200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,175900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,180000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,180100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,180200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,180300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,180900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181200,1.3894,1.3894,1.3893,1.3893
USDSGD,20080320,181300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,181600,1.3892,1.3892,1.3890,1.3890
USDSGD,20080320,181700,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,181800,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,181900,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182000,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182100,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080320,182600,1.3890,1.3891,1.3890,1.3891
USDSGD,20080320,182700,1.3890,1.3890,1.3889,1.3889
USDSGD,20080320,182800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,182900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,183000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080320,183100,1.3889,1.3889,1.3885,1.3885
USDSGD,20080320,183200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,183300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080320,183400,1.3886,1.3890,1.3886,1.3890
USDSGD,20080320,183500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,183600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,183700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,183800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,183900,1.3893,1.3893,1.3889,1.3889
USDSGD,20080320,184000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,184100,1.3892,1.3892,1.3891,1.3892
USDSGD,20080320,184200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,184300,1.3896,1.3896,1.3894,1.3894
USDSGD,20080320,184400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,184500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,184600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,184700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,184800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,184900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,185000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,185100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185500,1.3894,1.3894,1.3892,1.3892
USDSGD,20080320,185600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,185900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,190900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,191000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,191100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,191200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,191300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,191400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,191500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,191600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,191700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,191800,1.3891,1.3894,1.3891,1.3894
USDSGD,20080320,191900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,192000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,192100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,192200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,192300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,192400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,192500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,192600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,192700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,192800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,192900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,193900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,194900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,195900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,200800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,200900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,201000,1.3893,1.3893,1.3891,1.3891
USDSGD,20080320,201100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,201900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,202900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080320,203500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080320,203600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,203700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,203800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,203900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,204900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,205000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,205900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,210900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,211900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,212000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,212100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,212200,1.3894,1.3894,1.3892,1.3893
USDSGD,20080320,212300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,212900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,213000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,213100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,213200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,213300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,213400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,213500,1.3894,1.3894,1.3893,1.3894
USDSGD,20080320,213600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,213700,1.3895,1.3896,1.3895,1.3896
USDSGD,20080320,213800,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,213900,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,214000,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,214100,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,214200,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,214300,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,214400,1.3897,1.3898,1.3897,1.3898
USDSGD,20080320,214500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,214600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,214700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,214800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080320,214900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,215900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,220900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,221900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,222900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,223900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,224000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,224100,1.3894,1.3899,1.3894,1.3899
USDSGD,20080320,224200,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,224300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,224900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,225900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,230900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,231000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,231100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080320,231200,1.3896,1.3896,1.3893,1.3893
USDSGD,20080320,231300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,231400,1.3893,1.3895,1.3893,1.3895
USDSGD,20080320,231600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,231700,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,231800,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,231900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,232000,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,232100,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,232200,1.3895,1.3895,1.3895,1.3895
USDSGD,20080320,232300,1.3895,1.3897,1.3895,1.3897
USDSGD,20080320,232400,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,232500,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,232600,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,232700,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,232800,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,232900,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,233000,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,233100,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,233200,1.3897,1.3897,1.3897,1.3897
USDSGD,20080320,233300,1.3897,1.3897,1.3894,1.3894
USDSGD,20080320,233400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,233500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,233600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,233700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,233800,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,233900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,234000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080320,234100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,234900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080320,235900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000000,1.3893,1.3893,1.3893,1.3893
USDZAR,20080320,000100,8.080,8.080,8.080,8.080
USDZAR,20080320,000200,8.080,8.080,8.080,8.080
USDZAR,20080320,000300,8.080,8.080,8.080,8.080
USDZAR,20080320,000400,8.080,8.080,8.080,8.080
USDZAR,20080320,000500,8.080,8.080,8.080,8.080
USDZAR,20080320,000600,8.080,8.080,8.080,8.080
USDZAR,20080320,000700,8.080,8.080,8.080,8.080
USDZAR,20080320,000800,8.080,8.080,8.080,8.080
USDZAR,20080320,000900,8.080,8.080,8.080,8.080
USDZAR,20080320,001000,8.080,8.080,8.080,8.080
USDZAR,20080320,001100,8.080,8.080,8.080,8.080
USDZAR,20080320,001200,8.080,8.080,8.080,8.080
USDZAR,20080320,001300,8.080,8.080,8.080,8.080
USDZAR,20080320,001400,8.080,8.080,8.080,8.080
USDZAR,20080320,001500,8.080,8.080,8.080,8.080
USDZAR,20080320,001600,8.080,8.080,8.080,8.080
USDZAR,20080320,001700,8.080,8.080,8.080,8.080
USDZAR,20080320,001800,8.080,8.080,8.080,8.080
USDZAR,20080320,001900,8.080,8.080,8.080,8.080
USDZAR,20080320,002000,8.080,8.080,8.080,8.080
USDZAR,20080320,002100,8.080,8.080,8.080,8.080
USDZAR,20080320,002200,8.080,8.080,8.080,8.080
USDZAR,20080320,002300,8.080,8.080,8.080,8.080
USDZAR,20080320,002400,8.080,8.080,8.080,8.080
USDZAR,20080320,002500,8.080,8.080,8.080,8.080
USDZAR,20080320,002600,8.080,8.080,8.080,8.080
USDZAR,20080320,002700,8.080,8.080,8.080,8.080
USDZAR,20080320,002800,8.080,8.080,8.080,8.080
USDZAR,20080320,002900,8.080,8.080,8.080,8.080
USDZAR,20080320,003000,8.080,8.080,8.080,8.080
USDZAR,20080320,003100,8.080,8.080,8.080,8.080
USDZAR,20080320,003200,8.080,8.080,8.080,8.080
USDZAR,20080320,003300,8.080,8.080,8.080,8.080
USDZAR,20080320,003400,8.080,8.080,8.080,8.080
USDZAR,20080320,003500,8.080,8.080,8.080,8.080
USDZAR,20080320,003600,8.080,8.080,8.080,8.080
USDZAR,20080320,003700,8.080,8.080,8.080,8.080
USDZAR,20080320,003800,8.080,8.080,8.080,8.080
USDZAR,20080320,003900,8.080,8.080,8.080,8.080
USDZAR,20080320,004000,8.080,8.080,8.080,8.080
USDZAR,20080320,004100,8.080,8.080,8.080,8.080
USDZAR,20080320,004200,8.081,8.083,8.081,8.083
USDZAR,20080320,004300,8.083,8.083,8.083,8.083
USDZAR,20080320,004400,8.083,8.083,8.083,8.083
USDZAR,20080320,004500,8.083,8.083,8.083,8.083
USDZAR,20080320,004600,8.083,8.083,8.083,8.083
USDZAR,20080320,004700,8.083,8.083,8.083,8.083
USDZAR,20080320,004800,8.083,8.083,8.083,8.083
USDZAR,20080320,004900,8.083,8.083,8.083,8.083
USDZAR,20080320,005000,8.083,8.083,8.083,8.083
USDZAR,20080320,005200,8.083,8.083,8.083,8.083
USDZAR,20080320,005300,8.083,8.083,8.083,8.083
USDZAR,20080320,005400,8.083,8.083,8.083,8.083
USDZAR,20080320,005500,8.083,8.083,8.083,8.083
USDZAR,20080320,005600,8.083,8.083,8.083,8.083
USDZAR,20080320,005700,8.083,8.083,8.083,8.083
USDZAR,20080320,005900,8.083,8.083,8.083,8.083
USDZAR,20080320,010000,8.083,8.083,8.083,8.083
USDZAR,20080320,010100,8.083,8.083,8.083,8.083
USDZAR,20080320,010200,8.083,8.083,8.083,8.083
USDZAR,20080320,010300,8.083,8.083,8.083,8.083
USDZAR,20080320,010400,8.083,8.083,8.083,8.083
USDZAR,20080320,010500,8.083,8.083,8.083,8.083
USDZAR,20080320,010600,8.083,8.083,8.083,8.083
USDZAR,20080320,010700,8.083,8.083,8.083,8.083
USDZAR,20080320,010800,8.083,8.083,8.083,8.083
USDZAR,20080320,010900,8.083,8.083,8.083,8.083
USDZAR,20080320,011000,8.083,8.083,8.083,8.083
USDZAR,20080320,011100,8.083,8.083,8.083,8.083
USDZAR,20080320,011200,8.083,8.083,8.083,8.083
USDZAR,20080320,011300,8.083,8.083,8.083,8.083
USDZAR,20080320,011400,8.083,8.088,8.083,8.088
USDZAR,20080320,011500,8.088,8.088,8.088,8.088
USDZAR,20080320,011600,8.089,8.092,8.089,8.092
USDZAR,20080320,011700,8.093,8.093,8.093,8.093
USDZAR,20080320,011800,8.093,8.093,8.093,8.093
USDZAR,20080320,011900,8.093,8.093,8.093,8.093
USDZAR,20080320,012000,8.093,8.093,8.093,8.093
USDZAR,20080320,012100,8.093,8.093,8.093,8.093
USDZAR,20080320,012200,8.093,8.093,8.093,8.093
USDZAR,20080320,012300,8.093,8.093,8.093,8.093
USDZAR,20080320,012400,8.093,8.093,8.093,8.093
USDZAR,20080320,012500,8.093,8.093,8.093,8.093
USDZAR,20080320,012600,8.093,8.093,8.093,8.093
USDZAR,20080320,012700,8.094,8.096,8.094,8.096
USDZAR,20080320,012800,8.096,8.096,8.096,8.096
USDZAR,20080320,012900,8.096,8.096,8.096,8.096
USDZAR,20080320,013000,8.096,8.096,8.096,8.096
USDZAR,20080320,013100,8.096,8.096,8.096,8.096
USDZAR,20080320,013200,8.096,8.096,8.096,8.096
USDZAR,20080320,013300,8.096,8.096,8.096,8.096
USDZAR,20080320,013400,8.096,8.096,8.096,8.096
USDZAR,20080320,013500,8.096,8.096,8.096,8.096
USDZAR,20080320,013600,8.096,8.096,8.096,8.096
USDZAR,20080320,013700,8.096,8.096,8.096,8.096
USDZAR,20080320,013800,8.096,8.096,8.096,8.096
USDZAR,20080320,013900,8.096,8.096,8.096,8.096
USDZAR,20080320,014000,8.096,8.096,8.096,8.096
USDZAR,20080320,014100,8.096,8.096,8.096,8.096
USDZAR,20080320,014200,8.096,8.096,8.096,8.096
USDZAR,20080320,014300,8.096,8.096,8.096,8.096
USDZAR,20080320,014400,8.096,8.096,8.096,8.096
USDZAR,20080320,014500,8.104,8.104,8.100,8.100
USDZAR,20080320,014600,8.100,8.100,8.100,8.100
USDZAR,20080320,014700,8.100,8.100,8.100,8.100
USDZAR,20080320,014800,8.100,8.100,8.100,8.100
USDZAR,20080320,014900,8.100,8.100,8.100,8.100
USDZAR,20080320,015000,8.100,8.100,8.100,8.100
USDZAR,20080320,015100,8.100,8.100,8.100,8.100
USDZAR,20080320,015200,8.100,8.100,8.100,8.100
USDZAR,20080320,015300,8.100,8.100,8.100,8.100
USDZAR,20080320,015400,8.100,8.100,8.100,8.100
USDZAR,20080320,015500,8.092,8.096,8.092,8.096
USDZAR,20080320,015600,8.096,8.096,8.096,8.096
USDZAR,20080320,015700,8.096,8.096,8.096,8.096
USDZAR,20080320,015800,8.096,8.096,8.096,8.096
USDZAR,20080320,015900,8.105,8.105,8.100,8.101
USDZAR,20080320,020000,8.101,8.101,8.101,8.101
USDZAR,20080320,020100,8.101,8.101,8.101,8.101
USDZAR,20080320,020200,8.101,8.101,8.101,8.101
USDZAR,20080320,020300,8.101,8.101,8.101,8.101
USDZAR,20080320,020400,8.101,8.101,8.101,8.101
USDZAR,20080320,020500,8.101,8.101,8.101,8.101
USDZAR,20080320,020600,8.101,8.101,8.101,8.101
USDZAR,20080320,020700,8.101,8.101,8.101,8.101
USDZAR,20080320,020800,8.101,8.101,8.101,8.101
USDZAR,20080320,020900,8.101,8.101,8.101,8.101
USDZAR,20080320,021000,8.101,8.101,8.101,8.101
USDZAR,20080320,021100,8.101,8.101,8.101,8.101
USDZAR,20080320,021200,8.096,8.096,8.096,8.096
USDZAR,20080320,021300,8.096,8.096,8.096,8.096
USDZAR,20080320,021400,8.096,8.096,8.096,8.096
USDZAR,20080320,021500,8.096,8.096,8.096,8.096
USDZAR,20080320,021600,8.096,8.096,8.096,8.096
USDZAR,20080320,021700,8.096,8.096,8.096,8.096
USDZAR,20080320,021800,8.096,8.096,8.096,8.096
USDZAR,20080320,021900,8.096,8.105,8.096,8.105
USDZAR,20080320,022000,8.105,8.105,8.105,8.105
USDZAR,20080320,022100,8.103,8.104,8.101,8.104
USDZAR,20080320,022200,8.104,8.104,8.104,8.104
USDZAR,20080320,022300,8.104,8.104,8.104,8.104
USDZAR,20080320,022400,8.104,8.104,8.104,8.104
USDZAR,20080320,022500,8.104,8.104,8.104,8.104
USDZAR,20080320,022600,8.104,8.104,8.104,8.104
USDZAR,20080320,022700,8.104,8.104,8.104,8.104
USDZAR,20080320,022800,8.104,8.104,8.104,8.104
USDZAR,20080320,022900,8.104,8.104,8.104,8.104
USDZAR,20080320,023000,8.104,8.104,8.104,8.104
USDZAR,20080320,023100,8.104,8.104,8.104,8.104
USDZAR,20080320,023200,8.104,8.104,8.104,8.104
USDZAR,20080320,023300,8.104,8.104,8.104,8.104
USDZAR,20080320,023400,8.104,8.104,8.104,8.104
USDZAR,20080320,023500,8.104,8.105,8.104,8.105
USDZAR,20080320,023600,8.105,8.105,8.105,8.105
USDZAR,20080320,023700,8.104,8.104,8.104,8.104
USDZAR,20080320,023800,8.104,8.104,8.098,8.098
USDZAR,20080320,023900,8.094,8.098,8.094,8.098
USDZAR,20080320,024000,8.098,8.098,8.098,8.098
USDZAR,20080320,024100,8.098,8.098,8.098,8.098
USDZAR,20080320,024200,8.098,8.098,8.098,8.098
USDZAR,20080320,024300,8.098,8.098,8.098,8.098
USDZAR,20080320,024400,8.098,8.098,8.098,8.098
USDZAR,20080320,024500,8.098,8.098,8.098,8.098
USDZAR,20080320,024600,8.098,8.098,8.098,8.098
USDZAR,20080320,024700,8.098,8.098,8.098,8.098
USDZAR,20080320,024800,8.098,8.098,8.098,8.098
USDZAR,20080320,024900,8.098,8.098,8.098,8.098
USDZAR,20080320,025000,8.098,8.098,8.098,8.098
USDZAR,20080320,025100,8.098,8.098,8.098,8.098
USDZAR,20080320,025200,8.098,8.098,8.098,8.098
USDZAR,20080320,025300,8.098,8.098,8.098,8.098
USDZAR,20080320,025400,8.098,8.098,8.098,8.098
USDZAR,20080320,025500,8.098,8.098,8.098,8.098
USDZAR,20080320,025600,8.098,8.098,8.098,8.098
USDZAR,20080320,025700,8.098,8.098,8.098,8.098
USDZAR,20080320,025800,8.098,8.098,8.098,8.098
USDZAR,20080320,025900,8.098,8.098,8.098,8.098
USDZAR,20080320,030000,8.098,8.098,8.098,8.098
USDZAR,20080320,030100,8.098,8.098,8.098,8.098
USDZAR,20080320,030200,8.098,8.101,8.098,8.101
USDZAR,20080320,030300,8.101,8.101,8.101,8.101
USDZAR,20080320,030400,8.100,8.101,8.100,8.101
USDZAR,20080320,030500,8.101,8.101,8.101,8.101
USDZAR,20080320,030600,8.101,8.101,8.101,8.101
USDZAR,20080320,030700,8.101,8.101,8.101,8.101
USDZAR,20080320,030800,8.101,8.101,8.101,8.101
USDZAR,20080320,030900,8.101,8.101,8.101,8.101
USDZAR,20080320,031000,8.101,8.101,8.101,8.101
USDZAR,20080320,031100,8.101,8.101,8.101,8.101
USDZAR,20080320,031200,8.101,8.101,8.101,8.101
USDZAR,20080320,031300,8.101,8.101,8.101,8.101
USDZAR,20080320,031400,8.101,8.101,8.101,8.101
USDZAR,20080320,031500,8.101,8.101,8.101,8.101
USDZAR,20080320,031600,8.101,8.101,8.101,8.101
USDZAR,20080320,031700,8.101,8.101,8.101,8.101
USDZAR,20080320,031800,8.101,8.101,8.101,8.101
USDZAR,20080320,031900,8.101,8.101,8.101,8.101
USDZAR,20080320,032000,8.101,8.101,8.101,8.101
USDZAR,20080320,032100,8.101,8.101,8.101,8.101
USDZAR,20080320,032200,8.101,8.101,8.101,8.101
USDZAR,20080320,032300,8.101,8.101,8.101,8.101
USDZAR,20080320,032400,8.101,8.101,8.098,8.098
USDZAR,20080320,032500,8.099,8.099,8.099,8.099
USDZAR,20080320,032600,8.099,8.099,8.099,8.099
USDZAR,20080320,032700,8.099,8.099,8.099,8.099
USDZAR,20080320,032800,8.099,8.099,8.099,8.099
USDZAR,20080320,032900,8.099,8.099,8.099,8.099
USDZAR,20080320,033000,8.099,8.099,8.099,8.099
USDZAR,20080320,033100,8.099,8.099,8.092,8.094
USDZAR,20080320,033200,8.093,8.093,8.091,8.091
USDZAR,20080320,033300,8.088,8.088,8.088,8.088
USDZAR,20080320,033400,8.088,8.088,8.087,8.087
USDZAR,20080320,033500,8.088,8.092,8.088,8.092
USDZAR,20080320,033600,8.092,8.092,8.092,8.092
USDZAR,20080320,033700,8.092,8.092,8.092,8.092
USDZAR,20080320,033800,8.092,8.092,8.092,8.092
USDZAR,20080320,033900,8.092,8.092,8.092,8.092
USDZAR,20080320,034000,8.092,8.092,8.092,8.092
USDZAR,20080320,034100,8.092,8.092,8.092,8.092
USDZAR,20080320,034200,8.092,8.092,8.092,8.092
USDZAR,20080320,034300,8.092,8.092,8.092,8.092
USDZAR,20080320,034400,8.092,8.092,8.092,8.092
USDZAR,20080320,034500,8.092,8.092,8.092,8.092
USDZAR,20080320,034600,8.092,8.092,8.092,8.092
USDZAR,20080320,034700,8.092,8.092,8.092,8.092
USDZAR,20080320,034800,8.092,8.092,8.092,8.092
USDZAR,20080320,034900,8.092,8.092,8.092,8.092
USDZAR,20080320,035000,8.092,8.092,8.092,8.092
USDZAR,20080320,035100,8.092,8.092,8.092,8.092
USDZAR,20080320,035200,8.097,8.100,8.097,8.100
USDZAR,20080320,035300,8.100,8.100,8.100,8.100
USDZAR,20080320,035400,8.100,8.100,8.100,8.100
USDZAR,20080320,035500,8.100,8.100,8.100,8.100
USDZAR,20080320,035600,8.100,8.100,8.100,8.100
USDZAR,20080320,035700,8.100,8.100,8.100,8.100
USDZAR,20080320,035800,8.100,8.100,8.100,8.100
USDZAR,20080320,035900,8.100,8.100,8.100,8.100
USDZAR,20080320,040000,8.100,8.100,8.100,8.100
USDZAR,20080320,040100,8.100,8.100,8.100,8.100
USDZAR,20080320,040200,8.100,8.100,8.100,8.100
USDZAR,20080320,040300,8.100,8.100,8.100,8.100
USDZAR,20080320,040400,8.103,8.103,8.103,8.103
USDZAR,20080320,040500,8.103,8.103,8.103,8.103
USDZAR,20080320,040600,8.103,8.103,8.103,8.103
USDZAR,20080320,040700,8.103,8.103,8.103,8.103
USDZAR,20080320,040800,8.103,8.103,8.103,8.103
USDZAR,20080320,040900,8.103,8.103,8.103,8.103
USDZAR,20080320,041000,8.103,8.103,8.103,8.103
USDZAR,20080320,041100,8.103,8.103,8.103,8.103
USDZAR,20080320,041200,8.103,8.103,8.103,8.103
USDZAR,20080320,041300,8.103,8.103,8.103,8.103
USDZAR,20080320,041400,8.103,8.103,8.103,8.103
USDZAR,20080320,041500,8.103,8.103,8.103,8.103
USDZAR,20080320,041600,8.103,8.103,8.103,8.103
USDZAR,20080320,041700,8.103,8.103,8.103,8.103
USDZAR,20080320,041800,8.103,8.103,8.103,8.103
USDZAR,20080320,041900,8.103,8.103,8.103,8.103
USDZAR,20080320,042000,8.103,8.103,8.103,8.103
USDZAR,20080320,042100,8.103,8.103,8.103,8.103
USDZAR,20080320,042200,8.103,8.103,8.103,8.103
USDZAR,20080320,042300,8.103,8.103,8.103,8.103
USDZAR,20080320,042400,8.103,8.103,8.103,8.103
USDZAR,20080320,042500,8.104,8.104,8.104,8.104
USDZAR,20080320,042600,8.104,8.104,8.104,8.104
USDZAR,20080320,042700,8.104,8.104,8.104,8.104
USDZAR,20080320,042800,8.104,8.104,8.104,8.104
USDZAR,20080320,042900,8.104,8.104,8.104,8.104
USDZAR,20080320,043000,8.104,8.104,8.104,8.104
USDZAR,20080320,043100,8.104,8.104,8.104,8.104
USDZAR,20080320,043200,8.104,8.104,8.104,8.104
USDZAR,20080320,043300,8.104,8.104,8.104,8.104
USDZAR,20080320,043400,8.104,8.104,8.104,8.104
USDZAR,20080320,043500,8.104,8.104,8.104,8.104
USDZAR,20080320,043600,8.104,8.104,8.104,8.104
USDZAR,20080320,043700,8.104,8.104,8.104,8.104
USDZAR,20080320,043800,8.104,8.104,8.104,8.104
USDZAR,20080320,043900,8.104,8.104,8.104,8.104
USDZAR,20080320,044000,8.104,8.104,8.104,8.104
USDZAR,20080320,044100,8.104,8.104,8.104,8.104
USDZAR,20080320,044200,8.104,8.104,8.104,8.104
USDZAR,20080320,044300,8.104,8.104,8.104,8.104
USDZAR,20080320,044400,8.104,8.104,8.104,8.104
USDZAR,20080320,044500,8.104,8.104,8.104,8.104
USDZAR,20080320,044600,8.104,8.104,8.104,8.104
USDZAR,20080320,044700,8.104,8.104,8.104,8.104
USDZAR,20080320,044800,8.104,8.104,8.104,8.104
USDZAR,20080320,044900,8.104,8.104,8.104,8.104
USDZAR,20080320,045000,8.104,8.104,8.104,8.104
USDZAR,20080320,045100,8.104,8.104,8.104,8.104
USDZAR,20080320,045200,8.104,8.104,8.104,8.104
USDZAR,20080320,045300,8.104,8.104,8.104,8.104
USDZAR,20080320,045400,8.104,8.104,8.104,8.104
USDZAR,20080320,045500,8.104,8.104,8.104,8.104
USDZAR,20080320,045600,8.104,8.104,8.104,8.104
USDZAR,20080320,045700,8.104,8.104,8.104,8.104
USDZAR,20080320,045800,8.104,8.104,8.104,8.104
USDZAR,20080320,045900,8.104,8.104,8.104,8.104
USDZAR,20080320,050000,8.104,8.104,8.100,8.100
USDZAR,20080320,050100,8.100,8.100,8.100,8.100
USDZAR,20080320,050200,8.099,8.100,8.099,8.100
USDZAR,20080320,050300,8.101,8.101,8.101,8.101
USDZAR,20080320,050400,8.101,8.101,8.101,8.101
USDZAR,20080320,050500,8.101,8.101,8.101,8.101
USDZAR,20080320,050600,8.101,8.101,8.101,8.101
USDZAR,20080320,050700,8.101,8.101,8.101,8.101
USDZAR,20080320,050800,8.101,8.101,8.101,8.101
USDZAR,20080320,050900,8.101,8.101,8.101,8.101
USDZAR,20080320,051000,8.101,8.101,8.101,8.101
USDZAR,20080320,051100,8.101,8.101,8.101,8.101
USDZAR,20080320,051200,8.101,8.101,8.101,8.101
USDZAR,20080320,051300,8.101,8.101,8.101,8.101
USDZAR,20080320,051400,8.101,8.101,8.101,8.101
USDZAR,20080320,051500,8.101,8.101,8.101,8.101
USDZAR,20080320,051600,8.101,8.101,8.101,8.101
USDZAR,20080320,051700,8.101,8.101,8.101,8.101
USDZAR,20080320,051800,8.101,8.101,8.101,8.101
USDZAR,20080320,051900,8.101,8.101,8.101,8.101
USDZAR,20080320,052000,8.101,8.101,8.101,8.101
USDZAR,20080320,052100,8.101,8.101,8.101,8.101
USDZAR,20080320,052200,8.101,8.101,8.101,8.101
USDZAR,20080320,052300,8.101,8.101,8.101,8.101
USDZAR,20080320,052400,8.101,8.101,8.101,8.101
USDZAR,20080320,052500,8.101,8.101,8.101,8.101
USDZAR,20080320,052600,8.101,8.101,8.101,8.101
USDZAR,20080320,052700,8.101,8.101,8.101,8.101
USDZAR,20080320,052800,8.101,8.101,8.101,8.101
USDZAR,20080320,052900,8.101,8.101,8.101,8.101
USDZAR,20080320,053000,8.101,8.101,8.101,8.101
USDZAR,20080320,053100,8.101,8.101,8.101,8.101
USDZAR,20080320,053200,8.101,8.101,8.101,8.101
USDZAR,20080320,053300,8.101,8.101,8.101,8.101
USDZAR,20080320,053400,8.101,8.101,8.101,8.101
USDZAR,20080320,053500,8.101,8.101,8.101,8.101
USDZAR,20080320,053600,8.101,8.101,8.101,8.101
USDZAR,20080320,053700,8.101,8.101,8.101,8.101
USDZAR,20080320,053800,8.101,8.101,8.101,8.101
USDZAR,20080320,053900,8.101,8.101,8.101,8.101
USDZAR,20080320,054000,8.101,8.101,8.101,8.101
USDZAR,20080320,054100,8.101,8.101,8.101,8.101
USDZAR,20080320,054200,8.101,8.101,8.101,8.101
USDZAR,20080320,054300,8.101,8.101,8.101,8.101
USDZAR,20080320,054400,8.101,8.101,8.101,8.101
USDZAR,20080320,054500,8.101,8.101,8.101,8.101
USDZAR,20080320,054600,8.101,8.101,8.101,8.101
USDZAR,20080320,054700,8.101,8.101,8.101,8.101
USDZAR,20080320,054800,8.101,8.104,8.101,8.103
USDZAR,20080320,054900,8.104,8.104,8.104,8.104
USDZAR,20080320,055000,8.104,8.104,8.104,8.104
USDZAR,20080320,055100,8.103,8.104,8.103,8.104
USDZAR,20080320,055200,8.103,8.103,8.103,8.103
USDZAR,20080320,055300,8.103,8.103,8.103,8.103
USDZAR,20080320,055400,8.103,8.103,8.103,8.103
USDZAR,20080320,055500,8.103,8.103,8.103,8.103
USDZAR,20080320,055600,8.103,8.103,8.102,8.102
USDZAR,20080320,055700,8.102,8.102,8.102,8.102
USDZAR,20080320,055800,8.102,8.102,8.102,8.102
USDZAR,20080320,055900,8.102,8.102,8.102,8.102
USDZAR,20080320,060000,8.102,8.102,8.102,8.102
USDZAR,20080320,060100,8.102,8.102,8.102,8.102
USDZAR,20080320,060200,8.102,8.102,8.102,8.102
USDZAR,20080320,060300,8.102,8.102,8.102,8.102
USDZAR,20080320,060400,8.102,8.102,8.102,8.102
USDZAR,20080320,060500,8.102,8.102,8.102,8.102
USDZAR,20080320,060600,8.102,8.102,8.102,8.102
USDZAR,20080320,060700,8.104,8.107,8.104,8.107
USDZAR,20080320,060800,8.108,8.114,8.108,8.114
USDZAR,20080320,060900,8.114,8.114,8.114,8.114
USDZAR,20080320,061000,8.115,8.115,8.115,8.115
USDZAR,20080320,061100,8.116,8.118,8.116,8.118
USDZAR,20080320,061200,8.118,8.118,8.118,8.118
USDZAR,20080320,061300,8.118,8.118,8.118,8.118
USDZAR,20080320,061400,8.118,8.118,8.118,8.118
USDZAR,20080320,061500,8.118,8.118,8.118,8.118
USDZAR,20080320,061600,8.118,8.120,8.118,8.120
USDZAR,20080320,061700,8.120,8.120,8.120,8.120
USDZAR,20080320,061800,8.120,8.120,8.120,8.120
USDZAR,20080320,062000,8.120,8.120,8.120,8.120
USDZAR,20080320,062100,8.120,8.120,8.120,8.120
USDZAR,20080320,062200,8.120,8.120,8.120,8.120
USDZAR,20080320,062300,8.120,8.120,8.120,8.120
USDZAR,20080320,062400,8.120,8.120,8.116,8.117
USDZAR,20080320,062500,8.117,8.117,8.117,8.117
USDZAR,20080320,062600,8.117,8.117,8.117,8.117
USDZAR,20080320,062700,8.117,8.117,8.117,8.117
USDZAR,20080320,062800,8.117,8.117,8.117,8.117
USDZAR,20080320,062900,8.117,8.117,8.117,8.117
USDZAR,20080320,063000,8.117,8.117,8.117,8.117
USDZAR,20080320,063100,8.117,8.117,8.117,8.117
USDZAR,20080320,063200,8.116,8.117,8.116,8.117
USDZAR,20080320,063300,8.117,8.117,8.115,8.115
USDZAR,20080320,063400,8.115,8.115,8.115,8.115
USDZAR,20080320,063500,8.115,8.115,8.115,8.115
USDZAR,20080320,063600,8.115,8.116,8.115,8.116
USDZAR,20080320,063700,8.117,8.117,8.117,8.117
USDZAR,20080320,063800,8.117,8.117,8.117,8.117
USDZAR,20080320,063900,8.117,8.117,8.117,8.117
USDZAR,20080320,064000,8.117,8.117,8.117,8.117
USDZAR,20080320,064100,8.117,8.118,8.117,8.118
USDZAR,20080320,064200,8.118,8.118,8.118,8.118
USDZAR,20080320,064300,8.118,8.118,8.118,8.118
USDZAR,20080320,064400,8.117,8.117,8.111,8.112
USDZAR,20080320,064500,8.113,8.113,8.112,8.113
USDZAR,20080320,064600,8.113,8.113,8.113,8.113
USDZAR,20080320,064700,8.113,8.113,8.113,8.113
USDZAR,20080320,064800,8.113,8.113,8.113,8.113
USDZAR,20080320,064900,8.113,8.113,8.113,8.113
USDZAR,20080320,065000,8.112,8.112,8.109,8.109
USDZAR,20080320,065100,8.109,8.109,8.109,8.109
USDZAR,20080320,065200,8.108,8.108,8.108,8.108
USDZAR,20080320,065300,8.107,8.107,8.105,8.105
USDZAR,20080320,065400,8.106,8.106,8.105,8.105
USDZAR,20080320,065500,8.105,8.105,8.105,8.105
USDZAR,20080320,065600,8.105,8.105,8.105,8.105
USDZAR,20080320,065700,8.105,8.105,8.105,8.105
USDZAR,20080320,065800,8.105,8.105,8.105,8.105
USDZAR,20080320,065900,8.104,8.104,8.100,8.100
USDZAR,20080320,070000,8.100,8.100,8.100,8.100
USDZAR,20080320,070100,8.100,8.100,8.100,8.100
USDZAR,20080320,070200,8.100,8.100,8.100,8.100
USDZAR,20080320,070300,8.100,8.100,8.100,8.100
USDZAR,20080320,070400,8.101,8.101,8.101,8.101
USDZAR,20080320,070500,8.101,8.104,8.101,8.104
USDZAR,20080320,070600,8.104,8.104,8.104,8.104
USDZAR,20080320,070700,8.105,8.109,8.105,8.107
USDZAR,20080320,070800,8.107,8.107,8.107,8.107
USDZAR,20080320,070900,8.104,8.105,8.103,8.105
USDZAR,20080320,071000,8.105,8.105,8.105,8.105
USDZAR,20080320,071100,8.105,8.105,8.105,8.105
USDZAR,20080320,071200,8.105,8.105,8.105,8.105
USDZAR,20080320,071300,8.103,8.105,8.102,8.105
USDZAR,20080320,071400,8.105,8.105,8.103,8.103
USDZAR,20080320,071600,8.103,8.103,8.103,8.103
USDZAR,20080320,071700,8.103,8.103,8.103,8.103
USDZAR,20080320,071800,8.103,8.105,8.102,8.105
USDZAR,20080320,071900,8.108,8.109,8.108,8.109
USDZAR,20080320,072000,8.110,8.110,8.110,8.110
USDZAR,20080320,072100,8.110,8.110,8.110,8.110
USDZAR,20080320,072200,8.110,8.110,8.110,8.110
USDZAR,20080320,072300,8.110,8.110,8.110,8.110
USDZAR,20080320,072400,8.110,8.110,8.110,8.110
USDZAR,20080320,072500,8.110,8.110,8.110,8.110
USDZAR,20080320,072600,8.110,8.110,8.110,8.110
USDZAR,20080320,072700,8.110,8.110,8.110,8.110
USDZAR,20080320,072800,8.110,8.110,8.110,8.110
USDZAR,20080320,072900,8.110,8.115,8.110,8.115
USDZAR,20080320,073000,8.113,8.113,8.109,8.109
USDZAR,20080320,073100,8.108,8.108,8.099,8.099
USDZAR,20080320,073200,8.099,8.099,8.099,8.099
USDZAR,20080320,073300,8.100,8.101,8.100,8.101
USDZAR,20080320,073400,8.101,8.101,8.101,8.101
USDZAR,20080320,073500,8.101,8.101,8.101,8.101
USDZAR,20080320,073600,8.101,8.101,8.101,8.101
USDZAR,20080320,073700,8.101,8.101,8.098,8.098
USDZAR,20080320,073800,8.099,8.099,8.097,8.099
USDZAR,20080320,073900,8.098,8.098,8.095,8.095
USDZAR,20080320,074000,8.095,8.095,8.095,8.095
USDZAR,20080320,074100,8.096,8.096,8.096,8.096
USDZAR,20080320,074200,8.096,8.096,8.096,8.096
USDZAR,20080320,074300,8.096,8.096,8.096,8.096
USDZAR,20080320,074400,8.096,8.096,8.096,8.096
USDZAR,20080320,074500,8.096,8.096,8.096,8.096
USDZAR,20080320,074600,8.096,8.096,8.096,8.096
USDZAR,20080320,074700,8.096,8.097,8.096,8.097
USDZAR,20080320,074800,8.097,8.097,8.097,8.097
USDZAR,20080320,074900,8.097,8.097,8.097,8.097
USDZAR,20080320,075000,8.097,8.098,8.097,8.098
USDZAR,20080320,075100,8.099,8.103,8.099,8.102
USDZAR,20080320,075200,8.101,8.101,8.101,8.101
USDZAR,20080320,075300,8.099,8.099,8.099,8.099
USDZAR,20080320,075400,8.099,8.099,8.099,8.099
USDZAR,20080320,075500,8.099,8.099,8.099,8.099
USDZAR,20080320,075600,8.099,8.099,8.099,8.099
USDZAR,20080320,075700,8.099,8.099,8.087,8.087
USDZAR,20080320,075800,8.085,8.085,8.084,8.084
USDZAR,20080320,080000,8.084,8.084,8.079,8.079
USDZAR,20080320,080100,8.077,8.077,8.077,8.077
USDZAR,20080320,080200,8.077,8.077,8.077,8.077
USDZAR,20080320,080300,8.077,8.077,8.077,8.077
USDZAR,20080320,080400,8.077,8.077,8.069,8.069
USDZAR,20080320,080500,8.070,8.073,8.070,8.073
USDZAR,20080320,080600,8.074,8.074,8.074,8.074
USDZAR,20080320,080700,8.074,8.074,8.074,8.074
USDZAR,20080320,080800,8.074,8.074,8.071,8.071
USDZAR,20080320,080900,8.072,8.073,8.072,8.073
USDZAR,20080320,081000,8.074,8.074,8.074,8.074
USDZAR,20080320,081100,8.074,8.074,8.072,8.073
USDZAR,20080320,081200,8.074,8.082,8.074,8.082
USDZAR,20080320,081300,8.087,8.089,8.087,8.089
USDZAR,20080320,081400,8.089,8.089,8.089,8.089
USDZAR,20080320,081500,8.085,8.085,8.085,8.085
USDZAR,20080320,081600,8.085,8.085,8.085,8.085
USDZAR,20080320,081700,8.085,8.085,8.084,8.084
USDZAR,20080320,081800,8.084,8.084,8.084,8.084
USDZAR,20080320,081900,8.084,8.084,8.084,8.084
USDZAR,20080320,082000,8.084,8.085,8.084,8.085
USDZAR,20080320,082100,8.085,8.085,8.085,8.085
USDZAR,20080320,082200,8.089,8.094,8.089,8.094
USDZAR,20080320,082300,8.093,8.093,8.093,8.093
USDZAR,20080320,082400,8.088,8.088,8.088,8.088
USDZAR,20080320,082500,8.085,8.086,8.085,8.086
USDZAR,20080320,082600,8.086,8.086,8.086,8.086
USDZAR,20080320,082700,8.085,8.085,8.084,8.084
USDZAR,20080320,082800,8.084,8.085,8.084,8.085
USDZAR,20080320,082900,8.084,8.084,8.084,8.084
USDZAR,20080320,083000,8.084,8.084,8.084,8.084
USDZAR,20080320,083100,8.084,8.084,8.084,8.084
USDZAR,20080320,083200,8.084,8.087,8.084,8.087
USDZAR,20080320,083300,8.087,8.087,8.085,8.085
USDZAR,20080320,083400,8.083,8.083,8.083,8.083
USDZAR,20080320,083500,8.083,8.083,8.083,8.083
USDZAR,20080320,083600,8.083,8.083,8.078,8.078
USDZAR,20080320,083700,8.076,8.076,8.072,8.072
USDZAR,20080320,083800,8.072,8.073,8.071,8.071
USDZAR,20080320,083900,8.073,8.073,8.073,8.073
USDZAR,20080320,084000,8.073,8.073,8.073,8.073
USDZAR,20080320,084100,8.077,8.079,8.077,8.079
USDZAR,20080320,084200,8.079,8.079,8.079,8.079
USDZAR,20080320,084300,8.079,8.079,8.078,8.078
USDZAR,20080320,084400,8.077,8.077,8.077,8.077
USDZAR,20080320,084500,8.077,8.077,8.077,8.077
USDZAR,20080320,084600,8.077,8.077,8.077,8.077
USDZAR,20080320,084700,8.077,8.077,8.076,8.076
USDZAR,20080320,084800,8.076,8.078,8.076,8.078
USDZAR,20080320,084900,8.080,8.086,8.080,8.086
USDZAR,20080320,085000,8.087,8.091,8.087,8.091
USDZAR,20080320,085100,8.094,8.095,8.094,8.095
USDZAR,20080320,085200,8.095,8.100,8.095,8.100
USDZAR,20080320,085300,8.100,8.104,8.100,8.104
USDZAR,20080320,085400,8.104,8.104,8.104,8.104
USDZAR,20080320,085500,8.103,8.103,8.101,8.101
USDZAR,20080320,085600,8.102,8.103,8.102,8.103
USDZAR,20080320,085700,8.104,8.104,8.104,8.104
USDZAR,20080320,085800,8.104,8.104,8.104,8.104
USDZAR,20080320,085900,8.103,8.103,8.103,8.103
USDZAR,20080320,090000,8.104,8.104,8.104,8.104
USDZAR,20080320,090100,8.104,8.104,8.104,8.104
USDZAR,20080320,090200,8.104,8.105,8.104,8.105
USDZAR,20080320,090300,8.104,8.104,8.103,8.104
USDZAR,20080320,090400,8.104,8.104,8.103,8.103
USDZAR,20080320,090500,8.104,8.104,8.102,8.104
USDZAR,20080320,090600,8.104,8.104,8.104,8.104
USDZAR,20080320,090700,8.105,8.105,8.105,8.105
USDZAR,20080320,090800,8.106,8.108,8.106,8.108
USDZAR,20080320,090900,8.109,8.110,8.109,8.110
USDZAR,20080320,091000,8.110,8.110,8.108,8.108
USDZAR,20080320,091100,8.107,8.107,8.103,8.103
USDZAR,20080320,091200,8.102,8.102,8.100,8.100
USDZAR,20080320,091300,8.100,8.100,8.100,8.100
USDZAR,20080320,091400,8.101,8.105,8.101,8.105
USDZAR,20080320,091500,8.107,8.107,8.105,8.105
USDZAR,20080320,091600,8.105,8.105,8.105,8.105
USDZAR,20080320,091700,8.104,8.104,8.101,8.103
USDZAR,20080320,091800,8.102,8.102,8.102,8.102
USDZAR,20080320,091900,8.103,8.103,8.102,8.102
USDZAR,20080320,092000,8.102,8.102,8.102,8.102
USDZAR,20080320,092100,8.100,8.100,8.098,8.098
USDZAR,20080320,092200,8.097,8.097,8.095,8.095
USDZAR,20080320,092300,8.095,8.095,8.095,8.095
USDZAR,20080320,092400,8.095,8.095,8.094,8.094
USDZAR,20080320,092500,8.093,8.093,8.092,8.093
USDZAR,20080320,092600,8.092,8.092,8.092,8.092
USDZAR,20080320,092700,8.092,8.097,8.092,8.097
USDZAR,20080320,092800,8.099,8.099,8.098,8.098
USDZAR,20080320,092900,8.098,8.101,8.098,8.101
USDZAR,20080320,093000,8.103,8.109,8.103,8.109
USDZAR,20080320,093100,8.107,8.107,8.105,8.105
USDZAR,20080320,093200,8.105,8.105,8.105,8.105
USDZAR,20080320,093300,8.105,8.105,8.105,8.105
USDZAR,20080320,093400,8.103,8.104,8.103,8.104
USDZAR,20080320,093500,8.102,8.102,8.100,8.100
USDZAR,20080320,093600,8.097,8.097,8.095,8.095
USDZAR,20080320,093700,8.095,8.097,8.095,8.097
USDZAR,20080320,093800,8.097,8.097,8.097,8.097
USDZAR,20080320,093900,8.099,8.099,8.099,8.099
USDZAR,20080320,094000,8.100,8.100,8.100,8.100
USDZAR,20080320,094100,8.100,8.100,8.100,8.100
USDZAR,20080320,094200,8.100,8.100,8.100,8.100
USDZAR,20080320,094300,8.094,8.096,8.094,8.095
USDZAR,20080320,094400,8.094,8.094,8.094,8.094
USDZAR,20080320,094500,8.094,8.094,8.093,8.093
USDZAR,20080320,094600,8.092,8.092,8.085,8.085
USDZAR,20080320,094700,8.087,8.087,8.086,8.086
USDZAR,20080320,094800,8.087,8.089,8.087,8.089
USDZAR,20080320,094900,8.090,8.093,8.090,8.093
USDZAR,20080320,095000,8.094,8.094,8.093,8.093
USDZAR,20080320,095100,8.093,8.093,8.093,8.093
USDZAR,20080320,095200,8.093,8.093,8.091,8.091
USDZAR,20080320,095300,8.091,8.091,8.091,8.091
USDZAR,20080320,095400,8.091,8.091,8.091,8.091
USDZAR,20080320,095500,8.091,8.091,8.091,8.091
USDZAR,20080320,095600,8.091,8.091,8.091,8.091
USDZAR,20080320,095700,8.091,8.091,8.091,8.091
USDZAR,20080320,095800,8.091,8.091,8.090,8.090
USDZAR,20080320,095900,8.090,8.090,8.090,8.090
USDZAR,20080320,100000,8.086,8.086,8.083,8.083
USDZAR,20080320,100100,8.085,8.085,8.076,8.078
USDZAR,20080320,100200,8.079,8.079,8.079,8.079
USDZAR,20080320,100300,8.079,8.079,8.077,8.077
USDZAR,20080320,100400,8.077,8.077,8.077,8.077
USDZAR,20080320,100500,8.076,8.076,8.076,8.076
USDZAR,20080320,100600,8.075,8.075,8.075,8.075
USDZAR,20080320,100700,8.075,8.075,8.075,8.075
USDZAR,20080320,100800,8.073,8.074,8.073,8.074
USDZAR,20080320,100900,8.074,8.074,8.074,8.074
USDZAR,20080320,101000,8.074,8.074,8.074,8.074
USDZAR,20080320,101100,8.073,8.073,8.073,8.073
USDZAR,20080320,101200,8.073,8.073,8.072,8.072
USDZAR,20080320,101300,8.071,8.071,8.071,8.071
USDZAR,20080320,101400,8.071,8.073,8.071,8.073
USDZAR,20080320,101500,8.073,8.073,8.073,8.073
USDZAR,20080320,101600,8.078,8.078,8.078,8.078
USDZAR,20080320,101700,8.078,8.078,8.077,8.077
USDZAR,20080320,101800,8.076,8.077,8.076,8.076
USDZAR,20080320,101900,8.076,8.076,8.076,8.076
USDZAR,20080320,102000,8.076,8.078,8.076,8.078
USDZAR,20080320,102100,8.078,8.078,8.078,8.078
USDZAR,20080320,102200,8.078,8.078,8.078,8.078
USDZAR,20080320,102300,8.078,8.078,8.078,8.078
USDZAR,20080320,102400,8.079,8.080,8.079,8.080
USDZAR,20080320,102500,8.080,8.080,8.080,8.080
USDZAR,20080320,102600,8.080,8.080,8.080,8.080
USDZAR,20080320,102700,8.079,8.079,8.076,8.076
USDZAR,20080320,102800,8.075,8.075,8.075,8.075
USDZAR,20080320,102900,8.075,8.075,8.070,8.070
USDZAR,20080320,103000,8.069,8.069,8.069,8.069
USDZAR,20080320,103100,8.070,8.070,8.070,8.070
USDZAR,20080320,103200,8.070,8.070,8.070,8.070
USDZAR,20080320,103300,8.070,8.071,8.070,8.071
USDZAR,20080320,103400,8.072,8.073,8.072,8.073
USDZAR,20080320,103500,8.073,8.073,8.072,8.072
USDZAR,20080320,103600,8.072,8.072,8.071,8.071
USDZAR,20080320,103700,8.069,8.069,8.061,8.061
USDZAR,20080320,103800,8.062,8.062,8.054,8.054
USDZAR,20080320,103900,8.055,8.057,8.054,8.056
USDZAR,20080320,104000,8.054,8.054,8.046,8.046
USDZAR,20080320,104100,8.045,8.045,8.041,8.045
USDZAR,20080320,104200,8.044,8.044,8.039,8.044
USDZAR,20080320,104300,8.047,8.052,8.047,8.048
USDZAR,20080320,104400,8.049,8.058,8.049,8.058
USDZAR,20080320,104500,8.059,8.062,8.059,8.062
USDZAR,20080320,104600,8.060,8.061,8.058,8.059
USDZAR,20080320,104700,8.060,8.060,8.057,8.057
USDZAR,20080320,104800,8.058,8.058,8.051,8.051
USDZAR,20080320,104900,8.050,8.050,8.049,8.049
USDZAR,20080320,105000,8.050,8.053,8.050,8.053
USDZAR,20080320,105100,8.054,8.060,8.054,8.059
USDZAR,20080320,105200,8.060,8.060,8.060,8.060
USDZAR,20080320,105300,8.060,8.064,8.060,8.064
USDZAR,20080320,105400,8.065,8.065,8.064,8.064
USDZAR,20080320,105500,8.063,8.065,8.063,8.064
USDZAR,20080320,105600,8.063,8.063,8.060,8.060
USDZAR,20080320,105700,8.059,8.059,8.056,8.056
USDZAR,20080320,105800,8.058,8.059,8.058,8.059
USDZAR,20080320,105900,8.058,8.060,8.058,8.060
USDZAR,20080320,110000,8.061,8.071,8.061,8.071
USDZAR,20080320,110100,8.069,8.071,8.069,8.071
USDZAR,20080320,110200,8.072,8.076,8.072,8.076
USDZAR,20080320,110300,8.077,8.090,8.077,8.089
USDZAR,20080320,110400,8.087,8.089,8.086,8.089
USDZAR,20080320,110500,8.089,8.089,8.089,8.089
USDZAR,20080320,110600,8.088,8.088,8.088,8.088
USDZAR,20080320,110700,8.087,8.088,8.087,8.087
USDZAR,20080320,110800,8.086,8.086,8.086,8.086
USDZAR,20080320,110900,8.086,8.086,8.086,8.086
USDZAR,20080320,111000,8.086,8.088,8.086,8.088
USDZAR,20080320,111100,8.091,8.092,8.088,8.088
USDZAR,20080320,111200,8.086,8.087,8.085,8.087
USDZAR,20080320,111300,8.088,8.088,8.087,8.087
USDZAR,20080320,111400,8.088,8.089,8.086,8.089
USDZAR,20080320,111500,8.091,8.095,8.091,8.095
USDZAR,20080320,111600,8.095,8.095,8.093,8.093
USDZAR,20080320,111700,8.098,8.099,8.098,8.099
USDZAR,20080320,111800,8.100,8.100,8.098,8.098
USDZAR,20080320,111900,8.098,8.100,8.098,8.099
USDZAR,20080320,112000,8.099,8.099,8.099,8.099
USDZAR,20080320,112100,8.099,8.099,8.099,8.099
USDZAR,20080320,112200,8.099,8.100,8.099,8.100
USDZAR,20080320,112300,8.099,8.099,8.097,8.097
USDZAR,20080320,112400,8.098,8.098,8.096,8.096
USDZAR,20080320,112500,8.095,8.095,8.094,8.094
USDZAR,20080320,112600,8.092,8.092,8.092,8.092
USDZAR,20080320,112700,8.094,8.096,8.093,8.093
USDZAR,20080320,112800,8.093,8.093,8.093,8.093
USDZAR,20080320,112900,8.093,8.093,8.093,8.093
USDZAR,20080320,113000,8.093,8.093,8.093,8.093
USDZAR,20080320,113100,8.090,8.090,8.089,8.090
USDZAR,20080320,113200,8.091,8.094,8.091,8.094
USDZAR,20080320,113300,8.094,8.094,8.094,8.094
USDZAR,20080320,113400,8.093,8.093,8.093,8.093
USDZAR,20080320,113500,8.093,8.093,8.093,8.093
USDZAR,20080320,113600,8.092,8.092,8.091,8.091
USDZAR,20080320,113700,8.092,8.094,8.092,8.093
USDZAR,20080320,113800,8.094,8.094,8.093,8.094
USDZAR,20080320,113900,8.095,8.096,8.095,8.096
USDZAR,20080320,114000,8.096,8.099,8.096,8.099
USDZAR,20080320,114100,8.101,8.101,8.101,8.101
USDZAR,20080320,114200,8.104,8.105,8.102,8.102
USDZAR,20080320,114300,8.101,8.104,8.101,8.103
USDZAR,20080320,114400,8.104,8.105,8.104,8.104
USDZAR,20080320,114500,8.105,8.105,8.105,8.105
USDZAR,20080320,114600,8.105,8.105,8.105,8.105
USDZAR,20080320,114700,8.105,8.110,8.105,8.110
USDZAR,20080320,114800,8.109,8.110,8.109,8.110
USDZAR,20080320,114900,8.109,8.109,8.109,8.109
USDZAR,20080320,115000,8.110,8.110,8.110,8.110
USDZAR,20080320,115100,8.110,8.110,8.101,8.101
USDZAR,20080320,115200,8.101,8.101,8.101,8.101
USDZAR,20080320,115300,8.101,8.101,8.101,8.101
USDZAR,20080320,115400,8.102,8.110,8.102,8.110
USDZAR,20080320,115500,8.112,8.117,8.112,8.116
USDZAR,20080320,115600,8.112,8.114,8.111,8.112
USDZAR,20080320,115700,8.112,8.112,8.112,8.112
USDZAR,20080320,115800,8.112,8.112,8.109,8.109
USDZAR,20080320,115900,8.110,8.111,8.110,8.110
USDZAR,20080320,120000,8.110,8.111,8.110,8.111
USDZAR,20080320,120100,8.112,8.120,8.112,8.120
USDZAR,20080320,120200,8.119,8.121,8.118,8.120
USDZAR,20080320,120300,8.121,8.122,8.121,8.122
USDZAR,20080320,120400,8.122,8.122,8.121,8.121
USDZAR,20080320,120500,8.120,8.121,8.120,8.120
USDZAR,20080320,120600,8.120,8.120,8.120,8.120
USDZAR,20080320,120700,8.115,8.116,8.115,8.116
USDZAR,20080320,120800,8.116,8.116,8.114,8.114
USDZAR,20080320,120900,8.114,8.114,8.114,8.114
USDZAR,20080320,121000,8.116,8.116,8.116,8.116
USDZAR,20080320,121100,8.116,8.118,8.116,8.117
USDZAR,20080320,121200,8.117,8.124,8.117,8.124
USDZAR,20080320,121300,8.125,8.127,8.125,8.127
USDZAR,20080320,121400,8.128,8.128,8.127,8.127
USDZAR,20080320,121500,8.126,8.128,8.126,8.127
USDZAR,20080320,121600,8.126,8.127,8.126,8.127
USDZAR,20080320,121700,8.126,8.127,8.120,8.120
USDZAR,20080320,121800,8.119,8.119,8.116,8.116
USDZAR,20080320,121900,8.115,8.116,8.115,8.116
USDZAR,20080320,122000,8.116,8.116,8.116,8.116
USDZAR,20080320,122100,8.116,8.116,8.116,8.116
USDZAR,20080320,122200,8.117,8.121,8.117,8.121
USDZAR,20080320,122300,8.122,8.122,8.122,8.122
USDZAR,20080320,122400,8.123,8.123,8.123,8.123
USDZAR,20080320,122500,8.123,8.123,8.121,8.121
USDZAR,20080320,122600,8.122,8.123,8.122,8.122
USDZAR,20080320,122700,8.123,8.124,8.123,8.124
USDZAR,20080320,122800,8.125,8.127,8.125,8.126
USDZAR,20080320,122900,8.125,8.126,8.125,8.126
USDZAR,20080320,123000,8.127,8.127,8.126,8.127
USDZAR,20080320,123100,8.127,8.127,8.127,8.127
USDZAR,20080320,123200,8.127,8.127,8.127,8.127
USDZAR,20080320,123300,8.126,8.126,8.125,8.125
USDZAR,20080320,123400,8.125,8.126,8.125,8.126
USDZAR,20080320,123500,8.127,8.127,8.127,8.127
USDZAR,20080320,123600,8.127,8.129,8.127,8.129
USDZAR,20080320,123700,8.129,8.130,8.129,8.129
USDZAR,20080320,123800,8.129,8.129,8.129,8.129
USDZAR,20080320,123900,8.130,8.132,8.130,8.132
USDZAR,20080320,124000,8.134,8.135,8.130,8.135
USDZAR,20080320,124100,8.135,8.135,8.135,8.135
USDZAR,20080320,124200,8.135,8.135,8.135,8.135
USDZAR,20080320,124300,8.136,8.136,8.134,8.135
USDZAR,20080320,124400,8.134,8.141,8.134,8.141
USDZAR,20080320,124500,8.140,8.143,8.139,8.143
USDZAR,20080320,124600,8.144,8.144,8.142,8.144
USDZAR,20080320,124700,8.144,8.144,8.144,8.144
USDZAR,20080320,124800,8.144,8.144,8.144,8.144
USDZAR,20080320,124900,8.143,8.143,8.143,8.143
USDZAR,20080320,125000,8.144,8.145,8.144,8.145
USDZAR,20080320,125100,8.145,8.145,8.144,8.144
USDZAR,20080320,125200,8.144,8.144,8.144,8.144
USDZAR,20080320,125300,8.144,8.144,8.144,8.144
USDZAR,20080320,125400,8.145,8.146,8.145,8.146
USDZAR,20080320,125500,8.146,8.146,8.145,8.145
USDZAR,20080320,125600,8.146,8.154,8.146,8.154
USDZAR,20080320,125700,8.153,8.153,8.150,8.151
USDZAR,20080320,125800,8.152,8.153,8.152,8.153
USDZAR,20080320,125900,8.153,8.153,8.153,8.153
USDZAR,20080320,130000,8.151,8.153,8.150,8.153
USDZAR,20080320,130100,8.155,8.155,8.154,8.154
USDZAR,20080320,130200,8.155,8.158,8.155,8.156
USDZAR,20080320,130300,8.157,8.157,8.157,8.157
USDZAR,20080320,130400,8.159,8.165,8.159,8.165
USDZAR,20080320,130500,8.170,8.174,8.170,8.173
USDZAR,20080320,130600,8.174,8.174,8.171,8.171
USDZAR,20080320,130700,8.169,8.169,8.169,8.169
USDZAR,20080320,130800,8.169,8.169,8.168,8.168
USDZAR,20080320,130900,8.168,8.168,8.166,8.167
USDZAR,20080320,131000,8.167,8.167,8.167,8.167
USDZAR,20080320,131100,8.166,8.166,8.163,8.163
USDZAR,20080320,131200,8.163,8.163,8.163,8.163
USDZAR,20080320,131300,8.162,8.165,8.162,8.165
USDZAR,20080320,131400,8.165,8.165,8.165,8.165
USDZAR,20080320,131500,8.164,8.164,8.163,8.163
USDZAR,20080320,131600,8.164,8.168,8.164,8.168
USDZAR,20080320,131700,8.169,8.171,8.169,8.171
USDZAR,20080320,131800,8.170,8.170,8.168,8.168
USDZAR,20080320,131900,8.167,8.167,8.164,8.164
USDZAR,20080320,132000,8.165,8.165,8.165,8.165
USDZAR,20080320,132100,8.164,8.164,8.160,8.160
USDZAR,20080320,132200,8.161,8.164,8.161,8.164
USDZAR,20080320,132300,8.165,8.165,8.164,8.165
USDZAR,20080320,132400,8.166,8.170,8.166,8.170
USDZAR,20080320,132500,8.171,8.171,8.170,8.170
USDZAR,20080320,132600,8.170,8.170,8.169,8.169
USDZAR,20080320,132700,8.170,8.170,8.169,8.169
USDZAR,20080320,132800,8.169,8.169,8.168,8.168
USDZAR,20080320,132900,8.168,8.168,8.166,8.166
USDZAR,20080320,133000,8.165,8.165,8.163,8.163
USDZAR,20080320,133100,8.160,8.161,8.159,8.159
USDZAR,20080320,133200,8.158,8.158,8.157,8.157
USDZAR,20080320,133300,8.156,8.156,8.151,8.153
USDZAR,20080320,133400,8.154,8.154,8.152,8.152
USDZAR,20080320,133500,8.151,8.151,8.147,8.147
USDZAR,20080320,133600,8.146,8.146,8.143,8.143
USDZAR,20080320,133700,8.142,8.144,8.141,8.141
USDZAR,20080320,133800,8.140,8.141,8.140,8.141
USDZAR,20080320,133900,8.140,8.141,8.135,8.136
USDZAR,20080320,134000,8.135,8.137,8.135,8.137
USDZAR,20080320,134100,8.138,8.140,8.138,8.140
USDZAR,20080320,134200,8.139,8.139,8.136,8.136
USDZAR,20080320,134300,8.137,8.142,8.136,8.142
USDZAR,20080320,134400,8.141,8.142,8.133,8.133
USDZAR,20080320,134500,8.134,8.136,8.134,8.135
USDZAR,20080320,134600,8.136,8.140,8.136,8.140
USDZAR,20080320,134700,8.140,8.140,8.140,8.140
USDZAR,20080320,134800,8.139,8.139,8.137,8.137
USDZAR,20080320,134900,8.138,8.138,8.136,8.136
USDZAR,20080320,135000,8.135,8.136,8.135,8.136
USDZAR,20080320,135100,8.136,8.136,8.136,8.136
USDZAR,20080320,135200,8.136,8.137,8.136,8.137
USDZAR,20080320,135300,8.137,8.137,8.137,8.137
USDZAR,20080320,135400,8.137,8.137,8.137,8.137
USDZAR,20080320,135500,8.136,8.136,8.136,8.136
USDZAR,20080320,135600,8.135,8.135,8.135,8.135
USDZAR,20080320,135700,8.135,8.142,8.135,8.142
USDZAR,20080320,135800,8.144,8.146,8.144,8.146
USDZAR,20080320,135900,8.145,8.147,8.144,8.147
USDZAR,20080320,140000,8.148,8.150,8.148,8.150
USDZAR,20080320,140100,8.150,8.152,8.150,8.152
USDZAR,20080320,140200,8.153,8.155,8.150,8.150
USDZAR,20080320,140300,8.149,8.149,8.147,8.147
USDZAR,20080320,140400,8.145,8.148,8.145,8.148
USDZAR,20080320,140500,8.147,8.147,8.144,8.145
USDZAR,20080320,140600,8.144,8.144,8.141,8.141
USDZAR,20080320,140700,8.141,8.142,8.141,8.142
USDZAR,20080320,140800,8.141,8.141,8.139,8.139
USDZAR,20080320,140900,8.139,8.140,8.139,8.139
USDZAR,20080320,141000,8.138,8.138,8.137,8.137
USDZAR,20080320,141100,8.135,8.135,8.135,8.135
USDZAR,20080320,141200,8.134,8.134,8.120,8.120
USDZAR,20080320,141300,8.119,8.121,8.119,8.121
USDZAR,20080320,141400,8.120,8.120,8.119,8.119
USDZAR,20080320,141500,8.118,8.119,8.118,8.119
USDZAR,20080320,141600,8.119,8.119,8.119,8.119
USDZAR,20080320,141700,8.122,8.127,8.122,8.127
USDZAR,20080320,141800,8.129,8.131,8.129,8.131
USDZAR,20080320,141900,8.129,8.129,8.129,8.129
USDZAR,20080320,142000,8.129,8.129,8.128,8.128
USDZAR,20080320,142100,8.127,8.127,8.121,8.121
USDZAR,20080320,142200,8.120,8.120,8.119,8.119
USDZAR,20080320,142300,8.120,8.122,8.118,8.119
USDZAR,20080320,142400,8.118,8.119,8.118,8.119
USDZAR,20080320,142500,8.120,8.123,8.120,8.123
USDZAR,20080320,142600,8.124,8.128,8.124,8.128
USDZAR,20080320,142700,8.128,8.128,8.128,8.128
USDZAR,20080320,142800,8.131,8.131,8.130,8.130
USDZAR,20080320,142900,8.131,8.133,8.131,8.133
USDZAR,20080320,143000,8.132,8.133,8.132,8.133
USDZAR,20080320,143100,8.134,8.134,8.134,8.134
USDZAR,20080320,143200,8.135,8.135,8.134,8.135
USDZAR,20080320,143300,8.135,8.135,8.135,8.135
USDZAR,20080320,143400,8.135,8.141,8.135,8.141
USDZAR,20080320,143500,8.140,8.143,8.140,8.143
USDZAR,20080320,143600,8.150,8.152,8.150,8.151
USDZAR,20080320,143700,8.151,8.151,8.151,8.151
USDZAR,20080320,143800,8.151,8.155,8.151,8.155
USDZAR,20080320,143900,8.156,8.157,8.155,8.157
USDZAR,20080320,144000,8.159,8.160,8.159,8.160
USDZAR,20080320,144100,8.160,8.160,8.160,8.160
USDZAR,20080320,144200,8.160,8.161,8.160,8.161
USDZAR,20080320,144300,8.162,8.164,8.162,8.164
USDZAR,20080320,144500,8.164,8.165,8.164,8.165
USDZAR,20080320,144600,8.164,8.164,8.164,8.164
USDZAR,20080320,144700,8.164,8.164,8.163,8.163
USDZAR,20080320,144800,8.162,8.163,8.162,8.163
USDZAR,20080320,144900,8.163,8.163,8.163,8.163
USDZAR,20080320,145000,8.163,8.163,8.161,8.162
USDZAR,20080320,145100,8.163,8.163,8.163,8.163
USDZAR,20080320,145200,8.162,8.163,8.162,8.162
USDZAR,20080320,145300,8.161,8.161,8.161,8.161
USDZAR,20080320,145400,8.161,8.161,8.160,8.161
USDZAR,20080320,145500,8.160,8.160,8.160,8.160
USDZAR,20080320,145600,8.160,8.160,8.160,8.160
USDZAR,20080320,145700,8.160,8.160,8.160,8.160
USDZAR,20080320,145800,8.160,8.160,8.160,8.160
USDZAR,20080320,145900,8.160,8.160,8.160,8.160
USDZAR,20080320,150000,8.160,8.160,8.159,8.159
USDZAR,20080320,150100,8.160,8.160,8.154,8.157
USDZAR,20080320,150200,8.156,8.156,8.155,8.156
USDZAR,20080320,150300,8.157,8.159,8.157,8.159
USDZAR,20080320,150400,8.158,8.158,8.157,8.157
USDZAR,20080320,150500,8.156,8.156,8.151,8.151
USDZAR,20080320,150600,8.150,8.151,8.150,8.151
USDZAR,20080320,150700,8.151,8.153,8.151,8.152
USDZAR,20080320,150800,8.151,8.152,8.151,8.152
USDZAR,20080320,150900,8.153,8.157,8.153,8.157
USDZAR,20080320,151000,8.158,8.158,8.158,8.158
USDZAR,20080320,151100,8.159,8.159,8.159,8.159
USDZAR,20080320,151200,8.159,8.165,8.159,8.165
USDZAR,20080320,151300,8.163,8.167,8.163,8.167
USDZAR,20080320,151400,8.170,8.170,8.170,8.170
USDZAR,20080320,151500,8.170,8.172,8.170,8.172
USDZAR,20080320,151600,8.173,8.173,8.172,8.173
USDZAR,20080320,151700,8.174,8.174,8.173,8.173
USDZAR,20080320,151800,8.172,8.172,8.170,8.170
USDZAR,20080320,151900,8.170,8.170,8.170,8.170
USDZAR,20080320,152000,8.170,8.170,8.170,8.170
USDZAR,20080320,152100,8.170,8.170,8.166,8.166
USDZAR,20080320,152200,8.165,8.165,8.164,8.164
USDZAR,20080320,152300,8.165,8.168,8.165,8.167
USDZAR,20080320,152400,8.167,8.167,8.167,8.167
USDZAR,20080320,152500,8.164,8.166,8.164,8.165
USDZAR,20080320,152600,8.166,8.167,8.165,8.167
USDZAR,20080320,152700,8.168,8.170,8.168,8.170
USDZAR,20080320,152800,8.170,8.170,8.169,8.169
USDZAR,20080320,152900,8.168,8.168,8.167,8.167
USDZAR,20080320,153000,8.166,8.166,8.165,8.165
USDZAR,20080320,153100,8.163,8.163,8.162,8.162
USDZAR,20080320,153200,8.163,8.165,8.163,8.165
USDZAR,20080320,153300,8.165,8.165,8.162,8.162
USDZAR,20080320,153400,8.161,8.161,8.160,8.160
USDZAR,20080320,153500,8.160,8.161,8.160,8.161
USDZAR,20080320,153600,8.161,8.161,8.161,8.161
USDZAR,20080320,153700,8.160,8.160,8.158,8.159
USDZAR,20080320,153800,8.160,8.160,8.159,8.160
USDZAR,20080320,153900,8.160,8.160,8.160,8.160
USDZAR,20080320,154000,8.160,8.160,8.160,8.160
USDZAR,20080320,154100,8.159,8.159,8.158,8.158
USDZAR,20080320,154200,8.158,8.158,8.157,8.157
USDZAR,20080320,154300,8.157,8.157,8.157,8.157
USDZAR,20080320,154400,8.158,8.162,8.158,8.162
USDZAR,20080320,154500,8.165,8.165,8.165,8.165
USDZAR,20080320,154600,8.165,8.165,8.165,8.165
USDZAR,20080320,154700,8.165,8.165,8.165,8.165
USDZAR,20080320,154800,8.165,8.165,8.165,8.165
USDZAR,20080320,154900,8.165,8.165,8.165,8.165
USDZAR,20080320,155000,8.165,8.165,8.160,8.160
USDZAR,20080320,155100,8.160,8.160,8.158,8.158
USDZAR,20080320,155200,8.157,8.157,8.157,8.157
USDZAR,20080320,155300,8.156,8.156,8.155,8.156
USDZAR,20080320,155400,8.156,8.157,8.156,8.157
USDZAR,20080320,155500,8.155,8.155,8.154,8.154
USDZAR,20080320,155600,8.151,8.152,8.151,8.152
USDZAR,20080320,155700,8.151,8.151,8.148,8.148
USDZAR,20080320,155800,8.147,8.150,8.147,8.150
USDZAR,20080320,155900,8.151,8.151,8.148,8.148
USDZAR,20080320,160000,8.149,8.150,8.149,8.150
USDZAR,20080320,160100,8.152,8.152,8.152,8.152
USDZAR,20080320,160200,8.152,8.152,8.151,8.151
USDZAR,20080320,160300,8.151,8.152,8.151,8.152
USDZAR,20080320,160400,8.151,8.151,8.150,8.150
USDZAR,20080320,160500,8.149,8.151,8.149,8.151
USDZAR,20080320,160600,8.151,8.152,8.151,8.152
USDZAR,20080320,160700,8.152,8.152,8.152,8.152
USDZAR,20080320,160800,8.153,8.155,8.153,8.155
USDZAR,20080320,160900,8.155,8.155,8.155,8.155
USDZAR,20080320,161000,8.155,8.155,8.155,8.155
USDZAR,20080320,161100,8.154,8.155,8.153,8.155
USDZAR,20080320,161200,8.156,8.156,8.156,8.156
USDZAR,20080320,161300,8.156,8.156,8.156,8.156
USDZAR,20080320,161400,8.156,8.156,8.156,8.156
USDZAR,20080320,161500,8.155,8.156,8.155,8.156
USDZAR,20080320,161600,8.156,8.156,8.156,8.156
USDZAR,20080320,161700,8.156,8.156,8.154,8.154
USDZAR,20080320,161800,8.154,8.154,8.153,8.153
USDZAR,20080320,161900,8.152,8.152,8.152,8.152
USDZAR,20080320,162000,8.151,8.152,8.151,8.152
USDZAR,20080320,162100,8.153,8.154,8.152,8.154
USDZAR,20080320,162200,8.154,8.154,8.154,8.154
USDZAR,20080320,162300,8.156,8.159,8.156,8.159
USDZAR,20080320,162400,8.160,8.160,8.158,8.158
USDZAR,20080320,162500,8.157,8.157,8.156,8.156
USDZAR,20080320,162600,8.155,8.156,8.155,8.156
USDZAR,20080320,162700,8.157,8.157,8.157,8.157
USDZAR,20080320,162800,8.156,8.157,8.156,8.157
USDZAR,20080320,162900,8.156,8.157,8.156,8.157
USDZAR,20080320,163000,8.157,8.157,8.157,8.157
USDZAR,20080320,163100,8.157,8.157,8.157,8.157
USDZAR,20080320,163200,8.156,8.156,8.153,8.153
USDZAR,20080320,163300,8.153,8.153,8.153,8.153
USDZAR,20080320,163400,8.150,8.150,8.148,8.149
USDZAR,20080320,163500,8.149,8.149,8.149,8.149
USDZAR,20080320,163600,8.149,8.149,8.149,8.149
USDZAR,20080320,163700,8.155,8.156,8.155,8.156
USDZAR,20080320,163800,8.155,8.156,8.155,8.155
USDZAR,20080320,163900,8.156,8.159,8.156,8.159
USDZAR,20080320,164000,8.160,8.160,8.160,8.160
USDZAR,20080320,164100,8.162,8.166,8.162,8.166
USDZAR,20080320,164200,8.167,8.169,8.167,8.169
USDZAR,20080320,164300,8.168,8.169,8.168,8.168
USDZAR,20080320,164400,8.169,8.169,8.169,8.169
USDZAR,20080320,164500,8.169,8.171,8.169,8.171
USDZAR,20080320,164600,8.172,8.175,8.172,8.175
USDZAR,20080320,164700,8.175,8.175,8.174,8.174
USDZAR,20080320,164800,8.175,8.176,8.175,8.176
USDZAR,20080320,164900,8.177,8.177,8.174,8.174
USDZAR,20080320,165000,8.174,8.174,8.174,8.174
USDZAR,20080320,165100,8.174,8.174,8.174,8.174
USDZAR,20080320,165200,8.173,8.175,8.173,8.175
USDZAR,20080320,165300,8.176,8.176,8.175,8.176
USDZAR,20080320,165400,8.175,8.176,8.175,8.176
USDZAR,20080320,165500,8.177,8.179,8.177,8.178
USDZAR,20080320,165600,8.179,8.180,8.179,8.180
USDZAR,20080320,165700,8.180,8.180,8.180,8.180
USDZAR,20080320,165800,8.181,8.181,8.181,8.181
USDZAR,20080320,165900,8.180,8.181,8.180,8.181
USDZAR,20080320,170000,8.182,8.194,8.182,8.194
USDZAR,20080320,170100,8.192,8.192,8.185,8.185
USDZAR,20080320,170200,8.184,8.184,8.180,8.180
USDZAR,20080320,170300,8.181,8.185,8.181,8.185
USDZAR,20080320,170400,8.186,8.188,8.186,8.188
USDZAR,20080320,170500,8.188,8.188,8.188,8.188
USDZAR,20080320,170600,8.187,8.188,8.187,8.188
USDZAR,20080320,170700,8.188,8.188,8.188,8.188
USDZAR,20080320,170800,8.189,8.189,8.189,8.189
USDZAR,20080320,170900,8.188,8.188,8.187,8.187
USDZAR,20080320,171000,8.187,8.187,8.187,8.187
USDZAR,20080320,171100,8.185,8.186,8.185,8.186
USDZAR,20080320,171200,8.188,8.190,8.188,8.190
USDZAR,20080320,171300,8.190,8.190,8.190,8.190
USDZAR,20080320,171400,8.190,8.190,8.190,8.190
USDZAR,20080320,171500,8.190,8.191,8.190,8.191
USDZAR,20080320,171600,8.193,8.195,8.193,8.195
USDZAR,20080320,171700,8.196,8.198,8.196,8.198
USDZAR,20080320,171800,8.202,8.202,8.202,8.202
USDZAR,20080320,171900,8.202,8.202,8.202,8.202
USDZAR,20080320,172000,8.206,8.210,8.206,8.210
USDZAR,20080320,172100,8.211,8.215,8.211,8.214
USDZAR,20080320,172200,8.212,8.213,8.212,8.213
USDZAR,20080320,172300,8.212,8.212,8.212,8.212
USDZAR,20080320,172400,8.211,8.213,8.211,8.212
USDZAR,20080320,172500,8.213,8.214,8.212,8.214
USDZAR,20080320,172600,8.215,8.216,8.215,8.216
USDZAR,20080320,172700,8.215,8.215,8.214,8.214
USDZAR,20080320,172800,8.213,8.213,8.211,8.211
USDZAR,20080320,172900,8.212,8.222,8.212,8.220
USDZAR,20080320,173000,8.223,8.224,8.223,8.223
USDZAR,20080320,173100,8.222,8.225,8.222,8.225
USDZAR,20080320,173200,8.226,8.230,8.226,8.230
USDZAR,20080320,173300,8.229,8.230,8.223,8.223
USDZAR,20080320,173400,8.222,8.224,8.222,8.224
USDZAR,20080320,173500,8.223,8.223,8.223,8.223
USDZAR,20080320,173600,8.224,8.224,8.222,8.223
USDZAR,20080320,173700,8.224,8.224,8.224,8.224
USDZAR,20080320,173800,8.224,8.224,8.224,8.224
USDZAR,20080320,173900,8.224,8.227,8.224,8.227
USDZAR,20080320,174000,8.227,8.227,8.226,8.226
USDZAR,20080320,174100,8.225,8.225,8.225,8.225
USDZAR,20080320,174200,8.225,8.225,8.225,8.225
USDZAR,20080320,174300,8.225,8.225,8.225,8.225
USDZAR,20080320,174400,8.225,8.225,8.225,8.225
USDZAR,20080320,174500,8.225,8.225,8.224,8.224
USDZAR,20080320,174600,8.224,8.224,8.224,8.224
USDZAR,20080320,174700,8.224,8.224,8.222,8.223
USDZAR,20080320,174800,8.223,8.223,8.222,8.222
USDZAR,20080320,174900,8.221,8.221,8.221,8.221
USDZAR,20080320,175000,8.221,8.221,8.221,8.221
USDZAR,20080320,175100,8.220,8.220,8.220,8.220
USDZAR,20080320,175200,8.220,8.222,8.220,8.222
USDZAR,20080320,175300,8.222,8.222,8.222,8.222
USDZAR,20080320,175400,8.222,8.222,8.222,8.222
USDZAR,20080320,175500,8.222,8.222,8.221,8.221
USDZAR,20080320,175600,8.220,8.221,8.220,8.221
USDZAR,20080320,175700,8.221,8.222,8.221,8.222
USDZAR,20080320,175800,8.223,8.224,8.223,8.224
USDZAR,20080320,175900,8.224,8.224,8.224,8.224
USDZAR,20080320,180000,8.224,8.224,8.224,8.224
USDZAR,20080320,180100,8.224,8.224,8.224,8.224
USDZAR,20080320,180200,8.224,8.224,8.224,8.224
USDZAR,20080320,180300,8.224,8.224,8.224,8.224
USDZAR,20080320,180400,8.225,8.226,8.225,8.226
USDZAR,20080320,180500,8.225,8.225,8.225,8.225
USDZAR,20080320,180600,8.224,8.224,8.220,8.220
USDZAR,20080320,180700,8.218,8.218,8.218,8.218
USDZAR,20080320,180800,8.216,8.216,8.214,8.215
USDZAR,20080320,180900,8.214,8.214,8.211,8.213
USDZAR,20080320,181000,8.213,8.213,8.213,8.213
USDZAR,20080320,181100,8.214,8.215,8.214,8.215
USDZAR,20080320,181200,8.215,8.215,8.215,8.215
USDZAR,20080320,181300,8.216,8.217,8.216,8.217
USDZAR,20080320,181400,8.216,8.216,8.216,8.216
USDZAR,20080320,181500,8.216,8.216,8.216,8.216
USDZAR,20080320,181600,8.216,8.216,8.213,8.213
USDZAR,20080320,181700,8.208,8.209,8.205,8.209
USDZAR,20080320,181800,8.208,8.211,8.208,8.211
USDZAR,20080320,181900,8.211,8.211,8.210,8.210
USDZAR,20080320,182000,8.208,8.208,8.208,8.208
USDZAR,20080320,182100,8.207,8.207,8.207,8.207
USDZAR,20080320,182200,8.207,8.207,8.207,8.207
USDZAR,20080320,182300,8.208,8.208,8.201,8.201
USDZAR,20080320,182400,8.202,8.202,8.199,8.199
USDZAR,20080320,182500,8.196,8.196,8.196,8.196
USDZAR,20080320,182600,8.196,8.196,8.196,8.196
USDZAR,20080320,182700,8.196,8.196,8.196,8.196
USDZAR,20080320,182800,8.196,8.196,8.193,8.193
USDZAR,20080320,182900,8.193,8.193,8.193,8.193
USDZAR,20080320,183000,8.191,8.191,8.191,8.191
USDZAR,20080320,183100,8.191,8.191,8.191,8.191
USDZAR,20080320,183200,8.195,8.198,8.193,8.193
USDZAR,20080320,183300,8.192,8.192,8.192,8.192
USDZAR,20080320,183400,8.191,8.191,8.191,8.191
USDZAR,20080320,183500,8.189,8.189,8.189,8.189
USDZAR,20080320,183600,8.189,8.189,8.179,8.180
USDZAR,20080320,183700,8.182,8.182,8.182,8.182
USDZAR,20080320,183800,8.182,8.182,8.182,8.182
USDZAR,20080320,183900,8.182,8.186,8.182,8.182
USDZAR,20080320,184000,8.185,8.185,8.185,8.185
USDZAR,20080320,184100,8.185,8.188,8.184,8.184
USDZAR,20080320,184200,8.175,8.176,8.172,8.172
USDZAR,20080320,184300,8.172,8.172,8.172,8.172
USDZAR,20080320,184400,8.172,8.172,8.169,8.169
USDZAR,20080320,184500,8.170,8.170,8.170,8.170
USDZAR,20080320,184600,8.169,8.170,8.169,8.170
USDZAR,20080320,184700,8.170,8.170,8.169,8.169
USDZAR,20080320,184800,8.170,8.170,8.170,8.170
USDZAR,20080320,184900,8.169,8.169,8.169,8.169
USDZAR,20080320,185000,8.170,8.170,8.170,8.170
USDZAR,20080320,185100,8.170,8.172,8.170,8.172
USDZAR,20080320,185200,8.170,8.170,8.170,8.170
USDZAR,20080320,185300,8.170,8.170,8.170,8.170
USDZAR,20080320,185400,8.170,8.170,8.170,8.170
USDZAR,20080320,185500,8.170,8.171,8.170,8.170
USDZAR,20080320,185600,8.169,8.169,8.169,8.169
USDZAR,20080320,185700,8.169,8.169,8.169,8.169
USDZAR,20080320,185800,8.168,8.168,8.168,8.168
USDZAR,20080320,185900,8.168,8.168,8.168,8.168
USDZAR,20080320,190000,8.168,8.168,8.168,8.168
USDZAR,20080320,190100,8.168,8.168,8.168,8.168
USDZAR,20080320,190200,8.168,8.169,8.168,8.169
USDZAR,20080320,190300,8.169,8.169,8.167,8.168
USDZAR,20080320,190400,8.167,8.167,8.163,8.163
USDZAR,20080320,190500,8.163,8.163,8.163,8.163
USDZAR,20080320,190600,8.165,8.165,8.165,8.165
USDZAR,20080320,190700,8.165,8.165,8.165,8.165
USDZAR,20080320,190800,8.165,8.165,8.165,8.165
USDZAR,20080320,190900,8.165,8.165,8.165,8.165
USDZAR,20080320,191000,8.165,8.165,8.165,8.165
USDZAR,20080320,191100,8.165,8.165,8.165,8.165
USDZAR,20080320,191200,8.165,8.165,8.165,8.165
USDZAR,20080320,191300,8.165,8.165,8.165,8.165
USDZAR,20080320,191400,8.165,8.165,8.165,8.165
USDZAR,20080320,191500,8.165,8.165,8.165,8.165
USDZAR,20080320,191600,8.165,8.165,8.165,8.165
USDZAR,20080320,191700,8.165,8.165,8.165,8.165
USDZAR,20080320,191800,8.165,8.165,8.165,8.165
USDZAR,20080320,191900,8.165,8.165,8.165,8.165
USDZAR,20080320,192000,8.166,8.166,8.166,8.166
USDZAR,20080320,192100,8.166,8.166,8.166,8.166
USDZAR,20080320,192200,8.166,8.166,8.166,8.166
USDZAR,20080320,192300,8.166,8.166,8.166,8.166
USDZAR,20080320,192400,8.166,8.166,8.166,8.166
USDZAR,20080320,192500,8.166,8.166,8.166,8.166
USDZAR,20080320,192600,8.166,8.166,8.166,8.166
USDZAR,20080320,192700,8.166,8.167,8.166,8.167
USDZAR,20080320,192800,8.167,8.167,8.167,8.167
USDZAR,20080320,192900,8.167,8.167,8.167,8.167
USDZAR,20080320,193000,8.168,8.168,8.168,8.168
USDZAR,20080320,193100,8.168,8.168,8.168,8.168
USDZAR,20080320,193200,8.168,8.168,8.168,8.168
USDZAR,20080320,193300,8.168,8.168,8.168,8.168
USDZAR,20080320,193400,8.168,8.168,8.168,8.168
USDZAR,20080320,193500,8.168,8.168,8.168,8.168
USDZAR,20080320,193600,8.168,8.168,8.168,8.168
USDZAR,20080320,193700,8.168,8.168,8.168,8.168
USDZAR,20080320,193800,8.167,8.167,8.164,8.164
USDZAR,20080320,193900,8.165,8.165,8.165,8.165
USDZAR,20080320,194000,8.165,8.165,8.165,8.165
USDZAR,20080320,194100,8.165,8.165,8.165,8.165
USDZAR,20080320,194200,8.165,8.168,8.165,8.165
USDZAR,20080320,194300,8.167,8.167,8.167,8.167
USDZAR,20080320,194400,8.167,8.167,8.166,8.166
USDZAR,20080320,194500,8.165,8.167,8.165,8.167
USDZAR,20080320,194600,8.164,8.164,8.164,8.164
USDZAR,20080320,194700,8.164,8.164,8.164,8.164
USDZAR,20080320,194800,8.164,8.164,8.164,8.164
USDZAR,20080320,194900,8.166,8.166,8.166,8.166
USDZAR,20080320,195000,8.167,8.167,8.167,8.167
USDZAR,20080320,195100,8.167,8.167,8.167,8.167
USDZAR,20080320,195200,8.167,8.167,8.167,8.167
USDZAR,20080320,195300,8.167,8.167,8.164,8.164
USDZAR,20080320,195400,8.164,8.164,8.164,8.164
USDZAR,20080320,195500,8.164,8.164,8.164,8.164
USDZAR,20080320,195600,8.162,8.162,8.161,8.161
USDZAR,20080320,195700,8.161,8.161,8.161,8.161
USDZAR,20080320,195800,8.160,8.160,8.160,8.160
USDZAR,20080320,195900,8.160,8.160,8.160,8.160
USDZAR,20080320,200000,8.160,8.160,8.158,8.158
USDZAR,20080320,200100,8.159,8.159,8.158,8.158
USDZAR,20080320,200200,8.158,8.158,8.158,8.158
USDZAR,20080320,200300,8.158,8.158,8.158,8.158
USDZAR,20080320,200400,8.158,8.158,8.158,8.158
USDZAR,20080320,200500,8.158,8.158,8.158,8.158
USDZAR,20080320,200600,8.158,8.158,8.158,8.158
USDZAR,20080320,200700,8.158,8.158,8.157,8.157
USDZAR,20080320,200800,8.156,8.156,8.155,8.155
USDZAR,20080320,200900,8.155,8.157,8.155,8.157
USDZAR,20080320,201000,8.154,8.155,8.154,8.155
USDZAR,20080320,201100,8.160,8.160,8.157,8.157
USDZAR,20080320,201200,8.157,8.157,8.157,8.157
USDZAR,20080320,201300,8.157,8.157,8.157,8.157
USDZAR,20080320,201400,8.157,8.157,8.157,8.157
USDZAR,20080320,201500,8.157,8.157,8.157,8.157
USDZAR,20080320,201600,8.157,8.157,8.157,8.157
USDZAR,20080320,201700,8.157,8.157,8.157,8.157
USDZAR,20080320,201800,8.157,8.157,8.157,8.157
USDZAR,20080320,201900,8.157,8.157,8.157,8.157
USDZAR,20080320,202000,8.157,8.157,8.157,8.157
USDZAR,20080320,202100,8.157,8.157,8.157,8.157
USDZAR,20080320,202200,8.157,8.157,8.157,8.157
USDZAR,20080320,202300,8.157,8.157,8.157,8.157
USDZAR,20080320,202400,8.157,8.157,8.157,8.157
USDZAR,20080320,202500,8.157,8.157,8.157,8.157
USDZAR,20080320,202600,8.157,8.157,8.157,8.157
USDZAR,20080320,202700,8.157,8.165,8.157,8.163
USDZAR,20080320,202800,8.163,8.163,8.163,8.163
USDZAR,20080320,202900,8.158,8.158,8.155,8.155
USDZAR,20080320,203000,8.155,8.155,8.155,8.155
USDZAR,20080320,203100,8.155,8.155,8.155,8.155
USDZAR,20080320,203200,8.155,8.155,8.155,8.155
USDZAR,20080320,203300,8.155,8.155,8.155,8.155
USDZAR,20080320,203400,8.155,8.155,8.155,8.155
USDZAR,20080320,203500,8.155,8.155,8.155,8.155
USDZAR,20080320,203600,8.154,8.154,8.154,8.154
USDZAR,20080320,203700,8.155,8.155,8.155,8.155
USDZAR,20080320,203800,8.155,8.155,8.155,8.155
USDZAR,20080320,203900,8.155,8.155,8.155,8.155
USDZAR,20080320,204000,8.155,8.155,8.155,8.155
USDZAR,20080320,204100,8.155,8.155,8.146,8.146
USDZAR,20080320,204200,8.146,8.146,8.146,8.146
USDZAR,20080320,204300,8.146,8.146,8.146,8.146
USDZAR,20080320,204400,8.146,8.146,8.146,8.146
USDZAR,20080320,204500,8.146,8.146,8.146,8.146
USDZAR,20080320,204600,8.146,8.146,8.146,8.146
USDZAR,20080320,204700,8.146,8.146,8.146,8.146
USDZAR,20080320,204800,8.146,8.146,8.146,8.146
USDZAR,20080320,204900,8.146,8.146,8.146,8.146
USDZAR,20080320,205000,8.146,8.146,8.146,8.146
USDZAR,20080320,205100,8.148,8.149,8.148,8.149
USDZAR,20080320,205200,8.157,8.157,8.157,8.157
USDZAR,20080320,205300,8.157,8.157,8.157,8.157
USDZAR,20080320,205400,8.157,8.157,8.157,8.157
USDZAR,20080320,205500,8.157,8.157,8.157,8.157
USDZAR,20080320,205600,8.145,8.146,8.145,8.146
USDZAR,20080320,205700,8.151,8.151,8.151,8.151
USDZAR,20080320,205800,8.151,8.151,8.151,8.151
USDZAR,20080320,205900,8.151,8.151,8.151,8.151
USDZAR,20080320,210000,8.151,8.151,8.151,8.151
USDZAR,20080320,210100,8.151,8.151,8.151,8.151
USDZAR,20080320,210200,8.151,8.151,8.151,8.151
USDZAR,20080320,210300,8.151,8.151,8.151,8.151
USDZAR,20080320,210400,8.151,8.151,8.151,8.151
USDZAR,20080320,210500,8.151,8.151,8.151,8.151
USDZAR,20080320,210600,8.151,8.151,8.151,8.151
USDZAR,20080320,210700,8.151,8.151,8.151,8.151
USDZAR,20080320,210800,8.151,8.151,8.151,8.151
USDZAR,20080320,210900,8.151,8.151,8.151,8.151
USDZAR,20080320,211000,8.151,8.151,8.151,8.151
USDZAR,20080320,211100,8.150,8.150,8.147,8.147
USDZAR,20080320,211200,8.147,8.147,8.147,8.147
USDZAR,20080320,211300,8.147,8.147,8.147,8.147
USDZAR,20080320,211400,8.147,8.147,8.147,8.147
USDZAR,20080320,211500,8.147,8.147,8.147,8.147
USDZAR,20080320,211700,8.147,8.147,8.147,8.147
USDZAR,20080320,211800,8.147,8.147,8.147,8.147
USDZAR,20080320,211900,8.147,8.147,8.147,8.147
USDZAR,20080320,212000,8.147,8.147,8.147,8.147
USDZAR,20080320,212100,8.147,8.147,8.147,8.147
USDZAR,20080320,212200,8.147,8.147,8.147,8.147
USDZAR,20080320,212300,8.147,8.147,8.147,8.147
USDZAR,20080320,212400,8.147,8.148,8.147,8.148
USDZAR,20080320,212500,8.148,8.148,8.148,8.148
USDZAR,20080320,212600,8.148,8.148,8.148,8.148
USDZAR,20080320,212700,8.148,8.148,8.148,8.148
USDZAR,20080320,212800,8.148,8.148,8.148,8.148
USDZAR,20080320,212900,8.148,8.148,8.148,8.148
USDZAR,20080320,213000,8.148,8.148,8.148,8.148
USDZAR,20080320,213100,8.151,8.151,8.151,8.151
USDZAR,20080320,213200,8.151,8.151,8.151,8.151
USDZAR,20080320,213300,8.151,8.151,8.150,8.150
USDZAR,20080320,213400,8.147,8.147,8.147,8.147
USDZAR,20080320,213500,8.147,8.147,8.147,8.147
USDZAR,20080320,213600,8.147,8.147,8.147,8.147
USDZAR,20080320,213700,8.147,8.147,8.144,8.145
USDZAR,20080320,213800,8.146,8.146,8.145,8.145
USDZAR,20080320,213900,8.145,8.145,8.145,8.145
USDZAR,20080320,214000,8.145,8.145,8.145,8.145
USDZAR,20080320,214100,8.145,8.145,8.145,8.145
USDZAR,20080320,214200,8.145,8.145,8.145,8.145
USDZAR,20080320,214300,8.145,8.145,8.145,8.145
USDZAR,20080320,214400,8.145,8.145,8.145,8.145
USDZAR,20080320,214500,8.145,8.145,8.145,8.145
USDZAR,20080320,214600,8.145,8.145,8.144,8.144
USDZAR,20080320,214700,8.143,8.143,8.143,8.143
USDZAR,20080320,214800,8.140,8.142,8.140,8.142
USDZAR,20080320,214900,8.142,8.142,8.142,8.142
USDZAR,20080320,215000,8.142,8.142,8.140,8.140
USDZAR,20080320,215100,8.140,8.140,8.140,8.140
USDZAR,20080320,215200,8.140,8.140,8.140,8.140
USDZAR,20080320,215300,8.140,8.140,8.140,8.140
USDZAR,20080320,215400,8.140,8.140,8.140,8.140
USDZAR,20080320,215500,8.139,8.139,8.139,8.139
USDZAR,20080320,215600,8.140,8.141,8.140,8.141
USDZAR,20080320,215700,8.141,8.141,8.140,8.140
USDZAR,20080320,215800,8.140,8.140,8.140,8.140
USDZAR,20080320,215900,8.141,8.143,8.138,8.138
USDZAR,20080320,220000,8.138,8.138,8.137,8.137
USDZAR,20080320,220100,8.137,8.137,8.137,8.137
USDZAR,20080320,220200,8.137,8.137,8.137,8.137
USDZAR,20080320,220300,8.137,8.137,8.137,8.137
USDZAR,20080320,220400,8.140,8.140,8.140,8.140
USDZAR,20080320,220500,8.140,8.140,8.140,8.140
USDZAR,20080320,220600,8.140,8.140,8.138,8.138
USDZAR,20080320,220700,8.138,8.138,8.138,8.138
USDZAR,20080320,220800,8.137,8.137,8.132,8.132
USDZAR,20080320,220900,8.132,8.132,8.132,8.132
USDZAR,20080320,221000,8.132,8.132,8.132,8.132
USDZAR,20080320,221100,8.129,8.129,8.127,8.127
USDZAR,20080320,221200,8.127,8.129,8.127,8.129
USDZAR,20080320,221300,8.130,8.134,8.130,8.134
USDZAR,20080320,221400,8.135,8.135,8.135,8.135
USDZAR,20080320,221500,8.135,8.135,8.135,8.135
USDZAR,20080320,221600,8.135,8.136,8.135,8.136
USDZAR,20080320,221700,8.145,8.145,8.145,8.145
USDZAR,20080320,221800,8.145,8.145,8.145,8.145
USDZAR,20080320,221900,8.145,8.145,8.145,8.145
USDZAR,20080320,222000,8.145,8.145,8.145,8.145
USDZAR,20080320,222100,8.145,8.145,8.145,8.145
USDZAR,20080320,222200,8.145,8.145,8.145,8.145
USDZAR,20080320,222300,8.145,8.145,8.145,8.145
USDZAR,20080320,222400,8.145,8.145,8.145,8.145
USDZAR,20080320,222500,8.145,8.145,8.145,8.145
USDZAR,20080320,222600,8.145,8.145,8.145,8.145
USDZAR,20080320,222700,8.145,8.145,8.145,8.145
USDZAR,20080320,222800,8.145,8.145,8.145,8.145
USDZAR,20080320,222900,8.145,8.145,8.145,8.145
USDZAR,20080320,223000,8.145,8.145,8.145,8.145
USDZAR,20080320,223100,8.145,8.145,8.145,8.145
USDZAR,20080320,223200,8.145,8.145,8.145,8.145
USDZAR,20080320,223300,8.145,8.145,8.145,8.145
USDZAR,20080320,223400,8.145,8.145,8.145,8.145
USDZAR,20080320,223500,8.145,8.145,8.145,8.145
USDZAR,20080320,223600,8.145,8.145,8.145,8.145
USDZAR,20080320,223700,8.145,8.145,8.145,8.145
USDZAR,20080320,223800,8.145,8.145,8.145,8.145
USDZAR,20080320,223900,8.145,8.145,8.145,8.145
USDZAR,20080320,224000,8.145,8.145,8.145,8.145
USDZAR,20080320,224100,8.145,8.145,8.145,8.145
USDZAR,20080320,224200,8.145,8.145,8.145,8.145
USDZAR,20080320,224300,8.145,8.145,8.145,8.145
USDZAR,20080320,224400,8.145,8.145,8.145,8.145
USDZAR,20080320,224500,8.145,8.145,8.145,8.145
USDZAR,20080320,224600,8.149,8.149,8.149,8.149
USDZAR,20080320,224700,8.150,8.150,8.150,8.150
USDZAR,20080320,224800,8.157,8.157,8.157,8.157
USDZAR,20080320,224900,8.157,8.157,8.157,8.157
USDZAR,20080320,225000,8.157,8.157,8.157,8.157
USDZAR,20080320,225100,8.157,8.157,8.157,8.157
USDZAR,20080320,225200,8.157,8.157,8.157,8.157
USDZAR,20080320,225300,8.157,8.157,8.157,8.157
USDZAR,20080320,225400,8.157,8.157,8.157,8.157
USDZAR,20080320,225500,8.157,8.157,8.157,8.157
USDZAR,20080320,225600,8.157,8.157,8.157,8.157
USDZAR,20080320,225700,8.157,8.157,8.157,8.157
USDZAR,20080320,225800,8.157,8.157,8.157,8.157
USDZAR,20080320,225900,8.157,8.157,8.157,8.157
USDZAR,20080320,230000,8.157,8.157,8.157,8.157
USDZAR,20080320,230100,8.157,8.157,8.157,8.157
USDZAR,20080320,230200,8.157,8.157,8.157,8.157
USDZAR,20080320,230300,8.157,8.157,8.157,8.157
USDZAR,20080320,230400,8.157,8.157,8.157,8.157
USDZAR,20080320,230500,8.157,8.157,8.157,8.157
USDZAR,20080320,230600,8.157,8.157,8.157,8.157
USDZAR,20080320,230700,8.157,8.157,8.157,8.157
USDZAR,20080320,230800,8.157,8.157,8.157,8.157
USDZAR,20080320,230900,8.157,8.157,8.157,8.157
USDZAR,20080320,231000,8.157,8.157,8.157,8.157
USDZAR,20080320,231100,8.157,8.157,8.157,8.157
USDZAR,20080320,231200,8.157,8.160,8.157,8.160
USDZAR,20080320,231300,8.160,8.160,8.160,8.160
USDZAR,20080320,231400,8.160,8.160,8.160,8.160
USDZAR,20080320,231500,8.160,8.160,8.160,8.160
USDZAR,20080320,231600,8.160,8.160,8.160,8.160
USDZAR,20080320,231700,8.160,8.160,8.160,8.160
USDZAR,20080320,231800,8.160,8.160,8.160,8.160
USDZAR,20080320,231900,8.160,8.160,8.160,8.160
USDZAR,20080320,232000,8.160,8.160,8.160,8.160
USDZAR,20080320,232100,8.160,8.160,8.160,8.160
USDZAR,20080320,232200,8.160,8.160,8.160,8.160
USDZAR,20080320,232300,8.160,8.160,8.160,8.160
USDZAR,20080320,232400,8.160,8.160,8.160,8.160
USDZAR,20080320,232500,8.160,8.160,8.160,8.160
USDZAR,20080320,232600,8.160,8.160,8.160,8.160
USDZAR,20080320,232700,8.160,8.160,8.160,8.160
USDZAR,20080320,232800,8.160,8.160,8.160,8.160
USDZAR,20080320,232900,8.160,8.160,8.160,8.160
USDZAR,20080320,233000,8.160,8.160,8.160,8.160
USDZAR,20080320,233100,8.160,8.160,8.160,8.160
USDZAR,20080320,233200,8.160,8.160,8.160,8.160
USDZAR,20080320,233300,8.160,8.160,8.160,8.160
USDZAR,20080320,233400,8.160,8.160,8.160,8.160
USDZAR,20080320,233500,8.160,8.160,8.160,8.160
USDZAR,20080320,233600,8.160,8.160,8.160,8.160
USDZAR,20080320,233700,8.160,8.160,8.160,8.160
USDZAR,20080320,233800,8.160,8.160,8.160,8.160
USDZAR,20080320,233900,8.160,8.160,8.160,8.160
USDZAR,20080320,234000,8.160,8.160,8.160,8.160
USDZAR,20080320,234100,8.160,8.160,8.160,8.160
USDZAR,20080320,234300,8.160,8.160,8.160,8.160
USDZAR,20080320,234400,8.160,8.160,8.160,8.160
USDZAR,20080320,234500,8.160,8.160,8.160,8.160
USDZAR,20080320,234600,8.160,8.160,8.160,8.160
USDZAR,20080320,234700,8.160,8.160,8.160,8.160
USDZAR,20080320,234800,8.160,8.160,8.160,8.160
USDZAR,20080320,234900,8.160,8.160,8.160,8.160
USDZAR,20080320,235000,8.160,8.160,8.160,8.160
USDZAR,20080320,235100,8.160,8.160,8.160,8.160
USDZAR,20080320,235200,8.160,8.160,8.160,8.160
USDZAR,20080320,235300,8.160,8.160,8.160,8.160
USDZAR,20080320,235400,8.160,8.160,8.160,8.160
USDZAR,20080320,235500,8.160,8.160,8.160,8.160
USDZAR,20080320,235600,8.160,8.160,8.160,8.160
USDZAR,20080320,235700,8.160,8.160,8.160,8.160
USDZAR,20080320,235800,8.160,8.160,8.160,8.160
USDZAR,20080320,235900,8.159,8.159,8.159,8.159
USDZAR,20080321,000000,8.159,8.159,8.159,8.159
EURAUD,20080320,000100,1.7111,1.7111,1.7110,1.7111
EURAUD,20080320,000200,1.7111,1.7111,1.7109,1.7109
EURAUD,20080320,000300,1.7108,1.7108,1.7108,1.7108
EURAUD,20080320,000400,1.7108,1.7110,1.7108,1.7109
EURAUD,20080320,000500,1.7109,1.7109,1.7108,1.7108
EURAUD,20080320,000600,1.7109,1.7111,1.7109,1.7111
EURAUD,20080320,000700,1.7112,1.7114,1.7112,1.7113
EURAUD,20080320,000800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080320,000900,1.7114,1.7114,1.7113,1.7113
EURAUD,20080320,001000,1.7113,1.7113,1.7112,1.7113
EURAUD,20080320,001100,1.7114,1.7114,1.7114,1.7114
EURAUD,20080320,001200,1.7114,1.7114,1.7114,1.7114
EURAUD,20080320,001300,1.7114,1.7116,1.7114,1.7116
EURAUD,20080320,001400,1.7115,1.7118,1.7115,1.7118
EURAUD,20080320,001500,1.7118,1.7118,1.7114,1.7114
EURAUD,20080320,001600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080320,001700,1.7115,1.7117,1.7115,1.7117
EURAUD,20080320,001800,1.7117,1.7117,1.7117,1.7117
EURAUD,20080320,001900,1.7116,1.7116,1.7114,1.7114
EURAUD,20080320,002000,1.7113,1.7113,1.7112,1.7112
EURAUD,20080320,002100,1.7112,1.7112,1.7109,1.7109
EURAUD,20080320,002200,1.7108,1.7110,1.7108,1.7110
EURAUD,20080320,002300,1.7108,1.7108,1.7104,1.7104
EURAUD,20080320,002400,1.7102,1.7102,1.7099,1.7099
EURAUD,20080320,002500,1.7100,1.7101,1.7100,1.7100
EURAUD,20080320,002600,1.7099,1.7099,1.7095,1.7095
EURAUD,20080320,002700,1.7096,1.7096,1.7092,1.7092
EURAUD,20080320,002800,1.7090,1.7090,1.7083,1.7085
EURAUD,20080320,002900,1.7086,1.7087,1.7086,1.7087
EURAUD,20080320,003000,1.7087,1.7089,1.7087,1.7088
EURAUD,20080320,003100,1.7087,1.7087,1.7087,1.7087
EURAUD,20080320,003200,1.7085,1.7087,1.7085,1.7087
EURAUD,20080320,003300,1.7088,1.7100,1.7088,1.7100
EURAUD,20080320,003400,1.7102,1.7104,1.7102,1.7104
EURAUD,20080320,003500,1.7103,1.7103,1.7093,1.7097
EURAUD,20080320,003600,1.7098,1.7105,1.7098,1.7105
EURAUD,20080320,003700,1.7106,1.7110,1.7106,1.7109
EURAUD,20080320,003800,1.7108,1.7108,1.7102,1.7102
EURAUD,20080320,003900,1.7103,1.7105,1.7102,1.7102
EURAUD,20080320,004000,1.7101,1.7101,1.7086,1.7086
EURAUD,20080320,004100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080320,004200,1.7083,1.7091,1.7081,1.7091
EURAUD,20080320,004300,1.7092,1.7094,1.7092,1.7093
EURAUD,20080320,004400,1.7094,1.7095,1.7094,1.7095
EURAUD,20080320,004500,1.7094,1.7094,1.7093,1.7093
EURAUD,20080320,004600,1.7093,1.7093,1.7093,1.7093
EURAUD,20080320,004700,1.7094,1.7094,1.7094,1.7094
EURAUD,20080320,004800,1.7093,1.7094,1.7093,1.7094
EURAUD,20080320,004900,1.7094,1.7095,1.7093,1.7095
EURAUD,20080320,005000,1.7096,1.7096,1.7092,1.7092
EURAUD,20080320,005100,1.7091,1.7092,1.7090,1.7092
EURAUD,20080320,005200,1.7092,1.7096,1.7092,1.7096
EURAUD,20080320,005300,1.7097,1.7107,1.7097,1.7106
EURAUD,20080320,005400,1.7105,1.7105,1.7101,1.7104
EURAUD,20080320,005500,1.7104,1.7104,1.7102,1.7102
EURAUD,20080320,005600,1.7101,1.7104,1.7101,1.7104
EURAUD,20080320,005700,1.7104,1.7107,1.7104,1.7107
EURAUD,20080320,005800,1.7108,1.7112,1.7108,1.7112
EURAUD,20080320,005900,1.7111,1.7111,1.7110,1.7110
EURAUD,20080320,010000,1.7110,1.7111,1.7110,1.7111
EURAUD,20080320,010100,1.7111,1.7113,1.7111,1.7111
EURAUD,20080320,010200,1.7110,1.7110,1.7101,1.7101
EURAUD,20080320,010300,1.7101,1.7101,1.7101,1.7101
EURAUD,20080320,010400,1.7102,1.7103,1.7102,1.7103
EURAUD,20080320,010500,1.7102,1.7103,1.7102,1.7103
EURAUD,20080320,010600,1.7103,1.7103,1.7101,1.7101
EURAUD,20080320,010700,1.7100,1.7100,1.7096,1.7096
EURAUD,20080320,010800,1.7095,1.7095,1.7094,1.7095
EURAUD,20080320,010900,1.7095,1.7095,1.7093,1.7093
EURAUD,20080320,011000,1.7092,1.7092,1.7090,1.7090
EURAUD,20080320,011100,1.7089,1.7094,1.7088,1.7094
EURAUD,20080320,011200,1.7095,1.7095,1.7093,1.7093
EURAUD,20080320,011300,1.7091,1.7091,1.7088,1.7089
EURAUD,20080320,011400,1.7088,1.7088,1.7086,1.7087
EURAUD,20080320,011500,1.7088,1.7088,1.7088,1.7088
EURAUD,20080320,011600,1.7088,1.7088,1.7087,1.7088
EURAUD,20080320,011700,1.7088,1.7090,1.7088,1.7090
EURAUD,20080320,011800,1.7090,1.7090,1.7089,1.7089
EURAUD,20080320,011900,1.7089,1.7089,1.7089,1.7089
EURAUD,20080320,012000,1.7089,1.7090,1.7089,1.7090
EURAUD,20080320,012100,1.7090,1.7090,1.7089,1.7089
EURAUD,20080320,012200,1.7090,1.7090,1.7083,1.7083
EURAUD,20080320,012300,1.7081,1.7081,1.7075,1.7076
EURAUD,20080320,012400,1.7075,1.7075,1.7071,1.7071
EURAUD,20080320,012500,1.7071,1.7071,1.7070,1.7070
EURAUD,20080320,012600,1.7069,1.7069,1.7068,1.7068
EURAUD,20080320,012700,1.7067,1.7067,1.7061,1.7061
EURAUD,20080320,012800,1.7061,1.7065,1.7061,1.7065
EURAUD,20080320,012900,1.7064,1.7064,1.7062,1.7062
EURAUD,20080320,013000,1.7062,1.7062,1.7062,1.7062
EURAUD,20080320,013100,1.7061,1.7061,1.7061,1.7061
EURAUD,20080320,013200,1.7060,1.7060,1.7056,1.7056
EURAUD,20080320,013300,1.7057,1.7059,1.7057,1.7059
EURAUD,20080320,013400,1.7059,1.7062,1.7059,1.7062
EURAUD,20080320,013500,1.7062,1.7062,1.7059,1.7059
EURAUD,20080320,013600,1.7058,1.7060,1.7058,1.7060
EURAUD,20080320,013700,1.7061,1.7066,1.7061,1.7066
EURAUD,20080320,013800,1.7068,1.7070,1.7068,1.7070
EURAUD,20080320,013900,1.7070,1.7070,1.7067,1.7067
EURAUD,20080320,014000,1.7066,1.7066,1.7064,1.7066
EURAUD,20080320,014100,1.7067,1.7072,1.7067,1.7072
EURAUD,20080320,014200,1.7071,1.7073,1.7070,1.7071
EURAUD,20080320,014300,1.7069,1.7069,1.7060,1.7062
EURAUD,20080320,014400,1.7063,1.7064,1.7063,1.7064
EURAUD,20080320,014500,1.7064,1.7065,1.7064,1.7065
EURAUD,20080320,014600,1.7066,1.7071,1.7066,1.7071
EURAUD,20080320,014700,1.7073,1.7076,1.7073,1.7076
EURAUD,20080320,014800,1.7077,1.7077,1.7076,1.7076
EURAUD,20080320,014900,1.7075,1.7081,1.7074,1.7078
EURAUD,20080320,015000,1.7080,1.7084,1.7078,1.7078
EURAUD,20080320,015100,1.7077,1.7077,1.7073,1.7076
EURAUD,20080320,015200,1.7077,1.7077,1.7065,1.7067
EURAUD,20080320,015300,1.7068,1.7079,1.7068,1.7069
EURAUD,20080320,015400,1.7068,1.7080,1.7067,1.7078
EURAUD,20080320,015500,1.7077,1.7083,1.7077,1.7083
EURAUD,20080320,015600,1.7081,1.7081,1.7078,1.7078
EURAUD,20080320,015700,1.7077,1.7077,1.7076,1.7076
EURAUD,20080320,015800,1.7075,1.7075,1.7071,1.7071
EURAUD,20080320,015900,1.7073,1.7078,1.7073,1.7078
EURAUD,20080320,020000,1.7078,1.7082,1.7078,1.7081
EURAUD,20080320,020100,1.7080,1.7080,1.7071,1.7071
EURAUD,20080320,020200,1.7070,1.7071,1.7067,1.7071
EURAUD,20080320,020300,1.7070,1.7074,1.7070,1.7074
EURAUD,20080320,020400,1.7073,1.7073,1.7065,1.7065
EURAUD,20080320,020500,1.7066,1.7068,1.7066,1.7066
EURAUD,20080320,020600,1.7064,1.7065,1.7062,1.7065
EURAUD,20080320,020700,1.7066,1.7066,1.7064,1.7064
EURAUD,20080320,020800,1.7063,1.7063,1.7062,1.7063
EURAUD,20080320,020900,1.7064,1.7064,1.7063,1.7063
EURAUD,20080320,021000,1.7062,1.7062,1.7059,1.7059
EURAUD,20080320,021100,1.7058,1.7059,1.7056,1.7059
EURAUD,20080320,021200,1.7060,1.7061,1.7056,1.7057
EURAUD,20080320,021300,1.7059,1.7069,1.7059,1.7069
EURAUD,20080320,021400,1.7071,1.7073,1.7071,1.7073
EURAUD,20080320,021500,1.7073,1.7073,1.7072,1.7072
EURAUD,20080320,021600,1.7073,1.7081,1.7073,1.7080
EURAUD,20080320,021700,1.7078,1.7078,1.7075,1.7075
EURAUD,20080320,021800,1.7074,1.7075,1.7069,1.7074
EURAUD,20080320,021900,1.7075,1.7076,1.7072,1.7072
EURAUD,20080320,022000,1.7072,1.7075,1.7071,1.7075
EURAUD,20080320,022100,1.7076,1.7080,1.7076,1.7080
EURAUD,20080320,022200,1.7079,1.7081,1.7076,1.7076
EURAUD,20080320,022300,1.7076,1.7076,1.7073,1.7073
EURAUD,20080320,022400,1.7072,1.7072,1.7071,1.7071
EURAUD,20080320,022500,1.7071,1.7074,1.7071,1.7074
EURAUD,20080320,022600,1.7075,1.7077,1.7075,1.7077
EURAUD,20080320,022700,1.7078,1.7078,1.7075,1.7075
EURAUD,20080320,022800,1.7074,1.7074,1.7074,1.7074
EURAUD,20080320,022900,1.7074,1.7074,1.7074,1.7074
EURAUD,20080320,023000,1.7071,1.7071,1.7069,1.7069
EURAUD,20080320,023100,1.7069,1.7069,1.7068,1.7068
EURAUD,20080320,023200,1.7067,1.7067,1.7063,1.7064
EURAUD,20080320,023300,1.7065,1.7071,1.7065,1.7071
EURAUD,20080320,023400,1.7073,1.7082,1.7071,1.7082
EURAUD,20080320,023500,1.7083,1.7104,1.7083,1.7104
EURAUD,20080320,023600,1.7110,1.7136,1.7110,1.7121
EURAUD,20080320,023700,1.7118,1.7118,1.7100,1.7100
EURAUD,20080320,023800,1.7099,1.7102,1.7099,1.7099
EURAUD,20080320,023900,1.7098,1.7101,1.7098,1.7101
EURAUD,20080320,024000,1.7100,1.7100,1.7087,1.7093
EURAUD,20080320,024100,1.7095,1.7099,1.7095,1.7099
EURAUD,20080320,024200,1.7100,1.7105,1.7100,1.7105
EURAUD,20080320,024300,1.7104,1.7106,1.7103,1.7106
EURAUD,20080320,024400,1.7105,1.7105,1.7091,1.7091
EURAUD,20080320,024500,1.7090,1.7090,1.7085,1.7089
EURAUD,20080320,024600,1.7089,1.7093,1.7088,1.7090
EURAUD,20080320,024700,1.7091,1.7095,1.7091,1.7093
EURAUD,20080320,024800,1.7094,1.7094,1.7088,1.7088
EURAUD,20080320,024900,1.7087,1.7087,1.7082,1.7082
EURAUD,20080320,025000,1.7081,1.7081,1.7081,1.7081
EURAUD,20080320,025100,1.7081,1.7081,1.7079,1.7079
EURAUD,20080320,025200,1.7079,1.7080,1.7079,1.7080
EURAUD,20080320,025300,1.7081,1.7082,1.7081,1.7082
EURAUD,20080320,025400,1.7082,1.7083,1.7082,1.7083
EURAUD,20080320,025500,1.7082,1.7083,1.7082,1.7083
EURAUD,20080320,025600,1.7082,1.7082,1.7078,1.7078
EURAUD,20080320,025700,1.7078,1.7078,1.7073,1.7073
EURAUD,20080320,025800,1.7072,1.7072,1.7068,1.7068
EURAUD,20080320,025900,1.7067,1.7067,1.7049,1.7049
EURAUD,20080320,030000,1.7050,1.7057,1.7050,1.7057
EURAUD,20080320,030100,1.7058,1.7059,1.7058,1.7059
EURAUD,20080320,030200,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,030300,1.7059,1.7059,1.7056,1.7056
EURAUD,20080320,030400,1.7056,1.7057,1.7055,1.7055
EURAUD,20080320,030500,1.7054,1.7055,1.7053,1.7054
EURAUD,20080320,030600,1.7055,1.7056,1.7055,1.7056
EURAUD,20080320,030700,1.7055,1.7057,1.7054,1.7057
EURAUD,20080320,030800,1.7058,1.7063,1.7058,1.7063
EURAUD,20080320,030900,1.7062,1.7063,1.7060,1.7060
EURAUD,20080320,031000,1.7059,1.7060,1.7059,1.7059
EURAUD,20080320,031100,1.7057,1.7057,1.7048,1.7048
EURAUD,20080320,031200,1.7047,1.7047,1.7043,1.7044
EURAUD,20080320,031300,1.7045,1.7048,1.7045,1.7048
EURAUD,20080320,031400,1.7049,1.7052,1.7049,1.7052
EURAUD,20080320,031500,1.7052,1.7052,1.7051,1.7051
EURAUD,20080320,031600,1.7052,1.7053,1.7052,1.7053
EURAUD,20080320,031700,1.7051,1.7051,1.7049,1.7049
EURAUD,20080320,031800,1.7050,1.7050,1.7050,1.7050
EURAUD,20080320,031900,1.7052,1.7057,1.7052,1.7057
EURAUD,20080320,032000,1.7057,1.7060,1.7057,1.7059
EURAUD,20080320,032100,1.7059,1.7059,1.7057,1.7057
EURAUD,20080320,032200,1.7056,1.7057,1.7056,1.7057
EURAUD,20080320,032300,1.7057,1.7059,1.7057,1.7058
EURAUD,20080320,032400,1.7058,1.7059,1.7057,1.7059
EURAUD,20080320,032500,1.7060,1.7060,1.7057,1.7057
EURAUD,20080320,032600,1.7056,1.7056,1.7052,1.7053
EURAUD,20080320,032700,1.7054,1.7056,1.7052,1.7056
EURAUD,20080320,032800,1.7057,1.7062,1.7057,1.7060
EURAUD,20080320,032900,1.7059,1.7059,1.7057,1.7057
EURAUD,20080320,033000,1.7056,1.7058,1.7055,1.7058
EURAUD,20080320,033100,1.7059,1.7066,1.7059,1.7064
EURAUD,20080320,033200,1.7065,1.7071,1.7065,1.7069
EURAUD,20080320,033300,1.7070,1.7071,1.7070,1.7071
EURAUD,20080320,033400,1.7071,1.7073,1.7071,1.7073
EURAUD,20080320,033500,1.7074,1.7074,1.7071,1.7071
EURAUD,20080320,033600,1.7070,1.7071,1.7066,1.7066
EURAUD,20080320,033700,1.7065,1.7065,1.7061,1.7061
EURAUD,20080320,033800,1.7060,1.7064,1.7060,1.7064
EURAUD,20080320,033900,1.7065,1.7066,1.7064,1.7065
EURAUD,20080320,034000,1.7066,1.7066,1.7064,1.7064
EURAUD,20080320,034100,1.7064,1.7064,1.7063,1.7063
EURAUD,20080320,034200,1.7063,1.7063,1.7062,1.7062
EURAUD,20080320,034300,1.7062,1.7062,1.7061,1.7061
EURAUD,20080320,034400,1.7062,1.7062,1.7059,1.7060
EURAUD,20080320,034500,1.7060,1.7061,1.7060,1.7061
EURAUD,20080320,034600,1.7061,1.7062,1.7061,1.7062
EURAUD,20080320,034700,1.7062,1.7063,1.7059,1.7059
EURAUD,20080320,034800,1.7058,1.7058,1.7058,1.7058
EURAUD,20080320,034900,1.7058,1.7058,1.7058,1.7058
EURAUD,20080320,035000,1.7058,1.7058,1.7056,1.7056
EURAUD,20080320,035100,1.7056,1.7057,1.7056,1.7056
EURAUD,20080320,035200,1.7056,1.7056,1.7054,1.7055
EURAUD,20080320,035300,1.7056,1.7061,1.7056,1.7061
EURAUD,20080320,035400,1.7063,1.7063,1.7063,1.7063
EURAUD,20080320,035500,1.7061,1.7061,1.7058,1.7058
EURAUD,20080320,035600,1.7056,1.7056,1.7055,1.7055
EURAUD,20080320,035700,1.7056,1.7058,1.7056,1.7058
EURAUD,20080320,035800,1.7058,1.7060,1.7058,1.7060
EURAUD,20080320,035900,1.7060,1.7060,1.7059,1.7059
EURAUD,20080320,040000,1.7058,1.7058,1.7056,1.7056
EURAUD,20080320,040100,1.7056,1.7056,1.7054,1.7054
EURAUD,20080320,040200,1.7053,1.7053,1.7050,1.7050
EURAUD,20080320,040300,1.7052,1.7056,1.7052,1.7056
EURAUD,20080320,040400,1.7055,1.7055,1.7052,1.7052
EURAUD,20080320,040500,1.7053,1.7055,1.7052,1.7055
EURAUD,20080320,040600,1.7056,1.7057,1.7056,1.7057
EURAUD,20080320,040700,1.7059,1.7059,1.7058,1.7059
EURAUD,20080320,040800,1.7058,1.7060,1.7058,1.7060
EURAUD,20080320,040900,1.7061,1.7061,1.7061,1.7061
EURAUD,20080320,041000,1.7061,1.7061,1.7061,1.7061
EURAUD,20080320,041100,1.7062,1.7063,1.7062,1.7063
EURAUD,20080320,041200,1.7062,1.7062,1.7062,1.7062
EURAUD,20080320,041300,1.7062,1.7063,1.7062,1.7063
EURAUD,20080320,041400,1.7063,1.7063,1.7062,1.7063
EURAUD,20080320,041500,1.7064,1.7064,1.7063,1.7063
EURAUD,20080320,041600,1.7063,1.7063,1.7062,1.7062
EURAUD,20080320,041700,1.7062,1.7062,1.7062,1.7062
EURAUD,20080320,041800,1.7061,1.7062,1.7061,1.7062
EURAUD,20080320,041900,1.7062,1.7064,1.7062,1.7064
EURAUD,20080320,042000,1.7065,1.7065,1.7064,1.7064
EURAUD,20080320,042100,1.7062,1.7062,1.7062,1.7062
EURAUD,20080320,042200,1.7062,1.7063,1.7061,1.7061
EURAUD,20080320,042300,1.7061,1.7061,1.7059,1.7060
EURAUD,20080320,042400,1.7060,1.7063,1.7060,1.7063
EURAUD,20080320,042500,1.7063,1.7063,1.7062,1.7062
EURAUD,20080320,042600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080320,042700,1.7059,1.7060,1.7059,1.7060
EURAUD,20080320,042800,1.7060,1.7061,1.7060,1.7061
EURAUD,20080320,042900,1.7061,1.7061,1.7056,1.7056
EURAUD,20080320,043000,1.7053,1.7053,1.7047,1.7050
EURAUD,20080320,043100,1.7051,1.7053,1.7051,1.7053
EURAUD,20080320,043200,1.7053,1.7054,1.7053,1.7054
EURAUD,20080320,043300,1.7055,1.7057,1.7055,1.7057
EURAUD,20080320,043400,1.7057,1.7057,1.7055,1.7055
EURAUD,20080320,043500,1.7054,1.7054,1.7053,1.7054
EURAUD,20080320,043600,1.7055,1.7057,1.7055,1.7056
EURAUD,20080320,043700,1.7054,1.7054,1.7051,1.7051
EURAUD,20080320,043800,1.7050,1.7050,1.7043,1.7043
EURAUD,20080320,043900,1.7043,1.7047,1.7043,1.7047
EURAUD,20080320,044000,1.7047,1.7047,1.7046,1.7047
EURAUD,20080320,044100,1.7046,1.7046,1.7037,1.7037
EURAUD,20080320,044200,1.7038,1.7043,1.7038,1.7042
EURAUD,20080320,044300,1.7041,1.7041,1.7038,1.7038
EURAUD,20080320,044400,1.7039,1.7041,1.7039,1.7041
EURAUD,20080320,044500,1.7041,1.7041,1.7041,1.7041
EURAUD,20080320,044600,1.7041,1.7042,1.7041,1.7041
EURAUD,20080320,044700,1.7041,1.7041,1.7040,1.7040
EURAUD,20080320,044800,1.7039,1.7039,1.7037,1.7037
EURAUD,20080320,044900,1.7037,1.7037,1.7037,1.7037
EURAUD,20080320,045000,1.7036,1.7038,1.7036,1.7038
EURAUD,20080320,045100,1.7039,1.7041,1.7039,1.7041
EURAUD,20080320,045200,1.7041,1.7041,1.7041,1.7041
EURAUD,20080320,045300,1.7042,1.7042,1.7039,1.7039
EURAUD,20080320,045400,1.7040,1.7043,1.7040,1.7043
EURAUD,20080320,045500,1.7044,1.7046,1.7043,1.7043
EURAUD,20080320,045600,1.7041,1.7041,1.7033,1.7033
EURAUD,20080320,045700,1.7032,1.7032,1.7026,1.7026
EURAUD,20080320,045800,1.7027,1.7027,1.7027,1.7027
EURAUD,20080320,045900,1.7028,1.7031,1.7028,1.7031
EURAUD,20080320,050000,1.7031,1.7032,1.7031,1.7032
EURAUD,20080320,050100,1.7033,1.7034,1.7033,1.7034
EURAUD,20080320,050200,1.7034,1.7034,1.7034,1.7034
EURAUD,20080320,050300,1.7033,1.7037,1.7033,1.7037
EURAUD,20080320,050400,1.7038,1.7040,1.7038,1.7040
EURAUD,20080320,050500,1.7040,1.7041,1.7040,1.7041
EURAUD,20080320,050600,1.7042,1.7042,1.7039,1.7039
EURAUD,20080320,050700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080320,050800,1.7041,1.7042,1.7041,1.7042
EURAUD,20080320,050900,1.7041,1.7041,1.7039,1.7039
EURAUD,20080320,051000,1.7039,1.7039,1.7035,1.7035
EURAUD,20080320,051100,1.7035,1.7036,1.7035,1.7036
EURAUD,20080320,051200,1.7036,1.7036,1.7036,1.7036
EURAUD,20080320,051300,1.7035,1.7035,1.7033,1.7033
EURAUD,20080320,051400,1.7033,1.7033,1.7032,1.7033
EURAUD,20080320,051500,1.7034,1.7040,1.7034,1.7040
EURAUD,20080320,051600,1.7041,1.7041,1.7041,1.7041
EURAUD,20080320,051700,1.7040,1.7040,1.7034,1.7034
EURAUD,20080320,051800,1.7034,1.7035,1.7034,1.7035
EURAUD,20080320,051900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080320,052000,1.7036,1.7038,1.7036,1.7038
EURAUD,20080320,052100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080320,052200,1.7039,1.7039,1.7038,1.7038
EURAUD,20080320,052300,1.7037,1.7037,1.7023,1.7024
EURAUD,20080320,052400,1.7026,1.7030,1.7026,1.7028
EURAUD,20080320,052500,1.7029,1.7035,1.7029,1.7035
EURAUD,20080320,052600,1.7035,1.7036,1.7035,1.7036
EURAUD,20080320,052700,1.7037,1.7038,1.7037,1.7037
EURAUD,20080320,052800,1.7037,1.7037,1.7029,1.7029
EURAUD,20080320,052900,1.7026,1.7026,1.7024,1.7024
EURAUD,20080320,053000,1.7026,1.7027,1.7026,1.7026
EURAUD,20080320,053100,1.7026,1.7026,1.7025,1.7025
EURAUD,20080320,053200,1.7024,1.7024,1.7022,1.7022
EURAUD,20080320,053300,1.7021,1.7024,1.7021,1.7024
EURAUD,20080320,053400,1.7026,1.7026,1.7025,1.7025
EURAUD,20080320,053500,1.7026,1.7027,1.7026,1.7027
EURAUD,20080320,053600,1.7026,1.7029,1.7026,1.7029
EURAUD,20080320,053700,1.7028,1.7029,1.7028,1.7029
EURAUD,20080320,053800,1.7028,1.7030,1.7028,1.7030
EURAUD,20080320,053900,1.7031,1.7035,1.7031,1.7035
EURAUD,20080320,054000,1.7036,1.7039,1.7036,1.7037
EURAUD,20080320,054100,1.7037,1.7037,1.7036,1.7036
EURAUD,20080320,054200,1.7035,1.7036,1.7035,1.7036
EURAUD,20080320,054300,1.7036,1.7038,1.7036,1.7038
EURAUD,20080320,054400,1.7038,1.7040,1.7038,1.7040
EURAUD,20080320,054500,1.7041,1.7044,1.7041,1.7044
EURAUD,20080320,054600,1.7043,1.7043,1.7042,1.7043
EURAUD,20080320,054700,1.7042,1.7042,1.7040,1.7040
EURAUD,20080320,054800,1.7039,1.7039,1.7038,1.7038
EURAUD,20080320,054900,1.7038,1.7043,1.7038,1.7043
EURAUD,20080320,055000,1.7044,1.7045,1.7042,1.7042
EURAUD,20080320,055100,1.7041,1.7041,1.7038,1.7038
EURAUD,20080320,055200,1.7038,1.7038,1.7036,1.7036
EURAUD,20080320,055300,1.7036,1.7036,1.7034,1.7034
EURAUD,20080320,055400,1.7033,1.7033,1.7033,1.7033
EURAUD,20080320,055500,1.7033,1.7033,1.7033,1.7033
EURAUD,20080320,055600,1.7033,1.7033,1.7032,1.7033
EURAUD,20080320,055700,1.7033,1.7033,1.7032,1.7032
EURAUD,20080320,055800,1.7032,1.7032,1.7031,1.7031
EURAUD,20080320,055900,1.7030,1.7030,1.7029,1.7029
EURAUD,20080320,060000,1.7029,1.7032,1.7029,1.7032
EURAUD,20080320,060100,1.7033,1.7034,1.7033,1.7033
EURAUD,20080320,060200,1.7033,1.7033,1.7032,1.7032
EURAUD,20080320,060300,1.7032,1.7038,1.7032,1.7037
EURAUD,20080320,060400,1.7037,1.7037,1.7033,1.7033
EURAUD,20080320,060500,1.7032,1.7032,1.7031,1.7031
EURAUD,20080320,060600,1.7031,1.7031,1.7031,1.7031
EURAUD,20080320,060700,1.7031,1.7031,1.7030,1.7030
EURAUD,20080320,060800,1.7029,1.7030,1.7029,1.7029
EURAUD,20080320,060900,1.7029,1.7029,1.7029,1.7029
EURAUD,20080320,061000,1.7028,1.7028,1.7027,1.7027
EURAUD,20080320,061100,1.7026,1.7026,1.7024,1.7024
EURAUD,20080320,061200,1.7023,1.7023,1.7022,1.7023
EURAUD,20080320,061300,1.7024,1.7028,1.7024,1.7028
EURAUD,20080320,061400,1.7029,1.7029,1.7029,1.7029
EURAUD,20080320,061500,1.7030,1.7030,1.7030,1.7030
EURAUD,20080320,061600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080320,061700,1.7032,1.7032,1.7032,1.7032
EURAUD,20080320,061800,1.7031,1.7035,1.7031,1.7035
EURAUD,20080320,061900,1.7036,1.7041,1.7036,1.7041
EURAUD,20080320,062000,1.7041,1.7041,1.7039,1.7039
EURAUD,20080320,062100,1.7038,1.7038,1.7036,1.7036
EURAUD,20080320,062200,1.7036,1.7042,1.7036,1.7042
EURAUD,20080320,062300,1.7043,1.7044,1.7043,1.7044
EURAUD,20080320,062400,1.7044,1.7044,1.7044,1.7044
EURAUD,20080320,062500,1.7043,1.7043,1.7042,1.7042
EURAUD,20080320,062600,1.7042,1.7043,1.7042,1.7042
EURAUD,20080320,062700,1.7043,1.7050,1.7043,1.7048
EURAUD,20080320,062800,1.7047,1.7048,1.7046,1.7048
EURAUD,20080320,062900,1.7050,1.7054,1.7050,1.7054
EURAUD,20080320,063000,1.7055,1.7055,1.7051,1.7051
EURAUD,20080320,063100,1.7051,1.7053,1.7051,1.7052
EURAUD,20080320,063200,1.7050,1.7050,1.7050,1.7050
EURAUD,20080320,063300,1.7050,1.7056,1.7050,1.7056
EURAUD,20080320,063400,1.7057,1.7059,1.7056,1.7056
EURAUD,20080320,063500,1.7057,1.7062,1.7057,1.7062
EURAUD,20080320,063600,1.7063,1.7064,1.7063,1.7064
EURAUD,20080320,063700,1.7064,1.7064,1.7062,1.7062
EURAUD,20080320,063800,1.7059,1.7059,1.7055,1.7059
EURAUD,20080320,063900,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,064000,1.7061,1.7062,1.7061,1.7062
EURAUD,20080320,064100,1.7061,1.7061,1.7060,1.7060
EURAUD,20080320,064200,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,064300,1.7060,1.7061,1.7060,1.7061
EURAUD,20080320,064400,1.7061,1.7063,1.7061,1.7063
EURAUD,20080320,064500,1.7063,1.7063,1.7062,1.7062
EURAUD,20080320,064600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080320,064700,1.7059,1.7060,1.7059,1.7060
EURAUD,20080320,064800,1.7060,1.7060,1.7059,1.7059
EURAUD,20080320,064900,1.7059,1.7060,1.7059,1.7060
EURAUD,20080320,065000,1.7060,1.7061,1.7060,1.7061
EURAUD,20080320,065100,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,065200,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,065300,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,065400,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,065500,1.7060,1.7060,1.7060,1.7060
EURAUD,20080320,065600,1.7060,1.7061,1.7060,1.7061
EURAUD,20080320,065700,1.7061,1.7061,1.7061,1.7061
EURAUD,20080320,065800,1.7061,1.7061,1.7060,1.7060
EURAUD,20080320,065900,1.7059,1.7059,1.7058,1.7059
EURAUD,20080320,070000,1.7059,1.7060,1.7058,1.7058
EURAUD,20080320,070100,1.7057,1.7057,1.7052,1.7052
EURAUD,20080320,070200,1.7049,1.7052,1.7048,1.7052
EURAUD,20080320,070300,1.7052,1.7052,1.7051,1.7051
EURAUD,20080320,070400,1.7051,1.7052,1.7051,1.7052
EURAUD,20080320,070500,1.7050,1.7050,1.7040,1.7040
EURAUD,20080320,070600,1.7038,1.7043,1.7034,1.7043
EURAUD,20080320,070700,1.7044,1.7048,1.7043,1.7043
EURAUD,20080320,070800,1.7043,1.7047,1.7042,1.7042
EURAUD,20080320,070900,1.7041,1.7043,1.7041,1.7043
EURAUD,20080320,071000,1.7043,1.7044,1.7043,1.7044
EURAUD,20080320,071100,1.7045,1.7046,1.7044,1.7044
EURAUD,20080320,071200,1.7044,1.7044,1.7041,1.7041
EURAUD,20080320,071300,1.7040,1.7040,1.7039,1.7040
EURAUD,20080320,071400,1.7040,1.7042,1.7040,1.7042
EURAUD,20080320,071500,1.7042,1.7042,1.7041,1.7041
EURAUD,20080320,071600,1.7041,1.7041,1.7038,1.7038
EURAUD,20080320,071700,1.7037,1.7037,1.7035,1.7035
EURAUD,20080320,071800,1.7034,1.7035,1.7034,1.7035
EURAUD,20080320,071900,1.7035,1.7041,1.7035,1.7041
EURAUD,20080320,072000,1.7040,1.7040,1.7039,1.7039
EURAUD,20080320,072100,1.7040,1.7041,1.7040,1.7040
EURAUD,20080320,072200,1.7040,1.7046,1.7039,1.7046
EURAUD,20080320,072300,1.7045,1.7046,1.7045,1.7046
EURAUD,20080320,072400,1.7045,1.7045,1.7042,1.7042
EURAUD,20080320,072500,1.7042,1.7042,1.7040,1.7041
EURAUD,20080320,072600,1.7041,1.7041,1.7041,1.7041
EURAUD,20080320,072700,1.7042,1.7042,1.7041,1.7041
EURAUD,20080320,072800,1.7041,1.7043,1.7041,1.7043
EURAUD,20080320,072900,1.7044,1.7045,1.7043,1.7043
EURAUD,20080320,073000,1.7043,1.7043,1.7043,1.7043
EURAUD,20080320,073100,1.7043,1.7043,1.7043,1.7043
EURAUD,20080320,073200,1.7045,1.7046,1.7045,1.7046
EURAUD,20080320,073300,1.7046,1.7047,1.7046,1.7047
EURAUD,20080320,073400,1.7048,1.7049,1.7048,1.7049
EURAUD,20080320,073500,1.7050,1.7050,1.7042,1.7042
EURAUD,20080320,073600,1.7041,1.7043,1.7041,1.7043
EURAUD,20080320,073700,1.7044,1.7047,1.7044,1.7047
EURAUD,20080320,073800,1.7046,1.7049,1.7045,1.7049
EURAUD,20080320,073900,1.7049,1.7049,1.7047,1.7047
EURAUD,20080320,074000,1.7047,1.7050,1.7047,1.7050
EURAUD,20080320,074100,1.7050,1.7050,1.7043,1.7043
EURAUD,20080320,074200,1.7043,1.7044,1.7042,1.7043
EURAUD,20080320,074300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080320,074400,1.7042,1.7042,1.7041,1.7041
EURAUD,20080320,074500,1.7040,1.7040,1.7038,1.7038
EURAUD,20080320,074600,1.7038,1.7038,1.7036,1.7036
EURAUD,20080320,074700,1.7038,1.7043,1.7038,1.7043
EURAUD,20080320,074800,1.7044,1.7048,1.7044,1.7048
EURAUD,20080320,074900,1.7048,1.7048,1.7047,1.7047
EURAUD,20080320,075000,1.7046,1.7054,1.7046,1.7054
EURAUD,20080320,075100,1.7055,1.7056,1.7054,1.7054
EURAUD,20080320,075200,1.7053,1.7053,1.7052,1.7053
EURAUD,20080320,075300,1.7053,1.7056,1.7053,1.7056
EURAUD,20080320,075400,1.7057,1.7057,1.7056,1.7056
EURAUD,20080320,075500,1.7055,1.7055,1.7052,1.7055
EURAUD,20080320,075600,1.7057,1.7063,1.7057,1.7063
EURAUD,20080320,075700,1.7062,1.7062,1.7062,1.7062
EURAUD,20080320,075800,1.7061,1.7064,1.7060,1.7064
EURAUD,20080320,075900,1.7065,1.7068,1.7065,1.7068
EURAUD,20080320,080000,1.7068,1.7068,1.7064,1.7064
EURAUD,20080320,080100,1.7062,1.7062,1.7058,1.7058
EURAUD,20080320,080200,1.7057,1.7057,1.7051,1.7051
EURAUD,20080320,080300,1.7050,1.7050,1.7049,1.7049
EURAUD,20080320,080400,1.7047,1.7050,1.7047,1.7050
EURAUD,20080320,080500,1.7050,1.7050,1.7047,1.7047
EURAUD,20080320,080600,1.7046,1.7046,1.7043,1.7046
EURAUD,20080320,080700,1.7047,1.7050,1.7047,1.7050
EURAUD,20080320,080800,1.7051,1.7054,1.7050,1.7054
EURAUD,20080320,080900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080320,081000,1.7055,1.7059,1.7055,1.7059
EURAUD,20080320,081100,1.7060,1.7060,1.7059,1.7059
EURAUD,20080320,081200,1.7062,1.7065,1.7062,1.7065
EURAUD,20080320,081300,1.7065,1.7072,1.7065,1.7070
EURAUD,20080320,081400,1.7069,1.7069,1.7067,1.7068
EURAUD,20080320,081500,1.7069,1.7071,1.7069,1.7071
EURAUD,20080320,081600,1.7073,1.7073,1.7071,1.7071
EURAUD,20080320,081700,1.7070,1.7070,1.7069,1.7070
EURAUD,20080320,081800,1.7071,1.7072,1.7069,1.7069
EURAUD,20080320,081900,1.7068,1.7068,1.7058,1.7059
EURAUD,20080320,082000,1.7060,1.7064,1.7060,1.7061
EURAUD,20080320,082100,1.7060,1.7060,1.7053,1.7055
EURAUD,20080320,082200,1.7056,1.7060,1.7056,1.7057
EURAUD,20080320,082300,1.7058,1.7058,1.7053,1.7053
EURAUD,20080320,082400,1.7052,1.7052,1.7050,1.7050
EURAUD,20080320,082500,1.7048,1.7048,1.7046,1.7047
EURAUD,20080320,082600,1.7048,1.7049,1.7048,1.7048
EURAUD,20080320,082700,1.7048,1.7051,1.7048,1.7051
EURAUD,20080320,082800,1.7052,1.7052,1.7052,1.7052
EURAUD,20080320,082900,1.7052,1.7052,1.7050,1.7051
EURAUD,20080320,083000,1.7050,1.7050,1.7049,1.7049
EURAUD,20080320,083100,1.7049,1.7049,1.7048,1.7049
EURAUD,20080320,083200,1.7050,1.7050,1.7043,1.7043
EURAUD,20080320,083300,1.7044,1.7049,1.7044,1.7049
EURAUD,20080320,083400,1.7047,1.7047,1.7045,1.7047
EURAUD,20080320,083500,1.7048,1.7052,1.7048,1.7052
EURAUD,20080320,083600,1.7051,1.7051,1.7049,1.7051
EURAUD,20080320,083700,1.7051,1.7051,1.7051,1.7051
EURAUD,20080320,083800,1.7050,1.7050,1.7050,1.7050
EURAUD,20080320,083900,1.7050,1.7068,1.7050,1.7067
EURAUD,20080320,084000,1.7066,1.7067,1.7064,1.7067
EURAUD,20080320,084100,1.7066,1.7068,1.7064,1.7064
EURAUD,20080320,084200,1.7064,1.7065,1.7064,1.7064
EURAUD,20080320,084300,1.7068,1.7071,1.7068,1.7069
EURAUD,20080320,084400,1.7070,1.7070,1.7064,1.7064
EURAUD,20080320,084500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080320,084600,1.7066,1.7069,1.7066,1.7069
EURAUD,20080320,084700,1.7070,1.7071,1.7070,1.7071
EURAUD,20080320,084800,1.7072,1.7073,1.7068,1.7068
EURAUD,20080320,084900,1.7067,1.7069,1.7066,1.7067
EURAUD,20080320,085000,1.7066,1.7066,1.7057,1.7057
EURAUD,20080320,085100,1.7056,1.7056,1.7055,1.7056
EURAUD,20080320,085200,1.7057,1.7057,1.7054,1.7056
EURAUD,20080320,085300,1.7055,1.7055,1.7052,1.7052
EURAUD,20080320,085400,1.7051,1.7051,1.7049,1.7050
EURAUD,20080320,085500,1.7051,1.7057,1.7051,1.7055
EURAUD,20080320,085600,1.7052,1.7052,1.7049,1.7052
EURAUD,20080320,085700,1.7052,1.7052,1.7051,1.7051
EURAUD,20080320,085800,1.7050,1.7050,1.7045,1.7045
EURAUD,20080320,085900,1.7045,1.7046,1.7045,1.7045
EURAUD,20080320,090000,1.7047,1.7047,1.7047,1.7047
EURAUD,20080320,090100,1.7046,1.7046,1.7043,1.7043
EURAUD,20080320,090200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080320,090300,1.7042,1.7042,1.7029,1.7029
EURAUD,20080320,090400,1.7027,1.7029,1.7025,1.7029
EURAUD,20080320,090500,1.7028,1.7028,1.7024,1.7025
EURAUD,20080320,090600,1.7026,1.7027,1.7024,1.7027
EURAUD,20080320,090700,1.7028,1.7028,1.7026,1.7027
EURAUD,20080320,090800,1.7028,1.7035,1.7028,1.7032
EURAUD,20080320,090900,1.7031,1.7033,1.7027,1.7027
EURAUD,20080320,091000,1.7025,1.7025,1.7023,1.7025
EURAUD,20080320,091100,1.7024,1.7024,1.7021,1.7021
EURAUD,20080320,091200,1.7020,1.7023,1.7020,1.7023
EURAUD,20080320,091300,1.7020,1.7020,1.7014,1.7014
EURAUD,20080320,091400,1.7015,1.7019,1.7015,1.7019
EURAUD,20080320,091500,1.7019,1.7020,1.7019,1.7020
EURAUD,20080320,091600,1.7021,1.7028,1.7021,1.7028
EURAUD,20080320,091700,1.7028,1.7029,1.7028,1.7029
EURAUD,20080320,091800,1.7029,1.7031,1.7027,1.7027
EURAUD,20080320,091900,1.7028,1.7036,1.7028,1.7036
EURAUD,20080320,092000,1.7037,1.7038,1.7034,1.7034
EURAUD,20080320,092100,1.7034,1.7034,1.7033,1.7034
EURAUD,20080320,092200,1.7034,1.7035,1.7031,1.7031
EURAUD,20080320,092300,1.7030,1.7033,1.7030,1.7032
EURAUD,20080320,092400,1.7032,1.7033,1.7031,1.7031
EURAUD,20080320,092500,1.7030,1.7034,1.7030,1.7034
EURAUD,20080320,092600,1.7035,1.7039,1.7035,1.7039
EURAUD,20080320,092700,1.7040,1.7047,1.7040,1.7047
EURAUD,20080320,092800,1.7049,1.7050,1.7046,1.7046
EURAUD,20080320,092900,1.7047,1.7050,1.7047,1.7048
EURAUD,20080320,093000,1.7049,1.7055,1.7049,1.7055
EURAUD,20080320,093100,1.7055,1.7055,1.7052,1.7055
EURAUD,20080320,093200,1.7057,1.7058,1.7057,1.7057
EURAUD,20080320,093300,1.7058,1.7059,1.7057,1.7057
EURAUD,20080320,093400,1.7056,1.7056,1.7055,1.7055
EURAUD,20080320,093500,1.7057,1.7058,1.7056,1.7056
EURAUD,20080320,093600,1.7055,1.7055,1.7048,1.7048
EURAUD,20080320,093700,1.7050,1.7060,1.7050,1.7060
EURAUD,20080320,093800,1.7060,1.7062,1.7060,1.7060
EURAUD,20080320,093900,1.7059,1.7062,1.7059,1.7060
EURAUD,20080320,094000,1.7061,1.7069,1.7061,1.7069
EURAUD,20080320,094100,1.7068,1.7068,1.7064,1.7064
EURAUD,20080320,094200,1.7063,1.7076,1.7063,1.7076
EURAUD,20080320,094300,1.7077,1.7081,1.7075,1.7075
EURAUD,20080320,094400,1.7076,1.7076,1.7070,1.7071
EURAUD,20080320,094500,1.7072,1.7073,1.7071,1.7073
EURAUD,20080320,094600,1.7074,1.7081,1.7074,1.7081
EURAUD,20080320,094700,1.7082,1.7086,1.7079,1.7079
EURAUD,20080320,094800,1.7077,1.7077,1.7074,1.7074
EURAUD,20080320,094900,1.7074,1.7074,1.7070,1.7070
EURAUD,20080320,095000,1.7070,1.7080,1.7070,1.7080
EURAUD,20080320,095100,1.7081,1.7082,1.7081,1.7082
EURAUD,20080320,095200,1.7082,1.7085,1.7082,1.7085
EURAUD,20080320,095300,1.7084,1.7084,1.7080,1.7080
EURAUD,20080320,095400,1.7081,1.7090,1.7081,1.7090
EURAUD,20080320,095500,1.7092,1.7095,1.7091,1.7095
EURAUD,20080320,095600,1.7097,1.7100,1.7097,1.7098
EURAUD,20080320,095700,1.7097,1.7098,1.7094,1.7094
EURAUD,20080320,095800,1.7093,1.7095,1.7093,1.7094
EURAUD,20080320,095900,1.7092,1.7092,1.7080,1.7081
EURAUD,20080320,100000,1.7083,1.7084,1.7081,1.7081
EURAUD,20080320,100100,1.7082,1.7085,1.7076,1.7085
EURAUD,20080320,100200,1.7084,1.7084,1.7080,1.7082
EURAUD,20080320,100300,1.7081,1.7081,1.7072,1.7074
EURAUD,20080320,100400,1.7073,1.7075,1.7073,1.7075
EURAUD,20080320,100500,1.7074,1.7077,1.7074,1.7075
EURAUD,20080320,100600,1.7075,1.7075,1.7075,1.7075
EURAUD,20080320,100700,1.7074,1.7074,1.7069,1.7069
EURAUD,20080320,100800,1.7068,1.7068,1.7064,1.7064
EURAUD,20080320,100900,1.7064,1.7064,1.7062,1.7062
EURAUD,20080320,101000,1.7063,1.7063,1.7057,1.7057
EURAUD,20080320,101100,1.7057,1.7058,1.7056,1.7056
EURAUD,20080320,101200,1.7057,1.7060,1.7057,1.7057
EURAUD,20080320,101300,1.7056,1.7056,1.7050,1.7050
EURAUD,20080320,101400,1.7051,1.7063,1.7051,1.7062
EURAUD,20080320,101500,1.7061,1.7064,1.7061,1.7062
EURAUD,20080320,101600,1.7061,1.7069,1.7061,1.7069
EURAUD,20080320,101700,1.7070,1.7072,1.7070,1.7072
EURAUD,20080320,101800,1.7073,1.7075,1.7070,1.7070
EURAUD,20080320,101900,1.7071,1.7075,1.7071,1.7075
EURAUD,20080320,102000,1.7075,1.7075,1.7074,1.7074
EURAUD,20080320,102100,1.7073,1.7075,1.7073,1.7073
EURAUD,20080320,102200,1.7074,1.7081,1.7074,1.7081
EURAUD,20080320,102300,1.7082,1.7084,1.7082,1.7084
EURAUD,20080320,102400,1.7084,1.7084,1.7080,1.7083
EURAUD,20080320,102500,1.7084,1.7087,1.7084,1.7087
EURAUD,20080320,102600,1.7085,1.7086,1.7083,1.7083
EURAUD,20080320,102700,1.7082,1.7082,1.7077,1.7077
EURAUD,20080320,102800,1.7076,1.7078,1.7074,1.7076
EURAUD,20080320,102900,1.7075,1.7075,1.7056,1.7056
EURAUD,20080320,103000,1.7057,1.7060,1.7057,1.7060
EURAUD,20080320,103100,1.7059,1.7059,1.7057,1.7057
EURAUD,20080320,103200,1.7056,1.7056,1.7053,1.7055
EURAUD,20080320,103300,1.7056,1.7061,1.7056,1.7057
EURAUD,20080320,103400,1.7056,1.7056,1.7052,1.7052
EURAUD,20080320,103500,1.7051,1.7051,1.7048,1.7049
EURAUD,20080320,103600,1.7050,1.7052,1.7046,1.7046
EURAUD,20080320,103700,1.7045,1.7045,1.7042,1.7042
EURAUD,20080320,103800,1.7043,1.7047,1.7043,1.7044
EURAUD,20080320,103900,1.7043,1.7046,1.7042,1.7045
EURAUD,20080320,104000,1.7044,1.7053,1.7037,1.7053
EURAUD,20080320,104100,1.7054,1.7055,1.7047,1.7049
EURAUD,20080320,104200,1.7048,1.7063,1.7048,1.7063
EURAUD,20080320,104300,1.7062,1.7062,1.7055,1.7056
EURAUD,20080320,104400,1.7057,1.7057,1.7050,1.7051
EURAUD,20080320,104500,1.7053,1.7078,1.7053,1.7077
EURAUD,20080320,104600,1.7076,1.7077,1.7057,1.7058
EURAUD,20080320,104700,1.7059,1.7067,1.7057,1.7067
EURAUD,20080320,104800,1.7066,1.7066,1.7057,1.7058
EURAUD,20080320,104900,1.7059,1.7060,1.7057,1.7057
EURAUD,20080320,105000,1.7055,1.7055,1.7051,1.7053
EURAUD,20080320,105100,1.7052,1.7053,1.7050,1.7050
EURAUD,20080320,105200,1.7049,1.7049,1.7043,1.7045
EURAUD,20080320,105300,1.7046,1.7049,1.7046,1.7046
EURAUD,20080320,105400,1.7045,1.7050,1.7043,1.7050
EURAUD,20080320,105500,1.7051,1.7051,1.7047,1.7047
EURAUD,20080320,105600,1.7046,1.7051,1.7046,1.7050
EURAUD,20080320,105700,1.7051,1.7052,1.7048,1.7050
EURAUD,20080320,105800,1.7049,1.7049,1.7043,1.7043
EURAUD,20080320,105900,1.7043,1.7047,1.7043,1.7046
EURAUD,20080320,110000,1.7045,1.7050,1.7044,1.7050
EURAUD,20080320,110100,1.7049,1.7049,1.7043,1.7043
EURAUD,20080320,110200,1.7042,1.7042,1.7032,1.7032
EURAUD,20080320,110300,1.7031,1.7031,1.7025,1.7025
EURAUD,20080320,110400,1.7024,1.7028,1.7023,1.7028
EURAUD,20080320,110500,1.7027,1.7027,1.7024,1.7026
EURAUD,20080320,110600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080320,110700,1.7029,1.7032,1.7029,1.7032
EURAUD,20080320,110800,1.7033,1.7048,1.7033,1.7043
EURAUD,20080320,110900,1.7042,1.7042,1.7036,1.7036
EURAUD,20080320,111000,1.7035,1.7040,1.7035,1.7040
EURAUD,20080320,111100,1.7039,1.7041,1.7039,1.7040
EURAUD,20080320,111200,1.7041,1.7046,1.7041,1.7043
EURAUD,20080320,111300,1.7041,1.7041,1.7032,1.7036
EURAUD,20080320,111400,1.7035,1.7035,1.7034,1.7034
EURAUD,20080320,111500,1.7034,1.7034,1.7029,1.7029
EURAUD,20080320,111600,1.7030,1.7031,1.7027,1.7027
EURAUD,20080320,111700,1.7028,1.7040,1.7028,1.7036
EURAUD,20080320,111800,1.7034,1.7036,1.7033,1.7036
EURAUD,20080320,111900,1.7035,1.7035,1.7029,1.7029
EURAUD,20080320,112000,1.7028,1.7033,1.7025,1.7032
EURAUD,20080320,112100,1.7031,1.7031,1.7027,1.7027
EURAUD,20080320,112200,1.7028,1.7033,1.7028,1.7033
EURAUD,20080320,112300,1.7036,1.7041,1.7035,1.7041
EURAUD,20080320,112400,1.7043,1.7048,1.7040,1.7040
EURAUD,20080320,112500,1.7039,1.7039,1.7033,1.7036
EURAUD,20080320,112600,1.7038,1.7038,1.7035,1.7038
EURAUD,20080320,112700,1.7037,1.7037,1.7034,1.7034
EURAUD,20080320,112800,1.7032,1.7032,1.7029,1.7032
EURAUD,20080320,112900,1.7031,1.7032,1.7030,1.7032
EURAUD,20080320,113000,1.7032,1.7033,1.7027,1.7027
EURAUD,20080320,113100,1.7026,1.7026,1.7024,1.7024
EURAUD,20080320,113200,1.7025,1.7026,1.7022,1.7022
EURAUD,20080320,113300,1.7022,1.7027,1.7022,1.7027
EURAUD,20080320,113400,1.7027,1.7031,1.7027,1.7031
EURAUD,20080320,113500,1.7030,1.7030,1.7024,1.7024
EURAUD,20080320,113600,1.7025,1.7036,1.7025,1.7036
EURAUD,20080320,113700,1.7035,1.7035,1.7024,1.7024
EURAUD,20080320,113800,1.7023,1.7029,1.7021,1.7029
EURAUD,20080320,113900,1.7031,1.7036,1.7031,1.7036
EURAUD,20080320,114000,1.7035,1.7039,1.7035,1.7039
EURAUD,20080320,114100,1.7040,1.7042,1.7039,1.7042
EURAUD,20080320,114200,1.7040,1.7040,1.7036,1.7036
EURAUD,20080320,114300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080320,114400,1.7036,1.7040,1.7036,1.7040
EURAUD,20080320,114500,1.7041,1.7042,1.7040,1.7042
EURAUD,20080320,114600,1.7041,1.7043,1.7040,1.7043
EURAUD,20080320,114700,1.7041,1.7043,1.7041,1.7043
EURAUD,20080320,114800,1.7043,1.7045,1.7041,1.7041
EURAUD,20080320,114900,1.7040,1.7040,1.7035,1.7035
EURAUD,20080320,115000,1.7036,1.7036,1.7030,1.7030
EURAUD,20080320,115100,1.7029,1.7029,1.7021,1.7021
EURAUD,20080320,115200,1.7019,1.7023,1.7019,1.7023
EURAUD,20080320,115300,1.7024,1.7026,1.7024,1.7026
EURAUD,20080320,115400,1.7027,1.7038,1.7027,1.7038
EURAUD,20080320,115500,1.7039,1.7040,1.7036,1.7040
EURAUD,20080320,115600,1.7041,1.7042,1.7036,1.7036
EURAUD,20080320,115700,1.7038,1.7041,1.7038,1.7040
EURAUD,20080320,115800,1.7039,1.7040,1.7036,1.7036
EURAUD,20080320,115900,1.7035,1.7037,1.7031,1.7037
EURAUD,20080320,120000,1.7038,1.7045,1.7038,1.7045
EURAUD,20080320,120100,1.7044,1.7044,1.7041,1.7041
EURAUD,20080320,120200,1.7040,1.7043,1.7039,1.7043
EURAUD,20080320,120300,1.7043,1.7044,1.7042,1.7042
EURAUD,20080320,120400,1.7043,1.7050,1.7043,1.7048
EURAUD,20080320,120500,1.7049,1.7052,1.7049,1.7052
EURAUD,20080320,120600,1.7051,1.7052,1.7050,1.7051
EURAUD,20080320,120700,1.7052,1.7053,1.7052,1.7053
EURAUD,20080320,120800,1.7053,1.7053,1.7046,1.7046
EURAUD,20080320,120900,1.7047,1.7048,1.7046,1.7046
EURAUD,20080320,121000,1.7044,1.7046,1.7044,1.7046
EURAUD,20080320,121100,1.7045,1.7048,1.7045,1.7045
EURAUD,20080320,121200,1.7044,1.7048,1.7043,1.7048
EURAUD,20080320,121300,1.7047,1.7049,1.7047,1.7049
EURAUD,20080320,121400,1.7048,1.7048,1.7043,1.7046
EURAUD,20080320,121500,1.7046,1.7048,1.7042,1.7042
EURAUD,20080320,121600,1.7043,1.7044,1.7043,1.7043
EURAUD,20080320,121700,1.7041,1.7041,1.7036,1.7039
EURAUD,20080320,121800,1.7041,1.7049,1.7041,1.7049
EURAUD,20080320,121900,1.7047,1.7052,1.7046,1.7052
EURAUD,20080320,122000,1.7053,1.7054,1.7047,1.7048
EURAUD,20080320,122100,1.7047,1.7048,1.7045,1.7045
EURAUD,20080320,122200,1.7044,1.7046,1.7042,1.7046
EURAUD,20080320,122300,1.7047,1.7050,1.7047,1.7049
EURAUD,20080320,122400,1.7050,1.7050,1.7047,1.7047
EURAUD,20080320,122500,1.7048,1.7048,1.7043,1.7044
EURAUD,20080320,122600,1.7042,1.7043,1.7042,1.7043
EURAUD,20080320,122700,1.7043,1.7043,1.7040,1.7040
EURAUD,20080320,122800,1.7040,1.7040,1.7039,1.7040
EURAUD,20080320,122900,1.7040,1.7042,1.7040,1.7042
EURAUD,20080320,123000,1.7042,1.7043,1.7042,1.7043
EURAUD,20080320,123100,1.7044,1.7045,1.7043,1.7043
EURAUD,20080320,123200,1.7044,1.7045,1.7044,1.7045
EURAUD,20080320,123300,1.7046,1.7049,1.7046,1.7049
EURAUD,20080320,123400,1.7048,1.7049,1.7048,1.7049
EURAUD,20080320,123500,1.7048,1.7054,1.7048,1.7054
EURAUD,20080320,123600,1.7055,1.7056,1.7052,1.7052
EURAUD,20080320,123700,1.7051,1.7051,1.7047,1.7048
EURAUD,20080320,123800,1.7047,1.7047,1.7035,1.7038
EURAUD,20080320,123900,1.7036,1.7038,1.7034,1.7038
EURAUD,20080320,124000,1.7037,1.7037,1.7035,1.7036
EURAUD,20080320,124100,1.7037,1.7038,1.7036,1.7037
EURAUD,20080320,124200,1.7038,1.7038,1.7036,1.7038
EURAUD,20080320,124300,1.7039,1.7041,1.7039,1.7041
EURAUD,20080320,124400,1.7039,1.7039,1.7035,1.7035
EURAUD,20080320,124500,1.7036,1.7040,1.7031,1.7031
EURAUD,20080320,124600,1.7032,1.7043,1.7032,1.7041
EURAUD,20080320,124700,1.7042,1.7050,1.7042,1.7046
EURAUD,20080320,124800,1.7045,1.7046,1.7044,1.7046
EURAUD,20080320,124900,1.7047,1.7047,1.7043,1.7044
EURAUD,20080320,125000,1.7045,1.7049,1.7045,1.7046
EURAUD,20080320,125100,1.7045,1.7050,1.7045,1.7050
EURAUD,20080320,125200,1.7051,1.7055,1.7051,1.7054
EURAUD,20080320,125300,1.7053,1.7069,1.7053,1.7069
EURAUD,20080320,125400,1.7068,1.7068,1.7060,1.7060
EURAUD,20080320,125500,1.7059,1.7066,1.7057,1.7066
EURAUD,20080320,125600,1.7065,1.7065,1.7056,1.7056
EURAUD,20080320,125700,1.7057,1.7060,1.7057,1.7059
EURAUD,20080320,125800,1.7059,1.7059,1.7056,1.7056
EURAUD,20080320,125900,1.7055,1.7058,1.7055,1.7058
EURAUD,20080320,130000,1.7059,1.7064,1.7059,1.7064
EURAUD,20080320,130100,1.7065,1.7075,1.7065,1.7075
EURAUD,20080320,130200,1.7076,1.7077,1.7076,1.7076
EURAUD,20080320,130300,1.7076,1.7076,1.7070,1.7071
EURAUD,20080320,130400,1.7073,1.7074,1.7073,1.7074
EURAUD,20080320,130500,1.7073,1.7073,1.7066,1.7071
EURAUD,20080320,130600,1.7072,1.7074,1.7071,1.7074
EURAUD,20080320,130700,1.7076,1.7080,1.7076,1.7080
EURAUD,20080320,130800,1.7079,1.7079,1.7077,1.7078
EURAUD,20080320,130900,1.7078,1.7082,1.7078,1.7082
EURAUD,20080320,131000,1.7083,1.7083,1.7082,1.7082
EURAUD,20080320,131100,1.7082,1.7088,1.7081,1.7088
EURAUD,20080320,131200,1.7089,1.7092,1.7089,1.7090
EURAUD,20080320,131300,1.7089,1.7089,1.7088,1.7089
EURAUD,20080320,131400,1.7090,1.7090,1.7081,1.7081
EURAUD,20080320,131500,1.7081,1.7083,1.7081,1.7083
EURAUD,20080320,131600,1.7082,1.7085,1.7081,1.7084
EURAUD,20080320,131700,1.7081,1.7091,1.7081,1.7091
EURAUD,20080320,131800,1.7091,1.7091,1.7088,1.7088
EURAUD,20080320,131900,1.7087,1.7087,1.7087,1.7087
EURAUD,20080320,132000,1.7087,1.7087,1.7080,1.7081
EURAUD,20080320,132100,1.7080,1.7088,1.7079,1.7088
EURAUD,20080320,132200,1.7091,1.7092,1.7085,1.7087
EURAUD,20080320,132300,1.7088,1.7090,1.7088,1.7090
EURAUD,20080320,132400,1.7090,1.7091,1.7085,1.7087
EURAUD,20080320,132500,1.7086,1.7086,1.7086,1.7086
EURAUD,20080320,132600,1.7086,1.7093,1.7086,1.7093
EURAUD,20080320,132700,1.7099,1.7115,1.7099,1.7115
EURAUD,20080320,132800,1.7119,1.7119,1.7106,1.7106
EURAUD,20080320,132900,1.7105,1.7105,1.7086,1.7086
EURAUD,20080320,133000,1.7088,1.7106,1.7088,1.7106
EURAUD,20080320,133100,1.7107,1.7112,1.7107,1.7109
EURAUD,20080320,133200,1.7110,1.7113,1.7110,1.7111
EURAUD,20080320,133300,1.7110,1.7110,1.7099,1.7099
EURAUD,20080320,133400,1.7098,1.7098,1.7090,1.7090
EURAUD,20080320,133500,1.7092,1.7099,1.7092,1.7099
EURAUD,20080320,133600,1.7098,1.7098,1.7095,1.7096
EURAUD,20080320,133700,1.7095,1.7095,1.7095,1.7095
EURAUD,20080320,133800,1.7094,1.7094,1.7089,1.7090
EURAUD,20080320,133900,1.7091,1.7094,1.7091,1.7094
EURAUD,20080320,134000,1.7096,1.7096,1.7094,1.7095
EURAUD,20080320,134100,1.7096,1.7096,1.7096,1.7096
EURAUD,20080320,134200,1.7099,1.7103,1.7099,1.7101
EURAUD,20080320,134300,1.7099,1.7099,1.7095,1.7099
EURAUD,20080320,134400,1.7101,1.7102,1.7098,1.7102
EURAUD,20080320,134500,1.7103,1.7103,1.7096,1.7096
EURAUD,20080320,134600,1.7095,1.7095,1.7091,1.7092
EURAUD,20080320,134700,1.7093,1.7093,1.7090,1.7090
EURAUD,20080320,134800,1.7088,1.7088,1.7082,1.7085
EURAUD,20080320,134900,1.7085,1.7085,1.7083,1.7083
EURAUD,20080320,135000,1.7082,1.7086,1.7078,1.7086
EURAUD,20080320,135100,1.7086,1.7086,1.7085,1.7085
EURAUD,20080320,135200,1.7085,1.7088,1.7085,1.7086
EURAUD,20080320,135300,1.7085,1.7085,1.7081,1.7081
EURAUD,20080320,135400,1.7082,1.7086,1.7082,1.7083
EURAUD,20080320,135500,1.7081,1.7081,1.7080,1.7080
EURAUD,20080320,135600,1.7080,1.7083,1.7080,1.7082
EURAUD,20080320,135700,1.7082,1.7082,1.7078,1.7078
EURAUD,20080320,135800,1.7079,1.7092,1.7079,1.7092
EURAUD,20080320,135900,1.7093,1.7099,1.7093,1.7099
EURAUD,20080320,140000,1.7100,1.7104,1.7100,1.7101
EURAUD,20080320,140100,1.7101,1.7104,1.7101,1.7104
EURAUD,20080320,140200,1.7103,1.7103,1.7101,1.7102
EURAUD,20080320,140300,1.7101,1.7101,1.7098,1.7098
EURAUD,20080320,140400,1.7099,1.7105,1.7099,1.7105
EURAUD,20080320,140500,1.7106,1.7106,1.7104,1.7104
EURAUD,20080320,140600,1.7103,1.7104,1.7095,1.7096
EURAUD,20080320,140700,1.7097,1.7098,1.7092,1.7098
EURAUD,20080320,140800,1.7097,1.7097,1.7093,1.7095
EURAUD,20080320,140900,1.7096,1.7104,1.7096,1.7104
EURAUD,20080320,141000,1.7105,1.7105,1.7103,1.7103
EURAUD,20080320,141100,1.7103,1.7107,1.7103,1.7107
EURAUD,20080320,141200,1.7106,1.7106,1.7102,1.7102
EURAUD,20080320,141300,1.7101,1.7102,1.7100,1.7102
EURAUD,20080320,141400,1.7102,1.7102,1.7097,1.7097
EURAUD,20080320,141500,1.7095,1.7095,1.7091,1.7091
EURAUD,20080320,141600,1.7090,1.7093,1.7089,1.7092
EURAUD,20080320,141700,1.7092,1.7092,1.7088,1.7088
EURAUD,20080320,141800,1.7089,1.7091,1.7089,1.7089
EURAUD,20080320,141900,1.7088,1.7088,1.7083,1.7085
EURAUD,20080320,142000,1.7086,1.7097,1.7086,1.7097
EURAUD,20080320,142100,1.7099,1.7100,1.7097,1.7099
EURAUD,20080320,142200,1.7100,1.7115,1.7100,1.7115
EURAUD,20080320,142300,1.7116,1.7117,1.7111,1.7112
EURAUD,20080320,142400,1.7111,1.7115,1.7107,1.7115
EURAUD,20080320,142500,1.7114,1.7114,1.7110,1.7110
EURAUD,20080320,142600,1.7111,1.7116,1.7111,1.7115
EURAUD,20080320,142700,1.7116,1.7117,1.7116,1.7117
EURAUD,20080320,142800,1.7118,1.7126,1.7118,1.7126
EURAUD,20080320,142900,1.7125,1.7125,1.7118,1.7118
EURAUD,20080320,143000,1.7119,1.7120,1.7118,1.7118
EURAUD,20080320,143100,1.7118,1.7118,1.7113,1.7113
EURAUD,20080320,143200,1.7112,1.7112,1.7110,1.7111
EURAUD,20080320,143300,1.7110,1.7111,1.7108,1.7111
EURAUD,20080320,143400,1.7112,1.7117,1.7112,1.7117
EURAUD,20080320,143500,1.7118,1.7118,1.7112,1.7112
EURAUD,20080320,143600,1.7111,1.7111,1.7108,1.7108
EURAUD,20080320,143700,1.7106,1.7111,1.7106,1.7111
EURAUD,20080320,143800,1.7111,1.7111,1.7107,1.7107
EURAUD,20080320,143900,1.7105,1.7109,1.7104,1.7109
EURAUD,20080320,144000,1.7112,1.7113,1.7111,1.7113
EURAUD,20080320,144100,1.7112,1.7112,1.7110,1.7110
EURAUD,20080320,144200,1.7109,1.7110,1.7109,1.7109
EURAUD,20080320,144300,1.7110,1.7111,1.7108,1.7110
EURAUD,20080320,144400,1.7111,1.7114,1.7110,1.7114
EURAUD,20080320,144500,1.7115,1.7115,1.7113,1.7114
EURAUD,20080320,144600,1.7115,1.7115,1.7113,1.7113
EURAUD,20080320,144700,1.7112,1.7112,1.7110,1.7111
EURAUD,20080320,144800,1.7112,1.7118,1.7112,1.7115
EURAUD,20080320,144900,1.7114,1.7114,1.7110,1.7113
EURAUD,20080320,145000,1.7117,1.7142,1.7117,1.7128
EURAUD,20080320,145100,1.7126,1.7126,1.7122,1.7122
EURAUD,20080320,145200,1.7121,1.7121,1.7118,1.7119
EURAUD,20080320,145300,1.7120,1.7120,1.7111,1.7111
EURAUD,20080320,145400,1.7112,1.7114,1.7112,1.7114
EURAUD,20080320,145500,1.7115,1.7117,1.7115,1.7117
EURAUD,20080320,145600,1.7115,1.7117,1.7115,1.7115
EURAUD,20080320,145700,1.7116,1.7117,1.7115,1.7115
EURAUD,20080320,145800,1.7115,1.7115,1.7114,1.7114
EURAUD,20080320,145900,1.7114,1.7117,1.7114,1.7117
EURAUD,20080320,150000,1.7115,1.7115,1.7100,1.7102
EURAUD,20080320,150100,1.7099,1.7121,1.7097,1.7120
EURAUD,20080320,150200,1.7118,1.7118,1.7089,1.7089
EURAUD,20080320,150300,1.7090,1.7104,1.7088,1.7104
EURAUD,20080320,150400,1.7105,1.7105,1.7092,1.7092
EURAUD,20080320,150500,1.7091,1.7091,1.7089,1.7089
EURAUD,20080320,150600,1.7089,1.7091,1.7087,1.7087
EURAUD,20080320,150700,1.7088,1.7089,1.7081,1.7081
EURAUD,20080320,150800,1.7080,1.7081,1.7078,1.7081
EURAUD,20080320,150900,1.7080,1.7080,1.7079,1.7079
EURAUD,20080320,151000,1.7078,1.7083,1.7078,1.7083
EURAUD,20080320,151100,1.7082,1.7085,1.7076,1.7085
EURAUD,20080320,151200,1.7084,1.7093,1.7084,1.7093
EURAUD,20080320,151300,1.7094,1.7097,1.7094,1.7097
EURAUD,20080320,151400,1.7098,1.7100,1.7098,1.7099
EURAUD,20080320,151500,1.7098,1.7113,1.7098,1.7113
EURAUD,20080320,151600,1.7115,1.7128,1.7115,1.7121
EURAUD,20080320,151700,1.7120,1.7122,1.7118,1.7122
EURAUD,20080320,151800,1.7123,1.7124,1.7118,1.7120
EURAUD,20080320,151900,1.7118,1.7118,1.7114,1.7114
EURAUD,20080320,152000,1.7114,1.7118,1.7114,1.7118
EURAUD,20080320,152100,1.7119,1.7126,1.7119,1.7122
EURAUD,20080320,152200,1.7120,1.7120,1.7108,1.7108
EURAUD,20080320,152300,1.7106,1.7108,1.7102,1.7102
EURAUD,20080320,152400,1.7099,1.7099,1.7096,1.7098
EURAUD,20080320,152500,1.7099,1.7106,1.7099,1.7106
EURAUD,20080320,152600,1.7105,1.7108,1.7105,1.7107
EURAUD,20080320,152700,1.7106,1.7106,1.7102,1.7103
EURAUD,20080320,152800,1.7104,1.7112,1.7104,1.7107
EURAUD,20080320,152900,1.7108,1.7109,1.7108,1.7109
EURAUD,20080320,153000,1.7108,1.7109,1.7105,1.7109
EURAUD,20080320,153100,1.7109,1.7110,1.7109,1.7109
EURAUD,20080320,153200,1.7108,1.7108,1.7108,1.7108
EURAUD,20080320,153300,1.7109,1.7113,1.7109,1.7112
EURAUD,20080320,153400,1.7111,1.7112,1.7111,1.7111
EURAUD,20080320,153500,1.7110,1.7112,1.7108,1.7112
EURAUD,20080320,153600,1.7113,1.7117,1.7113,1.7117
EURAUD,20080320,153700,1.7116,1.7116,1.7115,1.7116
EURAUD,20080320,153800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080320,153900,1.7113,1.7113,1.7111,1.7112
EURAUD,20080320,154000,1.7113,1.7113,1.7105,1.7111
EURAUD,20080320,154100,1.7113,1.7114,1.7109,1.7109
EURAUD,20080320,154200,1.7108,1.7108,1.7108,1.7108
EURAUD,20080320,154300,1.7108,1.7108,1.7104,1.7104
EURAUD,20080320,154400,1.7103,1.7106,1.7103,1.7106
EURAUD,20080320,154500,1.7109,1.7111,1.7109,1.7110
EURAUD,20080320,154600,1.7109,1.7110,1.7109,1.7110
EURAUD,20080320,154700,1.7111,1.7115,1.7111,1.7113
EURAUD,20080320,154800,1.7112,1.7114,1.7110,1.7110
EURAUD,20080320,154900,1.7108,1.7109,1.7106,1.7107
EURAUD,20080320,155000,1.7107,1.7113,1.7107,1.7113
EURAUD,20080320,155100,1.7114,1.7117,1.7110,1.7110
EURAUD,20080320,155200,1.7109,1.7109,1.7100,1.7100
EURAUD,20080320,155300,1.7097,1.7097,1.7088,1.7093
EURAUD,20080320,155400,1.7094,1.7096,1.7093,1.7096
EURAUD,20080320,155500,1.7096,1.7096,1.7094,1.7094
EURAUD,20080320,155600,1.7095,1.7102,1.7095,1.7101
EURAUD,20080320,155700,1.7100,1.7108,1.7100,1.7108
EURAUD,20080320,155800,1.7109,1.7110,1.7109,1.7110
EURAUD,20080320,155900,1.7109,1.7115,1.7109,1.7115
EURAUD,20080320,160000,1.7116,1.7122,1.7116,1.7120
EURAUD,20080320,160100,1.7121,1.7121,1.7108,1.7112
EURAUD,20080320,160200,1.7115,1.7121,1.7115,1.7118
EURAUD,20080320,160300,1.7119,1.7122,1.7119,1.7122
EURAUD,20080320,160400,1.7124,1.7125,1.7119,1.7122
EURAUD,20080320,160500,1.7125,1.7126,1.7122,1.7123
EURAUD,20080320,160600,1.7122,1.7124,1.7118,1.7118
EURAUD,20080320,160700,1.7117,1.7117,1.7112,1.7112
EURAUD,20080320,160800,1.7113,1.7118,1.7113,1.7118
EURAUD,20080320,160900,1.7120,1.7121,1.7116,1.7117
EURAUD,20080320,161000,1.7118,1.7126,1.7118,1.7126
EURAUD,20080320,161100,1.7127,1.7129,1.7127,1.7127
EURAUD,20080320,161200,1.7126,1.7126,1.7122,1.7122
EURAUD,20080320,161300,1.7126,1.7128,1.7126,1.7128
EURAUD,20080320,161400,1.7128,1.7139,1.7128,1.7139
EURAUD,20080320,161500,1.7142,1.7154,1.7142,1.7151
EURAUD,20080320,161600,1.7150,1.7159,1.7150,1.7159
EURAUD,20080320,161700,1.7160,1.7162,1.7156,1.7156
EURAUD,20080320,161800,1.7156,1.7159,1.7154,1.7154
EURAUD,20080320,161900,1.7153,1.7153,1.7152,1.7153
EURAUD,20080320,162000,1.7154,1.7154,1.7146,1.7146
EURAUD,20080320,162100,1.7144,1.7149,1.7144,1.7149
EURAUD,20080320,162200,1.7150,1.7174,1.7150,1.7174
EURAUD,20080320,162300,1.7176,1.7176,1.7172,1.7175
EURAUD,20080320,162400,1.7174,1.7174,1.7169,1.7169
EURAUD,20080320,162500,1.7168,1.7168,1.7160,1.7160
EURAUD,20080320,162600,1.7159,1.7159,1.7154,1.7159
EURAUD,20080320,162700,1.7161,1.7167,1.7161,1.7166
EURAUD,20080320,162800,1.7166,1.7166,1.7166,1.7166
EURAUD,20080320,162900,1.7168,1.7170,1.7164,1.7164
EURAUD,20080320,163000,1.7163,1.7166,1.7163,1.7166
EURAUD,20080320,163100,1.7167,1.7167,1.7166,1.7166
EURAUD,20080320,163200,1.7167,1.7183,1.7167,1.7183
EURAUD,20080320,163300,1.7184,1.7184,1.7183,1.7184
EURAUD,20080320,163400,1.7185,1.7186,1.7185,1.7185
EURAUD,20080320,163500,1.7186,1.7191,1.7186,1.7188
EURAUD,20080320,163600,1.7187,1.7187,1.7183,1.7183
EURAUD,20080320,163700,1.7184,1.7185,1.7178,1.7178
EURAUD,20080320,163800,1.7177,1.7177,1.7169,1.7173
EURAUD,20080320,163900,1.7175,1.7182,1.7174,1.7182
EURAUD,20080320,164000,1.7183,1.7186,1.7183,1.7185
EURAUD,20080320,164100,1.7185,1.7185,1.7183,1.7183
EURAUD,20080320,164200,1.7185,1.7186,1.7185,1.7186
EURAUD,20080320,164300,1.7188,1.7192,1.7188,1.7191
EURAUD,20080320,164400,1.7190,1.7190,1.7180,1.7189
EURAUD,20080320,164500,1.7188,1.7192,1.7186,1.7192
EURAUD,20080320,164600,1.7192,1.7192,1.7191,1.7191
EURAUD,20080320,164700,1.7191,1.7194,1.7191,1.7194
EURAUD,20080320,164800,1.7195,1.7195,1.7194,1.7194
EURAUD,20080320,164900,1.7194,1.7198,1.7194,1.7198
EURAUD,20080320,165000,1.7197,1.7197,1.7194,1.7194
EURAUD,20080320,165100,1.7196,1.7198,1.7196,1.7198
EURAUD,20080320,165200,1.7199,1.7206,1.7199,1.7205
EURAUD,20080320,165300,1.7204,1.7204,1.7198,1.7198
EURAUD,20080320,165400,1.7196,1.7200,1.7195,1.7200
EURAUD,20080320,165500,1.7201,1.7203,1.7201,1.7203
EURAUD,20080320,165600,1.7203,1.7205,1.7203,1.7204
EURAUD,20080320,165700,1.7204,1.7204,1.7203,1.7203
EURAUD,20080320,165800,1.7203,1.7203,1.7203,1.7203
EURAUD,20080320,165900,1.7203,1.7204,1.7203,1.7204
EURAUD,20080320,170000,1.7205,1.7205,1.7200,1.7203
EURAUD,20080320,170100,1.7204,1.7204,1.7201,1.7203
EURAUD,20080320,170200,1.7201,1.7201,1.7193,1.7193
EURAUD,20080320,170300,1.7192,1.7192,1.7184,1.7184
EURAUD,20080320,170400,1.7184,1.7184,1.7183,1.7183
EURAUD,20080320,170500,1.7184,1.7185,1.7182,1.7185
EURAUD,20080320,170600,1.7184,1.7186,1.7178,1.7186
EURAUD,20080320,170700,1.7186,1.7190,1.7186,1.7189
EURAUD,20080320,170800,1.7188,1.7188,1.7185,1.7185
EURAUD,20080320,170900,1.7185,1.7187,1.7184,1.7187
EURAUD,20080320,171000,1.7188,1.7192,1.7188,1.7192
EURAUD,20080320,171100,1.7192,1.7201,1.7192,1.7198
EURAUD,20080320,171200,1.7199,1.7201,1.7199,1.7201
EURAUD,20080320,171300,1.7200,1.7200,1.7199,1.7199
EURAUD,20080320,171400,1.7198,1.7198,1.7194,1.7196
EURAUD,20080320,171500,1.7197,1.7200,1.7197,1.7197
EURAUD,20080320,171600,1.7197,1.7200,1.7197,1.7200
EURAUD,20080320,171700,1.7201,1.7202,1.7200,1.7202
EURAUD,20080320,171800,1.7201,1.7201,1.7197,1.7201
EURAUD,20080320,171900,1.7201,1.7202,1.7201,1.7201
EURAUD,20080320,172000,1.7202,1.7203,1.7202,1.7203
EURAUD,20080320,172100,1.7203,1.7204,1.7203,1.7204
EURAUD,20080320,172200,1.7204,1.7204,1.7201,1.7201
EURAUD,20080320,172300,1.7200,1.7200,1.7194,1.7194
EURAUD,20080320,172400,1.7195,1.7196,1.7192,1.7192
EURAUD,20080320,172500,1.7191,1.7194,1.7191,1.7194
EURAUD,20080320,172600,1.7196,1.7207,1.7196,1.7207
EURAUD,20080320,172700,1.7207,1.7207,1.7202,1.7202
EURAUD,20080320,172800,1.7201,1.7201,1.7200,1.7200
EURAUD,20080320,172900,1.7199,1.7200,1.7199,1.7199
EURAUD,20080320,173000,1.7200,1.7201,1.7200,1.7201
EURAUD,20080320,173100,1.7201,1.7203,1.7199,1.7199
EURAUD,20080320,173200,1.7198,1.7198,1.7197,1.7197
EURAUD,20080320,173300,1.7197,1.7197,1.7189,1.7189
EURAUD,20080320,173400,1.7188,1.7194,1.7187,1.7193
EURAUD,20080320,173500,1.7194,1.7200,1.7194,1.7199
EURAUD,20080320,173600,1.7198,1.7204,1.7198,1.7204
EURAUD,20080320,173700,1.7205,1.7206,1.7204,1.7206
EURAUD,20080320,173800,1.7206,1.7206,1.7205,1.7206
EURAUD,20080320,173900,1.7207,1.7208,1.7207,1.7208
EURAUD,20080320,174000,1.7207,1.7207,1.7204,1.7204
EURAUD,20080320,174100,1.7204,1.7204,1.7200,1.7201
EURAUD,20080320,174200,1.7203,1.7203,1.7201,1.7203
EURAUD,20080320,174300,1.7204,1.7208,1.7204,1.7208
EURAUD,20080320,174400,1.7208,1.7208,1.7206,1.7206
EURAUD,20080320,174500,1.7206,1.7206,1.7205,1.7205
EURAUD,20080320,174600,1.7205,1.7207,1.7204,1.7204
EURAUD,20080320,174700,1.7205,1.7208,1.7205,1.7208
EURAUD,20080320,174800,1.7209,1.7210,1.7208,1.7208
EURAUD,20080320,174900,1.7208,1.7208,1.7205,1.7205
EURAUD,20080320,175000,1.7204,1.7204,1.7200,1.7200
EURAUD,20080320,175100,1.7199,1.7199,1.7197,1.7197
EURAUD,20080320,175200,1.7198,1.7202,1.7198,1.7202
EURAUD,20080320,175300,1.7203,1.7205,1.7203,1.7205
EURAUD,20080320,175400,1.7205,1.7206,1.7205,1.7206
EURAUD,20080320,175500,1.7206,1.7206,1.7199,1.7199
EURAUD,20080320,175600,1.7200,1.7201,1.7200,1.7201
EURAUD,20080320,175700,1.7201,1.7201,1.7200,1.7200
EURAUD,20080320,175800,1.7200,1.7201,1.7200,1.7201
EURAUD,20080320,175900,1.7201,1.7201,1.7196,1.7196
EURAUD,20080320,180000,1.7195,1.7197,1.7194,1.7197
EURAUD,20080320,180100,1.7198,1.7199,1.7197,1.7197
EURAUD,20080320,180200,1.7196,1.7197,1.7194,1.7197
EURAUD,20080320,180300,1.7198,1.7200,1.7189,1.7190
EURAUD,20080320,180400,1.7191,1.7196,1.7191,1.7196
EURAUD,20080320,180500,1.7194,1.7194,1.7188,1.7188
EURAUD,20080320,180600,1.7187,1.7188,1.7180,1.7180
EURAUD,20080320,180700,1.7181,1.7183,1.7181,1.7182
EURAUD,20080320,180800,1.7181,1.7181,1.7175,1.7175
EURAUD,20080320,180900,1.7176,1.7177,1.7174,1.7176
EURAUD,20080320,181000,1.7177,1.7177,1.7172,1.7172
EURAUD,20080320,181100,1.7171,1.7173,1.7171,1.7173
EURAUD,20080320,181200,1.7174,1.7177,1.7174,1.7176
EURAUD,20080320,181300,1.7177,1.7177,1.7175,1.7175
EURAUD,20080320,181400,1.7174,1.7174,1.7162,1.7162
EURAUD,20080320,181500,1.7161,1.7164,1.7161,1.7164
EURAUD,20080320,181600,1.7164,1.7165,1.7164,1.7165
EURAUD,20080320,181700,1.7166,1.7171,1.7166,1.7171
EURAUD,20080320,181800,1.7171,1.7172,1.7171,1.7172
EURAUD,20080320,181900,1.7172,1.7172,1.7170,1.7171
EURAUD,20080320,182000,1.7170,1.7170,1.7168,1.7170
EURAUD,20080320,182100,1.7171,1.7184,1.7171,1.7184
EURAUD,20080320,182200,1.7185,1.7185,1.7181,1.7182
EURAUD,20080320,182300,1.7181,1.7185,1.7181,1.7184
EURAUD,20080320,182400,1.7183,1.7186,1.7183,1.7184
EURAUD,20080320,182500,1.7182,1.7182,1.7181,1.7182
EURAUD,20080320,182600,1.7182,1.7183,1.7181,1.7183
EURAUD,20080320,182700,1.7186,1.7191,1.7180,1.7180
EURAUD,20080320,182800,1.7178,1.7181,1.7177,1.7181
EURAUD,20080320,182900,1.7182,1.7190,1.7182,1.7189
EURAUD,20080320,183000,1.7188,1.7191,1.7185,1.7185
EURAUD,20080320,183100,1.7184,1.7189,1.7184,1.7189
EURAUD,20080320,183200,1.7188,1.7188,1.7185,1.7185
EURAUD,20080320,183300,1.7183,1.7183,1.7179,1.7179
EURAUD,20080320,183400,1.7180,1.7185,1.7180,1.7182
EURAUD,20080320,183500,1.7181,1.7181,1.7178,1.7178
EURAUD,20080320,183600,1.7177,1.7177,1.7174,1.7174
EURAUD,20080320,183700,1.7175,1.7179,1.7175,1.7179
EURAUD,20080320,183800,1.7178,1.7178,1.7174,1.7175
EURAUD,20080320,183900,1.7175,1.7177,1.7174,1.7177
EURAUD,20080320,184000,1.7178,1.7181,1.7178,1.7181
EURAUD,20080320,184100,1.7180,1.7180,1.7173,1.7173
EURAUD,20080320,184200,1.7174,1.7174,1.7174,1.7174
EURAUD,20080320,184300,1.7173,1.7173,1.7172,1.7172
EURAUD,20080320,184400,1.7171,1.7171,1.7170,1.7170
EURAUD,20080320,184500,1.7171,1.7171,1.7171,1.7171
EURAUD,20080320,184600,1.7172,1.7172,1.7171,1.7171
EURAUD,20080320,184700,1.7170,1.7170,1.7169,1.7169
EURAUD,20080320,184800,1.7169,1.7170,1.7169,1.7169
EURAUD,20080320,184900,1.7168,1.7169,1.7168,1.7169
EURAUD,20080320,185000,1.7168,1.7168,1.7166,1.7168
EURAUD,20080320,185100,1.7169,1.7172,1.7169,1.7171
EURAUD,20080320,185200,1.7172,1.7175,1.7172,1.7175
EURAUD,20080320,185300,1.7174,1.7175,1.7174,1.7175
EURAUD,20080320,185400,1.7175,1.7176,1.7175,1.7175
EURAUD,20080320,185500,1.7175,1.7175,1.7173,1.7173
EURAUD,20080320,185600,1.7173,1.7175,1.7173,1.7174
EURAUD,20080320,185700,1.7174,1.7176,1.7174,1.7176
EURAUD,20080320,185800,1.7177,1.7179,1.7177,1.7179
EURAUD,20080320,185900,1.7179,1.7180,1.7179,1.7180
EURAUD,20080320,190000,1.7178,1.7178,1.7175,1.7176
EURAUD,20080320,190100,1.7175,1.7175,1.7168,1.7168
EURAUD,20080320,190200,1.7169,1.7170,1.7168,1.7170
EURAUD,20080320,190300,1.7171,1.7175,1.7171,1.7173
EURAUD,20080320,190400,1.7173,1.7173,1.7171,1.7171
EURAUD,20080320,190500,1.7171,1.7172,1.7171,1.7172
EURAUD,20080320,190600,1.7170,1.7171,1.7168,1.7171
EURAUD,20080320,190700,1.7174,1.7177,1.7174,1.7176
EURAUD,20080320,190800,1.7176,1.7180,1.7175,1.7180
EURAUD,20080320,190900,1.7181,1.7189,1.7181,1.7189
EURAUD,20080320,191000,1.7189,1.7189,1.7188,1.7188
EURAUD,20080320,191100,1.7187,1.7187,1.7185,1.7185
EURAUD,20080320,191200,1.7185,1.7190,1.7185,1.7189
EURAUD,20080320,191300,1.7188,1.7188,1.7187,1.7187
EURAUD,20080320,191400,1.7186,1.7186,1.7185,1.7185
EURAUD,20080320,191500,1.7185,1.7185,1.7183,1.7183
EURAUD,20080320,191600,1.7182,1.7182,1.7173,1.7174
EURAUD,20080320,191700,1.7175,1.7178,1.7175,1.7176
EURAUD,20080320,191800,1.7177,1.7178,1.7175,1.7176
EURAUD,20080320,191900,1.7175,1.7175,1.7174,1.7174
EURAUD,20080320,192000,1.7173,1.7173,1.7171,1.7173
EURAUD,20080320,192100,1.7174,1.7174,1.7174,1.7174
EURAUD,20080320,192200,1.7175,1.7175,1.7174,1.7174
EURAUD,20080320,192300,1.7173,1.7173,1.7172,1.7172
EURAUD,20080320,192400,1.7171,1.7171,1.7170,1.7171
EURAUD,20080320,192500,1.7171,1.7171,1.7171,1.7171
EURAUD,20080320,192600,1.7170,1.7171,1.7169,1.7171
EURAUD,20080320,192700,1.7171,1.7173,1.7171,1.7172
EURAUD,20080320,192800,1.7172,1.7172,1.7165,1.7165
EURAUD,20080320,192900,1.7164,1.7164,1.7163,1.7163
EURAUD,20080320,193000,1.7163,1.7164,1.7163,1.7163
EURAUD,20080320,193100,1.7163,1.7163,1.7162,1.7162
EURAUD,20080320,193200,1.7162,1.7162,1.7160,1.7161
EURAUD,20080320,193300,1.7162,1.7164,1.7162,1.7164
EURAUD,20080320,193400,1.7166,1.7171,1.7166,1.7171
EURAUD,20080320,193500,1.7170,1.7171,1.7169,1.7169
EURAUD,20080320,193600,1.7168,1.7168,1.7166,1.7166
EURAUD,20080320,193700,1.7166,1.7166,1.7164,1.7164
EURAUD,20080320,193800,1.7165,1.7167,1.7165,1.7165
EURAUD,20080320,193900,1.7164,1.7164,1.7161,1.7162
EURAUD,20080320,194000,1.7161,1.7161,1.7157,1.7157
EURAUD,20080320,194100,1.7157,1.7161,1.7157,1.7161
EURAUD,20080320,194200,1.7161,1.7165,1.7161,1.7165
EURAUD,20080320,194300,1.7164,1.7165,1.7164,1.7165
EURAUD,20080320,194400,1.7165,1.7166,1.7164,1.7166
EURAUD,20080320,194500,1.7168,1.7168,1.7164,1.7165
EURAUD,20080320,194600,1.7165,1.7168,1.7165,1.7168
EURAUD,20080320,194700,1.7168,1.7172,1.7168,1.7171
EURAUD,20080320,194800,1.7169,1.7169,1.7164,1.7164
EURAUD,20080320,194900,1.7164,1.7166,1.7164,1.7166
EURAUD,20080320,195000,1.7165,1.7166,1.7165,1.7166
EURAUD,20080320,195100,1.7166,1.7166,1.7165,1.7165
EURAUD,20080320,195200,1.7164,1.7164,1.7161,1.7161
EURAUD,20080320,195300,1.7160,1.7160,1.7154,1.7154
EURAUD,20080320,195400,1.7152,1.7152,1.7150,1.7150
EURAUD,20080320,195500,1.7148,1.7148,1.7146,1.7146
EURAUD,20080320,195600,1.7145,1.7145,1.7143,1.7143
EURAUD,20080320,195700,1.7143,1.7143,1.7143,1.7143
EURAUD,20080320,195800,1.7143,1.7145,1.7143,1.7145
EURAUD,20080320,195900,1.7146,1.7159,1.7146,1.7159
EURAUD,20080320,200000,1.7159,1.7159,1.7152,1.7152
EURAUD,20080320,200100,1.7151,1.7157,1.7149,1.7157
EURAUD,20080320,200200,1.7156,1.7157,1.7155,1.7155
EURAUD,20080320,200300,1.7154,1.7154,1.7153,1.7153
EURAUD,20080320,200400,1.7153,1.7153,1.7149,1.7149
EURAUD,20080320,200500,1.7148,1.7148,1.7143,1.7143
EURAUD,20080320,200600,1.7142,1.7147,1.7142,1.7147
EURAUD,20080320,200700,1.7148,1.7150,1.7148,1.7150
EURAUD,20080320,200800,1.7151,1.7155,1.7151,1.7155
EURAUD,20080320,200900,1.7156,1.7156,1.7156,1.7156
EURAUD,20080320,201000,1.7156,1.7159,1.7155,1.7159
EURAUD,20080320,201100,1.7159,1.7159,1.7155,1.7155
EURAUD,20080320,201200,1.7155,1.7155,1.7152,1.7153
EURAUD,20080320,201300,1.7154,1.7154,1.7154,1.7154
EURAUD,20080320,201400,1.7153,1.7153,1.7149,1.7149
EURAUD,20080320,201500,1.7149,1.7150,1.7148,1.7150
EURAUD,20080320,201600,1.7151,1.7151,1.7147,1.7147
EURAUD,20080320,201700,1.7147,1.7147,1.7144,1.7144
EURAUD,20080320,201800,1.7143,1.7143,1.7141,1.7141
EURAUD,20080320,201900,1.7142,1.7149,1.7142,1.7149
EURAUD,20080320,202000,1.7150,1.7153,1.7150,1.7153
EURAUD,20080320,202100,1.7153,1.7153,1.7153,1.7153
EURAUD,20080320,202200,1.7153,1.7153,1.7143,1.7143
EURAUD,20080320,202300,1.7143,1.7143,1.7142,1.7143
EURAUD,20080320,202400,1.7143,1.7143,1.7142,1.7143
EURAUD,20080320,202500,1.7143,1.7144,1.7142,1.7144
EURAUD,20080320,202600,1.7144,1.7146,1.7143,1.7143
EURAUD,20080320,202700,1.7143,1.7144,1.7142,1.7144
EURAUD,20080320,202800,1.7144,1.7144,1.7144,1.7144
EURAUD,20080320,202900,1.7147,1.7147,1.7138,1.7138
EURAUD,20080320,203000,1.7136,1.7136,1.7133,1.7133
EURAUD,20080320,203100,1.7133,1.7137,1.7133,1.7137
EURAUD,20080320,203200,1.7138,1.7138,1.7135,1.7135
EURAUD,20080320,203300,1.7134,1.7134,1.7130,1.7131
EURAUD,20080320,203400,1.7133,1.7139,1.7133,1.7139
EURAUD,20080320,203500,1.7139,1.7139,1.7136,1.7136
EURAUD,20080320,203600,1.7137,1.7138,1.7136,1.7136
EURAUD,20080320,203700,1.7137,1.7138,1.7137,1.7137
EURAUD,20080320,203800,1.7137,1.7137,1.7137,1.7137
EURAUD,20080320,203900,1.7136,1.7136,1.7135,1.7135
EURAUD,20080320,204000,1.7134,1.7134,1.7133,1.7134
EURAUD,20080320,204100,1.7135,1.7136,1.7135,1.7135
EURAUD,20080320,204200,1.7133,1.7136,1.7132,1.7136
EURAUD,20080320,204300,1.7138,1.7147,1.7138,1.7147
EURAUD,20080320,204400,1.7148,1.7149,1.7148,1.7149
EURAUD,20080320,204500,1.7148,1.7149,1.7148,1.7149
EURAUD,20080320,204600,1.7148,1.7148,1.7147,1.7147
EURAUD,20080320,204700,1.7146,1.7146,1.7143,1.7143
EURAUD,20080320,204800,1.7142,1.7142,1.7135,1.7135
EURAUD,20080320,204900,1.7134,1.7134,1.7133,1.7133
EURAUD,20080320,205000,1.7133,1.7133,1.7132,1.7132
EURAUD,20080320,205100,1.7131,1.7134,1.7131,1.7134
EURAUD,20080320,205200,1.7135,1.7137,1.7135,1.7137
EURAUD,20080320,205300,1.7138,1.7138,1.7136,1.7136
EURAUD,20080320,205400,1.7135,1.7135,1.7129,1.7129
EURAUD,20080320,205500,1.7130,1.7136,1.7130,1.7136
EURAUD,20080320,205600,1.7136,1.7137,1.7136,1.7137
EURAUD,20080320,205700,1.7138,1.7138,1.7135,1.7136
EURAUD,20080320,205800,1.7134,1.7138,1.7133,1.7138
EURAUD,20080320,205900,1.7138,1.7139,1.7138,1.7139
EURAUD,20080320,210000,1.7137,1.7140,1.7133,1.7140
EURAUD,20080320,210100,1.7141,1.7146,1.7141,1.7146
EURAUD,20080320,210200,1.7146,1.7146,1.7142,1.7142
EURAUD,20080320,210300,1.7140,1.7140,1.7138,1.7138
EURAUD,20080320,210400,1.7140,1.7141,1.7140,1.7141
EURAUD,20080320,210500,1.7141,1.7141,1.7140,1.7140
EURAUD,20080320,210600,1.7140,1.7140,1.7140,1.7140
EURAUD,20080320,210700,1.7141,1.7142,1.7141,1.7142
EURAUD,20080320,210800,1.7141,1.7141,1.7141,1.7141
EURAUD,20080320,210900,1.7141,1.7141,1.7141,1.7141
EURAUD,20080320,211000,1.7141,1.7146,1.7141,1.7146
EURAUD,20080320,211100,1.7145,1.7145,1.7143,1.7143
EURAUD,20080320,211200,1.7143,1.7143,1.7143,1.7143
EURAUD,20080320,211300,1.7142,1.7142,1.7139,1.7142
EURAUD,20080320,211400,1.7142,1.7144,1.7142,1.7144
EURAUD,20080320,211500,1.7145,1.7145,1.7143,1.7143
EURAUD,20080320,211600,1.7143,1.7143,1.7143,1.7143
EURAUD,20080320,211700,1.7143,1.7146,1.7143,1.7146
EURAUD,20080320,211800,1.7146,1.7146,1.7146,1.7146
EURAUD,20080320,211900,1.7146,1.7147,1.7146,1.7147
EURAUD,20080320,212000,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,212100,1.7147,1.7147,1.7147,1.7147
EURAUD,20080320,212200,1.7146,1.7146,1.7145,1.7145
EURAUD,20080320,212300,1.7146,1.7148,1.7146,1.7148
EURAUD,20080320,212400,1.7148,1.7149,1.7148,1.7149
EURAUD,20080320,212500,1.7150,1.7150,1.7149,1.7149
EURAUD,20080320,212600,1.7149,1.7151,1.7149,1.7151
EURAUD,20080320,212700,1.7151,1.7152,1.7150,1.7150
EURAUD,20080320,212800,1.7149,1.7149,1.7148,1.7148
EURAUD,20080320,212900,1.7148,1.7148,1.7147,1.7147
EURAUD,20080320,213000,1.7147,1.7147,1.7147,1.7147
EURAUD,20080320,213100,1.7147,1.7148,1.7146,1.7148
EURAUD,20080320,213200,1.7145,1.7146,1.7144,1.7146
EURAUD,20080320,213300,1.7147,1.7150,1.7147,1.7150
EURAUD,20080320,213400,1.7151,1.7157,1.7151,1.7156
EURAUD,20080320,213500,1.7155,1.7155,1.7155,1.7155
EURAUD,20080320,213600,1.7154,1.7154,1.7150,1.7152
EURAUD,20080320,213700,1.7153,1.7160,1.7153,1.7159
EURAUD,20080320,213800,1.7160,1.7163,1.7160,1.7163
EURAUD,20080320,213900,1.7164,1.7165,1.7164,1.7165
EURAUD,20080320,214000,1.7164,1.7165,1.7164,1.7165
EURAUD,20080320,214100,1.7164,1.7164,1.7162,1.7162
EURAUD,20080320,214200,1.7161,1.7161,1.7161,1.7161
EURAUD,20080320,214300,1.7161,1.7161,1.7160,1.7160
EURAUD,20080320,214400,1.7159,1.7159,1.7159,1.7159
EURAUD,20080320,214500,1.7159,1.7159,1.7159,1.7159
EURAUD,20080320,214600,1.7159,1.7161,1.7156,1.7156
EURAUD,20080320,214700,1.7155,1.7155,1.7154,1.7155
EURAUD,20080320,214800,1.7156,1.7156,1.7153,1.7153
EURAUD,20080320,214900,1.7152,1.7152,1.7148,1.7149
EURAUD,20080320,215000,1.7150,1.7152,1.7150,1.7151
EURAUD,20080320,215100,1.7153,1.7154,1.7150,1.7150
EURAUD,20080320,215200,1.7149,1.7155,1.7148,1.7152
EURAUD,20080320,215300,1.7150,1.7150,1.7148,1.7148
EURAUD,20080320,215400,1.7148,1.7148,1.7146,1.7146
EURAUD,20080320,215500,1.7148,1.7148,1.7147,1.7147
EURAUD,20080320,215600,1.7146,1.7146,1.7146,1.7146
EURAUD,20080320,215700,1.7147,1.7148,1.7147,1.7148
EURAUD,20080320,215800,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,215900,1.7150,1.7156,1.7150,1.7156
EURAUD,20080320,220000,1.7155,1.7155,1.7147,1.7147
EURAUD,20080320,220100,1.7146,1.7146,1.7145,1.7145
EURAUD,20080320,220200,1.7143,1.7143,1.7143,1.7143
EURAUD,20080320,220300,1.7144,1.7145,1.7144,1.7145
EURAUD,20080320,220400,1.7144,1.7145,1.7144,1.7145
EURAUD,20080320,220500,1.7144,1.7144,1.7142,1.7142
EURAUD,20080320,220600,1.7141,1.7141,1.7140,1.7141
EURAUD,20080320,220700,1.7143,1.7144,1.7143,1.7144
EURAUD,20080320,220800,1.7146,1.7147,1.7146,1.7147
EURAUD,20080320,220900,1.7147,1.7147,1.7147,1.7147
EURAUD,20080320,221000,1.7147,1.7148,1.7147,1.7148
EURAUD,20080320,221100,1.7148,1.7150,1.7148,1.7150
EURAUD,20080320,221200,1.7151,1.7153,1.7151,1.7153
EURAUD,20080320,221300,1.7153,1.7153,1.7152,1.7152
EURAUD,20080320,221400,1.7152,1.7154,1.7152,1.7154
EURAUD,20080320,221500,1.7154,1.7154,1.7154,1.7154
EURAUD,20080320,221600,1.7153,1.7153,1.7153,1.7153
EURAUD,20080320,221700,1.7153,1.7154,1.7153,1.7154
EURAUD,20080320,221800,1.7154,1.7156,1.7154,1.7156
EURAUD,20080320,221900,1.7154,1.7154,1.7154,1.7154
EURAUD,20080320,222000,1.7154,1.7160,1.7154,1.7160
EURAUD,20080320,222100,1.7161,1.7165,1.7161,1.7165
EURAUD,20080320,222200,1.7165,1.7165,1.7162,1.7162
EURAUD,20080320,222300,1.7162,1.7166,1.7162,1.7166
EURAUD,20080320,222400,1.7166,1.7167,1.7166,1.7166
EURAUD,20080320,222500,1.7166,1.7166,1.7166,1.7166
EURAUD,20080320,222600,1.7166,1.7168,1.7165,1.7168
EURAUD,20080320,222700,1.7169,1.7172,1.7169,1.7172
EURAUD,20080320,222800,1.7172,1.7173,1.7172,1.7173
EURAUD,20080320,222900,1.7175,1.7175,1.7173,1.7173
EURAUD,20080320,223000,1.7174,1.7174,1.7174,1.7174
EURAUD,20080320,223100,1.7175,1.7175,1.7173,1.7173
EURAUD,20080320,223200,1.7173,1.7173,1.7171,1.7172
EURAUD,20080320,223300,1.7172,1.7173,1.7172,1.7173
EURAUD,20080320,223400,1.7172,1.7173,1.7172,1.7173
EURAUD,20080320,223500,1.7172,1.7172,1.7170,1.7170
EURAUD,20080320,223600,1.7169,1.7169,1.7168,1.7168
EURAUD,20080320,223700,1.7168,1.7168,1.7168,1.7168
EURAUD,20080320,223800,1.7168,1.7168,1.7167,1.7167
EURAUD,20080320,223900,1.7167,1.7167,1.7164,1.7164
EURAUD,20080320,224000,1.7164,1.7164,1.7160,1.7160
EURAUD,20080320,224100,1.7159,1.7159,1.7157,1.7158
EURAUD,20080320,224200,1.7159,1.7160,1.7159,1.7160
EURAUD,20080320,224300,1.7160,1.7160,1.7158,1.7158
EURAUD,20080320,224400,1.7158,1.7159,1.7158,1.7158
EURAUD,20080320,224500,1.7159,1.7159,1.7159,1.7159
EURAUD,20080320,224600,1.7160,1.7160,1.7160,1.7160
EURAUD,20080320,224700,1.7160,1.7160,1.7160,1.7160
EURAUD,20080320,224800,1.7160,1.7160,1.7160,1.7160
EURAUD,20080320,224900,1.7160,1.7160,1.7158,1.7158
EURAUD,20080320,225000,1.7158,1.7158,1.7156,1.7156
EURAUD,20080320,225100,1.7155,1.7155,1.7155,1.7155
EURAUD,20080320,225200,1.7155,1.7155,1.7155,1.7155
EURAUD,20080320,225300,1.7155,1.7155,1.7153,1.7153
EURAUD,20080320,225400,1.7152,1.7152,1.7152,1.7152
EURAUD,20080320,225500,1.7151,1.7151,1.7151,1.7151
EURAUD,20080320,225600,1.7151,1.7151,1.7150,1.7150
EURAUD,20080320,225700,1.7150,1.7150,1.7149,1.7149
EURAUD,20080320,225800,1.7149,1.7149,1.7149,1.7149
EURAUD,20080320,225900,1.7148,1.7149,1.7148,1.7149
EURAUD,20080320,230000,1.7148,1.7148,1.7145,1.7145
EURAUD,20080320,230100,1.7146,1.7146,1.7146,1.7146
EURAUD,20080320,230200,1.7146,1.7146,1.7146,1.7146
EURAUD,20080320,230300,1.7146,1.7147,1.7146,1.7147
EURAUD,20080320,230400,1.7147,1.7148,1.7147,1.7148
EURAUD,20080320,230500,1.7148,1.7148,1.7145,1.7145
EURAUD,20080320,230600,1.7144,1.7149,1.7143,1.7149
EURAUD,20080320,230700,1.7148,1.7148,1.7146,1.7147
EURAUD,20080320,230800,1.7148,1.7149,1.7148,1.7148
EURAUD,20080320,230900,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,231000,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,231100,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,231200,1.7148,1.7148,1.7148,1.7148
EURAUD,20080320,231300,1.7149,1.7150,1.7149,1.7150
EURAUD,20080320,231400,1.7151,1.7151,1.7151,1.7151
EURAUD,20080320,231500,1.7150,1.7150,1.7149,1.7149
EURAUD,20080320,231600,1.7150,1.7150,1.7150,1.7150
EURAUD,20080320,231700,1.7150,1.7151,1.7150,1.7150
EURAUD,20080320,231800,1.7150,1.7150,1.7149,1.7149
EURAUD,20080320,231900,1.7149,1.7149,1.7149,1.7149
EURAUD,20080320,232000,1.7150,1.7152,1.7150,1.7152
EURAUD,20080320,232100,1.7153,1.7154,1.7153,1.7154
EURAUD,20080320,232200,1.7154,1.7154,1.7154,1.7154
EURAUD,20080320,232300,1.7154,1.7157,1.7154,1.7157
EURAUD,20080320,232400,1.7157,1.7157,1.7157,1.7157
EURAUD,20080320,232500,1.7157,1.7157,1.7156,1.7156
EURAUD,20080320,232600,1.7156,1.7157,1.7156,1.7157
EURAUD,20080320,232700,1.7157,1.7157,1.7156,1.7156
EURAUD,20080320,232800,1.7156,1.7157,1.7156,1.7157
EURAUD,20080320,232900,1.7157,1.7157,1.7157,1.7157
EURAUD,20080320,233000,1.7157,1.7157,1.7157,1.7157
EURAUD,20080320,233100,1.7157,1.7157,1.7157,1.7157
EURAUD,20080320,233200,1.7157,1.7158,1.7157,1.7158
EURAUD,20080320,233300,1.7158,1.7161,1.7158,1.7161
EURAUD,20080320,233400,1.7162,1.7163,1.7162,1.7163
EURAUD,20080320,233500,1.7163,1.7163,1.7163,1.7163
EURAUD,20080320,233600,1.7164,1.7165,1.7163,1.7163
EURAUD,20080320,233700,1.7162,1.7162,1.7161,1.7161
EURAUD,20080320,233800,1.7161,1.7162,1.7161,1.7162
EURAUD,20080320,233900,1.7162,1.7162,1.7162,1.7162
EURAUD,20080320,234000,1.7162,1.7162,1.7162,1.7162
EURAUD,20080320,234100,1.7162,1.7162,1.7162,1.7162
EURAUD,20080320,234200,1.7161,1.7161,1.7160,1.7160
EURAUD,20080320,234300,1.7160,1.7160,1.7160,1.7160
EURAUD,20080320,234400,1.7161,1.7163,1.7161,1.7163
EURAUD,20080320,234500,1.7163,1.7164,1.7162,1.7162
EURAUD,20080320,234600,1.7160,1.7163,1.7160,1.7163
EURAUD,20080320,234700,1.7164,1.7164,1.7164,1.7164
EURAUD,20080320,234800,1.7164,1.7166,1.7164,1.7166
EURAUD,20080320,234900,1.7167,1.7167,1.7166,1.7166
EURAUD,20080320,235000,1.7166,1.7168,1.7166,1.7168
EURAUD,20080320,235100,1.7167,1.7167,1.7163,1.7164
EURAUD,20080320,235200,1.7164,1.7164,1.7164,1.7164
EURAUD,20080320,235300,1.7164,1.7164,1.7164,1.7164
EURAUD,20080320,235400,1.7163,1.7164,1.7163,1.7164
EURAUD,20080320,235500,1.7164,1.7164,1.7162,1.7162
EURAUD,20080320,235600,1.7162,1.7162,1.7161,1.7161
EURAUD,20080320,235700,1.7161,1.7161,1.7161,1.7161
EURAUD,20080320,235800,1.7161,1.7163,1.7161,1.7163
EURAUD,20080320,235900,1.7164,1.7164,1.7164,1.7164
EURAUD,20080321,000000,1.7164,1.7164,1.7163,1.7163
EURNZD,20080320,000100,1.9571,1.9572,1.9571,1.9572
EURNZD,20080320,000200,1.9572,1.9573,1.9572,1.9572
EURNZD,20080320,000300,1.9572,1.9572,1.9572,1.9572
EURNZD,20080320,000400,1.9573,1.9573,1.9569,1.9569
EURNZD,20080320,000500,1.9568,1.9568,1.9564,1.9564
EURNZD,20080320,000600,1.9564,1.9564,1.9560,1.9560
EURNZD,20080320,000700,1.9559,1.9559,1.9558,1.9558
EURNZD,20080320,000800,1.9558,1.9559,1.9558,1.9558
EURNZD,20080320,000900,1.9559,1.9559,1.9552,1.9552
EURNZD,20080320,001000,1.9547,1.9547,1.9543,1.9545
EURNZD,20080320,001100,1.9549,1.9553,1.9549,1.9553
EURNZD,20080320,001200,1.9554,1.9554,1.9548,1.9548
EURNZD,20080320,001300,1.9547,1.9547,1.9545,1.9545
EURNZD,20080320,001400,1.9548,1.9556,1.9548,1.9555
EURNZD,20080320,001500,1.9553,1.9553,1.9548,1.9548
EURNZD,20080320,001600,1.9545,1.9545,1.9538,1.9538
EURNZD,20080320,001700,1.9539,1.9541,1.9539,1.9541
EURNZD,20080320,001800,1.9540,1.9540,1.9538,1.9538
EURNZD,20080320,001900,1.9537,1.9537,1.9535,1.9535
EURNZD,20080320,002000,1.9535,1.9535,1.9529,1.9529
EURNZD,20080320,002100,1.9528,1.9528,1.9525,1.9525
EURNZD,20080320,002200,1.9525,1.9525,1.9525,1.9525
EURNZD,20080320,002300,1.9525,1.9525,1.9515,1.9515
EURNZD,20080320,002400,1.9513,1.9516,1.9511,1.9516
EURNZD,20080320,002500,1.9518,1.9521,1.9518,1.9518
EURNZD,20080320,002600,1.9516,1.9516,1.9510,1.9510
EURNZD,20080320,002700,1.9510,1.9510,1.9506,1.9506
EURNZD,20080320,002800,1.9505,1.9505,1.9494,1.9494
EURNZD,20080320,002900,1.9495,1.9502,1.9495,1.9502
EURNZD,20080320,003000,1.9502,1.9507,1.9502,1.9507
EURNZD,20080320,003100,1.9507,1.9507,1.9507,1.9507
EURNZD,20080320,003200,1.9507,1.9508,1.9507,1.9508
EURNZD,20080320,003300,1.9508,1.9527,1.9508,1.9527
EURNZD,20080320,003400,1.9530,1.9534,1.9530,1.9531
EURNZD,20080320,003500,1.9529,1.9529,1.9518,1.9518
EURNZD,20080320,003600,1.9518,1.9519,1.9517,1.9517
EURNZD,20080320,003700,1.9518,1.9524,1.9518,1.9524
EURNZD,20080320,003800,1.9523,1.9523,1.9521,1.9521
EURNZD,20080320,003900,1.9521,1.9524,1.9521,1.9521
EURNZD,20080320,004000,1.9520,1.9520,1.9509,1.9509
EURNZD,20080320,004100,1.9506,1.9506,1.9504,1.9504
EURNZD,20080320,004200,1.9502,1.9502,1.9500,1.9500
EURNZD,20080320,004300,1.9500,1.9504,1.9500,1.9504
EURNZD,20080320,004400,1.9507,1.9509,1.9507,1.9507
EURNZD,20080320,004500,1.9506,1.9506,1.9502,1.9502
EURNZD,20080320,004600,1.9501,1.9503,1.9501,1.9503
EURNZD,20080320,004700,1.9503,1.9505,1.9503,1.9505
EURNZD,20080320,004800,1.9505,1.9507,1.9505,1.9507
EURNZD,20080320,004900,1.9507,1.9519,1.9507,1.9519
EURNZD,20080320,005000,1.9521,1.9521,1.9515,1.9515
EURNZD,20080320,005100,1.9513,1.9513,1.9512,1.9512
EURNZD,20080320,005200,1.9511,1.9511,1.9510,1.9510
EURNZD,20080320,005300,1.9512,1.9520,1.9512,1.9520
EURNZD,20080320,005400,1.9520,1.9524,1.9520,1.9524
EURNZD,20080320,005500,1.9525,1.9527,1.9524,1.9524
EURNZD,20080320,005600,1.9523,1.9527,1.9523,1.9524
EURNZD,20080320,005700,1.9523,1.9531,1.9523,1.9531
EURNZD,20080320,005800,1.9534,1.9538,1.9534,1.9538
EURNZD,20080320,005900,1.9540,1.9540,1.9539,1.9539
EURNZD,20080320,010000,1.9540,1.9541,1.9539,1.9541
EURNZD,20080320,010100,1.9542,1.9550,1.9542,1.9550
EURNZD,20080320,010200,1.9551,1.9551,1.9546,1.9547
EURNZD,20080320,010300,1.9546,1.9546,1.9546,1.9546
EURNZD,20080320,010400,1.9545,1.9545,1.9543,1.9543
EURNZD,20080320,010500,1.9543,1.9544,1.9542,1.9544
EURNZD,20080320,010600,1.9544,1.9545,1.9544,1.9544
EURNZD,20080320,010700,1.9545,1.9547,1.9540,1.9540
EURNZD,20080320,010800,1.9536,1.9536,1.9535,1.9536
EURNZD,20080320,010900,1.9536,1.9536,1.9536,1.9536
EURNZD,20080320,011000,1.9535,1.9535,1.9535,1.9535
EURNZD,20080320,011100,1.9535,1.9539,1.9534,1.9539
EURNZD,20080320,011200,1.9540,1.9540,1.9534,1.9534
EURNZD,20080320,011300,1.9531,1.9531,1.9524,1.9526
EURNZD,20080320,011400,1.9526,1.9526,1.9526,1.9526
EURNZD,20080320,011500,1.9526,1.9526,1.9526,1.9526
EURNZD,20080320,011600,1.9525,1.9525,1.9525,1.9525
EURNZD,20080320,011700,1.9525,1.9526,1.9525,1.9526
EURNZD,20080320,011800,1.9526,1.9527,1.9526,1.9527
EURNZD,20080320,011900,1.9527,1.9530,1.9527,1.9530
EURNZD,20080320,012000,1.9531,1.9532,1.9531,1.9531
EURNZD,20080320,012100,1.9533,1.9534,1.9531,1.9531
EURNZD,20080320,012200,1.9530,1.9530,1.9527,1.9527
EURNZD,20080320,012300,1.9527,1.9527,1.9521,1.9522
EURNZD,20080320,012400,1.9521,1.9521,1.9517,1.9517
EURNZD,20080320,012500,1.9517,1.9517,1.9517,1.9517
EURNZD,20080320,012600,1.9516,1.9516,1.9516,1.9516
EURNZD,20080320,012700,1.9515,1.9515,1.9494,1.9494
EURNZD,20080320,012800,1.9489,1.9497,1.9489,1.9497
EURNZD,20080320,012900,1.9499,1.9504,1.9499,1.9504
EURNZD,20080320,013000,1.9502,1.9502,1.9501,1.9501
EURNZD,20080320,013100,1.9501,1.9501,1.9501,1.9501
EURNZD,20080320,013200,1.9501,1.9501,1.9495,1.9495
EURNZD,20080320,013300,1.9496,1.9499,1.9496,1.9496
EURNZD,20080320,013400,1.9497,1.9506,1.9497,1.9506
EURNZD,20080320,013500,1.9506,1.9506,1.9502,1.9502
EURNZD,20080320,013600,1.9499,1.9502,1.9498,1.9502
EURNZD,20080320,013700,1.9503,1.9507,1.9503,1.9507
EURNZD,20080320,013800,1.9508,1.9513,1.9508,1.9513
EURNZD,20080320,013900,1.9514,1.9514,1.9512,1.9512
EURNZD,20080320,014000,1.9510,1.9519,1.9509,1.9519
EURNZD,20080320,014100,1.9523,1.9531,1.9523,1.9531
EURNZD,20080320,014200,1.9532,1.9535,1.9532,1.9535
EURNZD,20080320,014300,1.9535,1.9535,1.9523,1.9523
EURNZD,20080320,014400,1.9523,1.9532,1.9522,1.9532
EURNZD,20080320,014500,1.9533,1.9541,1.9533,1.9541
EURNZD,20080320,014600,1.9542,1.9542,1.9536,1.9540
EURNZD,20080320,014700,1.9541,1.9557,1.9541,1.9557
EURNZD,20080320,014800,1.9562,1.9567,1.9560,1.9560
EURNZD,20080320,014900,1.9556,1.9562,1.9551,1.9561
EURNZD,20080320,015000,1.9560,1.9560,1.9552,1.9552
EURNZD,20080320,015100,1.9551,1.9564,1.9550,1.9560
EURNZD,20080320,015200,1.9558,1.9558,1.9538,1.9550
EURNZD,20080320,015300,1.9554,1.9562,1.9552,1.9552
EURNZD,20080320,015400,1.9550,1.9550,1.9539,1.9539
EURNZD,20080320,015500,1.9541,1.9547,1.9541,1.9543
EURNZD,20080320,015600,1.9540,1.9540,1.9539,1.9539
EURNZD,20080320,015700,1.9538,1.9538,1.9532,1.9533
EURNZD,20080320,015800,1.9532,1.9536,1.9529,1.9536
EURNZD,20080320,015900,1.9540,1.9545,1.9540,1.9543
EURNZD,20080320,020000,1.9542,1.9552,1.9542,1.9552
EURNZD,20080320,020100,1.9551,1.9551,1.9541,1.9541
EURNZD,20080320,020200,1.9540,1.9540,1.9534,1.9534
EURNZD,20080320,020300,1.9533,1.9533,1.9530,1.9532
EURNZD,20080320,020400,1.9531,1.9531,1.9518,1.9518
EURNZD,20080320,020500,1.9517,1.9523,1.9515,1.9523
EURNZD,20080320,020600,1.9523,1.9527,1.9522,1.9527
EURNZD,20080320,020700,1.9531,1.9533,1.9531,1.9531
EURNZD,20080320,020800,1.9530,1.9530,1.9515,1.9515
EURNZD,20080320,020900,1.9516,1.9517,1.9514,1.9514
EURNZD,20080320,021000,1.9515,1.9516,1.9515,1.9516
EURNZD,20080320,021100,1.9516,1.9525,1.9516,1.9524
EURNZD,20080320,021200,1.9523,1.9523,1.9522,1.9522
EURNZD,20080320,021300,1.9521,1.9527,1.9521,1.9527
EURNZD,20080320,021400,1.9528,1.9528,1.9528,1.9528
EURNZD,20080320,021500,1.9529,1.9529,1.9526,1.9526
EURNZD,20080320,021600,1.9526,1.9526,1.9522,1.9525
EURNZD,20080320,021700,1.9526,1.9526,1.9525,1.9525
EURNZD,20080320,021800,1.9525,1.9529,1.9525,1.9529
EURNZD,20080320,021900,1.9530,1.9536,1.9530,1.9536
EURNZD,20080320,022000,1.9531,1.9531,1.9525,1.9525
EURNZD,20080320,022100,1.9526,1.9531,1.9523,1.9523
EURNZD,20080320,022200,1.9522,1.9522,1.9521,1.9521
EURNZD,20080320,022300,1.9520,1.9520,1.9518,1.9518
EURNZD,20080320,022400,1.9517,1.9517,1.9513,1.9513
EURNZD,20080320,022500,1.9513,1.9513,1.9511,1.9511
EURNZD,20080320,022600,1.9512,1.9518,1.9512,1.9518
EURNZD,20080320,022700,1.9518,1.9518,1.9516,1.9518
EURNZD,20080320,022800,1.9517,1.9517,1.9515,1.9515
EURNZD,20080320,022900,1.9513,1.9513,1.9510,1.9510
EURNZD,20080320,023000,1.9510,1.9510,1.9509,1.9509
EURNZD,20080320,023100,1.9509,1.9509,1.9499,1.9499
EURNZD,20080320,023200,1.9498,1.9498,1.9490,1.9490
EURNZD,20080320,023300,1.9492,1.9502,1.9492,1.9502
EURNZD,20080320,023400,1.9501,1.9517,1.9501,1.9517
EURNZD,20080320,023500,1.9521,1.9521,1.9517,1.9521
EURNZD,20080320,023600,1.9522,1.9542,1.9522,1.9535
EURNZD,20080320,023700,1.9532,1.9532,1.9511,1.9511
EURNZD,20080320,023800,1.9511,1.9513,1.9510,1.9513
EURNZD,20080320,023900,1.9513,1.9521,1.9511,1.9521
EURNZD,20080320,024000,1.9526,1.9528,1.9518,1.9519
EURNZD,20080320,024100,1.9520,1.9523,1.9520,1.9523
EURNZD,20080320,024200,1.9522,1.9522,1.9519,1.9520
EURNZD,20080320,024300,1.9524,1.9526,1.9524,1.9526
EURNZD,20080320,024400,1.9527,1.9527,1.9519,1.9519
EURNZD,20080320,024500,1.9518,1.9518,1.9510,1.9510
EURNZD,20080320,024600,1.9508,1.9508,1.9504,1.9504
EURNZD,20080320,024700,1.9506,1.9507,1.9505,1.9507
EURNZD,20080320,024800,1.9507,1.9507,1.9506,1.9506
EURNZD,20080320,024900,1.9504,1.9504,1.9497,1.9497
EURNZD,20080320,025000,1.9497,1.9497,1.9495,1.9495
EURNZD,20080320,025100,1.9494,1.9494,1.9489,1.9489
EURNZD,20080320,025200,1.9489,1.9490,1.9489,1.9490
EURNZD,20080320,025300,1.9491,1.9498,1.9491,1.9497
EURNZD,20080320,025400,1.9496,1.9496,1.9492,1.9492
EURNZD,20080320,025500,1.9491,1.9492,1.9490,1.9492
EURNZD,20080320,025600,1.9492,1.9494,1.9492,1.9493
EURNZD,20080320,025700,1.9491,1.9491,1.9485,1.9485
EURNZD,20080320,025800,1.9483,1.9483,1.9471,1.9471
EURNZD,20080320,025900,1.9469,1.9469,1.9464,1.9464
EURNZD,20080320,030000,1.9463,1.9464,1.9460,1.9464
EURNZD,20080320,030100,1.9468,1.9470,1.9468,1.9470
EURNZD,20080320,030200,1.9473,1.9474,1.9471,1.9471
EURNZD,20080320,030300,1.9471,1.9471,1.9469,1.9471
EURNZD,20080320,030400,1.9473,1.9477,1.9473,1.9475
EURNZD,20080320,030500,1.9474,1.9475,1.9471,1.9471
EURNZD,20080320,030600,1.9471,1.9473,1.9469,1.9469
EURNZD,20080320,030700,1.9469,1.9471,1.9466,1.9471
EURNZD,20080320,030800,1.9474,1.9476,1.9474,1.9474
EURNZD,20080320,030900,1.9475,1.9479,1.9475,1.9476
EURNZD,20080320,031000,1.9475,1.9475,1.9462,1.9462
EURNZD,20080320,031100,1.9466,1.9467,1.9463,1.9463
EURNZD,20080320,031200,1.9462,1.9468,1.9462,1.9468
EURNZD,20080320,031300,1.9469,1.9474,1.9469,1.9470
EURNZD,20080320,031400,1.9469,1.9471,1.9467,1.9471
EURNZD,20080320,031500,1.9471,1.9471,1.9469,1.9469
EURNZD,20080320,031600,1.9470,1.9478,1.9470,1.9477
EURNZD,20080320,031700,1.9478,1.9479,1.9478,1.9478
EURNZD,20080320,031800,1.9477,1.9477,1.9476,1.9476
EURNZD,20080320,031900,1.9477,1.9478,1.9477,1.9478
EURNZD,20080320,032000,1.9480,1.9489,1.9480,1.9486
EURNZD,20080320,032100,1.9487,1.9488,1.9487,1.9488
EURNZD,20080320,032200,1.9488,1.9488,1.9487,1.9488
EURNZD,20080320,032300,1.9489,1.9489,1.9489,1.9489
EURNZD,20080320,032400,1.9489,1.9491,1.9489,1.9489
EURNZD,20080320,032500,1.9488,1.9488,1.9488,1.9488
EURNZD,20080320,032600,1.9489,1.9490,1.9487,1.9487
EURNZD,20080320,032700,1.9488,1.9489,1.9487,1.9489
EURNZD,20080320,032800,1.9489,1.9496,1.9489,1.9496
EURNZD,20080320,032900,1.9494,1.9494,1.9493,1.9493
EURNZD,20080320,033000,1.9495,1.9499,1.9495,1.9499
EURNZD,20080320,033100,1.9502,1.9509,1.9502,1.9509
EURNZD,20080320,033200,1.9510,1.9511,1.9508,1.9508
EURNZD,20080320,033300,1.9506,1.9506,1.9503,1.9503
EURNZD,20080320,033400,1.9503,1.9505,1.9503,1.9505
EURNZD,20080320,033500,1.9506,1.9506,1.9506,1.9506
EURNZD,20080320,033600,1.9506,1.9506,1.9496,1.9496
EURNZD,20080320,033700,1.9495,1.9495,1.9492,1.9492
EURNZD,20080320,033800,1.9491,1.9491,1.9487,1.9487
EURNZD,20080320,033900,1.9488,1.9492,1.9484,1.9484
EURNZD,20080320,034000,1.9483,1.9486,1.9480,1.9486
EURNZD,20080320,034100,1.9489,1.9489,1.9489,1.9489
EURNZD,20080320,034200,1.9489,1.9489,1.9489,1.9489
EURNZD,20080320,034300,1.9489,1.9489,1.9489,1.9489
EURNZD,20080320,034400,1.9488,1.9488,1.9486,1.9486
EURNZD,20080320,034500,1.9485,1.9487,1.9485,1.9487
EURNZD,20080320,034600,1.9488,1.9489,1.9487,1.9487
EURNZD,20080320,034700,1.9487,1.9487,1.9484,1.9484
EURNZD,20080320,034800,1.9484,1.9485,1.9484,1.9485
EURNZD,20080320,034900,1.9485,1.9486,1.9485,1.9486
EURNZD,20080320,035000,1.9486,1.9486,1.9485,1.9485
EURNZD,20080320,035100,1.9485,1.9485,1.9485,1.9485
EURNZD,20080320,035200,1.9485,1.9485,1.9484,1.9484
EURNZD,20080320,035300,1.9484,1.9484,1.9484,1.9484
EURNZD,20080320,035400,1.9484,1.9488,1.9484,1.9488
EURNZD,20080320,035500,1.9488,1.9489,1.9488,1.9489
EURNZD,20080320,035600,1.9489,1.9489,1.9487,1.9487
EURNZD,20080320,035700,1.9487,1.9487,1.9486,1.9486
EURNZD,20080320,035800,1.9486,1.9486,1.9486,1.9486
EURNZD,20080320,035900,1.9486,1.9486,1.9484,1.9484
EURNZD,20080320,040000,1.9483,1.9483,1.9479,1.9479
EURNZD,20080320,040100,1.9479,1.9479,1.9477,1.9477
EURNZD,20080320,040200,1.9476,1.9476,1.9471,1.9471
EURNZD,20080320,040300,1.9473,1.9478,1.9473,1.9478
EURNZD,20080320,040400,1.9485,1.9485,1.9481,1.9483
EURNZD,20080320,040500,1.9484,1.9485,1.9484,1.9485
EURNZD,20080320,040600,1.9485,1.9485,1.9484,1.9484
EURNZD,20080320,040700,1.9484,1.9485,1.9484,1.9485
EURNZD,20080320,040800,1.9485,1.9486,1.9485,1.9486
EURNZD,20080320,040900,1.9486,1.9486,1.9486,1.9486
EURNZD,20080320,041000,1.9486,1.9486,1.9486,1.9486
EURNZD,20080320,041100,1.9487,1.9490,1.9487,1.9490
EURNZD,20080320,041200,1.9490,1.9491,1.9490,1.9491
EURNZD,20080320,041300,1.9492,1.9493,1.9492,1.9493
EURNZD,20080320,041400,1.9493,1.9497,1.9493,1.9497
EURNZD,20080320,041500,1.9496,1.9496,1.9495,1.9495
EURNZD,20080320,041600,1.9495,1.9495,1.9494,1.9494
EURNZD,20080320,041700,1.9494,1.9494,1.9490,1.9490
EURNZD,20080320,041800,1.9487,1.9487,1.9486,1.9486
EURNZD,20080320,041900,1.9486,1.9487,1.9486,1.9487
EURNZD,20080320,042000,1.9488,1.9490,1.9488,1.9490
EURNZD,20080320,042100,1.9489,1.9489,1.9475,1.9475
EURNZD,20080320,042200,1.9475,1.9476,1.9468,1.9468
EURNZD,20080320,042300,1.9466,1.9466,1.9460,1.9464
EURNZD,20080320,042400,1.9466,1.9467,1.9466,1.9466
EURNZD,20080320,042500,1.9466,1.9466,1.9466,1.9466
EURNZD,20080320,042600,1.9467,1.9467,1.9465,1.9465
EURNZD,20080320,042700,1.9464,1.9466,1.9464,1.9466
EURNZD,20080320,042800,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,042900,1.9467,1.9467,1.9467,1.9467
EURNZD,20080320,043000,1.9465,1.9465,1.9460,1.9460
EURNZD,20080320,043100,1.9460,1.9461,1.9459,1.9461
EURNZD,20080320,043200,1.9461,1.9463,1.9461,1.9463
EURNZD,20080320,043300,1.9464,1.9469,1.9464,1.9469
EURNZD,20080320,043400,1.9470,1.9471,1.9470,1.9470
EURNZD,20080320,043500,1.9468,1.9468,1.9464,1.9464
EURNZD,20080320,043600,1.9463,1.9467,1.9463,1.9467
EURNZD,20080320,043700,1.9467,1.9467,1.9466,1.9466
EURNZD,20080320,043800,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,043900,1.9467,1.9468,1.9467,1.9467
EURNZD,20080320,044000,1.9467,1.9467,1.9465,1.9465
EURNZD,20080320,044100,1.9465,1.9465,1.9465,1.9465
EURNZD,20080320,044200,1.9466,1.9470,1.9466,1.9468
EURNZD,20080320,044300,1.9467,1.9467,1.9462,1.9462
EURNZD,20080320,044400,1.9459,1.9461,1.9459,1.9461
EURNZD,20080320,044500,1.9461,1.9461,1.9460,1.9460
EURNZD,20080320,044600,1.9460,1.9460,1.9460,1.9460
EURNZD,20080320,044700,1.9461,1.9461,1.9460,1.9460
EURNZD,20080320,044800,1.9458,1.9458,1.9458,1.9458
EURNZD,20080320,044900,1.9457,1.9457,1.9455,1.9455
EURNZD,20080320,045000,1.9454,1.9455,1.9454,1.9455
EURNZD,20080320,045100,1.9456,1.9459,1.9456,1.9459
EURNZD,20080320,045200,1.9457,1.9457,1.9450,1.9453
EURNZD,20080320,045300,1.9455,1.9457,1.9455,1.9457
EURNZD,20080320,045400,1.9458,1.9462,1.9458,1.9462
EURNZD,20080320,045500,1.9458,1.9460,1.9457,1.9460
EURNZD,20080320,045600,1.9459,1.9459,1.9457,1.9457
EURNZD,20080320,045700,1.9458,1.9458,1.9451,1.9451
EURNZD,20080320,045800,1.9448,1.9451,1.9448,1.9451
EURNZD,20080320,045900,1.9452,1.9455,1.9452,1.9455
EURNZD,20080320,050000,1.9456,1.9462,1.9456,1.9462
EURNZD,20080320,050100,1.9464,1.9465,1.9464,1.9465
EURNZD,20080320,050200,1.9466,1.9466,1.9466,1.9466
EURNZD,20080320,050300,1.9466,1.9466,1.9463,1.9464
EURNZD,20080320,050400,1.9465,1.9474,1.9465,1.9473
EURNZD,20080320,050500,1.9473,1.9473,1.9471,1.9471
EURNZD,20080320,050600,1.9471,1.9471,1.9470,1.9470
EURNZD,20080320,050700,1.9470,1.9470,1.9465,1.9465
EURNZD,20080320,050800,1.9461,1.9464,1.9461,1.9464
EURNZD,20080320,050900,1.9465,1.9465,1.9462,1.9462
EURNZD,20080320,051000,1.9462,1.9462,1.9459,1.9459
EURNZD,20080320,051100,1.9459,1.9459,1.9458,1.9458
EURNZD,20080320,051200,1.9458,1.9461,1.9457,1.9461
EURNZD,20080320,051300,1.9462,1.9462,1.9461,1.9461
EURNZD,20080320,051400,1.9463,1.9463,1.9462,1.9463
EURNZD,20080320,051500,1.9466,1.9471,1.9466,1.9471
EURNZD,20080320,051600,1.9473,1.9476,1.9473,1.9475
EURNZD,20080320,051700,1.9474,1.9474,1.9467,1.9467
EURNZD,20080320,051800,1.9467,1.9469,1.9467,1.9469
EURNZD,20080320,051900,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,052000,1.9470,1.9471,1.9470,1.9471
EURNZD,20080320,052100,1.9471,1.9472,1.9470,1.9472
EURNZD,20080320,052200,1.9473,1.9475,1.9473,1.9475
EURNZD,20080320,052300,1.9473,1.9473,1.9451,1.9451
EURNZD,20080320,052400,1.9447,1.9451,1.9447,1.9451
EURNZD,20080320,052500,1.9451,1.9454,1.9451,1.9454
EURNZD,20080320,052600,1.9455,1.9463,1.9455,1.9463
EURNZD,20080320,052700,1.9464,1.9466,1.9464,1.9466
EURNZD,20080320,052800,1.9464,1.9464,1.9456,1.9456
EURNZD,20080320,052900,1.9457,1.9460,1.9457,1.9457
EURNZD,20080320,053000,1.9453,1.9454,1.9453,1.9454
EURNZD,20080320,053100,1.9456,1.9456,1.9456,1.9456
EURNZD,20080320,053200,1.9454,1.9454,1.9451,1.9451
EURNZD,20080320,053300,1.9450,1.9450,1.9446,1.9446
EURNZD,20080320,053400,1.9446,1.9451,1.9445,1.9451
EURNZD,20080320,053500,1.9452,1.9460,1.9452,1.9460
EURNZD,20080320,053600,1.9462,1.9465,1.9462,1.9465
EURNZD,20080320,053700,1.9465,1.9465,1.9461,1.9461
EURNZD,20080320,053800,1.9459,1.9461,1.9459,1.9461
EURNZD,20080320,053900,1.9461,1.9463,1.9460,1.9463
EURNZD,20080320,054000,1.9463,1.9466,1.9463,1.9466
EURNZD,20080320,054100,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,054200,1.9466,1.9466,1.9464,1.9464
EURNZD,20080320,054300,1.9464,1.9464,1.9464,1.9464
EURNZD,20080320,054400,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,054500,1.9468,1.9468,1.9467,1.9467
EURNZD,20080320,054600,1.9466,1.9466,1.9464,1.9464
EURNZD,20080320,054700,1.9464,1.9464,1.9464,1.9464
EURNZD,20080320,054800,1.9463,1.9463,1.9461,1.9461
EURNZD,20080320,054900,1.9460,1.9460,1.9459,1.9459
EURNZD,20080320,055000,1.9459,1.9460,1.9458,1.9458
EURNZD,20080320,055100,1.9458,1.9458,1.9455,1.9455
EURNZD,20080320,055200,1.9455,1.9455,1.9454,1.9454
EURNZD,20080320,055300,1.9453,1.9453,1.9452,1.9452
EURNZD,20080320,055400,1.9452,1.9453,1.9452,1.9453
EURNZD,20080320,055500,1.9455,1.9457,1.9455,1.9457
EURNZD,20080320,055600,1.9457,1.9457,1.9454,1.9454
EURNZD,20080320,055700,1.9454,1.9454,1.9454,1.9454
EURNZD,20080320,055800,1.9452,1.9452,1.9451,1.9451
EURNZD,20080320,055900,1.9450,1.9450,1.9448,1.9448
EURNZD,20080320,060000,1.9449,1.9449,1.9447,1.9447
EURNZD,20080320,060100,1.9447,1.9447,1.9443,1.9443
EURNZD,20080320,060200,1.9442,1.9442,1.9440,1.9440
EURNZD,20080320,060300,1.9440,1.9445,1.9440,1.9445
EURNZD,20080320,060400,1.9446,1.9446,1.9446,1.9446
EURNZD,20080320,060500,1.9445,1.9445,1.9445,1.9445
EURNZD,20080320,060600,1.9445,1.9445,1.9445,1.9445
EURNZD,20080320,060700,1.9445,1.9445,1.9444,1.9444
EURNZD,20080320,060800,1.9443,1.9443,1.9443,1.9443
EURNZD,20080320,060900,1.9444,1.9444,1.9444,1.9444
EURNZD,20080320,061000,1.9446,1.9446,1.9445,1.9445
EURNZD,20080320,061100,1.9444,1.9444,1.9443,1.9443
EURNZD,20080320,061200,1.9441,1.9441,1.9440,1.9440
EURNZD,20080320,061300,1.9440,1.9440,1.9440,1.9440
EURNZD,20080320,061400,1.9441,1.9443,1.9441,1.9443
EURNZD,20080320,061500,1.9443,1.9444,1.9443,1.9444
EURNZD,20080320,061600,1.9444,1.9445,1.9444,1.9445
EURNZD,20080320,061700,1.9445,1.9445,1.9443,1.9443
EURNZD,20080320,061800,1.9444,1.9446,1.9444,1.9444
EURNZD,20080320,061900,1.9443,1.9443,1.9441,1.9441
EURNZD,20080320,062000,1.9439,1.9441,1.9439,1.9441
EURNZD,20080320,062100,1.9442,1.9443,1.9442,1.9443
EURNZD,20080320,062200,1.9444,1.9447,1.9444,1.9447
EURNZD,20080320,062300,1.9449,1.9450,1.9448,1.9448
EURNZD,20080320,062400,1.9445,1.9445,1.9444,1.9444
EURNZD,20080320,062500,1.9443,1.9443,1.9442,1.9443
EURNZD,20080320,062600,1.9443,1.9445,1.9443,1.9445
EURNZD,20080320,062700,1.9446,1.9446,1.9445,1.9445
EURNZD,20080320,062800,1.9446,1.9451,1.9446,1.9451
EURNZD,20080320,062900,1.9452,1.9457,1.9452,1.9453
EURNZD,20080320,063000,1.9452,1.9452,1.9448,1.9449
EURNZD,20080320,063100,1.9452,1.9454,1.9451,1.9451
EURNZD,20080320,063200,1.9449,1.9449,1.9448,1.9448
EURNZD,20080320,063300,1.9448,1.9449,1.9448,1.9448
EURNZD,20080320,063400,1.9448,1.9451,1.9446,1.9446
EURNZD,20080320,063500,1.9443,1.9445,1.9443,1.9445
EURNZD,20080320,063600,1.9445,1.9449,1.9445,1.9449
EURNZD,20080320,063700,1.9450,1.9451,1.9450,1.9451
EURNZD,20080320,063800,1.9452,1.9452,1.9451,1.9451
EURNZD,20080320,063900,1.9452,1.9452,1.9450,1.9450
EURNZD,20080320,064000,1.9450,1.9450,1.9450,1.9450
EURNZD,20080320,064100,1.9451,1.9451,1.9451,1.9451
EURNZD,20080320,064200,1.9451,1.9451,1.9449,1.9449
EURNZD,20080320,064300,1.9449,1.9449,1.9448,1.9448
EURNZD,20080320,064400,1.9447,1.9447,1.9447,1.9447
EURNZD,20080320,064500,1.9447,1.9447,1.9447,1.9447
EURNZD,20080320,064600,1.9446,1.9446,1.9444,1.9444
EURNZD,20080320,064700,1.9443,1.9444,1.9443,1.9444
EURNZD,20080320,064800,1.9444,1.9446,1.9444,1.9446
EURNZD,20080320,064900,1.9446,1.9448,1.9446,1.9447
EURNZD,20080320,065000,1.9447,1.9447,1.9442,1.9442
EURNZD,20080320,065100,1.9441,1.9441,1.9441,1.9441
EURNZD,20080320,065200,1.9440,1.9441,1.9440,1.9440
EURNZD,20080320,065300,1.9439,1.9439,1.9439,1.9439
EURNZD,20080320,065400,1.9437,1.9438,1.9437,1.9438
EURNZD,20080320,065500,1.9438,1.9439,1.9438,1.9439
EURNZD,20080320,065600,1.9439,1.9444,1.9439,1.9444
EURNZD,20080320,065700,1.9445,1.9448,1.9445,1.9448
EURNZD,20080320,065800,1.9449,1.9450,1.9449,1.9450
EURNZD,20080320,065900,1.9449,1.9449,1.9449,1.9449
EURNZD,20080320,070000,1.9449,1.9453,1.9449,1.9453
EURNZD,20080320,070100,1.9453,1.9453,1.9453,1.9453
EURNZD,20080320,070200,1.9452,1.9452,1.9448,1.9448
EURNZD,20080320,070300,1.9446,1.9446,1.9443,1.9443
EURNZD,20080320,070400,1.9442,1.9443,1.9442,1.9443
EURNZD,20080320,070500,1.9443,1.9443,1.9442,1.9442
EURNZD,20080320,070600,1.9441,1.9441,1.9418,1.9418
EURNZD,20080320,070700,1.9417,1.9417,1.9416,1.9416
EURNZD,20080320,070800,1.9416,1.9416,1.9401,1.9401
EURNZD,20080320,070900,1.9403,1.9411,1.9403,1.9411
EURNZD,20080320,071000,1.9413,1.9429,1.9413,1.9429
EURNZD,20080320,071100,1.9431,1.9435,1.9427,1.9427
EURNZD,20080320,071200,1.9426,1.9426,1.9420,1.9420
EURNZD,20080320,071300,1.9419,1.9419,1.9416,1.9416
EURNZD,20080320,071400,1.9416,1.9418,1.9416,1.9418
EURNZD,20080320,071500,1.9418,1.9418,1.9416,1.9416
EURNZD,20080320,071600,1.9415,1.9415,1.9406,1.9406
EURNZD,20080320,071700,1.9405,1.9405,1.9396,1.9396
EURNZD,20080320,071800,1.9395,1.9406,1.9395,1.9406
EURNZD,20080320,071900,1.9408,1.9410,1.9408,1.9410
EURNZD,20080320,072000,1.9410,1.9415,1.9410,1.9415
EURNZD,20080320,072100,1.9416,1.9419,1.9416,1.9419
EURNZD,20080320,072200,1.9418,1.9422,1.9417,1.9422
EURNZD,20080320,072300,1.9425,1.9426,1.9424,1.9424
EURNZD,20080320,072400,1.9423,1.9423,1.9410,1.9410
EURNZD,20080320,072500,1.9409,1.9409,1.9405,1.9405
EURNZD,20080320,072600,1.9406,1.9407,1.9406,1.9407
EURNZD,20080320,072700,1.9407,1.9408,1.9407,1.9407
EURNZD,20080320,072800,1.9407,1.9408,1.9407,1.9408
EURNZD,20080320,072900,1.9409,1.9413,1.9409,1.9412
EURNZD,20080320,073000,1.9412,1.9413,1.9412,1.9413
EURNZD,20080320,073100,1.9413,1.9414,1.9413,1.9414
EURNZD,20080320,073200,1.9413,1.9413,1.9412,1.9413
EURNZD,20080320,073300,1.9413,1.9414,1.9413,1.9414
EURNZD,20080320,073400,1.9414,1.9414,1.9414,1.9414
EURNZD,20080320,073500,1.9415,1.9415,1.9414,1.9414
EURNZD,20080320,073600,1.9414,1.9414,1.9414,1.9414
EURNZD,20080320,073700,1.9414,1.9414,1.9412,1.9412
EURNZD,20080320,073800,1.9413,1.9419,1.9413,1.9419
EURNZD,20080320,073900,1.9420,1.9420,1.9417,1.9417
EURNZD,20080320,074000,1.9416,1.9418,1.9415,1.9418
EURNZD,20080320,074100,1.9417,1.9417,1.9412,1.9412
EURNZD,20080320,074200,1.9413,1.9416,1.9413,1.9416
EURNZD,20080320,074300,1.9416,1.9416,1.9416,1.9416
EURNZD,20080320,074400,1.9414,1.9414,1.9411,1.9411
EURNZD,20080320,074500,1.9411,1.9411,1.9409,1.9409
EURNZD,20080320,074600,1.9408,1.9408,1.9406,1.9406
EURNZD,20080320,074700,1.9406,1.9410,1.9406,1.9410
EURNZD,20080320,074800,1.9411,1.9418,1.9411,1.9418
EURNZD,20080320,074900,1.9418,1.9418,1.9418,1.9418
EURNZD,20080320,075000,1.9419,1.9422,1.9419,1.9422
EURNZD,20080320,075100,1.9423,1.9430,1.9423,1.9430
EURNZD,20080320,075200,1.9431,1.9434,1.9431,1.9434
EURNZD,20080320,075300,1.9433,1.9436,1.9432,1.9436
EURNZD,20080320,075400,1.9438,1.9441,1.9438,1.9441
EURNZD,20080320,075500,1.9440,1.9440,1.9439,1.9439
EURNZD,20080320,075600,1.9441,1.9447,1.9441,1.9447
EURNZD,20080320,075700,1.9449,1.9455,1.9449,1.9451
EURNZD,20080320,075800,1.9453,1.9453,1.9452,1.9453
EURNZD,20080320,075900,1.9455,1.9463,1.9455,1.9463
EURNZD,20080320,080000,1.9463,1.9463,1.9461,1.9461
EURNZD,20080320,080100,1.9460,1.9460,1.9454,1.9454
EURNZD,20080320,080200,1.9452,1.9452,1.9434,1.9434
EURNZD,20080320,080300,1.9434,1.9434,1.9432,1.9432
EURNZD,20080320,080400,1.9431,1.9431,1.9431,1.9431
EURNZD,20080320,080500,1.9431,1.9431,1.9430,1.9430
EURNZD,20080320,080600,1.9434,1.9443,1.9434,1.9441
EURNZD,20080320,080700,1.9441,1.9441,1.9437,1.9438
EURNZD,20080320,080800,1.9439,1.9442,1.9439,1.9442
EURNZD,20080320,080900,1.9443,1.9445,1.9442,1.9445
EURNZD,20080320,081000,1.9446,1.9446,1.9436,1.9436
EURNZD,20080320,081100,1.9437,1.9446,1.9437,1.9446
EURNZD,20080320,081200,1.9445,1.9445,1.9441,1.9441
EURNZD,20080320,081300,1.9440,1.9445,1.9438,1.9440
EURNZD,20080320,081400,1.9439,1.9440,1.9434,1.9440
EURNZD,20080320,081500,1.9441,1.9443,1.9438,1.9443
EURNZD,20080320,081600,1.9445,1.9446,1.9441,1.9443
EURNZD,20080320,081700,1.9442,1.9442,1.9440,1.9441
EURNZD,20080320,081800,1.9442,1.9442,1.9439,1.9439
EURNZD,20080320,081900,1.9438,1.9438,1.9424,1.9424
EURNZD,20080320,082000,1.9423,1.9428,1.9422,1.9428
EURNZD,20080320,082100,1.9427,1.9427,1.9423,1.9425
EURNZD,20080320,082200,1.9426,1.9427,1.9419,1.9419
EURNZD,20080320,082300,1.9417,1.9417,1.9411,1.9413
EURNZD,20080320,082400,1.9412,1.9412,1.9404,1.9404
EURNZD,20080320,082500,1.9408,1.9412,1.9408,1.9412
EURNZD,20080320,082600,1.9413,1.9416,1.9413,1.9413
EURNZD,20080320,082700,1.9414,1.9416,1.9413,1.9416
EURNZD,20080320,082800,1.9417,1.9417,1.9416,1.9416
EURNZD,20080320,082900,1.9417,1.9420,1.9415,1.9415
EURNZD,20080320,083000,1.9413,1.9413,1.9411,1.9411
EURNZD,20080320,083100,1.9412,1.9413,1.9408,1.9408
EURNZD,20080320,083200,1.9406,1.9406,1.9399,1.9400
EURNZD,20080320,083300,1.9402,1.9411,1.9402,1.9411
EURNZD,20080320,083400,1.9410,1.9410,1.9404,1.9408
EURNZD,20080320,083500,1.9409,1.9415,1.9409,1.9415
EURNZD,20080320,083600,1.9413,1.9413,1.9409,1.9412
EURNZD,20080320,083700,1.9413,1.9415,1.9413,1.9413
EURNZD,20080320,083800,1.9412,1.9412,1.9407,1.9410
EURNZD,20080320,083900,1.9411,1.9430,1.9411,1.9428
EURNZD,20080320,084000,1.9426,1.9426,1.9419,1.9419
EURNZD,20080320,084100,1.9419,1.9419,1.9414,1.9414
EURNZD,20080320,084200,1.9416,1.9419,1.9416,1.9419
EURNZD,20080320,084300,1.9420,1.9424,1.9420,1.9424
EURNZD,20080320,084400,1.9423,1.9423,1.9419,1.9419
EURNZD,20080320,084500,1.9418,1.9418,1.9413,1.9415
EURNZD,20080320,084600,1.9417,1.9422,1.9417,1.9422
EURNZD,20080320,084700,1.9425,1.9440,1.9425,1.9440
EURNZD,20080320,084800,1.9439,1.9439,1.9427,1.9427
EURNZD,20080320,084900,1.9426,1.9427,1.9424,1.9425
EURNZD,20080320,085000,1.9424,1.9424,1.9418,1.9418
EURNZD,20080320,085100,1.9416,1.9416,1.9412,1.9415
EURNZD,20080320,085200,1.9418,1.9421,1.9418,1.9420
EURNZD,20080320,085300,1.9422,1.9422,1.9412,1.9412
EURNZD,20080320,085400,1.9410,1.9412,1.9409,1.9411
EURNZD,20080320,085500,1.9413,1.9419,1.9413,1.9416
EURNZD,20080320,085600,1.9415,1.9423,1.9414,1.9423
EURNZD,20080320,085700,1.9422,1.9422,1.9420,1.9420
EURNZD,20080320,085800,1.9419,1.9419,1.9413,1.9413
EURNZD,20080320,085900,1.9412,1.9412,1.9408,1.9408
EURNZD,20080320,090000,1.9408,1.9408,1.9406,1.9408
EURNZD,20080320,090100,1.9406,1.9406,1.9403,1.9404
EURNZD,20080320,090200,1.9406,1.9406,1.9405,1.9405
EURNZD,20080320,090300,1.9403,1.9403,1.9394,1.9394
EURNZD,20080320,090400,1.9392,1.9392,1.9381,1.9385
EURNZD,20080320,090500,1.9383,1.9383,1.9377,1.9378
EURNZD,20080320,090600,1.9380,1.9381,1.9380,1.9381
EURNZD,20080320,090700,1.9378,1.9378,1.9370,1.9370
EURNZD,20080320,090800,1.9371,1.9392,1.9371,1.9392
EURNZD,20080320,090900,1.9393,1.9394,1.9386,1.9386
EURNZD,20080320,091000,1.9385,1.9388,1.9378,1.9378
EURNZD,20080320,091100,1.9377,1.9377,1.9368,1.9368
EURNZD,20080320,091200,1.9367,1.9369,1.9365,1.9369
EURNZD,20080320,091300,1.9368,1.9370,1.9362,1.9370
EURNZD,20080320,091400,1.9369,1.9374,1.9367,1.9372
EURNZD,20080320,091500,1.9371,1.9371,1.9367,1.9367
EURNZD,20080320,091600,1.9368,1.9372,1.9368,1.9372
EURNZD,20080320,091700,1.9374,1.9375,1.9372,1.9374
EURNZD,20080320,091800,1.9373,1.9373,1.9368,1.9368
EURNZD,20080320,091900,1.9369,1.9385,1.9369,1.9385
EURNZD,20080320,092000,1.9387,1.9391,1.9386,1.9388
EURNZD,20080320,092100,1.9389,1.9392,1.9389,1.9390
EURNZD,20080320,092200,1.9390,1.9390,1.9389,1.9390
EURNZD,20080320,092300,1.9391,1.9399,1.9387,1.9387
EURNZD,20080320,092400,1.9389,1.9390,1.9383,1.9383
EURNZD,20080320,092500,1.9382,1.9385,1.9382,1.9385
EURNZD,20080320,092600,1.9385,1.9389,1.9385,1.9389
EURNZD,20080320,092700,1.9389,1.9395,1.9389,1.9395
EURNZD,20080320,092800,1.9395,1.9395,1.9392,1.9392
EURNZD,20080320,092900,1.9391,1.9395,1.9391,1.9394
EURNZD,20080320,093000,1.9395,1.9410,1.9395,1.9410
EURNZD,20080320,093100,1.9416,1.9424,1.9416,1.9418
EURNZD,20080320,093200,1.9419,1.9419,1.9410,1.9411
EURNZD,20080320,093300,1.9411,1.9412,1.9411,1.9412
EURNZD,20080320,093400,1.9411,1.9411,1.9408,1.9408
EURNZD,20080320,093500,1.9410,1.9415,1.9410,1.9415
EURNZD,20080320,093600,1.9415,1.9415,1.9412,1.9412
EURNZD,20080320,093700,1.9413,1.9418,1.9413,1.9418
EURNZD,20080320,093800,1.9418,1.9418,1.9418,1.9418
EURNZD,20080320,093900,1.9418,1.9418,1.9413,1.9413
EURNZD,20080320,094000,1.9414,1.9423,1.9414,1.9423
EURNZD,20080320,094100,1.9427,1.9431,1.9427,1.9431
EURNZD,20080320,094200,1.9432,1.9447,1.9432,1.9442
EURNZD,20080320,094300,1.9443,1.9450,1.9443,1.9450
EURNZD,20080320,094400,1.9451,1.9453,1.9448,1.9448
EURNZD,20080320,094500,1.9446,1.9446,1.9443,1.9444
EURNZD,20080320,094600,1.9445,1.9455,1.9445,1.9455
EURNZD,20080320,094700,1.9456,1.9457,1.9441,1.9441
EURNZD,20080320,094800,1.9440,1.9440,1.9435,1.9435
EURNZD,20080320,094900,1.9434,1.9434,1.9432,1.9434
EURNZD,20080320,095000,1.9434,1.9438,1.9434,1.9438
EURNZD,20080320,095100,1.9438,1.9447,1.9438,1.9447
EURNZD,20080320,095200,1.9448,1.9455,1.9448,1.9455
EURNZD,20080320,095300,1.9456,1.9456,1.9440,1.9440
EURNZD,20080320,095400,1.9438,1.9448,1.9437,1.9448
EURNZD,20080320,095500,1.9449,1.9453,1.9449,1.9452
EURNZD,20080320,095600,1.9452,1.9457,1.9452,1.9457
EURNZD,20080320,095700,1.9457,1.9459,1.9455,1.9455
EURNZD,20080320,095800,1.9453,1.9460,1.9453,1.9457
EURNZD,20080320,095900,1.9457,1.9457,1.9440,1.9441
EURNZD,20080320,100000,1.9443,1.9447,1.9443,1.9447
EURNZD,20080320,100100,1.9449,1.9449,1.9442,1.9443
EURNZD,20080320,100200,1.9444,1.9447,1.9444,1.9447
EURNZD,20080320,100300,1.9448,1.9448,1.9441,1.9442
EURNZD,20080320,100400,1.9443,1.9443,1.9440,1.9440
EURNZD,20080320,100500,1.9438,1.9442,1.9436,1.9442
EURNZD,20080320,100600,1.9443,1.9443,1.9437,1.9437
EURNZD,20080320,100700,1.9436,1.9436,1.9424,1.9424
EURNZD,20080320,100800,1.9423,1.9423,1.9419,1.9419
EURNZD,20080320,100900,1.9418,1.9418,1.9415,1.9415
EURNZD,20080320,101000,1.9417,1.9417,1.9413,1.9413
EURNZD,20080320,101100,1.9413,1.9418,1.9413,1.9417
EURNZD,20080320,101200,1.9416,1.9416,1.9413,1.9414
EURNZD,20080320,101300,1.9413,1.9413,1.9409,1.9409
EURNZD,20080320,101400,1.9407,1.9420,1.9406,1.9420
EURNZD,20080320,101500,1.9419,1.9420,1.9417,1.9420
EURNZD,20080320,101600,1.9421,1.9426,1.9421,1.9426
EURNZD,20080320,101700,1.9428,1.9429,1.9428,1.9429
EURNZD,20080320,101800,1.9430,1.9431,1.9429,1.9429
EURNZD,20080320,101900,1.9430,1.9438,1.9430,1.9436
EURNZD,20080320,102000,1.9435,1.9436,1.9433,1.9436
EURNZD,20080320,102100,1.9437,1.9437,1.9434,1.9434
EURNZD,20080320,102200,1.9436,1.9436,1.9435,1.9435
EURNZD,20080320,102300,1.9434,1.9440,1.9434,1.9437
EURNZD,20080320,102400,1.9436,1.9437,1.9434,1.9437
EURNZD,20080320,102500,1.9440,1.9446,1.9440,1.9444
EURNZD,20080320,102600,1.9443,1.9450,1.9443,1.9450
EURNZD,20080320,102700,1.9454,1.9454,1.9448,1.9448
EURNZD,20080320,102800,1.9447,1.9448,1.9436,1.9436
EURNZD,20080320,102900,1.9435,1.9435,1.9417,1.9417
EURNZD,20080320,103000,1.9418,1.9429,1.9418,1.9428
EURNZD,20080320,103100,1.9427,1.9434,1.9426,1.9434
EURNZD,20080320,103200,1.9436,1.9436,1.9418,1.9418
EURNZD,20080320,103300,1.9415,1.9431,1.9415,1.9426
EURNZD,20080320,103400,1.9424,1.9424,1.9408,1.9408
EURNZD,20080320,103500,1.9406,1.9407,1.9404,1.9404
EURNZD,20080320,103600,1.9406,1.9406,1.9403,1.9406
EURNZD,20080320,103700,1.9405,1.9405,1.9404,1.9404
EURNZD,20080320,103800,1.9405,1.9409,1.9405,1.9406
EURNZD,20080320,103900,1.9406,1.9413,1.9397,1.9413
EURNZD,20080320,104000,1.9411,1.9415,1.9411,1.9415
EURNZD,20080320,104100,1.9413,1.9413,1.9403,1.9408
EURNZD,20080320,104200,1.9409,1.9419,1.9409,1.9419
EURNZD,20080320,104300,1.9417,1.9420,1.9413,1.9420
EURNZD,20080320,104400,1.9417,1.9417,1.9402,1.9402
EURNZD,20080320,104500,1.9401,1.9424,1.9401,1.9420
EURNZD,20080320,104600,1.9415,1.9415,1.9389,1.9392
EURNZD,20080320,104700,1.9395,1.9403,1.9395,1.9403
EURNZD,20080320,104800,1.9400,1.9400,1.9392,1.9392
EURNZD,20080320,104900,1.9391,1.9391,1.9384,1.9386
EURNZD,20080320,105000,1.9385,1.9385,1.9368,1.9368
EURNZD,20080320,105100,1.9367,1.9368,1.9363,1.9363
EURNZD,20080320,105200,1.9362,1.9367,1.9360,1.9367
EURNZD,20080320,105300,1.9368,1.9371,1.9364,1.9364
EURNZD,20080320,105400,1.9367,1.9382,1.9367,1.9382
EURNZD,20080320,105500,1.9384,1.9384,1.9378,1.9378
EURNZD,20080320,105600,1.9376,1.9378,1.9373,1.9378
EURNZD,20080320,105700,1.9376,1.9383,1.9375,1.9382
EURNZD,20080320,105800,1.9381,1.9381,1.9372,1.9372
EURNZD,20080320,105900,1.9373,1.9374,1.9367,1.9367
EURNZD,20080320,110000,1.9365,1.9369,1.9364,1.9368
EURNZD,20080320,110100,1.9367,1.9367,1.9360,1.9360
EURNZD,20080320,110200,1.9358,1.9358,1.9352,1.9353
EURNZD,20080320,110300,1.9355,1.9355,1.9333,1.9339
EURNZD,20080320,110400,1.9340,1.9340,1.9336,1.9339
EURNZD,20080320,110500,1.9337,1.9341,1.9337,1.9341
EURNZD,20080320,110600,1.9341,1.9341,1.9340,1.9341
EURNZD,20080320,110700,1.9342,1.9342,1.9333,1.9333
EURNZD,20080320,110800,1.9332,1.9351,1.9332,1.9350
EURNZD,20080320,110900,1.9349,1.9349,1.9346,1.9346
EURNZD,20080320,111000,1.9347,1.9352,1.9347,1.9352
EURNZD,20080320,111100,1.9351,1.9351,1.9345,1.9348
EURNZD,20080320,111200,1.9347,1.9361,1.9345,1.9361
EURNZD,20080320,111300,1.9364,1.9365,1.9358,1.9359
EURNZD,20080320,111400,1.9360,1.9365,1.9359,1.9365
EURNZD,20080320,111500,1.9366,1.9366,1.9362,1.9364
EURNZD,20080320,111600,1.9365,1.9367,1.9361,1.9361
EURNZD,20080320,111700,1.9362,1.9370,1.9362,1.9369
EURNZD,20080320,111800,1.9366,1.9369,1.9361,1.9364
EURNZD,20080320,111900,1.9362,1.9365,1.9359,1.9359
EURNZD,20080320,112000,1.9358,1.9359,1.9351,1.9351
EURNZD,20080320,112100,1.9350,1.9350,1.9341,1.9341
EURNZD,20080320,112200,1.9339,1.9354,1.9339,1.9354
EURNZD,20080320,112300,1.9358,1.9369,1.9358,1.9369
EURNZD,20080320,112400,1.9371,1.9375,1.9369,1.9369
EURNZD,20080320,112500,1.9367,1.9367,1.9358,1.9359
EURNZD,20080320,112600,1.9358,1.9359,1.9358,1.9358
EURNZD,20080320,112700,1.9355,1.9357,1.9347,1.9347
EURNZD,20080320,112800,1.9339,1.9352,1.9338,1.9352
EURNZD,20080320,112900,1.9354,1.9361,1.9354,1.9361
EURNZD,20080320,113000,1.9359,1.9359,1.9355,1.9357
EURNZD,20080320,113100,1.9357,1.9357,1.9355,1.9355
EURNZD,20080320,113200,1.9355,1.9355,1.9349,1.9349
EURNZD,20080320,113300,1.9348,1.9365,1.9348,1.9365
EURNZD,20080320,113400,1.9363,1.9366,1.9363,1.9366
EURNZD,20080320,113500,1.9368,1.9369,1.9365,1.9365
EURNZD,20080320,113600,1.9367,1.9376,1.9367,1.9376
EURNZD,20080320,113700,1.9375,1.9375,1.9366,1.9368
EURNZD,20080320,113800,1.9367,1.9371,1.9364,1.9364
EURNZD,20080320,113900,1.9366,1.9369,1.9365,1.9369
EURNZD,20080320,114000,1.9371,1.9374,1.9371,1.9374
EURNZD,20080320,114100,1.9375,1.9380,1.9372,1.9380
EURNZD,20080320,114200,1.9381,1.9381,1.9375,1.9375
EURNZD,20080320,114300,1.9376,1.9382,1.9376,1.9382
EURNZD,20080320,114400,1.9384,1.9390,1.9383,1.9383
EURNZD,20080320,114500,1.9382,1.9382,1.9380,1.9380
EURNZD,20080320,114600,1.9379,1.9379,1.9374,1.9376
EURNZD,20080320,114700,1.9375,1.9376,1.9373,1.9374
EURNZD,20080320,114800,1.9375,1.9390,1.9375,1.9387
EURNZD,20080320,114900,1.9388,1.9391,1.9388,1.9389
EURNZD,20080320,115000,1.9390,1.9390,1.9384,1.9384
EURNZD,20080320,115100,1.9383,1.9383,1.9364,1.9364
EURNZD,20080320,115200,1.9362,1.9362,1.9360,1.9362
EURNZD,20080320,115300,1.9364,1.9371,1.9364,1.9371
EURNZD,20080320,115400,1.9374,1.9392,1.9374,1.9392
EURNZD,20080320,115500,1.9394,1.9399,1.9394,1.9395
EURNZD,20080320,115600,1.9396,1.9397,1.9391,1.9392
EURNZD,20080320,115700,1.9390,1.9392,1.9389,1.9389
EURNZD,20080320,115800,1.9388,1.9388,1.9384,1.9384
EURNZD,20080320,115900,1.9385,1.9392,1.9385,1.9392
EURNZD,20080320,120000,1.9395,1.9403,1.9395,1.9403
EURNZD,20080320,120100,1.9402,1.9402,1.9397,1.9397
EURNZD,20080320,120200,1.9396,1.9396,1.9390,1.9392
EURNZD,20080320,120300,1.9393,1.9393,1.9382,1.9382
EURNZD,20080320,120400,1.9381,1.9381,1.9375,1.9380
EURNZD,20080320,120500,1.9381,1.9386,1.9381,1.9386
EURNZD,20080320,120600,1.9387,1.9392,1.9387,1.9392
EURNZD,20080320,120700,1.9392,1.9393,1.9392,1.9393
EURNZD,20080320,120800,1.9393,1.9393,1.9383,1.9383
EURNZD,20080320,120900,1.9383,1.9385,1.9383,1.9383
EURNZD,20080320,121000,1.9382,1.9382,1.9379,1.9381
EURNZD,20080320,121100,1.9380,1.9391,1.9380,1.9391
EURNZD,20080320,121200,1.9390,1.9394,1.9390,1.9394
EURNZD,20080320,121300,1.9394,1.9396,1.9392,1.9396
EURNZD,20080320,121400,1.9395,1.9395,1.9392,1.9395
EURNZD,20080320,121500,1.9395,1.9395,1.9391,1.9391
EURNZD,20080320,121600,1.9392,1.9394,1.9388,1.9388
EURNZD,20080320,121700,1.9389,1.9391,1.9388,1.9388
EURNZD,20080320,121800,1.9388,1.9388,1.9383,1.9387
EURNZD,20080320,121900,1.9387,1.9388,1.9385,1.9388
EURNZD,20080320,122000,1.9389,1.9390,1.9385,1.9385
EURNZD,20080320,122100,1.9386,1.9387,1.9385,1.9385
EURNZD,20080320,122200,1.9383,1.9383,1.9380,1.9383
EURNZD,20080320,122300,1.9385,1.9388,1.9385,1.9386
EURNZD,20080320,122400,1.9387,1.9392,1.9387,1.9392
EURNZD,20080320,122500,1.9394,1.9397,1.9377,1.9377
EURNZD,20080320,122600,1.9375,1.9375,1.9370,1.9374
EURNZD,20080320,122700,1.9374,1.9374,1.9372,1.9372
EURNZD,20080320,122800,1.9372,1.9373,1.9370,1.9373
EURNZD,20080320,122900,1.9374,1.9375,1.9374,1.9375
EURNZD,20080320,123000,1.9376,1.9376,1.9375,1.9375
EURNZD,20080320,123100,1.9375,1.9377,1.9375,1.9376
EURNZD,20080320,123200,1.9376,1.9378,1.9376,1.9378
EURNZD,20080320,123300,1.9379,1.9382,1.9379,1.9381
EURNZD,20080320,123400,1.9381,1.9381,1.9379,1.9380
EURNZD,20080320,123500,1.9381,1.9388,1.9381,1.9388
EURNZD,20080320,123600,1.9392,1.9392,1.9383,1.9383
EURNZD,20080320,123700,1.9381,1.9385,1.9377,1.9385
EURNZD,20080320,123800,1.9386,1.9388,1.9378,1.9379
EURNZD,20080320,123900,1.9376,1.9376,1.9372,1.9375
EURNZD,20080320,124000,1.9376,1.9378,1.9376,1.9377
EURNZD,20080320,124100,1.9377,1.9380,1.9373,1.9380
EURNZD,20080320,124200,1.9381,1.9390,1.9381,1.9390
EURNZD,20080320,124300,1.9392,1.9395,1.9392,1.9395
EURNZD,20080320,124400,1.9394,1.9394,1.9383,1.9387
EURNZD,20080320,124500,1.9387,1.9388,1.9374,1.9374
EURNZD,20080320,124600,1.9375,1.9377,1.9375,1.9376
EURNZD,20080320,124700,1.9377,1.9392,1.9377,1.9392
EURNZD,20080320,124800,1.9393,1.9394,1.9386,1.9386
EURNZD,20080320,124900,1.9387,1.9388,1.9376,1.9382
EURNZD,20080320,125000,1.9385,1.9401,1.9385,1.9398
EURNZD,20080320,125100,1.9397,1.9406,1.9397,1.9406
EURNZD,20080320,125200,1.9409,1.9418,1.9409,1.9417
EURNZD,20080320,125300,1.9419,1.9446,1.9419,1.9446
EURNZD,20080320,125400,1.9445,1.9453,1.9441,1.9441
EURNZD,20080320,125500,1.9439,1.9441,1.9437,1.9441
EURNZD,20080320,125600,1.9440,1.9440,1.9430,1.9436
EURNZD,20080320,125700,1.9437,1.9438,1.9433,1.9433
EURNZD,20080320,125800,1.9432,1.9432,1.9428,1.9428
EURNZD,20080320,125900,1.9427,1.9428,1.9425,1.9428
EURNZD,20080320,130000,1.9429,1.9434,1.9428,1.9434
EURNZD,20080320,130100,1.9436,1.9439,1.9436,1.9439
EURNZD,20080320,130200,1.9440,1.9442,1.9434,1.9434
EURNZD,20080320,130300,1.9436,1.9441,1.9433,1.9433
EURNZD,20080320,130400,1.9431,1.9431,1.9424,1.9424
EURNZD,20080320,130500,1.9420,1.9425,1.9411,1.9425
EURNZD,20080320,130600,1.9428,1.9428,1.9425,1.9427
EURNZD,20080320,130700,1.9429,1.9435,1.9429,1.9435
EURNZD,20080320,130800,1.9434,1.9435,1.9430,1.9435
EURNZD,20080320,130900,1.9436,1.9441,1.9436,1.9441
EURNZD,20080320,131000,1.9441,1.9442,1.9436,1.9436
EURNZD,20080320,131100,1.9433,1.9439,1.9430,1.9439
EURNZD,20080320,131200,1.9440,1.9448,1.9440,1.9445
EURNZD,20080320,131300,1.9443,1.9443,1.9435,1.9435
EURNZD,20080320,131400,1.9434,1.9434,1.9424,1.9424
EURNZD,20080320,131500,1.9422,1.9427,1.9421,1.9427
EURNZD,20080320,131600,1.9429,1.9431,1.9429,1.9430
EURNZD,20080320,131700,1.9430,1.9431,1.9430,1.9431
EURNZD,20080320,131800,1.9434,1.9434,1.9427,1.9427
EURNZD,20080320,131900,1.9426,1.9427,1.9425,1.9427
EURNZD,20080320,132000,1.9427,1.9436,1.9427,1.9429
EURNZD,20080320,132100,1.9427,1.9444,1.9427,1.9444
EURNZD,20080320,132200,1.9443,1.9448,1.9443,1.9447
EURNZD,20080320,132300,1.9448,1.9457,1.9448,1.9457
EURNZD,20080320,132400,1.9456,1.9456,1.9441,1.9442
EURNZD,20080320,132500,1.9443,1.9450,1.9441,1.9450
EURNZD,20080320,132600,1.9451,1.9459,1.9451,1.9459
EURNZD,20080320,132700,1.9460,1.9467,1.9460,1.9467
EURNZD,20080320,132800,1.9469,1.9476,1.9468,1.9468
EURNZD,20080320,132900,1.9466,1.9466,1.9459,1.9459
EURNZD,20080320,133000,1.9460,1.9468,1.9460,1.9468
EURNZD,20080320,133100,1.9469,1.9471,1.9468,1.9468
EURNZD,20080320,133200,1.9469,1.9471,1.9469,1.9469
EURNZD,20080320,133300,1.9471,1.9476,1.9465,1.9468
EURNZD,20080320,133400,1.9466,1.9467,1.9462,1.9462
EURNZD,20080320,133500,1.9461,1.9462,1.9459,1.9462
EURNZD,20080320,133600,1.9463,1.9464,1.9461,1.9464
EURNZD,20080320,133700,1.9462,1.9465,1.9462,1.9465
EURNZD,20080320,133800,1.9463,1.9465,1.9461,1.9462
EURNZD,20080320,133900,1.9461,1.9470,1.9455,1.9470
EURNZD,20080320,134000,1.9472,1.9472,1.9467,1.9467
EURNZD,20080320,134100,1.9465,1.9465,1.9462,1.9462
EURNZD,20080320,134200,1.9462,1.9463,1.9457,1.9457
EURNZD,20080320,134300,1.9456,1.9457,1.9453,1.9454
EURNZD,20080320,134400,1.9455,1.9464,1.9455,1.9464
EURNZD,20080320,134500,1.9466,1.9467,1.9464,1.9464
EURNZD,20080320,134600,1.9464,1.9464,1.9461,1.9462
EURNZD,20080320,134700,1.9459,1.9459,1.9450,1.9450
EURNZD,20080320,134800,1.9449,1.9449,1.9442,1.9443
EURNZD,20080320,134900,1.9444,1.9445,1.9440,1.9440
EURNZD,20080320,135000,1.9437,1.9437,1.9436,1.9436
EURNZD,20080320,135100,1.9437,1.9437,1.9435,1.9435
EURNZD,20080320,135200,1.9436,1.9442,1.9436,1.9442
EURNZD,20080320,135300,1.9443,1.9447,1.9443,1.9447
EURNZD,20080320,135400,1.9448,1.9451,1.9447,1.9447
EURNZD,20080320,135500,1.9446,1.9446,1.9443,1.9443
EURNZD,20080320,135600,1.9445,1.9445,1.9445,1.9445
EURNZD,20080320,135700,1.9445,1.9449,1.9442,1.9449
EURNZD,20080320,135800,1.9450,1.9459,1.9450,1.9457
EURNZD,20080320,135900,1.9458,1.9460,1.9457,1.9460
EURNZD,20080320,140000,1.9461,1.9471,1.9461,1.9471
EURNZD,20080320,140100,1.9474,1.9479,1.9473,1.9473
EURNZD,20080320,140200,1.9471,1.9471,1.9467,1.9469
EURNZD,20080320,140300,1.9468,1.9468,1.9463,1.9463
EURNZD,20080320,140400,1.9464,1.9468,1.9464,1.9468
EURNZD,20080320,140500,1.9469,1.9469,1.9462,1.9462
EURNZD,20080320,140600,1.9459,1.9460,1.9451,1.9452
EURNZD,20080320,140700,1.9453,1.9454,1.9452,1.9453
EURNZD,20080320,140800,1.9452,1.9454,1.9452,1.9454
EURNZD,20080320,140900,1.9455,1.9460,1.9455,1.9460
EURNZD,20080320,141000,1.9461,1.9464,1.9461,1.9463
EURNZD,20080320,141100,1.9460,1.9466,1.9458,1.9465
EURNZD,20080320,141200,1.9466,1.9466,1.9464,1.9464
EURNZD,20080320,141300,1.9466,1.9470,1.9464,1.9470
EURNZD,20080320,141400,1.9471,1.9471,1.9466,1.9466
EURNZD,20080320,141500,1.9465,1.9466,1.9459,1.9459
EURNZD,20080320,141600,1.9456,1.9464,1.9455,1.9464
EURNZD,20080320,141700,1.9464,1.9464,1.9457,1.9460
EURNZD,20080320,141800,1.9461,1.9464,1.9460,1.9464
EURNZD,20080320,141900,1.9463,1.9463,1.9451,1.9454
EURNZD,20080320,142000,1.9453,1.9457,1.9451,1.9457
EURNZD,20080320,142100,1.9458,1.9459,1.9458,1.9459
EURNZD,20080320,142200,1.9458,1.9475,1.9458,1.9473
EURNZD,20080320,142300,1.9471,1.9471,1.9468,1.9471
EURNZD,20080320,142400,1.9469,1.9469,1.9468,1.9468
EURNZD,20080320,142500,1.9466,1.9466,1.9464,1.9464
EURNZD,20080320,142600,1.9463,1.9468,1.9463,1.9468
EURNZD,20080320,142700,1.9469,1.9471,1.9469,1.9471
EURNZD,20080320,142800,1.9471,1.9472,1.9471,1.9472
EURNZD,20080320,142900,1.9474,1.9474,1.9474,1.9474
EURNZD,20080320,143000,1.9473,1.9473,1.9473,1.9473
EURNZD,20080320,143100,1.9471,1.9471,1.9464,1.9468
EURNZD,20080320,143200,1.9469,1.9470,1.9469,1.9470
EURNZD,20080320,143300,1.9469,1.9469,1.9463,1.9465
EURNZD,20080320,143400,1.9466,1.9473,1.9466,1.9473
EURNZD,20080320,143500,1.9474,1.9477,1.9474,1.9476
EURNZD,20080320,143600,1.9474,1.9474,1.9471,1.9473
EURNZD,20080320,143700,1.9471,1.9474,1.9470,1.9474
EURNZD,20080320,143800,1.9475,1.9477,1.9469,1.9469
EURNZD,20080320,143900,1.9470,1.9474,1.9468,1.9474
EURNZD,20080320,144000,1.9475,1.9480,1.9475,1.9476
EURNZD,20080320,144100,1.9477,1.9481,1.9477,1.9480
EURNZD,20080320,144200,1.9478,1.9478,1.9474,1.9475
EURNZD,20080320,144300,1.9474,1.9474,1.9468,1.9470
EURNZD,20080320,144400,1.9471,1.9472,1.9469,1.9472
EURNZD,20080320,144500,1.9471,1.9474,1.9471,1.9474
EURNZD,20080320,144600,1.9472,1.9484,1.9471,1.9482
EURNZD,20080320,144700,1.9483,1.9488,1.9481,1.9486
EURNZD,20080320,144800,1.9485,1.9491,1.9484,1.9491
EURNZD,20080320,144900,1.9490,1.9490,1.9481,1.9481
EURNZD,20080320,145000,1.9480,1.9502,1.9480,1.9492
EURNZD,20080320,145100,1.9490,1.9490,1.9483,1.9483
EURNZD,20080320,145200,1.9482,1.9482,1.9468,1.9468
EURNZD,20080320,145300,1.9466,1.9468,1.9461,1.9461
EURNZD,20080320,145400,1.9462,1.9478,1.9462,1.9478
EURNZD,20080320,145500,1.9479,1.9479,1.9478,1.9479
EURNZD,20080320,145600,1.9480,1.9485,1.9480,1.9485
EURNZD,20080320,145700,1.9485,1.9485,1.9484,1.9484
EURNZD,20080320,145800,1.9484,1.9485,1.9480,1.9482
EURNZD,20080320,145900,1.9484,1.9492,1.9484,1.9491
EURNZD,20080320,150000,1.9487,1.9487,1.9469,1.9469
EURNZD,20080320,150100,1.9467,1.9471,1.9460,1.9471
EURNZD,20080320,150200,1.9469,1.9469,1.9451,1.9451
EURNZD,20080320,150300,1.9449,1.9480,1.9449,1.9480
EURNZD,20080320,150400,1.9482,1.9482,1.9470,1.9470
EURNZD,20080320,150500,1.9467,1.9467,1.9442,1.9446
EURNZD,20080320,150600,1.9451,1.9453,1.9451,1.9453
EURNZD,20080320,150700,1.9454,1.9454,1.9443,1.9443
EURNZD,20080320,150800,1.9441,1.9445,1.9438,1.9445
EURNZD,20080320,150900,1.9445,1.9445,1.9437,1.9437
EURNZD,20080320,151000,1.9436,1.9441,1.9432,1.9441
EURNZD,20080320,151100,1.9443,1.9447,1.9438,1.9447
EURNZD,20080320,151200,1.9448,1.9460,1.9448,1.9460
EURNZD,20080320,151300,1.9459,1.9459,1.9456,1.9457
EURNZD,20080320,151400,1.9458,1.9458,1.9456,1.9457
EURNZD,20080320,151500,1.9459,1.9468,1.9459,1.9468
EURNZD,20080320,151600,1.9471,1.9481,1.9471,1.9479
EURNZD,20080320,151700,1.9478,1.9478,1.9469,1.9476
EURNZD,20080320,151800,1.9479,1.9484,1.9476,1.9481
EURNZD,20080320,151900,1.9483,1.9483,1.9478,1.9478
EURNZD,20080320,152000,1.9476,1.9480,1.9476,1.9480
EURNZD,20080320,152100,1.9482,1.9488,1.9482,1.9486
EURNZD,20080320,152200,1.9484,1.9484,1.9468,1.9468
EURNZD,20080320,152300,1.9467,1.9467,1.9457,1.9457
EURNZD,20080320,152400,1.9455,1.9455,1.9449,1.9449
EURNZD,20080320,152500,1.9447,1.9452,1.9447,1.9451
EURNZD,20080320,152600,1.9450,1.9451,1.9448,1.9449
EURNZD,20080320,152700,1.9449,1.9449,1.9447,1.9447
EURNZD,20080320,152800,1.9448,1.9464,1.9448,1.9462
EURNZD,20080320,152900,1.9460,1.9463,1.9459,1.9459
EURNZD,20080320,153000,1.9457,1.9462,1.9457,1.9462
EURNZD,20080320,153100,1.9463,1.9463,1.9461,1.9462
EURNZD,20080320,153200,1.9463,1.9469,1.9463,1.9469
EURNZD,20080320,153300,1.9471,1.9471,1.9460,1.9460
EURNZD,20080320,153400,1.9461,1.9468,1.9461,1.9468
EURNZD,20080320,153500,1.9469,1.9473,1.9468,1.9473
EURNZD,20080320,153600,1.9473,1.9473,1.9473,1.9473
EURNZD,20080320,153700,1.9474,1.9475,1.9472,1.9475
EURNZD,20080320,153800,1.9475,1.9477,1.9474,1.9474
EURNZD,20080320,153900,1.9473,1.9473,1.9470,1.9470
EURNZD,20080320,154000,1.9471,1.9474,1.9471,1.9472
EURNZD,20080320,154100,1.9471,1.9474,1.9471,1.9472
EURNZD,20080320,154200,1.9474,1.9475,1.9474,1.9474
EURNZD,20080320,154300,1.9474,1.9474,1.9470,1.9470
EURNZD,20080320,154400,1.9469,1.9472,1.9469,1.9472
EURNZD,20080320,154500,1.9473,1.9477,1.9471,1.9471
EURNZD,20080320,154600,1.9468,1.9477,1.9468,1.9477
EURNZD,20080320,154700,1.9475,1.9477,1.9469,1.9469
EURNZD,20080320,154800,1.9471,1.9482,1.9471,1.9481
EURNZD,20080320,154900,1.9479,1.9485,1.9479,1.9483
EURNZD,20080320,155000,1.9480,1.9486,1.9478,1.9486
EURNZD,20080320,155100,1.9488,1.9492,1.9488,1.9488
EURNZD,20080320,155200,1.9485,1.9488,1.9478,1.9478
EURNZD,20080320,155300,1.9475,1.9475,1.9450,1.9450
EURNZD,20080320,155400,1.9448,1.9448,1.9434,1.9434
EURNZD,20080320,155500,1.9434,1.9437,1.9428,1.9430
EURNZD,20080320,155600,1.9433,1.9451,1.9433,1.9451
EURNZD,20080320,155700,1.9452,1.9461,1.9452,1.9461
EURNZD,20080320,155800,1.9462,1.9467,1.9462,1.9463
EURNZD,20080320,155900,1.9462,1.9468,1.9459,1.9468
EURNZD,20080320,160000,1.9470,1.9485,1.9470,1.9485
EURNZD,20080320,160100,1.9487,1.9492,1.9470,1.9470
EURNZD,20080320,160200,1.9471,1.9482,1.9471,1.9477
EURNZD,20080320,160300,1.9478,1.9487,1.9478,1.9487
EURNZD,20080320,160400,1.9488,1.9489,1.9473,1.9473
EURNZD,20080320,160500,1.9476,1.9477,1.9473,1.9473
EURNZD,20080320,160600,1.9473,1.9475,1.9471,1.9471
EURNZD,20080320,160700,1.9469,1.9469,1.9460,1.9460
EURNZD,20080320,160800,1.9457,1.9457,1.9452,1.9455
EURNZD,20080320,160900,1.9457,1.9462,1.9455,1.9455
EURNZD,20080320,161000,1.9456,1.9473,1.9456,1.9473
EURNZD,20080320,161100,1.9474,1.9493,1.9474,1.9493
EURNZD,20080320,161200,1.9492,1.9492,1.9482,1.9482
EURNZD,20080320,161300,1.9481,1.9483,1.9481,1.9482
EURNZD,20080320,161400,1.9484,1.9492,1.9484,1.9492
EURNZD,20080320,161500,1.9494,1.9510,1.9494,1.9503
EURNZD,20080320,161600,1.9502,1.9504,1.9497,1.9504
EURNZD,20080320,161700,1.9503,1.9503,1.9500,1.9500
EURNZD,20080320,161800,1.9500,1.9505,1.9498,1.9498
EURNZD,20080320,161900,1.9496,1.9502,1.9496,1.9502
EURNZD,20080320,162000,1.9503,1.9503,1.9486,1.9486
EURNZD,20080320,162100,1.9484,1.9488,1.9484,1.9485
EURNZD,20080320,162200,1.9487,1.9502,1.9487,1.9501
EURNZD,20080320,162300,1.9501,1.9502,1.9493,1.9493
EURNZD,20080320,162400,1.9497,1.9503,1.9496,1.9496
EURNZD,20080320,162500,1.9492,1.9492,1.9486,1.9486
EURNZD,20080320,162600,1.9487,1.9487,1.9485,1.9485
EURNZD,20080320,162700,1.9485,1.9487,1.9485,1.9487
EURNZD,20080320,162800,1.9488,1.9497,1.9488,1.9497
EURNZD,20080320,162900,1.9499,1.9499,1.9498,1.9498
EURNZD,20080320,163000,1.9496,1.9501,1.9496,1.9501
EURNZD,20080320,163100,1.9500,1.9500,1.9500,1.9500
EURNZD,20080320,163200,1.9500,1.9512,1.9500,1.9512
EURNZD,20080320,163300,1.9513,1.9516,1.9512,1.9512
EURNZD,20080320,163400,1.9512,1.9515,1.9512,1.9513
EURNZD,20080320,163500,1.9515,1.9541,1.9515,1.9541
EURNZD,20080320,163600,1.9543,1.9546,1.9541,1.9542
EURNZD,20080320,163700,1.9543,1.9543,1.9536,1.9538
EURNZD,20080320,163800,1.9539,1.9543,1.9539,1.9543
EURNZD,20080320,163900,1.9545,1.9562,1.9545,1.9562
EURNZD,20080320,164000,1.9565,1.9571,1.9561,1.9561
EURNZD,20080320,164100,1.9560,1.9565,1.9557,1.9565
EURNZD,20080320,164200,1.9568,1.9570,1.9563,1.9563
EURNZD,20080320,164300,1.9564,1.9571,1.9564,1.9571
EURNZD,20080320,164400,1.9569,1.9569,1.9561,1.9564
EURNZD,20080320,164500,1.9561,1.9564,1.9557,1.9564
EURNZD,20080320,164600,1.9563,1.9565,1.9563,1.9565
EURNZD,20080320,164700,1.9568,1.9574,1.9568,1.9568
EURNZD,20080320,164800,1.9567,1.9567,1.9564,1.9564
EURNZD,20080320,164900,1.9563,1.9570,1.9563,1.9570
EURNZD,20080320,165000,1.9571,1.9571,1.9564,1.9564
EURNZD,20080320,165100,1.9563,1.9564,1.9563,1.9564
EURNZD,20080320,165200,1.9565,1.9573,1.9565,1.9573
EURNZD,20080320,165300,1.9574,1.9574,1.9571,1.9571
EURNZD,20080320,165400,1.9571,1.9573,1.9571,1.9573
EURNZD,20080320,165500,1.9576,1.9576,1.9576,1.9576
EURNZD,20080320,165600,1.9577,1.9577,1.9573,1.9573
EURNZD,20080320,165700,1.9569,1.9569,1.9561,1.9561
EURNZD,20080320,165800,1.9561,1.9564,1.9560,1.9560
EURNZD,20080320,165900,1.9561,1.9563,1.9561,1.9563
EURNZD,20080320,170000,1.9563,1.9569,1.9563,1.9567
EURNZD,20080320,170100,1.9566,1.9566,1.9554,1.9561
EURNZD,20080320,170200,1.9562,1.9563,1.9562,1.9563
EURNZD,20080320,170300,1.9564,1.9564,1.9543,1.9543
EURNZD,20080320,170400,1.9541,1.9541,1.9536,1.9536
EURNZD,20080320,170500,1.9534,1.9536,1.9530,1.9533
EURNZD,20080320,170600,1.9532,1.9532,1.9523,1.9529
EURNZD,20080320,170700,1.9531,1.9540,1.9531,1.9538
EURNZD,20080320,170800,1.9537,1.9537,1.9530,1.9530
EURNZD,20080320,170900,1.9525,1.9525,1.9516,1.9516
EURNZD,20080320,171000,1.9517,1.9518,1.9517,1.9518
EURNZD,20080320,171100,1.9520,1.9528,1.9520,1.9526
EURNZD,20080320,171200,1.9525,1.9540,1.9525,1.9538
EURNZD,20080320,171300,1.9536,1.9536,1.9531,1.9531
EURNZD,20080320,171400,1.9531,1.9531,1.9526,1.9526
EURNZD,20080320,171500,1.9525,1.9528,1.9525,1.9528
EURNZD,20080320,171600,1.9529,1.9529,1.9525,1.9526
EURNZD,20080320,171700,1.9526,1.9534,1.9525,1.9534
EURNZD,20080320,171800,1.9535,1.9536,1.9524,1.9524
EURNZD,20080320,171900,1.9524,1.9525,1.9524,1.9525
EURNZD,20080320,172000,1.9524,1.9527,1.9523,1.9527
EURNZD,20080320,172100,1.9529,1.9534,1.9529,1.9534
EURNZD,20080320,172200,1.9536,1.9536,1.9534,1.9535
EURNZD,20080320,172300,1.9534,1.9534,1.9527,1.9527
EURNZD,20080320,172400,1.9525,1.9525,1.9524,1.9524
EURNZD,20080320,172500,1.9523,1.9526,1.9523,1.9526
EURNZD,20080320,172600,1.9527,1.9532,1.9527,1.9532
EURNZD,20080320,172700,1.9531,1.9531,1.9527,1.9527
EURNZD,20080320,172800,1.9526,1.9527,1.9526,1.9527
EURNZD,20080320,172900,1.9526,1.9526,1.9524,1.9524
EURNZD,20080320,173000,1.9524,1.9525,1.9524,1.9525
EURNZD,20080320,173100,1.9525,1.9526,1.9524,1.9524
EURNZD,20080320,173200,1.9523,1.9523,1.9519,1.9519
EURNZD,20080320,173300,1.9519,1.9519,1.9514,1.9514
EURNZD,20080320,173400,1.9515,1.9515,1.9510,1.9513
EURNZD,20080320,173500,1.9516,1.9523,1.9516,1.9523
EURNZD,20080320,173600,1.9524,1.9530,1.9524,1.9530
EURNZD,20080320,173700,1.9531,1.9531,1.9526,1.9529
EURNZD,20080320,173800,1.9529,1.9530,1.9528,1.9530
EURNZD,20080320,173900,1.9530,1.9539,1.9530,1.9539
EURNZD,20080320,174000,1.9538,1.9538,1.9533,1.9535
EURNZD,20080320,174100,1.9534,1.9534,1.9530,1.9534
EURNZD,20080320,174200,1.9535,1.9535,1.9531,1.9531
EURNZD,20080320,174300,1.9530,1.9535,1.9530,1.9535
EURNZD,20080320,174400,1.9538,1.9539,1.9538,1.9538
EURNZD,20080320,174500,1.9538,1.9544,1.9538,1.9544
EURNZD,20080320,174600,1.9543,1.9547,1.9543,1.9547
EURNZD,20080320,174700,1.9546,1.9556,1.9546,1.9556
EURNZD,20080320,174800,1.9559,1.9563,1.9555,1.9557
EURNZD,20080320,174900,1.9559,1.9565,1.9559,1.9564
EURNZD,20080320,175000,1.9563,1.9563,1.9560,1.9560
EURNZD,20080320,175100,1.9559,1.9562,1.9559,1.9562
EURNZD,20080320,175200,1.9563,1.9567,1.9563,1.9567
EURNZD,20080320,175300,1.9566,1.9568,1.9564,1.9568
EURNZD,20080320,175400,1.9569,1.9576,1.9569,1.9576
EURNZD,20080320,175500,1.9577,1.9580,1.9577,1.9578
EURNZD,20080320,175600,1.9578,1.9579,1.9578,1.9579
EURNZD,20080320,175700,1.9579,1.9599,1.9579,1.9599
EURNZD,20080320,175800,1.9598,1.9598,1.9596,1.9597
EURNZD,20080320,175900,1.9596,1.9596,1.9584,1.9584
EURNZD,20080320,180000,1.9583,1.9583,1.9564,1.9564
EURNZD,20080320,180100,1.9563,1.9577,1.9563,1.9577
EURNZD,20080320,180200,1.9579,1.9581,1.9579,1.9581
EURNZD,20080320,180300,1.9583,1.9597,1.9583,1.9593
EURNZD,20080320,180400,1.9594,1.9597,1.9594,1.9595
EURNZD,20080320,180500,1.9594,1.9594,1.9578,1.9578
EURNZD,20080320,180600,1.9571,1.9577,1.9569,1.9577
EURNZD,20080320,180700,1.9575,1.9575,1.9570,1.9570
EURNZD,20080320,180800,1.9569,1.9569,1.9564,1.9564
EURNZD,20080320,180900,1.9563,1.9563,1.9561,1.9561
EURNZD,20080320,181000,1.9561,1.9561,1.9559,1.9559
EURNZD,20080320,181100,1.9560,1.9561,1.9558,1.9558
EURNZD,20080320,181200,1.9559,1.9559,1.9554,1.9554
EURNZD,20080320,181300,1.9554,1.9554,1.9554,1.9554
EURNZD,20080320,181400,1.9555,1.9556,1.9555,1.9555
EURNZD,20080320,181500,1.9554,1.9554,1.9551,1.9552
EURNZD,20080320,181600,1.9552,1.9553,1.9552,1.9553
EURNZD,20080320,181700,1.9554,1.9558,1.9554,1.9558
EURNZD,20080320,181800,1.9560,1.9560,1.9560,1.9560
EURNZD,20080320,181900,1.9560,1.9560,1.9557,1.9557
EURNZD,20080320,182000,1.9556,1.9558,1.9555,1.9555
EURNZD,20080320,182100,1.9554,1.9563,1.9554,1.9563
EURNZD,20080320,182200,1.9565,1.9568,1.9565,1.9568
EURNZD,20080320,182300,1.9568,1.9573,1.9568,1.9573
EURNZD,20080320,182400,1.9574,1.9576,1.9574,1.9576
EURNZD,20080320,182500,1.9576,1.9576,1.9575,1.9575
EURNZD,20080320,182600,1.9575,1.9575,1.9570,1.9570
EURNZD,20080320,182700,1.9570,1.9574,1.9570,1.9574
EURNZD,20080320,182800,1.9576,1.9587,1.9576,1.9581
EURNZD,20080320,182900,1.9582,1.9585,1.9581,1.9585
EURNZD,20080320,183000,1.9586,1.9587,1.9583,1.9583
EURNZD,20080320,183100,1.9582,1.9582,1.9582,1.9582
EURNZD,20080320,183200,1.9582,1.9587,1.9582,1.9587
EURNZD,20080320,183300,1.9587,1.9587,1.9583,1.9583
EURNZD,20080320,183400,1.9583,1.9583,1.9582,1.9583
EURNZD,20080320,183500,1.9584,1.9585,1.9584,1.9585
EURNZD,20080320,183600,1.9585,1.9585,1.9582,1.9582
EURNZD,20080320,183700,1.9581,1.9581,1.9580,1.9580
EURNZD,20080320,183800,1.9580,1.9581,1.9579,1.9579
EURNZD,20080320,183900,1.9578,1.9578,1.9577,1.9578
EURNZD,20080320,184000,1.9578,1.9578,1.9577,1.9578
EURNZD,20080320,184100,1.9578,1.9578,1.9577,1.9577
EURNZD,20080320,184200,1.9576,1.9576,1.9575,1.9576
EURNZD,20080320,184300,1.9577,1.9580,1.9577,1.9578
EURNZD,20080320,184400,1.9578,1.9578,1.9576,1.9576
EURNZD,20080320,184500,1.9576,1.9576,1.9575,1.9575
EURNZD,20080320,184600,1.9575,1.9575,1.9575,1.9575
EURNZD,20080320,184700,1.9574,1.9574,1.9573,1.9574
EURNZD,20080320,184800,1.9573,1.9574,1.9573,1.9574
EURNZD,20080320,184900,1.9574,1.9574,1.9570,1.9570
EURNZD,20080320,185000,1.9571,1.9572,1.9570,1.9572
EURNZD,20080320,185100,1.9573,1.9573,1.9561,1.9561
EURNZD,20080320,185200,1.9560,1.9560,1.9559,1.9560
EURNZD,20080320,185300,1.9561,1.9562,1.9561,1.9561
EURNZD,20080320,185400,1.9562,1.9563,1.9562,1.9563
EURNZD,20080320,185500,1.9562,1.9562,1.9550,1.9550
EURNZD,20080320,185600,1.9548,1.9550,1.9547,1.9547
EURNZD,20080320,185700,1.9546,1.9550,1.9545,1.9550
EURNZD,20080320,185800,1.9551,1.9552,1.9550,1.9550
EURNZD,20080320,185900,1.9550,1.9550,1.9544,1.9544
EURNZD,20080320,190000,1.9543,1.9550,1.9543,1.9550
EURNZD,20080320,190100,1.9549,1.9549,1.9539,1.9541
EURNZD,20080320,190200,1.9543,1.9549,1.9543,1.9548
EURNZD,20080320,190300,1.9547,1.9547,1.9546,1.9547
EURNZD,20080320,190400,1.9547,1.9548,1.9547,1.9548
EURNZD,20080320,190500,1.9547,1.9548,1.9547,1.9547
EURNZD,20080320,190600,1.9543,1.9554,1.9541,1.9554
EURNZD,20080320,190700,1.9558,1.9562,1.9558,1.9560
EURNZD,20080320,190800,1.9557,1.9557,1.9555,1.9557
EURNZD,20080320,190900,1.9558,1.9562,1.9558,1.9562
EURNZD,20080320,191000,1.9564,1.9568,1.9564,1.9568
EURNZD,20080320,191100,1.9568,1.9571,1.9568,1.9571
EURNZD,20080320,191200,1.9571,1.9571,1.9569,1.9569
EURNZD,20080320,191300,1.9565,1.9565,1.9563,1.9563
EURNZD,20080320,191400,1.9563,1.9564,1.9562,1.9562
EURNZD,20080320,191500,1.9562,1.9562,1.9557,1.9557
EURNZD,20080320,191600,1.9555,1.9555,1.9550,1.9551
EURNZD,20080320,191700,1.9552,1.9556,1.9552,1.9553
EURNZD,20080320,191800,1.9554,1.9554,1.9550,1.9550
EURNZD,20080320,191900,1.9550,1.9550,1.9549,1.9549
EURNZD,20080320,192000,1.9548,1.9550,1.9548,1.9550
EURNZD,20080320,192100,1.9550,1.9552,1.9550,1.9552
EURNZD,20080320,192200,1.9552,1.9553,1.9546,1.9546
EURNZD,20080320,192300,1.9546,1.9549,1.9546,1.9549
EURNZD,20080320,192400,1.9549,1.9552,1.9549,1.9552
EURNZD,20080320,192500,1.9552,1.9552,1.9552,1.9552
EURNZD,20080320,192600,1.9551,1.9554,1.9551,1.9554
EURNZD,20080320,192700,1.9555,1.9555,1.9534,1.9534
EURNZD,20080320,192800,1.9529,1.9529,1.9525,1.9525
EURNZD,20080320,192900,1.9526,1.9529,1.9526,1.9529
EURNZD,20080320,193000,1.9529,1.9531,1.9529,1.9531
EURNZD,20080320,193100,1.9534,1.9536,1.9534,1.9535
EURNZD,20080320,193200,1.9535,1.9540,1.9535,1.9540
EURNZD,20080320,193300,1.9540,1.9541,1.9540,1.9540
EURNZD,20080320,193400,1.9541,1.9553,1.9541,1.9553
EURNZD,20080320,193500,1.9555,1.9555,1.9552,1.9552
EURNZD,20080320,193600,1.9552,1.9552,1.9546,1.9546
EURNZD,20080320,193700,1.9545,1.9545,1.9539,1.9539
EURNZD,20080320,193800,1.9538,1.9538,1.9536,1.9537
EURNZD,20080320,193900,1.9537,1.9537,1.9534,1.9534
EURNZD,20080320,194000,1.9534,1.9534,1.9532,1.9532
EURNZD,20080320,194100,1.9534,1.9535,1.9534,1.9535
EURNZD,20080320,194200,1.9535,1.9535,1.9532,1.9532
EURNZD,20080320,194300,1.9532,1.9532,1.9530,1.9530
EURNZD,20080320,194400,1.9532,1.9536,1.9532,1.9533
EURNZD,20080320,194500,1.9532,1.9533,1.9532,1.9533
EURNZD,20080320,194600,1.9533,1.9535,1.9533,1.9535
EURNZD,20080320,194700,1.9535,1.9535,1.9534,1.9534
EURNZD,20080320,194800,1.9533,1.9533,1.9529,1.9529
EURNZD,20080320,194900,1.9528,1.9528,1.9528,1.9528
EURNZD,20080320,195000,1.9529,1.9530,1.9528,1.9530
EURNZD,20080320,195100,1.9530,1.9530,1.9530,1.9530
EURNZD,20080320,195200,1.9530,1.9531,1.9530,1.9530
EURNZD,20080320,195300,1.9530,1.9530,1.9529,1.9530
EURNZD,20080320,195400,1.9526,1.9526,1.9519,1.9519
EURNZD,20080320,195500,1.9519,1.9519,1.9516,1.9517
EURNZD,20080320,195600,1.9517,1.9517,1.9517,1.9517
EURNZD,20080320,195700,1.9517,1.9517,1.9516,1.9516
EURNZD,20080320,195800,1.9516,1.9516,1.9514,1.9516
EURNZD,20080320,195900,1.9517,1.9520,1.9513,1.9513
EURNZD,20080320,200000,1.9511,1.9511,1.9506,1.9506
EURNZD,20080320,200100,1.9504,1.9508,1.9504,1.9506
EURNZD,20080320,200200,1.9506,1.9506,1.9504,1.9504
EURNZD,20080320,200300,1.9504,1.9506,1.9504,1.9506
EURNZD,20080320,200400,1.9502,1.9502,1.9484,1.9484
EURNZD,20080320,200500,1.9483,1.9483,1.9480,1.9480
EURNZD,20080320,200600,1.9479,1.9482,1.9479,1.9482
EURNZD,20080320,200700,1.9483,1.9486,1.9483,1.9486
EURNZD,20080320,200800,1.9487,1.9494,1.9487,1.9494
EURNZD,20080320,200900,1.9495,1.9496,1.9495,1.9495
EURNZD,20080320,201000,1.9495,1.9500,1.9495,1.9500
EURNZD,20080320,201100,1.9501,1.9501,1.9499,1.9499
EURNZD,20080320,201200,1.9498,1.9498,1.9498,1.9498
EURNZD,20080320,201300,1.9498,1.9498,1.9496,1.9496
EURNZD,20080320,201400,1.9496,1.9496,1.9495,1.9495
EURNZD,20080320,201500,1.9495,1.9497,1.9495,1.9495
EURNZD,20080320,201600,1.9493,1.9493,1.9493,1.9493
EURNZD,20080320,201700,1.9495,1.9495,1.9491,1.9491
EURNZD,20080320,201800,1.9490,1.9490,1.9488,1.9488
EURNZD,20080320,201900,1.9488,1.9493,1.9488,1.9493
EURNZD,20080320,202000,1.9493,1.9493,1.9493,1.9493
EURNZD,20080320,202100,1.9493,1.9495,1.9493,1.9495
EURNZD,20080320,202200,1.9492,1.9492,1.9483,1.9483
EURNZD,20080320,202300,1.9480,1.9480,1.9477,1.9477
EURNZD,20080320,202400,1.9478,1.9481,1.9478,1.9480
EURNZD,20080320,202500,1.9480,1.9480,1.9477,1.9477
EURNZD,20080320,202600,1.9477,1.9477,1.9476,1.9477
EURNZD,20080320,202700,1.9476,1.9476,1.9473,1.9473
EURNZD,20080320,202800,1.9471,1.9471,1.9470,1.9471
EURNZD,20080320,202900,1.9472,1.9472,1.9470,1.9470
EURNZD,20080320,203000,1.9469,1.9469,1.9467,1.9467
EURNZD,20080320,203100,1.9468,1.9471,1.9468,1.9471
EURNZD,20080320,203200,1.9469,1.9469,1.9468,1.9468
EURNZD,20080320,203300,1.9466,1.9466,1.9462,1.9462
EURNZD,20080320,203400,1.9463,1.9467,1.9463,1.9467
EURNZD,20080320,203500,1.9467,1.9469,1.9467,1.9469
EURNZD,20080320,203600,1.9474,1.9480,1.9474,1.9480
EURNZD,20080320,203700,1.9479,1.9479,1.9474,1.9474
EURNZD,20080320,203800,1.9473,1.9473,1.9471,1.9471
EURNZD,20080320,203900,1.9471,1.9471,1.9470,1.9470
EURNZD,20080320,204000,1.9471,1.9476,1.9471,1.9476
EURNZD,20080320,204100,1.9476,1.9478,1.9476,1.9478
EURNZD,20080320,204200,1.9477,1.9477,1.9474,1.9476
EURNZD,20080320,204300,1.9477,1.9481,1.9477,1.9481
EURNZD,20080320,204400,1.9481,1.9482,1.9481,1.9482
EURNZD,20080320,204500,1.9482,1.9482,1.9481,1.9481
EURNZD,20080320,204600,1.9481,1.9481,1.9479,1.9479
EURNZD,20080320,204700,1.9478,1.9478,1.9478,1.9478
EURNZD,20080320,204800,1.9479,1.9479,1.9475,1.9475
EURNZD,20080320,204900,1.9474,1.9474,1.9473,1.9473
EURNZD,20080320,205000,1.9472,1.9472,1.9470,1.9470
EURNZD,20080320,205100,1.9470,1.9471,1.9470,1.9471
EURNZD,20080320,205200,1.9471,1.9473,1.9471,1.9473
EURNZD,20080320,205300,1.9471,1.9473,1.9471,1.9473
EURNZD,20080320,205400,1.9471,1.9471,1.9465,1.9465
EURNZD,20080320,205500,1.9466,1.9469,1.9466,1.9468
EURNZD,20080320,205600,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,205700,1.9469,1.9469,1.9466,1.9469
EURNZD,20080320,205800,1.9471,1.9471,1.9463,1.9463
EURNZD,20080320,205900,1.9463,1.9465,1.9463,1.9465
EURNZD,20080320,210000,1.9465,1.9465,1.9464,1.9464
EURNZD,20080320,210100,1.9464,1.9468,1.9464,1.9468
EURNZD,20080320,210200,1.9469,1.9469,1.9466,1.9467
EURNZD,20080320,210300,1.9467,1.9468,1.9467,1.9468
EURNZD,20080320,210400,1.9468,1.9468,1.9468,1.9468
EURNZD,20080320,210500,1.9468,1.9468,1.9468,1.9468
EURNZD,20080320,210600,1.9468,1.9468,1.9468,1.9468
EURNZD,20080320,210700,1.9468,1.9469,1.9468,1.9468
EURNZD,20080320,210800,1.9467,1.9468,1.9467,1.9468
EURNZD,20080320,210900,1.9468,1.9468,1.9467,1.9467
EURNZD,20080320,211000,1.9468,1.9469,1.9468,1.9469
EURNZD,20080320,211100,1.9470,1.9470,1.9470,1.9470
EURNZD,20080320,211200,1.9470,1.9470,1.9468,1.9468
EURNZD,20080320,211300,1.9467,1.9467,1.9464,1.9467
EURNZD,20080320,211400,1.9467,1.9469,1.9467,1.9469
EURNZD,20080320,211500,1.9469,1.9469,1.9467,1.9467
EURNZD,20080320,211600,1.9467,1.9467,1.9466,1.9466
EURNZD,20080320,211700,1.9466,1.9468,1.9466,1.9468
EURNZD,20080320,211800,1.9469,1.9470,1.9469,1.9470
EURNZD,20080320,211900,1.9470,1.9474,1.9470,1.9474
EURNZD,20080320,212000,1.9474,1.9475,1.9474,1.9475
EURNZD,20080320,212100,1.9475,1.9477,1.9475,1.9477
EURNZD,20080320,212200,1.9478,1.9479,1.9478,1.9479
EURNZD,20080320,212300,1.9480,1.9480,1.9479,1.9480
EURNZD,20080320,212400,1.9480,1.9480,1.9480,1.9480
EURNZD,20080320,212500,1.9480,1.9481,1.9480,1.9481
EURNZD,20080320,212600,1.9481,1.9483,1.9481,1.9483
EURNZD,20080320,212700,1.9482,1.9482,1.9480,1.9480
EURNZD,20080320,212800,1.9478,1.9478,1.9477,1.9477
EURNZD,20080320,212900,1.9476,1.9476,1.9476,1.9476
EURNZD,20080320,213000,1.9477,1.9480,1.9477,1.9480
EURNZD,20080320,213100,1.9481,1.9483,1.9481,1.9482
EURNZD,20080320,213200,1.9480,1.9480,1.9478,1.9478
EURNZD,20080320,213300,1.9478,1.9481,1.9478,1.9481
EURNZD,20080320,213400,1.9482,1.9482,1.9480,1.9481
EURNZD,20080320,213500,1.9480,1.9480,1.9478,1.9480
EURNZD,20080320,213600,1.9478,1.9480,1.9478,1.9480
EURNZD,20080320,213700,1.9481,1.9489,1.9481,1.9488
EURNZD,20080320,213800,1.9490,1.9498,1.9490,1.9498
EURNZD,20080320,213900,1.9499,1.9502,1.9499,1.9502
EURNZD,20080320,214000,1.9502,1.9502,1.9501,1.9501
EURNZD,20080320,214100,1.9499,1.9499,1.9497,1.9497
EURNZD,20080320,214200,1.9496,1.9499,1.9496,1.9499
EURNZD,20080320,214300,1.9499,1.9501,1.9499,1.9501
EURNZD,20080320,214400,1.9500,1.9500,1.9500,1.9500
EURNZD,20080320,214500,1.9500,1.9503,1.9500,1.9503
EURNZD,20080320,214600,1.9504,1.9504,1.9502,1.9502
EURNZD,20080320,214700,1.9503,1.9503,1.9499,1.9499
EURNZD,20080320,214800,1.9499,1.9499,1.9498,1.9499
EURNZD,20080320,214900,1.9499,1.9499,1.9499,1.9499
EURNZD,20080320,215000,1.9499,1.9499,1.9499,1.9499
EURNZD,20080320,215100,1.9497,1.9497,1.9491,1.9491
EURNZD,20080320,215200,1.9490,1.9490,1.9485,1.9485
EURNZD,20080320,215300,1.9484,1.9484,1.9483,1.9483
EURNZD,20080320,215400,1.9483,1.9484,1.9483,1.9484
EURNZD,20080320,215500,1.9485,1.9485,1.9484,1.9484
EURNZD,20080320,215600,1.9484,1.9485,1.9484,1.9485
EURNZD,20080320,215700,1.9487,1.9491,1.9487,1.9491
EURNZD,20080320,215800,1.9490,1.9490,1.9489,1.9489
EURNZD,20080320,215900,1.9489,1.9489,1.9488,1.9488
EURNZD,20080320,220000,1.9486,1.9487,1.9485,1.9487
EURNZD,20080320,220100,1.9488,1.9490,1.9484,1.9484
EURNZD,20080320,220200,1.9482,1.9486,1.9481,1.9486
EURNZD,20080320,220300,1.9489,1.9492,1.9489,1.9492
EURNZD,20080320,220400,1.9492,1.9492,1.9491,1.9491
EURNZD,20080320,220500,1.9491,1.9491,1.9490,1.9490
EURNZD,20080320,220600,1.9489,1.9490,1.9489,1.9490
EURNZD,20080320,220700,1.9489,1.9489,1.9489,1.9489
EURNZD,20080320,220800,1.9489,1.9490,1.9489,1.9490
EURNZD,20080320,220900,1.9490,1.9490,1.9490,1.9490
EURNZD,20080320,221000,1.9490,1.9491,1.9490,1.9491
EURNZD,20080320,221100,1.9491,1.9492,1.9491,1.9492
EURNZD,20080320,221200,1.9492,1.9492,1.9492,1.9492
EURNZD,20080320,221300,1.9492,1.9492,1.9492,1.9492
EURNZD,20080320,221400,1.9492,1.9492,1.9490,1.9491
EURNZD,20080320,221500,1.9491,1.9491,1.9490,1.9490
EURNZD,20080320,221600,1.9487,1.9487,1.9486,1.9486
EURNZD,20080320,221700,1.9486,1.9488,1.9486,1.9488
EURNZD,20080320,221800,1.9488,1.9490,1.9488,1.9490
EURNZD,20080320,221900,1.9491,1.9492,1.9491,1.9492
EURNZD,20080320,222000,1.9494,1.9496,1.9494,1.9496
EURNZD,20080320,222100,1.9497,1.9501,1.9497,1.9501
EURNZD,20080320,222200,1.9502,1.9502,1.9499,1.9499
EURNZD,20080320,222300,1.9499,1.9501,1.9499,1.9501
EURNZD,20080320,222400,1.9501,1.9501,1.9501,1.9501
EURNZD,20080320,222500,1.9502,1.9503,1.9502,1.9503
EURNZD,20080320,222600,1.9503,1.9503,1.9502,1.9502
EURNZD,20080320,222700,1.9502,1.9503,1.9502,1.9503
EURNZD,20080320,222800,1.9503,1.9504,1.9503,1.9504
EURNZD,20080320,222900,1.9506,1.9506,1.9505,1.9505
EURNZD,20080320,223000,1.9504,1.9504,1.9504,1.9504
EURNZD,20080320,223100,1.9504,1.9506,1.9504,1.9505
EURNZD,20080320,223200,1.9502,1.9502,1.9494,1.9496
EURNZD,20080320,223300,1.9497,1.9500,1.9497,1.9499
EURNZD,20080320,223400,1.9499,1.9499,1.9498,1.9498
EURNZD,20080320,223500,1.9496,1.9496,1.9495,1.9495
EURNZD,20080320,223600,1.9493,1.9493,1.9492,1.9492
EURNZD,20080320,223700,1.9490,1.9490,1.9490,1.9490
EURNZD,20080320,223800,1.9490,1.9490,1.9489,1.9489
EURNZD,20080320,223900,1.9489,1.9489,1.9488,1.9488
EURNZD,20080320,224000,1.9488,1.9488,1.9485,1.9485
EURNZD,20080320,224100,1.9484,1.9484,1.9482,1.9483
EURNZD,20080320,224200,1.9484,1.9485,1.9484,1.9485
EURNZD,20080320,224300,1.9485,1.9485,1.9483,1.9483
EURNZD,20080320,224400,1.9483,1.9484,1.9483,1.9483
EURNZD,20080320,224500,1.9484,1.9484,1.9484,1.9484
EURNZD,20080320,224600,1.9485,1.9486,1.9485,1.9486
EURNZD,20080320,224700,1.9486,1.9486,1.9485,1.9485
EURNZD,20080320,224800,1.9485,1.9485,1.9485,1.9485
EURNZD,20080320,224900,1.9483,1.9483,1.9477,1.9477
EURNZD,20080320,225000,1.9475,1.9475,1.9472,1.9472
EURNZD,20080320,225100,1.9472,1.9473,1.9471,1.9473
EURNZD,20080320,225200,1.9475,1.9484,1.9475,1.9484
EURNZD,20080320,225300,1.9487,1.9489,1.9487,1.9488
EURNZD,20080320,225400,1.9486,1.9486,1.9478,1.9478
EURNZD,20080320,225500,1.9476,1.9476,1.9470,1.9470
EURNZD,20080320,225600,1.9468,1.9468,1.9468,1.9468
EURNZD,20080320,225700,1.9468,1.9468,1.9467,1.9467
EURNZD,20080320,225800,1.9467,1.9467,1.9466,1.9466
EURNZD,20080320,225900,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,230000,1.9464,1.9464,1.9463,1.9463
EURNZD,20080320,230100,1.9464,1.9466,1.9464,1.9466
EURNZD,20080320,230200,1.9466,1.9466,1.9466,1.9466
EURNZD,20080320,230300,1.9466,1.9467,1.9466,1.9467
EURNZD,20080320,230400,1.9467,1.9468,1.9467,1.9468
EURNZD,20080320,230500,1.9468,1.9468,1.9467,1.9467
EURNZD,20080320,230600,1.9467,1.9475,1.9467,1.9475
EURNZD,20080320,230700,1.9473,1.9473,1.9471,1.9471
EURNZD,20080320,230800,1.9471,1.9471,1.9471,1.9471
EURNZD,20080320,230900,1.9471,1.9471,1.9470,1.9470
EURNZD,20080320,231000,1.9470,1.9470,1.9467,1.9467
EURNZD,20080320,231100,1.9466,1.9466,1.9466,1.9466
EURNZD,20080320,231200,1.9466,1.9466,1.9465,1.9466
EURNZD,20080320,231300,1.9466,1.9468,1.9466,1.9468
EURNZD,20080320,231400,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,231500,1.9468,1.9468,1.9467,1.9467
EURNZD,20080320,231600,1.9468,1.9468,1.9468,1.9468
EURNZD,20080320,231700,1.9468,1.9469,1.9468,1.9469
EURNZD,20080320,231800,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,231900,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,232000,1.9469,1.9469,1.9469,1.9469
EURNZD,20080320,232100,1.9469,1.9470,1.9469,1.9470
EURNZD,20080320,232200,1.9470,1.9471,1.9470,1.9471
EURNZD,20080320,232300,1.9472,1.9474,1.9472,1.9474
EURNZD,20080320,232400,1.9474,1.9492,1.9473,1.9492
EURNZD,20080320,232500,1.9495,1.9496,1.9495,1.9495
EURNZD,20080320,232600,1.9495,1.9496,1.9495,1.9496
EURNZD,20080320,232700,1.9496,1.9498,1.9496,1.9498
EURNZD,20080320,232800,1.9498,1.9498,1.9494,1.9494
EURNZD,20080320,232900,1.9494,1.9494,1.9492,1.9492
EURNZD,20080320,233000,1.9492,1.9494,1.9492,1.9494
EURNZD,20080320,233100,1.9494,1.9494,1.9494,1.9494
EURNZD,20080320,233200,1.9494,1.9494,1.9494,1.9494
EURNZD,20080320,233300,1.9494,1.9496,1.9494,1.9496
EURNZD,20080320,233400,1.9497,1.9497,1.9496,1.9496
EURNZD,20080320,233500,1.9495,1.9495,1.9493,1.9493
EURNZD,20080320,233600,1.9492,1.9492,1.9485,1.9485
EURNZD,20080320,233700,1.9484,1.9484,1.9483,1.9483
EURNZD,20080320,233800,1.9483,1.9484,1.9483,1.9484
EURNZD,20080320,233900,1.9484,1.9484,1.9484,1.9484
EURNZD,20080320,234000,1.9484,1.9484,1.9484,1.9484
EURNZD,20080320,234100,1.9484,1.9487,1.9484,1.9487
EURNZD,20080320,234200,1.9487,1.9488,1.9487,1.9488
EURNZD,20080320,234300,1.9488,1.9488,1.9487,1.9487
EURNZD,20080320,234400,1.9488,1.9491,1.9488,1.9491
EURNZD,20080320,234500,1.9492,1.9492,1.9492,1.9492
EURNZD,20080320,234600,1.9492,1.9496,1.9492,1.9495
EURNZD,20080320,234700,1.9493,1.9493,1.9489,1.9489
EURNZD,20080320,234800,1.9489,1.9492,1.9489,1.9492
EURNZD,20080320,234900,1.9492,1.9492,1.9492,1.9492
EURNZD,20080320,235000,1.9494,1.9494,1.9494,1.9494
EURNZD,20080320,235100,1.9494,1.9494,1.9491,1.9491
EURNZD,20080320,235200,1.9490,1.9491,1.9490,1.9491
EURNZD,20080320,235300,1.9491,1.9492,1.9491,1.9491
EURNZD,20080320,235400,1.9491,1.9491,1.9491,1.9491
EURNZD,20080320,235500,1.9492,1.9493,1.9492,1.9493
EURNZD,20080320,235600,1.9494,1.9494,1.9493,1.9493
EURNZD,20080320,235700,1.9493,1.9493,1.9493,1.9493
EURNZD,20080320,235800,1.9491,1.9491,1.9491,1.9491
EURNZD,20080320,235900,1.9492,1.9494,1.9492,1.9494
EURNZD,20080321,000000,1.9494,1.9494,1.9493,1.9493
EURSGD,20080320,000100,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,000200,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,000300,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,000400,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,000500,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,000600,2.1752,2.1752,2.1751,2.1751
EURSGD,20080320,000700,2.1751,2.1756,2.1751,2.1755
EURSGD,20080320,000800,2.1755,2.1755,2.1754,2.1754
EURSGD,20080320,000900,2.1754,2.1754,2.1754,2.1754
EURSGD,20080320,001000,2.1754,2.1754,2.1754,2.1754
EURSGD,20080320,001100,2.1754,2.1754,2.1754,2.1754
EURSGD,20080320,001200,2.1754,2.1754,2.1754,2.1754
EURSGD,20080320,001300,2.1753,2.1753,2.1753,2.1753
EURSGD,20080320,001400,2.1753,2.1753,2.1751,2.1751
EURSGD,20080320,001500,2.1751,2.1751,2.1751,2.1751
EURSGD,20080320,001600,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,001700,2.1752,2.1752,2.1752,2.1752
EURSGD,20080320,001800,2.1752,2.1752,2.1751,2.1751
EURSGD,20080320,001900,2.1751,2.1751,2.1750,2.1750
EURSGD,20080320,002000,2.1750,2.1750,2.1750,2.1750
EURSGD,20080320,002100,2.1750,2.1750,2.1747,2.1747
EURSGD,20080320,002200,2.1747,2.1748,2.1747,2.1748
EURSGD,20080320,002300,2.1748,2.1748,2.1748,2.1748
EURSGD,20080320,002400,2.1749,2.1749,2.1749,2.1749
EURSGD,20080320,002500,2.1749,2.1751,2.1749,2.1751
EURSGD,20080320,002600,2.1752,2.1752,2.1751,2.1751
EURSGD,20080320,002700,2.1751,2.1751,2.1749,2.1749
EURSGD,20080320,002800,2.1748,2.1748,2.1746,2.1746
EURSGD,20080320,002900,2.1746,2.1746,2.1746,2.1746
EURSGD,20080320,003000,2.1746,2.1746,2.1744,2.1744
EURSGD,20080320,003100,2.1744,2.1744,2.1744,2.1744
EURSGD,20080320,003200,2.1745,2.1745,2.1741,2.1741
EURSGD,20080320,003300,2.1741,2.1741,2.1741,2.1741
EURSGD,20080320,003400,2.1738,2.1738,2.1736,2.1736
EURSGD,20080320,003500,2.1736,2.1736,2.1732,2.1732
EURSGD,20080320,003600,2.1732,2.1732,2.1730,2.1730
EURSGD,20080320,003700,2.1729,2.1732,2.1729,2.1732
EURSGD,20080320,003800,2.1733,2.1733,2.1732,2.1732
EURSGD,20080320,003900,2.1732,2.1734,2.1732,2.1734
EURSGD,20080320,004000,2.1733,2.1733,2.1730,2.1730
EURSGD,20080320,004100,2.1729,2.1729,2.1728,2.1728
EURSGD,20080320,004200,2.1728,2.1728,2.1727,2.1727
EURSGD,20080320,004300,2.1728,2.1728,2.1727,2.1728
EURSGD,20080320,004400,2.1728,2.1731,2.1728,2.1731
EURSGD,20080320,004500,2.1730,2.1730,2.1729,2.1729
EURSGD,20080320,004600,2.1729,2.1729,2.1729,2.1729
EURSGD,20080320,004700,2.1729,2.1729,2.1729,2.1729
EURSGD,20080320,004800,2.1729,2.1729,2.1728,2.1728
EURSGD,20080320,004900,2.1727,2.1727,2.1727,2.1727
EURSGD,20080320,005000,2.1727,2.1729,2.1727,2.1729
EURSGD,20080320,005100,2.1729,2.1729,2.1728,2.1728
EURSGD,20080320,005200,2.1728,2.1728,2.1726,2.1727
EURSGD,20080320,005300,2.1727,2.1727,2.1723,2.1723
EURSGD,20080320,005400,2.1723,2.1723,2.1720,2.1722
EURSGD,20080320,005500,2.1723,2.1723,2.1710,2.1710
EURSGD,20080320,005600,2.1709,2.1717,2.1708,2.1717
EURSGD,20080320,005700,2.1717,2.1720,2.1717,2.1720
EURSGD,20080320,005800,2.1721,2.1725,2.1721,2.1725
EURSGD,20080320,005900,2.1726,2.1726,2.1724,2.1725
EURSGD,20080320,010000,2.1726,2.1732,2.1726,2.1732
EURSGD,20080320,010100,2.1732,2.1735,2.1732,2.1735
EURSGD,20080320,010200,2.1734,2.1734,2.1727,2.1727
EURSGD,20080320,010300,2.1723,2.1723,2.1723,2.1723
EURSGD,20080320,010400,2.1723,2.1723,2.1720,2.1720
EURSGD,20080320,010500,2.1720,2.1720,2.1718,2.1718
EURSGD,20080320,010600,2.1718,2.1718,2.1714,2.1714
EURSGD,20080320,010700,2.1712,2.1712,2.1707,2.1707
EURSGD,20080320,010800,2.1706,2.1706,2.1702,2.1702
EURSGD,20080320,010900,2.1702,2.1704,2.1702,2.1704
EURSGD,20080320,011000,2.1703,2.1703,2.1703,2.1703
EURSGD,20080320,011100,2.1702,2.1707,2.1702,2.1707
EURSGD,20080320,011200,2.1708,2.1711,2.1708,2.1711
EURSGD,20080320,011300,2.1710,2.1710,2.1707,2.1708
EURSGD,20080320,011400,2.1708,2.1708,2.1707,2.1707
EURSGD,20080320,011500,2.1707,2.1707,2.1705,2.1705
EURSGD,20080320,011600,2.1705,2.1705,2.1705,2.1705
EURSGD,20080320,011700,2.1704,2.1705,2.1704,2.1705
EURSGD,20080320,011800,2.1706,2.1706,2.1705,2.1705
EURSGD,20080320,011900,2.1705,2.1707,2.1705,2.1707
EURSGD,20080320,012000,2.1707,2.1707,2.1705,2.1705
EURSGD,20080320,012100,2.1705,2.1705,2.1705,2.1705
EURSGD,20080320,012200,2.1704,2.1704,2.1704,2.1704
EURSGD,20080320,012300,2.1701,2.1701,2.1695,2.1695
EURSGD,20080320,012400,2.1693,2.1693,2.1688,2.1688
EURSGD,20080320,012500,2.1687,2.1687,2.1686,2.1686
EURSGD,20080320,012600,2.1685,2.1686,2.1685,2.1686
EURSGD,20080320,012700,2.1685,2.1685,2.1683,2.1683
EURSGD,20080320,012800,2.1683,2.1683,2.1683,2.1683
EURSGD,20080320,012900,2.1683,2.1683,2.1682,2.1682
EURSGD,20080320,013000,2.1681,2.1681,2.1681,2.1681
EURSGD,20080320,013100,2.1681,2.1683,2.1681,2.1682
EURSGD,20080320,013200,2.1682,2.1682,2.1676,2.1676
EURSGD,20080320,013300,2.1675,2.1677,2.1675,2.1677
EURSGD,20080320,013400,2.1677,2.1680,2.1677,2.1680
EURSGD,20080320,013500,2.1680,2.1680,2.1675,2.1675
EURSGD,20080320,013600,2.1674,2.1674,2.1670,2.1670
EURSGD,20080320,013700,2.1669,2.1674,2.1669,2.1674
EURSGD,20080320,013800,2.1675,2.1675,2.1675,2.1675
EURSGD,20080320,013900,2.1674,2.1674,2.1668,2.1668
EURSGD,20080320,014000,2.1667,2.1667,2.1663,2.1663
EURSGD,20080320,014100,2.1663,2.1663,2.1660,2.1660
EURSGD,20080320,014200,2.1659,2.1659,2.1658,2.1659
EURSGD,20080320,014300,2.1659,2.1659,2.1651,2.1653
EURSGD,20080320,014400,2.1654,2.1655,2.1654,2.1655
EURSGD,20080320,014500,2.1654,2.1654,2.1653,2.1653
EURSGD,20080320,014600,2.1653,2.1657,2.1652,2.1657
EURSGD,20080320,014700,2.1658,2.1661,2.1658,2.1661
EURSGD,20080320,014800,2.1661,2.1661,2.1657,2.1657
EURSGD,20080320,014900,2.1656,2.1656,2.1645,2.1645
EURSGD,20080320,015000,2.1642,2.1642,2.1639,2.1639
EURSGD,20080320,015100,2.1637,2.1637,2.1628,2.1628
EURSGD,20080320,015200,2.1628,2.1628,2.1614,2.1614
EURSGD,20080320,015300,2.1615,2.1616,2.1613,2.1613
EURSGD,20080320,015400,2.1612,2.1620,2.1612,2.1620
EURSGD,20080320,015500,2.1622,2.1627,2.1622,2.1627
EURSGD,20080320,015600,2.1626,2.1626,2.1626,2.1626
EURSGD,20080320,015700,2.1625,2.1625,2.1618,2.1618
EURSGD,20080320,015800,2.1617,2.1617,2.1613,2.1616
EURSGD,20080320,015900,2.1618,2.1624,2.1618,2.1623
EURSGD,20080320,020000,2.1624,2.1630,2.1624,2.1630
EURSGD,20080320,020100,2.1630,2.1630,2.1627,2.1630
EURSGD,20080320,020200,2.1630,2.1630,2.1627,2.1627
EURSGD,20080320,020300,2.1628,2.1634,2.1628,2.1634
EURSGD,20080320,020400,2.1633,2.1635,2.1633,2.1635
EURSGD,20080320,020500,2.1636,2.1637,2.1636,2.1637
EURSGD,20080320,020600,2.1637,2.1637,2.1635,2.1635
EURSGD,20080320,020700,2.1636,2.1639,2.1636,2.1639
EURSGD,20080320,020800,2.1639,2.1641,2.1639,2.1641
EURSGD,20080320,020900,2.1642,2.1642,2.1639,2.1639
EURSGD,20080320,021000,2.1639,2.1639,2.1638,2.1638
EURSGD,20080320,021100,2.1638,2.1638,2.1637,2.1638
EURSGD,20080320,021200,2.1637,2.1637,2.1635,2.1635
EURSGD,20080320,021300,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,021400,2.1633,2.1633,2.1633,2.1633
EURSGD,20080320,021500,2.1633,2.1633,2.1632,2.1632
EURSGD,20080320,021600,2.1632,2.1632,2.1627,2.1627
EURSGD,20080320,021700,2.1626,2.1626,2.1624,2.1624
EURSGD,20080320,021800,2.1620,2.1623,2.1619,2.1623
EURSGD,20080320,021900,2.1624,2.1630,2.1624,2.1630
EURSGD,20080320,022000,2.1630,2.1630,2.1627,2.1627
EURSGD,20080320,022100,2.1628,2.1638,2.1628,2.1638
EURSGD,20080320,022200,2.1638,2.1638,2.1637,2.1637
EURSGD,20080320,022300,2.1635,2.1635,2.1635,2.1635
EURSGD,20080320,022400,2.1634,2.1634,2.1633,2.1633
EURSGD,20080320,022500,2.1633,2.1633,2.1631,2.1631
EURSGD,20080320,022600,2.1632,2.1633,2.1632,2.1633
EURSGD,20080320,022700,2.1633,2.1638,2.1633,2.1638
EURSGD,20080320,022800,2.1639,2.1640,2.1639,2.1640
EURSGD,20080320,022900,2.1640,2.1640,2.1638,2.1638
EURSGD,20080320,023000,2.1638,2.1640,2.1638,2.1640
EURSGD,20080320,023100,2.1640,2.1640,2.1640,2.1640
EURSGD,20080320,023200,2.1639,2.1639,2.1639,2.1639
EURSGD,20080320,023300,2.1638,2.1638,2.1633,2.1633
EURSGD,20080320,023400,2.1632,2.1633,2.1632,2.1633
EURSGD,20080320,023500,2.1631,2.1634,2.1631,2.1634
EURSGD,20080320,023600,2.1634,2.1634,2.1627,2.1627
EURSGD,20080320,023700,2.1627,2.1627,2.1624,2.1624
EURSGD,20080320,023800,2.1625,2.1628,2.1625,2.1627
EURSGD,20080320,023900,2.1626,2.1629,2.1626,2.1629
EURSGD,20080320,024000,2.1628,2.1628,2.1623,2.1625
EURSGD,20080320,024100,2.1625,2.1627,2.1625,2.1627
EURSGD,20080320,024200,2.1627,2.1627,2.1627,2.1627
EURSGD,20080320,024300,2.1627,2.1628,2.1627,2.1628
EURSGD,20080320,024400,2.1628,2.1628,2.1628,2.1628
EURSGD,20080320,024500,2.1629,2.1629,2.1627,2.1627
EURSGD,20080320,024600,2.1627,2.1627,2.1624,2.1624
EURSGD,20080320,024700,2.1623,2.1623,2.1619,2.1619
EURSGD,20080320,024800,2.1621,2.1625,2.1621,2.1625
EURSGD,20080320,024900,2.1625,2.1626,2.1625,2.1626
EURSGD,20080320,025000,2.1626,2.1626,2.1625,2.1625
EURSGD,20080320,025100,2.1624,2.1624,2.1620,2.1624
EURSGD,20080320,025200,2.1625,2.1632,2.1625,2.1627
EURSGD,20080320,025300,2.1627,2.1627,2.1624,2.1624
EURSGD,20080320,025400,2.1624,2.1624,2.1623,2.1623
EURSGD,20080320,025500,2.1621,2.1621,2.1620,2.1620
EURSGD,20080320,025600,2.1620,2.1620,2.1619,2.1619
EURSGD,20080320,025700,2.1619,2.1619,2.1618,2.1619
EURSGD,20080320,025800,2.1619,2.1619,2.1618,2.1618
EURSGD,20080320,025900,2.1618,2.1618,2.1618,2.1618
EURSGD,20080320,030000,2.1621,2.1621,2.1621,2.1621
EURSGD,20080320,030100,2.1621,2.1621,2.1620,2.1620
EURSGD,20080320,030200,2.1621,2.1621,2.1621,2.1621
EURSGD,20080320,030300,2.1623,2.1623,2.1621,2.1621
EURSGD,20080320,030400,2.1619,2.1619,2.1619,2.1619
EURSGD,20080320,030500,2.1619,2.1619,2.1616,2.1617
EURSGD,20080320,030600,2.1618,2.1622,2.1618,2.1622
EURSGD,20080320,030700,2.1622,2.1636,2.1622,2.1636
EURSGD,20080320,030800,2.1639,2.1644,2.1639,2.1644
EURSGD,20080320,030900,2.1644,2.1651,2.1644,2.1651
EURSGD,20080320,031000,2.1649,2.1649,2.1646,2.1646
EURSGD,20080320,031100,2.1646,2.1647,2.1646,2.1647
EURSGD,20080320,031200,2.1647,2.1652,2.1647,2.1652
EURSGD,20080320,031300,2.1653,2.1658,2.1653,2.1656
EURSGD,20080320,031400,2.1656,2.1658,2.1656,2.1658
EURSGD,20080320,031500,2.1658,2.1658,2.1656,2.1656
EURSGD,20080320,031600,2.1654,2.1654,2.1654,2.1654
EURSGD,20080320,031700,2.1652,2.1652,2.1651,2.1651
EURSGD,20080320,031800,2.1647,2.1647,2.1647,2.1647
EURSGD,20080320,031900,2.1648,2.1649,2.1648,2.1649
EURSGD,20080320,032000,2.1649,2.1651,2.1649,2.1650
EURSGD,20080320,032100,2.1650,2.1650,2.1646,2.1646
EURSGD,20080320,032200,2.1645,2.1645,2.1644,2.1644
EURSGD,20080320,032300,2.1642,2.1642,2.1642,2.1642
EURSGD,20080320,032400,2.1642,2.1644,2.1642,2.1644
EURSGD,20080320,032500,2.1642,2.1642,2.1641,2.1641
EURSGD,20080320,032600,2.1641,2.1641,2.1640,2.1640
EURSGD,20080320,032700,2.1640,2.1640,2.1638,2.1638
EURSGD,20080320,032800,2.1638,2.1638,2.1629,2.1629
EURSGD,20080320,032900,2.1628,2.1628,2.1626,2.1626
EURSGD,20080320,033000,2.1626,2.1626,2.1625,2.1625
EURSGD,20080320,033100,2.1626,2.1628,2.1626,2.1628
EURSGD,20080320,033200,2.1629,2.1636,2.1629,2.1635
EURSGD,20080320,033300,2.1635,2.1635,2.1635,2.1635
EURSGD,20080320,033400,2.1635,2.1635,2.1635,2.1635
EURSGD,20080320,033500,2.1635,2.1635,2.1635,2.1635
EURSGD,20080320,033600,2.1634,2.1634,2.1628,2.1628
EURSGD,20080320,033700,2.1627,2.1627,2.1624,2.1624
EURSGD,20080320,033800,2.1624,2.1626,2.1624,2.1626
EURSGD,20080320,033900,2.1628,2.1632,2.1628,2.1632
EURSGD,20080320,034000,2.1632,2.1633,2.1632,2.1633
EURSGD,20080320,034100,2.1633,2.1634,2.1633,2.1634
EURSGD,20080320,034200,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,034300,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,034400,2.1633,2.1633,2.1630,2.1630
EURSGD,20080320,034500,2.1629,2.1629,2.1628,2.1628
EURSGD,20080320,034600,2.1630,2.1632,2.1630,2.1631
EURSGD,20080320,034700,2.1630,2.1630,2.1623,2.1623
EURSGD,20080320,034800,2.1623,2.1625,2.1623,2.1625
EURSGD,20080320,034900,2.1626,2.1627,2.1626,2.1627
EURSGD,20080320,035000,2.1627,2.1627,2.1627,2.1627
EURSGD,20080320,035100,2.1627,2.1627,2.1627,2.1627
EURSGD,20080320,035200,2.1627,2.1627,2.1625,2.1625
EURSGD,20080320,035300,2.1625,2.1625,2.1624,2.1624
EURSGD,20080320,035400,2.1624,2.1624,2.1624,2.1624
EURSGD,20080320,035500,2.1624,2.1624,2.1624,2.1624
EURSGD,20080320,035600,2.1624,2.1624,2.1624,2.1624
EURSGD,20080320,035700,2.1624,2.1624,2.1624,2.1624
EURSGD,20080320,035800,2.1624,2.1625,2.1624,2.1625
EURSGD,20080320,035900,2.1625,2.1627,2.1625,2.1627
EURSGD,20080320,040000,2.1628,2.1628,2.1628,2.1628
EURSGD,20080320,040100,2.1628,2.1628,2.1628,2.1628
EURSGD,20080320,040200,2.1627,2.1627,2.1619,2.1619
EURSGD,20080320,040300,2.1621,2.1621,2.1619,2.1619
EURSGD,20080320,040400,2.1617,2.1617,2.1613,2.1613
EURSGD,20080320,040500,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,040600,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,040700,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,040800,2.1614,2.1615,2.1614,2.1615
EURSGD,20080320,040900,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,041000,2.1614,2.1616,2.1614,2.1616
EURSGD,20080320,041100,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,041200,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,041300,2.1616,2.1617,2.1616,2.1617
EURSGD,20080320,041400,2.1617,2.1619,2.1617,2.1619
EURSGD,20080320,041500,2.1619,2.1620,2.1619,2.1620
EURSGD,20080320,041600,2.1618,2.1618,2.1618,2.1618
EURSGD,20080320,041700,2.1618,2.1618,2.1616,2.1616
EURSGD,20080320,041800,2.1616,2.1616,2.1613,2.1613
EURSGD,20080320,041900,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,042000,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,042100,2.1612,2.1614,2.1612,2.1613
EURSGD,20080320,042200,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,042300,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,042400,2.1613,2.1614,2.1613,2.1614
EURSGD,20080320,042500,2.1615,2.1615,2.1615,2.1615
EURSGD,20080320,042600,2.1616,2.1616,2.1615,2.1615
EURSGD,20080320,042700,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,042800,2.1615,2.1615,2.1615,2.1615
EURSGD,20080320,042900,2.1615,2.1616,2.1615,2.1616
EURSGD,20080320,043000,2.1616,2.1616,2.1611,2.1611
EURSGD,20080320,043100,2.1610,2.1610,2.1610,2.1610
EURSGD,20080320,043200,2.1610,2.1610,2.1610,2.1610
EURSGD,20080320,043300,2.1611,2.1614,2.1611,2.1614
EURSGD,20080320,043400,2.1616,2.1618,2.1616,2.1618
EURSGD,20080320,043500,2.1618,2.1618,2.1615,2.1616
EURSGD,20080320,043600,2.1616,2.1618,2.1616,2.1618
EURSGD,20080320,043700,2.1618,2.1618,2.1617,2.1617
EURSGD,20080320,043800,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,043900,2.1617,2.1618,2.1617,2.1618
EURSGD,20080320,044000,2.1618,2.1618,2.1618,2.1618
EURSGD,20080320,044100,2.1618,2.1618,2.1617,2.1617
EURSGD,20080320,044200,2.1619,2.1622,2.1619,2.1622
EURSGD,20080320,044300,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,044400,2.1623,2.1624,2.1623,2.1624
EURSGD,20080320,044500,2.1624,2.1624,2.1623,2.1623
EURSGD,20080320,044600,2.1623,2.1623,2.1622,2.1622
EURSGD,20080320,044700,2.1621,2.1621,2.1620,2.1620
EURSGD,20080320,044800,2.1619,2.1619,2.1619,2.1619
EURSGD,20080320,044900,2.1619,2.1619,2.1617,2.1617
EURSGD,20080320,045000,2.1617,2.1617,2.1614,2.1614
EURSGD,20080320,045100,2.1614,2.1616,2.1614,2.1616
EURSGD,20080320,045200,2.1616,2.1619,2.1616,2.1619
EURSGD,20080320,045300,2.1621,2.1621,2.1618,2.1618
EURSGD,20080320,045400,2.1618,2.1624,2.1618,2.1624
EURSGD,20080320,045500,2.1624,2.1628,2.1624,2.1628
EURSGD,20080320,045600,2.1627,2.1627,2.1626,2.1626
EURSGD,20080320,045700,2.1626,2.1626,2.1626,2.1626
EURSGD,20080320,045800,2.1626,2.1626,2.1618,2.1618
EURSGD,20080320,045900,2.1617,2.1617,2.1616,2.1616
EURSGD,20080320,050000,2.1617,2.1619,2.1617,2.1619
EURSGD,20080320,050100,2.1620,2.1624,2.1620,2.1624
EURSGD,20080320,050200,2.1625,2.1625,2.1625,2.1625
EURSGD,20080320,050300,2.1625,2.1625,2.1623,2.1623
EURSGD,20080320,050400,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,050500,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,050600,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,050700,2.1620,2.1621,2.1620,2.1621
EURSGD,20080320,050800,2.1622,2.1622,2.1622,2.1622
EURSGD,20080320,050900,2.1622,2.1623,2.1622,2.1622
EURSGD,20080320,051000,2.1621,2.1621,2.1619,2.1619
EURSGD,20080320,051100,2.1619,2.1619,2.1618,2.1619
EURSGD,20080320,051200,2.1620,2.1620,2.1620,2.1620
EURSGD,20080320,051300,2.1619,2.1619,2.1618,2.1618
EURSGD,20080320,051400,2.1619,2.1620,2.1619,2.1620
EURSGD,20080320,051500,2.1621,2.1624,2.1621,2.1624
EURSGD,20080320,051600,2.1624,2.1625,2.1624,2.1625
EURSGD,20080320,051700,2.1625,2.1625,2.1623,2.1623
EURSGD,20080320,051800,2.1623,2.1624,2.1623,2.1624
EURSGD,20080320,051900,2.1624,2.1624,2.1624,2.1624
EURSGD,20080320,052000,2.1625,2.1627,2.1625,2.1627
EURSGD,20080320,052100,2.1627,2.1627,2.1626,2.1627
EURSGD,20080320,052200,2.1628,2.1631,2.1628,2.1631
EURSGD,20080320,052300,2.1631,2.1631,2.1631,2.1631
EURSGD,20080320,052400,2.1631,2.1632,2.1631,2.1631
EURSGD,20080320,052500,2.1631,2.1631,2.1629,2.1631
EURSGD,20080320,052600,2.1631,2.1633,2.1631,2.1633
EURSGD,20080320,052700,2.1632,2.1632,2.1632,2.1632
EURSGD,20080320,052800,2.1632,2.1634,2.1632,2.1633
EURSGD,20080320,052900,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,053000,2.1635,2.1637,2.1635,2.1637
EURSGD,20080320,053100,2.1637,2.1638,2.1637,2.1638
EURSGD,20080320,053200,2.1638,2.1638,2.1638,2.1638
EURSGD,20080320,053300,2.1638,2.1638,2.1638,2.1638
EURSGD,20080320,053400,2.1638,2.1638,2.1635,2.1635
EURSGD,20080320,053500,2.1635,2.1635,2.1634,2.1634
EURSGD,20080320,053600,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,053700,2.1634,2.1634,2.1634,2.1634
EURSGD,20080320,053800,2.1634,2.1634,2.1633,2.1633
EURSGD,20080320,053900,2.1633,2.1633,2.1632,2.1632
EURSGD,20080320,054000,2.1633,2.1633,2.1633,2.1633
EURSGD,20080320,054100,2.1633,2.1633,2.1633,2.1633
EURSGD,20080320,054200,2.1631,2.1631,2.1631,2.1631
EURSGD,20080320,054300,2.1631,2.1632,2.1631,2.1632
EURSGD,20080320,054400,2.1632,2.1632,2.1631,2.1631
EURSGD,20080320,054500,2.1631,2.1631,2.1628,2.1628
EURSGD,20080320,054600,2.1627,2.1627,2.1624,2.1624
EURSGD,20080320,054700,2.1624,2.1624,2.1623,2.1623
EURSGD,20080320,054800,2.1623,2.1624,2.1623,2.1624
EURSGD,20080320,054900,2.1624,2.1626,2.1624,2.1626
EURSGD,20080320,055000,2.1626,2.1628,2.1626,2.1628
EURSGD,20080320,055100,2.1628,2.1628,2.1627,2.1627
EURSGD,20080320,055200,2.1626,2.1626,2.1625,2.1625
EURSGD,20080320,055300,2.1625,2.1625,2.1623,2.1623
EURSGD,20080320,055400,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,055500,2.1622,2.1622,2.1622,2.1622
EURSGD,20080320,055600,2.1622,2.1622,2.1622,2.1622
EURSGD,20080320,055700,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,055800,2.1623,2.1623,2.1623,2.1623
EURSGD,20080320,055900,2.1622,2.1622,2.1621,2.1621
EURSGD,20080320,060000,2.1621,2.1622,2.1621,2.1622
EURSGD,20080320,060100,2.1622,2.1622,2.1621,2.1621
EURSGD,20080320,060200,2.1621,2.1621,2.1616,2.1616
EURSGD,20080320,060300,2.1616,2.1616,2.1615,2.1615
EURSGD,20080320,060400,2.1615,2.1615,2.1613,2.1613
EURSGD,20080320,060500,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,060600,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,060700,2.1613,2.1613,2.1612,2.1612
EURSGD,20080320,060800,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,060900,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,061000,2.1612,2.1613,2.1612,2.1612
EURSGD,20080320,061100,2.1611,2.1611,2.1610,2.1610
EURSGD,20080320,061200,2.1610,2.1610,2.1610,2.1610
EURSGD,20080320,061300,2.1610,2.1613,2.1610,2.1613
EURSGD,20080320,061400,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,061500,2.1614,2.1615,2.1614,2.1615
EURSGD,20080320,061600,2.1615,2.1615,2.1615,2.1615
EURSGD,20080320,061700,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,061800,2.1616,2.1616,2.1614,2.1614
EURSGD,20080320,061900,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,062000,2.1614,2.1616,2.1614,2.1616
EURSGD,20080320,062100,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,062200,2.1617,2.1621,2.1617,2.1621
EURSGD,20080320,062300,2.1621,2.1622,2.1621,2.1622
EURSGD,20080320,062400,2.1622,2.1622,2.1620,2.1620
EURSGD,20080320,062500,2.1620,2.1620,2.1619,2.1619
EURSGD,20080320,062600,2.1619,2.1619,2.1619,2.1619
EURSGD,20080320,062700,2.1619,2.1619,2.1618,2.1618
EURSGD,20080320,062800,2.1618,2.1618,2.1614,2.1614
EURSGD,20080320,062900,2.1613,2.1613,2.1613,2.1613
EURSGD,20080320,063000,2.1613,2.1613,2.1611,2.1611
EURSGD,20080320,063100,2.1610,2.1611,2.1610,2.1611
EURSGD,20080320,063200,2.1611,2.1611,2.1610,2.1611
EURSGD,20080320,063300,2.1611,2.1611,2.1610,2.1610
EURSGD,20080320,063400,2.1610,2.1611,2.1610,2.1611
EURSGD,20080320,063500,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,063600,2.1612,2.1612,2.1611,2.1611
EURSGD,20080320,063700,2.1611,2.1612,2.1611,2.1612
EURSGD,20080320,063800,2.1611,2.1612,2.1611,2.1612
EURSGD,20080320,063900,2.1613,2.1614,2.1613,2.1614
EURSGD,20080320,064000,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,064100,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,064200,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,064300,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,064400,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,064500,2.1615,2.1615,2.1614,2.1614
EURSGD,20080320,064600,2.1613,2.1613,2.1612,2.1612
EURSGD,20080320,064700,2.1611,2.1611,2.1611,2.1611
EURSGD,20080320,064800,2.1611,2.1613,2.1611,2.1613
EURSGD,20080320,064900,2.1613,2.1616,2.1613,2.1616
EURSGD,20080320,065000,2.1616,2.1617,2.1616,2.1617
EURSGD,20080320,065100,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,065200,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,065300,2.1615,2.1615,2.1615,2.1615
EURSGD,20080320,065400,2.1615,2.1615,2.1615,2.1615
EURSGD,20080320,065500,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,065600,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,065700,2.1617,2.1617,2.1617,2.1617
EURSGD,20080320,065800,2.1618,2.1618,2.1618,2.1618
EURSGD,20080320,065900,2.1617,2.1617,2.1616,2.1616
EURSGD,20080320,070000,2.1616,2.1617,2.1616,2.1617
EURSGD,20080320,070100,2.1617,2.1618,2.1617,2.1618
EURSGD,20080320,070200,2.1619,2.1621,2.1619,2.1621
EURSGD,20080320,070300,2.1620,2.1620,2.1617,2.1617
EURSGD,20080320,070400,2.1616,2.1617,2.1616,2.1617
EURSGD,20080320,070500,2.1617,2.1618,2.1617,2.1618
EURSGD,20080320,070600,2.1618,2.1621,2.1618,2.1621
EURSGD,20080320,070700,2.1622,2.1625,2.1622,2.1624
EURSGD,20080320,070800,2.1624,2.1624,2.1618,2.1618
EURSGD,20080320,070900,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,071000,2.1616,2.1620,2.1616,2.1620
EURSGD,20080320,071100,2.1621,2.1627,2.1621,2.1627
EURSGD,20080320,071200,2.1627,2.1627,2.1625,2.1625
EURSGD,20080320,071300,2.1625,2.1625,2.1625,2.1625
EURSGD,20080320,071400,2.1625,2.1625,2.1625,2.1625
EURSGD,20080320,071500,2.1625,2.1625,2.1625,2.1625
EURSGD,20080320,071600,2.1625,2.1628,2.1625,2.1628
EURSGD,20080320,071700,2.1629,2.1630,2.1629,2.1630
EURSGD,20080320,071800,2.1630,2.1632,2.1630,2.1632
EURSGD,20080320,071900,2.1632,2.1632,2.1630,2.1630
EURSGD,20080320,072000,2.1629,2.1629,2.1628,2.1628
EURSGD,20080320,072100,2.1628,2.1628,2.1628,2.1628
EURSGD,20080320,072200,2.1628,2.1628,2.1621,2.1621
EURSGD,20080320,072300,2.1620,2.1620,2.1619,2.1619
EURSGD,20080320,072400,2.1618,2.1618,2.1610,2.1610
EURSGD,20080320,072500,2.1609,2.1609,2.1607,2.1607
EURSGD,20080320,072600,2.1607,2.1609,2.1607,2.1609
EURSGD,20080320,072700,2.1609,2.1609,2.1609,2.1609
EURSGD,20080320,072800,2.1609,2.1609,2.1607,2.1608
EURSGD,20080320,072900,2.1609,2.1609,2.1609,2.1609
EURSGD,20080320,073000,2.1609,2.1609,2.1608,2.1608
EURSGD,20080320,073100,2.1608,2.1609,2.1608,2.1609
EURSGD,20080320,073200,2.1609,2.1611,2.1609,2.1611
EURSGD,20080320,073300,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,073400,2.1612,2.1612,2.1612,2.1612
EURSGD,20080320,073500,2.1612,2.1612,2.1611,2.1611
EURSGD,20080320,073600,2.1611,2.1612,2.1611,2.1612
EURSGD,20080320,073700,2.1611,2.1611,2.1611,2.1611
EURSGD,20080320,073800,2.1612,2.1616,2.1612,2.1616
EURSGD,20080320,073900,2.1618,2.1619,2.1618,2.1618
EURSGD,20080320,074000,2.1618,2.1622,2.1618,2.1622
EURSGD,20080320,074100,2.1623,2.1623,2.1618,2.1618
EURSGD,20080320,074200,2.1619,2.1619,2.1616,2.1616
EURSGD,20080320,074300,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,074400,2.1614,2.1614,2.1614,2.1614
EURSGD,20080320,074500,2.1614,2.1614,2.1612,2.1612
EURSGD,20080320,074600,2.1610,2.1610,2.1610,2.1610
EURSGD,20080320,074700,2.1609,2.1610,2.1607,2.1610
EURSGD,20080320,074800,2.1612,2.1615,2.1612,2.1615
EURSGD,20080320,074900,2.1617,2.1619,2.1617,2.1619
EURSGD,20080320,075000,2.1619,2.1619,2.1618,2.1619
EURSGD,20080320,075100,2.1618,2.1618,2.1617,2.1617
EURSGD,20080320,075200,2.1616,2.1616,2.1616,2.1616
EURSGD,20080320,075300,2.1616,2.1616,2.1612,2.1615
EURSGD,20080320,075400,2.1616,2.1618,2.1616,2.1617
EURSGD,20080320,075500,2.1616,2.1616,2.1615,2.1615
EURSGD,20080320,075600,2.1616,2.1621,2.1616,2.1621
EURSGD,20080320,075700,2.1622,2.1623,2.1616,2.1616
EURSGD,20080320,075800,2.1615,2.1615,2.1614,2.1614
EURSGD,20080320,075900,2.1614,2.1615,2.1614,2.1615
EURSGD,20080320,080000,2.1615,2.1616,2.1615,2.1615
EURSGD,20080320,080100,2.1615,2.1616,2.1615,2.1616
EURSGD,20080320,080200,2.1616,2.1616,2.1611,2.1611
EURSGD,20080320,080300,2.1610,2.1612,2.1609,2.1612
EURSGD,20080320,080400,2.1611,2.1611,2.1607,2.1607
EURSGD,20080320,080500,2.1606,2.1606,2.1605,2.1605
EURSGD,20080320,080600,2.1605,2.1605,2.1604,2.1604
EURSGD,20080320,080700,2.1604,2.1604,2.1602,2.1602
EURSGD,20080320,080800,2.1602,2.1603,2.1602,2.1603
EURSGD,20080320,080900,2.1603,2.1603,2.1603,2.1603
EURSGD,20080320,081000,2.1603,2.1604,2.1603,2.1604
EURSGD,20080320,081100,2.1604,2.1606,2.1604,2.1606
EURSGD,20080320,081200,2.1609,2.1614,2.1609,2.1614
EURSGD,20080320,081300,2.1616,2.1623,2.1616,2.1623
EURSGD,20080320,081400,2.1622,2.1622,2.1618,2.1618
EURSGD,20080320,081500,2.1616,2.1619,2.1616,2.1619
EURSGD,20080320,081600,2.1620,2.1623,2.1618,2.1618
EURSGD,20080320,081700,2.1617,2.1617,2.1616,2.1617
EURSGD,20080320,081800,2.1617,2.1617,2.1615,2.1615
EURSGD,20080320,081900,2.1614,2.1614,2.1601,2.1601
EURSGD,20080320,082000,2.1600,2.1600,2.1599,2.1599
EURSGD,20080320,082100,2.1598,2.1598,2.1590,2.1591
EURSGD,20080320,082200,2.1592,2.1603,2.1592,2.1602
EURSGD,20080320,082300,2.1602,2.1604,2.1602,2.1604
EURSGD,20080320,082400,2.1605,2.1605,2.1602,2.1602
EURSGD,20080320,082500,2.1601,2.1606,2.1601,2.1606
EURSGD,20080320,082600,2.1606,2.1609,2.1606,2.1609
EURSGD,20080320,082700,2.1608,2.1608,2.1603,2.1604
EURSGD,20080320,082800,2.1604,2.1606,2.1604,2.1606
EURSGD,20080320,082900,2.1606,2.1607,2.1605,2.1607
EURSGD,20080320,083000,2.1607,2.1609,2.1607,2.1609
EURSGD,20080320,083100,2.1609,2.1611,2.1609,2.1611
EURSGD,20080320,083200,2.1611,2.1611,2.1601,2.1601
EURSGD,20080320,083300,2.1602,2.1613,2.1602,2.1613
EURSGD,20080320,083400,2.1614,2.1614,2.1610,2.1610
EURSGD,20080320,083500,2.1610,2.1611,2.1610,2.1610
EURSGD,20080320,083600,2.1610,2.1611,2.1610,2.1611
EURSGD,20080320,083700,2.1611,2.1611,2.1611,2.1611
EURSGD,20080320,083800,2.1609,2.1609,2.1609,2.1609
EURSGD,20080320,083900,2.1609,2.1621,2.1609,2.1621
EURSGD,20080320,084000,2.1620,2.1622,2.1619,2.1622
EURSGD,20080320,084100,2.1624,2.1630,2.1624,2.1630
EURSGD,20080320,084200,2.1630,2.1633,2.1630,2.1633
EURSGD,20080320,084300,2.1634,2.1639,2.1634,2.1638
EURSGD,20080320,084400,2.1638,2.1638,2.1634,2.1634
EURSGD,20080320,084500,2.1633,2.1633,2.1627,2.1627
EURSGD,20080320,084600,2.1627,2.1627,2.1625,2.1625
EURSGD,20080320,084700,2.1624,2.1625,2.1624,2.1625
EURSGD,20080320,084800,2.1626,2.1626,2.1619,2.1619
EURSGD,20080320,084900,2.1617,2.1617,2.1614,2.1616
EURSGD,20080320,085000,2.1616,2.1620,2.1616,2.1620
EURSGD,20080320,085100,2.1621,2.1622,2.1621,2.1622
EURSGD,20080320,085200,2.1621,2.1621,2.1614,2.1614
EURSGD,20080320,085300,2.1613,2.1613,2.1609,2.1609
EURSGD,20080320,085400,2.1608,2.1609,2.1607,2.1609
EURSGD,20080320,085500,2.1608,2.1609,2.1607,2.1608
EURSGD,20080320,085600,2.1607,2.1607,2.1604,2.1605
EURSGD,20080320,085700,2.1605,2.1606,2.1605,2.1606
EURSGD,20080320,085800,2.1605,2.1605,2.1604,2.1604
EURSGD,20080320,085900,2.1604,2.1610,2.1604,2.1610
EURSGD,20080320,090000,2.1610,2.1611,2.1610,2.1610
EURSGD,20080320,090100,2.1609,2.1609,2.1602,2.1602
EURSGD,20080320,090200,2.1602,2.1602,2.1600,2.1600
EURSGD,20080320,090300,2.1599,2.1599,2.1595,2.1595
EURSGD,20080320,090400,2.1593,2.1593,2.1588,2.1589
EURSGD,20080320,090500,2.1588,2.1588,2.1581,2.1581
EURSGD,20080320,090600,2.1582,2.1583,2.1582,2.1583
EURSGD,20080320,090700,2.1581,2.1581,2.1574,2.1574
EURSGD,20080320,090800,2.1571,2.1571,2.1568,2.1569
EURSGD,20080320,090900,2.1569,2.1570,2.1569,2.1570
EURSGD,20080320,091000,2.1571,2.1576,2.1571,2.1576
EURSGD,20080320,091100,2.1577,2.1579,2.1577,2.1579
EURSGD,20080320,091200,2.1577,2.1577,2.1575,2.1575
EURSGD,20080320,091300,2.1573,2.1573,2.1561,2.1561
EURSGD,20080320,091400,2.1562,2.1570,2.1562,2.1570
EURSGD,20080320,091500,2.1570,2.1570,2.1570,2.1570
EURSGD,20080320,091600,2.1569,2.1574,2.1569,2.1574
EURSGD,20080320,091700,2.1574,2.1577,2.1574,2.1577
EURSGD,20080320,091800,2.1577,2.1577,2.1571,2.1571
EURSGD,20080320,091900,2.1570,2.1573,2.1570,2.1572
EURSGD,20080320,092000,2.1571,2.1572,2.1571,2.1572
EURSGD,20080320,092100,2.1574,2.1574,2.1572,2.1572
EURSGD,20080320,092200,2.1574,2.1574,2.1574,2.1574
EURSGD,20080320,092300,2.1575,2.1586,2.1575,2.1586
EURSGD,20080320,092400,2.1586,2.1586,2.1585,2.1585
EURSGD,20080320,092500,2.1584,2.1585,2.1584,2.1585
EURSGD,20080320,092600,2.1586,2.1589,2.1586,2.1589
EURSGD,20080320,092700,2.1590,2.1592,2.1590,2.1592
EURSGD,20080320,092800,2.1593,2.1593,2.1588,2.1588
EURSGD,20080320,092900,2.1587,2.1589,2.1584,2.1584
EURSGD,20080320,093000,2.1583,2.1583,2.1571,2.1571
EURSGD,20080320,093100,2.1571,2.1575,2.1571,2.1575
EURSGD,20080320,093200,2.1577,2.1583,2.1577,2.1583
EURSGD,20080320,093300,2.1584,2.1585,2.1584,2.1585
EURSGD,20080320,093400,2.1585,2.1585,2.1582,2.1582
EURSGD,20080320,093500,2.1583,2.1584,2.1583,2.1583
EURSGD,20080320,093600,2.1583,2.1583,2.1581,2.1581
EURSGD,20080320,093700,2.1581,2.1583,2.1581,2.1582
EURSGD,20080320,093800,2.1582,2.1582,2.1580,2.1582
EURSGD,20080320,093900,2.1583,2.1584,2.1583,2.1584
EURSGD,20080320,094000,2.1583,2.1583,2.1581,2.1581
EURSGD,20080320,094100,2.1581,2.1586,2.1581,2.1586
EURSGD,20080320,094200,2.1586,2.1586,2.1582,2.1582
EURSGD,20080320,094300,2.1581,2.1581,2.1577,2.1580
EURSGD,20080320,094400,2.1581,2.1585,2.1581,2.1585
EURSGD,20080320,094500,2.1587,2.1587,2.1586,2.1586
EURSGD,20080320,094600,2.1586,2.1591,2.1586,2.1591
EURSGD,20080320,094700,2.1595,2.1597,2.1595,2.1595
EURSGD,20080320,094800,2.1594,2.1594,2.1589,2.1589
EURSGD,20080320,094900,2.1590,2.1590,2.1589,2.1589
EURSGD,20080320,095000,2.1589,2.1589,2.1585,2.1585
EURSGD,20080320,095100,2.1585,2.1585,2.1585,2.1585
EURSGD,20080320,095200,2.1585,2.1588,2.1585,2.1588
EURSGD,20080320,095300,2.1588,2.1591,2.1588,2.1589
EURSGD,20080320,095400,2.1588,2.1588,2.1581,2.1581
EURSGD,20080320,095500,2.1578,2.1578,2.1577,2.1577
EURSGD,20080320,095600,2.1577,2.1578,2.1577,2.1578
EURSGD,20080320,095700,2.1578,2.1581,2.1578,2.1581
EURSGD,20080320,095800,2.1582,2.1586,2.1582,2.1586
EURSGD,20080320,095900,2.1587,2.1590,2.1587,2.1589
EURSGD,20080320,100000,2.1588,2.1588,2.1583,2.1584
EURSGD,20080320,100100,2.1585,2.1585,2.1581,2.1581
EURSGD,20080320,100200,2.1581,2.1581,2.1578,2.1578
EURSGD,20080320,100300,2.1578,2.1578,2.1571,2.1571
EURSGD,20080320,100400,2.1570,2.1571,2.1569,2.1571
EURSGD,20080320,100500,2.1571,2.1574,2.1571,2.1574
EURSGD,20080320,100600,2.1573,2.1573,2.1571,2.1571
EURSGD,20080320,100700,2.1571,2.1574,2.1571,2.1574
EURSGD,20080320,100800,2.1575,2.1577,2.1575,2.1577
EURSGD,20080320,100900,2.1576,2.1576,2.1572,2.1572
EURSGD,20080320,101000,2.1572,2.1575,2.1572,2.1575
EURSGD,20080320,101100,2.1574,2.1575,2.1574,2.1575
EURSGD,20080320,101200,2.1577,2.1577,2.1576,2.1576
EURSGD,20080320,101300,2.1575,2.1575,2.1570,2.1570
EURSGD,20080320,101400,2.1570,2.1570,2.1562,2.1562
EURSGD,20080320,101500,2.1561,2.1567,2.1560,2.1567
EURSGD,20080320,101600,2.1568,2.1570,2.1568,2.1570
EURSGD,20080320,101700,2.1569,2.1569,2.1568,2.1569
EURSGD,20080320,101800,2.1569,2.1571,2.1567,2.1567
EURSGD,20080320,101900,2.1565,2.1570,2.1565,2.1568
EURSGD,20080320,102000,2.1567,2.1567,2.1564,2.1564
EURSGD,20080320,102100,2.1563,2.1563,2.1561,2.1561
EURSGD,20080320,102200,2.1563,2.1566,2.1563,2.1566
EURSGD,20080320,102300,2.1567,2.1569,2.1567,2.1569
EURSGD,20080320,102400,2.1569,2.1569,2.1566,2.1566
EURSGD,20080320,102500,2.1565,2.1565,2.1560,2.1560
EURSGD,20080320,102600,2.1559,2.1559,2.1556,2.1557
EURSGD,20080320,102700,2.1557,2.1557,2.1553,2.1553
EURSGD,20080320,102800,2.1554,2.1558,2.1554,2.1556
EURSGD,20080320,102900,2.1554,2.1554,2.1529,2.1529
EURSGD,20080320,103000,2.1528,2.1541,2.1528,2.1540
EURSGD,20080320,103100,2.1539,2.1549,2.1539,2.1549
EURSGD,20080320,103200,2.1548,2.1549,2.1547,2.1549
EURSGD,20080320,103300,2.1549,2.1556,2.1549,2.1556
EURSGD,20080320,103400,2.1554,2.1559,2.1554,2.1556
EURSGD,20080320,103500,2.1553,2.1553,2.1546,2.1546
EURSGD,20080320,103600,2.1546,2.1546,2.1544,2.1544
EURSGD,20080320,103700,2.1543,2.1543,2.1538,2.1538
EURSGD,20080320,103800,2.1537,2.1542,2.1537,2.1538
EURSGD,20080320,103900,2.1537,2.1537,2.1528,2.1528
EURSGD,20080320,104000,2.1526,2.1526,2.1517,2.1521
EURSGD,20080320,104100,2.1520,2.1520,2.1515,2.1520
EURSGD,20080320,104200,2.1520,2.1522,2.1520,2.1522
EURSGD,20080320,104300,2.1523,2.1527,2.1523,2.1527
EURSGD,20080320,104400,2.1528,2.1529,2.1522,2.1522
EURSGD,20080320,104500,2.1521,2.1521,2.1516,2.1516
EURSGD,20080320,104600,2.1515,2.1528,2.1515,2.1528
EURSGD,20080320,104700,2.1526,2.1526,2.1521,2.1521
EURSGD,20080320,104800,2.1521,2.1525,2.1521,2.1525
EURSGD,20080320,104900,2.1525,2.1532,2.1525,2.1531
EURSGD,20080320,105000,2.1530,2.1530,2.1518,2.1518
EURSGD,20080320,105100,2.1517,2.1517,2.1509,2.1509
EURSGD,20080320,105200,2.1508,2.1508,2.1504,2.1504
EURSGD,20080320,105300,2.1505,2.1507,2.1498,2.1498
EURSGD,20080320,105400,2.1498,2.1498,2.1497,2.1497
EURSGD,20080320,105500,2.1500,2.1506,2.1500,2.1506
EURSGD,20080320,105600,2.1507,2.1523,2.1507,2.1523
EURSGD,20080320,105700,2.1522,2.1522,2.1518,2.1518
EURSGD,20080320,105800,2.1516,2.1516,2.1508,2.1508
EURSGD,20080320,105900,2.1509,2.1515,2.1509,2.1514
EURSGD,20080320,110000,2.1511,2.1519,2.1511,2.1519
EURSGD,20080320,110100,2.1519,2.1519,2.1516,2.1517
EURSGD,20080320,110200,2.1518,2.1521,2.1518,2.1521
EURSGD,20080320,110300,2.1522,2.1528,2.1522,2.1528
EURSGD,20080320,110400,2.1530,2.1532,2.1530,2.1530
EURSGD,20080320,110500,2.1529,2.1529,2.1524,2.1526
EURSGD,20080320,110600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080320,110700,2.1528,2.1528,2.1525,2.1525
EURSGD,20080320,110800,2.1525,2.1537,2.1525,2.1537
EURSGD,20080320,110900,2.1537,2.1537,2.1535,2.1535
EURSGD,20080320,111000,2.1535,2.1535,2.1533,2.1533
EURSGD,20080320,111100,2.1532,2.1532,2.1521,2.1522
EURSGD,20080320,111200,2.1519,2.1519,2.1511,2.1511
EURSGD,20080320,111300,2.1510,2.1510,2.1500,2.1501
EURSGD,20080320,111400,2.1502,2.1507,2.1502,2.1507
EURSGD,20080320,111500,2.1507,2.1507,2.1489,2.1489
EURSGD,20080320,111600,2.1490,2.1491,2.1489,2.1489
EURSGD,20080320,111700,2.1491,2.1503,2.1491,2.1503
EURSGD,20080320,111800,2.1508,2.1518,2.1508,2.1518
EURSGD,20080320,111900,2.1516,2.1516,2.1512,2.1512
EURSGD,20080320,112000,2.1511,2.1512,2.1510,2.1510
EURSGD,20080320,112100,2.1509,2.1509,2.1504,2.1505
EURSGD,20080320,112200,2.1505,2.1508,2.1504,2.1508
EURSGD,20080320,112300,2.1509,2.1509,2.1506,2.1506
EURSGD,20080320,112400,2.1505,2.1511,2.1505,2.1511
EURSGD,20080320,112500,2.1511,2.1511,2.1510,2.1510
EURSGD,20080320,112600,2.1510,2.1511,2.1510,2.1511
EURSGD,20080320,112700,2.1512,2.1515,2.1512,2.1515
EURSGD,20080320,112800,2.1516,2.1518,2.1516,2.1518
EURSGD,20080320,112900,2.1518,2.1518,2.1515,2.1515
EURSGD,20080320,113000,2.1512,2.1512,2.1507,2.1507
EURSGD,20080320,113100,2.1507,2.1507,2.1503,2.1503
EURSGD,20080320,113200,2.1504,2.1504,2.1488,2.1488
EURSGD,20080320,113300,2.1488,2.1490,2.1488,2.1490
EURSGD,20080320,113400,2.1490,2.1493,2.1490,2.1493
EURSGD,20080320,113500,2.1493,2.1493,2.1486,2.1486
EURSGD,20080320,113600,2.1485,2.1485,2.1482,2.1482
EURSGD,20080320,113700,2.1480,2.1480,2.1465,2.1465
EURSGD,20080320,113800,2.1463,2.1465,2.1460,2.1463
EURSGD,20080320,113900,2.1465,2.1474,2.1465,2.1474
EURSGD,20080320,114000,2.1475,2.1476,2.1475,2.1476
EURSGD,20080320,114100,2.1475,2.1475,2.1472,2.1472
EURSGD,20080320,114200,2.1472,2.1472,2.1467,2.1467
EURSGD,20080320,114300,2.1468,2.1472,2.1468,2.1469
EURSGD,20080320,114400,2.1466,2.1468,2.1466,2.1468
EURSGD,20080320,114500,2.1469,2.1473,2.1469,2.1473
EURSGD,20080320,114600,2.1474,2.1474,2.1472,2.1474
EURSGD,20080320,114700,2.1473,2.1477,2.1473,2.1477
EURSGD,20080320,114800,2.1477,2.1479,2.1474,2.1474
EURSGD,20080320,114900,2.1473,2.1473,2.1470,2.1470
EURSGD,20080320,115000,2.1470,2.1472,2.1468,2.1468
EURSGD,20080320,115100,2.1467,2.1467,2.1463,2.1463
EURSGD,20080320,115200,2.1464,2.1470,2.1464,2.1470
EURSGD,20080320,115300,2.1471,2.1479,2.1471,2.1479
EURSGD,20080320,115400,2.1478,2.1487,2.1478,2.1487
EURSGD,20080320,115500,2.1489,2.1493,2.1488,2.1488
EURSGD,20080320,115600,2.1486,2.1486,2.1476,2.1476
EURSGD,20080320,115700,2.1476,2.1476,2.1474,2.1474
EURSGD,20080320,115800,2.1473,2.1474,2.1470,2.1470
EURSGD,20080320,115900,2.1472,2.1476,2.1472,2.1476
EURSGD,20080320,120000,2.1477,2.1488,2.1477,2.1488
EURSGD,20080320,120100,2.1489,2.1489,2.1481,2.1481
EURSGD,20080320,120200,2.1479,2.1479,2.1473,2.1477
EURSGD,20080320,120300,2.1478,2.1478,2.1477,2.1478
EURSGD,20080320,120400,2.1479,2.1487,2.1479,2.1487
EURSGD,20080320,120500,2.1489,2.1489,2.1486,2.1486
EURSGD,20080320,120600,2.1487,2.1489,2.1487,2.1488
EURSGD,20080320,120700,2.1489,2.1493,2.1489,2.1493
EURSGD,20080320,120800,2.1493,2.1493,2.1483,2.1483
EURSGD,20080320,120900,2.1484,2.1484,2.1483,2.1483
EURSGD,20080320,121000,2.1482,2.1482,2.1477,2.1477
EURSGD,20080320,121100,2.1476,2.1476,2.1474,2.1474
EURSGD,20080320,121200,2.1474,2.1475,2.1473,2.1475
EURSGD,20080320,121300,2.1477,2.1480,2.1477,2.1480
EURSGD,20080320,121400,2.1481,2.1482,2.1479,2.1482
EURSGD,20080320,121500,2.1483,2.1484,2.1480,2.1480
EURSGD,20080320,121600,2.1480,2.1486,2.1480,2.1486
EURSGD,20080320,121700,2.1488,2.1493,2.1488,2.1493
EURSGD,20080320,121800,2.1492,2.1492,2.1486,2.1486
EURSGD,20080320,121900,2.1485,2.1485,2.1482,2.1485
EURSGD,20080320,122000,2.1486,2.1487,2.1478,2.1478
EURSGD,20080320,122100,2.1476,2.1477,2.1476,2.1476
EURSGD,20080320,122200,2.1475,2.1476,2.1474,2.1476
EURSGD,20080320,122300,2.1477,2.1479,2.1477,2.1478
EURSGD,20080320,122400,2.1477,2.1477,2.1470,2.1470
EURSGD,20080320,122500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080320,122600,2.1467,2.1467,2.1464,2.1467
EURSGD,20080320,122700,2.1469,2.1470,2.1468,2.1468
EURSGD,20080320,122800,2.1468,2.1468,2.1467,2.1468
EURSGD,20080320,122900,2.1468,2.1469,2.1468,2.1469
EURSGD,20080320,123000,2.1470,2.1470,2.1469,2.1470
EURSGD,20080320,123100,2.1471,2.1472,2.1471,2.1472
EURSGD,20080320,123200,2.1472,2.1474,2.1472,2.1474
EURSGD,20080320,123300,2.1475,2.1479,2.1475,2.1479
EURSGD,20080320,123400,2.1480,2.1483,2.1480,2.1483
EURSGD,20080320,123500,2.1484,2.1488,2.1482,2.1482
EURSGD,20080320,123600,2.1481,2.1484,2.1479,2.1479
EURSGD,20080320,123700,2.1478,2.1478,2.1466,2.1466
EURSGD,20080320,123800,2.1463,2.1463,2.1453,2.1453
EURSGD,20080320,123900,2.1451,2.1454,2.1448,2.1454
EURSGD,20080320,124000,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,124100,2.1458,2.1458,2.1453,2.1453
EURSGD,20080320,124200,2.1452,2.1454,2.1452,2.1454
EURSGD,20080320,124300,2.1456,2.1459,2.1456,2.1459
EURSGD,20080320,124400,2.1458,2.1458,2.1451,2.1451
EURSGD,20080320,124500,2.1454,2.1459,2.1446,2.1446
EURSGD,20080320,124600,2.1445,2.1445,2.1440,2.1440
EURSGD,20080320,124700,2.1441,2.1445,2.1440,2.1445
EURSGD,20080320,124800,2.1446,2.1454,2.1446,2.1454
EURSGD,20080320,124900,2.1456,2.1461,2.1456,2.1461
EURSGD,20080320,125000,2.1462,2.1462,2.1457,2.1457
EURSGD,20080320,125100,2.1457,2.1459,2.1457,2.1458
EURSGD,20080320,125200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,125300,2.1458,2.1460,2.1458,2.1459
EURSGD,20080320,125400,2.1457,2.1458,2.1455,2.1458
EURSGD,20080320,125500,2.1459,2.1466,2.1459,2.1466
EURSGD,20080320,125600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080320,125700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080320,125800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080320,125900,2.1468,2.1471,2.1468,2.1471
EURSGD,20080320,130000,2.1472,2.1472,2.1469,2.1469
EURSGD,20080320,130100,2.1468,2.1473,2.1468,2.1473
EURSGD,20080320,130200,2.1474,2.1479,2.1474,2.1479
EURSGD,20080320,130300,2.1476,2.1476,2.1471,2.1472
EURSGD,20080320,130400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080320,130500,2.1470,2.1470,2.1463,2.1463
EURSGD,20080320,130600,2.1461,2.1461,2.1458,2.1458
EURSGD,20080320,130700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,130800,2.1458,2.1462,2.1458,2.1462
EURSGD,20080320,130900,2.1463,2.1468,2.1463,2.1468
EURSGD,20080320,131000,2.1469,2.1470,2.1469,2.1470
EURSGD,20080320,131100,2.1471,2.1475,2.1471,2.1474
EURSGD,20080320,131200,2.1473,2.1473,2.1470,2.1470
EURSGD,20080320,131300,2.1468,2.1468,2.1461,2.1461
EURSGD,20080320,131400,2.1460,2.1460,2.1450,2.1450
EURSGD,20080320,131500,2.1448,2.1453,2.1447,2.1453
EURSGD,20080320,131600,2.1455,2.1464,2.1455,2.1464
EURSGD,20080320,131700,2.1465,2.1465,2.1459,2.1459
EURSGD,20080320,131800,2.1458,2.1458,2.1454,2.1454
EURSGD,20080320,131900,2.1455,2.1458,2.1455,2.1458
EURSGD,20080320,132000,2.1458,2.1458,2.1452,2.1452
EURSGD,20080320,132100,2.1451,2.1451,2.1444,2.1451
EURSGD,20080320,132200,2.1451,2.1455,2.1451,2.1455
EURSGD,20080320,132300,2.1456,2.1458,2.1456,2.1458
EURSGD,20080320,132400,2.1456,2.1459,2.1456,2.1459
EURSGD,20080320,132500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080320,132600,2.1463,2.1464,2.1462,2.1464
EURSGD,20080320,132700,2.1465,2.1472,2.1465,2.1472
EURSGD,20080320,132800,2.1473,2.1479,2.1473,2.1479
EURSGD,20080320,132900,2.1478,2.1479,2.1477,2.1479
EURSGD,20080320,133000,2.1477,2.1477,2.1475,2.1477
EURSGD,20080320,133100,2.1478,2.1484,2.1478,2.1484
EURSGD,20080320,133200,2.1486,2.1489,2.1486,2.1488
EURSGD,20080320,133300,2.1489,2.1489,2.1474,2.1474
EURSGD,20080320,133400,2.1475,2.1476,2.1474,2.1476
EURSGD,20080320,133500,2.1476,2.1479,2.1476,2.1479
EURSGD,20080320,133600,2.1479,2.1486,2.1479,2.1486
EURSGD,20080320,133700,2.1486,2.1492,2.1486,2.1492
EURSGD,20080320,133800,2.1493,2.1504,2.1493,2.1504
EURSGD,20080320,133900,2.1503,2.1503,2.1493,2.1493
EURSGD,20080320,134000,2.1492,2.1493,2.1487,2.1487
EURSGD,20080320,134100,2.1485,2.1485,2.1482,2.1482
EURSGD,20080320,134200,2.1481,2.1482,2.1480,2.1481
EURSGD,20080320,134300,2.1480,2.1480,2.1479,2.1479
EURSGD,20080320,134400,2.1478,2.1485,2.1478,2.1485
EURSGD,20080320,134500,2.1486,2.1491,2.1486,2.1490
EURSGD,20080320,134600,2.1489,2.1489,2.1482,2.1483
EURSGD,20080320,134700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080320,134800,2.1484,2.1484,2.1478,2.1479
EURSGD,20080320,134900,2.1480,2.1481,2.1480,2.1480
EURSGD,20080320,135000,2.1479,2.1479,2.1470,2.1470
EURSGD,20080320,135100,2.1470,2.1472,2.1470,2.1472
EURSGD,20080320,135200,2.1472,2.1473,2.1472,2.1473
EURSGD,20080320,135300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080320,135400,2.1473,2.1473,2.1471,2.1471
EURSGD,20080320,135500,2.1470,2.1470,2.1464,2.1464
EURSGD,20080320,135600,2.1463,2.1464,2.1461,2.1463
EURSGD,20080320,135700,2.1462,2.1462,2.1452,2.1452
EURSGD,20080320,135800,2.1451,2.1456,2.1451,2.1456
EURSGD,20080320,135900,2.1458,2.1459,2.1454,2.1454
EURSGD,20080320,140000,2.1453,2.1453,2.1446,2.1446
EURSGD,20080320,140100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080320,140200,2.1446,2.1448,2.1446,2.1447
EURSGD,20080320,140300,2.1447,2.1450,2.1446,2.1450
EURSGD,20080320,140400,2.1451,2.1454,2.1451,2.1454
EURSGD,20080320,140500,2.1454,2.1454,2.1450,2.1450
EURSGD,20080320,140600,2.1447,2.1447,2.1437,2.1437
EURSGD,20080320,140700,2.1439,2.1440,2.1436,2.1437
EURSGD,20080320,140800,2.1439,2.1439,2.1432,2.1433
EURSGD,20080320,140900,2.1432,2.1432,2.1430,2.1431
EURSGD,20080320,141000,2.1432,2.1443,2.1432,2.1443
EURSGD,20080320,141100,2.1444,2.1444,2.1439,2.1439
EURSGD,20080320,141200,2.1440,2.1445,2.1440,2.1445
EURSGD,20080320,141300,2.1446,2.1446,2.1442,2.1442
EURSGD,20080320,141400,2.1441,2.1441,2.1434,2.1434
EURSGD,20080320,141500,2.1433,2.1435,2.1429,2.1429
EURSGD,20080320,141600,2.1425,2.1432,2.1424,2.1432
EURSGD,20080320,141700,2.1433,2.1433,2.1427,2.1427
EURSGD,20080320,141800,2.1428,2.1430,2.1428,2.1428
EURSGD,20080320,141900,2.1429,2.1435,2.1429,2.1435
EURSGD,20080320,142000,2.1434,2.1435,2.1433,2.1435
EURSGD,20080320,142100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080320,142200,2.1439,2.1447,2.1439,2.1447
EURSGD,20080320,142300,2.1449,2.1449,2.1444,2.1444
EURSGD,20080320,142400,2.1442,2.1442,2.1438,2.1438
EURSGD,20080320,142500,2.1437,2.1437,2.1434,2.1434
EURSGD,20080320,142600,2.1435,2.1439,2.1435,2.1438
EURSGD,20080320,142700,2.1437,2.1441,2.1437,2.1441
EURSGD,20080320,142800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,142900,2.1441,2.1444,2.1441,2.1444
EURSGD,20080320,143000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080320,143100,2.1443,2.1444,2.1439,2.1444
EURSGD,20080320,143200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080320,143300,2.1444,2.1446,2.1440,2.1446
EURSGD,20080320,143400,2.1447,2.1448,2.1444,2.1444
EURSGD,20080320,143500,2.1442,2.1442,2.1438,2.1438
EURSGD,20080320,143600,2.1437,2.1441,2.1437,2.1441
EURSGD,20080320,143700,2.1441,2.1446,2.1441,2.1446
EURSGD,20080320,143800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080320,143900,2.1444,2.1448,2.1440,2.1448
EURSGD,20080320,144000,2.1449,2.1458,2.1449,2.1458
EURSGD,20080320,144100,2.1460,2.1465,2.1460,2.1465
EURSGD,20080320,144200,2.1464,2.1464,2.1453,2.1453
EURSGD,20080320,144300,2.1452,2.1452,2.1449,2.1449
EURSGD,20080320,144400,2.1448,2.1448,2.1446,2.1446
EURSGD,20080320,144500,2.1446,2.1446,2.1444,2.1446
EURSGD,20080320,144600,2.1445,2.1445,2.1442,2.1443
EURSGD,20080320,144700,2.1440,2.1440,2.1433,2.1435
EURSGD,20080320,144800,2.1436,2.1441,2.1436,2.1441
EURSGD,20080320,144900,2.1441,2.1445,2.1441,2.1445
EURSGD,20080320,145000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080320,145100,2.1444,2.1444,2.1440,2.1440
EURSGD,20080320,145200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080320,145300,2.1439,2.1442,2.1439,2.1440
EURSGD,20080320,145400,2.1439,2.1445,2.1439,2.1445
EURSGD,20080320,145500,2.1445,2.1450,2.1445,2.1450
EURSGD,20080320,145600,2.1451,2.1453,2.1451,2.1451
EURSGD,20080320,145700,2.1451,2.1453,2.1448,2.1453
EURSGD,20080320,145800,2.1454,2.1454,2.1451,2.1451
EURSGD,20080320,145900,2.1451,2.1452,2.1448,2.1452
EURSGD,20080320,150000,2.1452,2.1456,2.1452,2.1456
EURSGD,20080320,150100,2.1455,2.1455,2.1441,2.1441
EURSGD,20080320,150200,2.1440,2.1440,2.1430,2.1430
EURSGD,20080320,150300,2.1428,2.1435,2.1424,2.1435
EURSGD,20080320,150400,2.1434,2.1437,2.1432,2.1437
EURSGD,20080320,150500,2.1437,2.1437,2.1436,2.1436
EURSGD,20080320,150600,2.1436,2.1438,2.1436,2.1438
EURSGD,20080320,150700,2.1439,2.1439,2.1434,2.1434
EURSGD,20080320,150800,2.1433,2.1433,2.1431,2.1432
EURSGD,20080320,150900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080320,151000,2.1431,2.1433,2.1428,2.1428
EURSGD,20080320,151100,2.1427,2.1427,2.1419,2.1420
EURSGD,20080320,151200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080320,151300,2.1420,2.1420,2.1419,2.1419
EURSGD,20080320,151400,2.1420,2.1423,2.1420,2.1423
EURSGD,20080320,151500,2.1421,2.1421,2.1419,2.1419
EURSGD,20080320,151600,2.1418,2.1418,2.1416,2.1417
EURSGD,20080320,151700,2.1418,2.1425,2.1418,2.1423
EURSGD,20080320,151800,2.1421,2.1424,2.1419,2.1424
EURSGD,20080320,151900,2.1425,2.1425,2.1424,2.1424
EURSGD,20080320,152000,2.1424,2.1425,2.1424,2.1425
EURSGD,20080320,152100,2.1427,2.1435,2.1427,2.1435
EURSGD,20080320,152200,2.1439,2.1440,2.1430,2.1430
EURSGD,20080320,152300,2.1429,2.1429,2.1423,2.1423
EURSGD,20080320,152400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080320,152500,2.1423,2.1423,2.1421,2.1421
EURSGD,20080320,152600,2.1422,2.1423,2.1416,2.1416
EURSGD,20080320,152700,2.1412,2.1412,2.1410,2.1410
EURSGD,20080320,152800,2.1412,2.1423,2.1412,2.1422
EURSGD,20080320,152900,2.1421,2.1421,2.1419,2.1419
EURSGD,20080320,153000,2.1419,2.1419,2.1417,2.1417
EURSGD,20080320,153100,2.1417,2.1417,2.1415,2.1415
EURSGD,20080320,153200,2.1414,2.1417,2.1414,2.1417
EURSGD,20080320,153300,2.1418,2.1420,2.1416,2.1416
EURSGD,20080320,153400,2.1416,2.1416,2.1415,2.1415
EURSGD,20080320,153500,2.1414,2.1414,2.1410,2.1410
EURSGD,20080320,153600,2.1411,2.1413,2.1411,2.1413
EURSGD,20080320,153700,2.1414,2.1414,2.1410,2.1410
EURSGD,20080320,153800,2.1412,2.1413,2.1411,2.1411
EURSGD,20080320,153900,2.1410,2.1413,2.1410,2.1413
EURSGD,20080320,154000,2.1413,2.1416,2.1412,2.1416
EURSGD,20080320,154100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080320,154200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080320,154300,2.1414,2.1414,2.1411,2.1411
EURSGD,20080320,154400,2.1410,2.1413,2.1410,2.1413
EURSGD,20080320,154500,2.1413,2.1418,2.1413,2.1418
EURSGD,20080320,154600,2.1419,2.1421,2.1419,2.1419
EURSGD,20080320,154700,2.1419,2.1421,2.1418,2.1419
EURSGD,20080320,154800,2.1418,2.1425,2.1417,2.1425
EURSGD,20080320,154900,2.1426,2.1426,2.1423,2.1423
EURSGD,20080320,155000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080320,155100,2.1425,2.1425,2.1424,2.1424
EURSGD,20080320,155200,2.1423,2.1432,2.1423,2.1432
EURSGD,20080320,155300,2.1434,2.1435,2.1434,2.1434
EURSGD,20080320,155400,2.1434,2.1442,2.1434,2.1440
EURSGD,20080320,155500,2.1438,2.1438,2.1435,2.1436
EURSGD,20080320,155600,2.1438,2.1447,2.1438,2.1447
EURSGD,20080320,155700,2.1448,2.1452,2.1448,2.1452
EURSGD,20080320,155800,2.1451,2.1451,2.1445,2.1445
EURSGD,20080320,155900,2.1445,2.1445,2.1443,2.1443
EURSGD,20080320,160000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,160100,2.1444,2.1445,2.1442,2.1442
EURSGD,20080320,160200,2.1441,2.1441,2.1430,2.1430
EURSGD,20080320,160300,2.1430,2.1435,2.1430,2.1435
EURSGD,20080320,160400,2.1436,2.1436,2.1423,2.1423
EURSGD,20080320,160500,2.1424,2.1424,2.1419,2.1419
EURSGD,20080320,160600,2.1420,2.1422,2.1420,2.1422
EURSGD,20080320,160700,2.1422,2.1422,2.1419,2.1419
EURSGD,20080320,160800,2.1418,2.1419,2.1416,2.1416
EURSGD,20080320,160900,2.1417,2.1419,2.1413,2.1414
EURSGD,20080320,161000,2.1415,2.1420,2.1415,2.1420
EURSGD,20080320,161100,2.1419,2.1419,2.1418,2.1419
EURSGD,20080320,161200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080320,161300,2.1420,2.1423,2.1420,2.1423
EURSGD,20080320,161400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080320,161500,2.1421,2.1421,2.1419,2.1419
EURSGD,20080320,161600,2.1420,2.1424,2.1420,2.1424
EURSGD,20080320,161700,2.1425,2.1427,2.1421,2.1421
EURSGD,20080320,161800,2.1422,2.1425,2.1422,2.1424
EURSGD,20080320,161900,2.1422,2.1424,2.1422,2.1424
EURSGD,20080320,162000,2.1426,2.1426,2.1412,2.1412
EURSGD,20080320,162100,2.1410,2.1410,2.1408,2.1408
EURSGD,20080320,162200,2.1407,2.1409,2.1405,2.1407
EURSGD,20080320,162300,2.1407,2.1409,2.1406,2.1409
EURSGD,20080320,162400,2.1409,2.1414,2.1409,2.1414
EURSGD,20080320,162500,2.1414,2.1414,2.1406,2.1406
EURSGD,20080320,162600,2.1405,2.1405,2.1401,2.1402
EURSGD,20080320,162700,2.1403,2.1404,2.1396,2.1396
EURSGD,20080320,162800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080320,162900,2.1402,2.1402,2.1401,2.1401
EURSGD,20080320,163000,2.1400,2.1400,2.1386,2.1386
EURSGD,20080320,163100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080320,163200,2.1391,2.1396,2.1391,2.1396
EURSGD,20080320,163300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080320,163400,2.1398,2.1398,2.1396,2.1396
EURSGD,20080320,163500,2.1395,2.1398,2.1395,2.1398
EURSGD,20080320,163600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080320,163700,2.1399,2.1402,2.1399,2.1402
EURSGD,20080320,163800,2.1404,2.1406,2.1404,2.1405
EURSGD,20080320,163900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080320,164000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080320,164100,2.1405,2.1405,2.1404,2.1404
EURSGD,20080320,164200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080320,164300,2.1408,2.1416,2.1408,2.1416
EURSGD,20080320,164400,2.1416,2.1418,2.1416,2.1418
EURSGD,20080320,164500,2.1419,2.1419,2.1411,2.1418
EURSGD,20080320,164600,2.1419,2.1427,2.1419,2.1427
EURSGD,20080320,164700,2.1430,2.1437,2.1430,2.1437
EURSGD,20080320,164800,2.1436,2.1436,2.1426,2.1426
EURSGD,20080320,164900,2.1425,2.1425,2.1423,2.1425
EURSGD,20080320,165000,2.1425,2.1425,2.1425,2.1425
EURSGD,20080320,165100,2.1425,2.1427,2.1425,2.1427
EURSGD,20080320,165200,2.1428,2.1428,2.1427,2.1427
EURSGD,20080320,165300,2.1427,2.1428,2.1427,2.1427
EURSGD,20080320,165400,2.1427,2.1430,2.1427,2.1430
EURSGD,20080320,165500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080320,165600,2.1433,2.1434,2.1433,2.1433
EURSGD,20080320,165700,2.1432,2.1432,2.1425,2.1425
EURSGD,20080320,165800,2.1424,2.1424,2.1420,2.1420
EURSGD,20080320,165900,2.1419,2.1419,2.1418,2.1418
EURSGD,20080320,170000,2.1418,2.1418,2.1410,2.1411
EURSGD,20080320,170100,2.1413,2.1425,2.1413,2.1425
EURSGD,20080320,170200,2.1426,2.1428,2.1426,2.1428
EURSGD,20080320,170300,2.1429,2.1433,2.1429,2.1433
EURSGD,20080320,170400,2.1434,2.1435,2.1433,2.1433
EURSGD,20080320,170500,2.1433,2.1440,2.1433,2.1440
EURSGD,20080320,170600,2.1441,2.1442,2.1440,2.1441
EURSGD,20080320,170700,2.1442,2.1444,2.1442,2.1442
EURSGD,20080320,170800,2.1441,2.1441,2.1432,2.1432
EURSGD,20080320,170900,2.1431,2.1436,2.1431,2.1436
EURSGD,20080320,171000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080320,171100,2.1437,2.1439,2.1437,2.1437
EURSGD,20080320,171200,2.1436,2.1436,2.1432,2.1432
EURSGD,20080320,171300,2.1432,2.1433,2.1432,2.1433
EURSGD,20080320,171400,2.1433,2.1433,2.1430,2.1430
EURSGD,20080320,171500,2.1431,2.1432,2.1426,2.1426
EURSGD,20080320,171600,2.1425,2.1425,2.1420,2.1424
EURSGD,20080320,171700,2.1425,2.1431,2.1425,2.1431
EURSGD,20080320,171800,2.1433,2.1440,2.1433,2.1440
EURSGD,20080320,171900,2.1439,2.1439,2.1437,2.1437
EURSGD,20080320,172000,2.1435,2.1435,2.1433,2.1433
EURSGD,20080320,172100,2.1434,2.1435,2.1434,2.1435
EURSGD,20080320,172200,2.1437,2.1441,2.1437,2.1439
EURSGD,20080320,172300,2.1440,2.1441,2.1439,2.1439
EURSGD,20080320,172400,2.1438,2.1438,2.1437,2.1437
EURSGD,20080320,172500,2.1435,2.1435,2.1433,2.1434
EURSGD,20080320,172600,2.1434,2.1438,2.1434,2.1438
EURSGD,20080320,172700,2.1438,2.1438,2.1436,2.1436
EURSGD,20080320,172800,2.1436,2.1436,2.1432,2.1432
EURSGD,20080320,172900,2.1431,2.1431,2.1429,2.1429
EURSGD,20080320,173000,2.1429,2.1430,2.1429,2.1430
EURSGD,20080320,173100,2.1430,2.1433,2.1430,2.1433
EURSGD,20080320,173200,2.1432,2.1432,2.1428,2.1428
EURSGD,20080320,173300,2.1427,2.1427,2.1420,2.1420
EURSGD,20080320,173400,2.1419,2.1419,2.1413,2.1413
EURSGD,20080320,173500,2.1414,2.1416,2.1413,2.1414
EURSGD,20080320,173600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080320,173700,2.1417,2.1418,2.1416,2.1418
EURSGD,20080320,173800,2.1417,2.1417,2.1416,2.1416
EURSGD,20080320,173900,2.1415,2.1422,2.1415,2.1422
EURSGD,20080320,174000,2.1423,2.1423,2.1417,2.1417
EURSGD,20080320,174100,2.1416,2.1416,2.1409,2.1411
EURSGD,20080320,174200,2.1412,2.1412,2.1411,2.1411
EURSGD,20080320,174300,2.1413,2.1418,2.1413,2.1418
EURSGD,20080320,174400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080320,174500,2.1420,2.1423,2.1420,2.1423
EURSGD,20080320,174600,2.1424,2.1428,2.1424,2.1427
EURSGD,20080320,174700,2.1426,2.1426,2.1424,2.1425
EURSGD,20080320,174800,2.1426,2.1426,2.1423,2.1423
EURSGD,20080320,174900,2.1423,2.1423,2.1420,2.1422
EURSGD,20080320,175000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080320,175100,2.1423,2.1423,2.1420,2.1423
EURSGD,20080320,175200,2.1423,2.1430,2.1423,2.1430
EURSGD,20080320,175300,2.1430,2.1430,2.1429,2.1430
EURSGD,20080320,175400,2.1431,2.1434,2.1431,2.1434
EURSGD,20080320,175500,2.1434,2.1437,2.1434,2.1437
EURSGD,20080320,175600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080320,175700,2.1439,2.1441,2.1439,2.1441
EURSGD,20080320,175800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080320,175900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080320,180000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080320,180100,2.1440,2.1440,2.1437,2.1437
EURSGD,20080320,180200,2.1437,2.1440,2.1437,2.1440
EURSGD,20080320,180300,2.1441,2.1455,2.1441,2.1455
EURSGD,20080320,180400,2.1458,2.1459,2.1458,2.1458
EURSGD,20080320,180500,2.1457,2.1457,2.1452,2.1455
EURSGD,20080320,180600,2.1454,2.1456,2.1453,2.1456
EURSGD,20080320,180700,2.1457,2.1458,2.1456,2.1456
EURSGD,20080320,180800,2.1455,2.1455,2.1452,2.1452
EURSGD,20080320,180900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080320,181000,2.1449,2.1449,2.1448,2.1448
EURSGD,20080320,181100,2.1448,2.1448,2.1447,2.1447
EURSGD,20080320,181200,2.1447,2.1448,2.1447,2.1448
EURSGD,20080320,181300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080320,181400,2.1447,2.1447,2.1446,2.1447
EURSGD,20080320,181500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080320,181600,2.1447,2.1447,2.1446,2.1446
EURSGD,20080320,181700,2.1445,2.1450,2.1445,2.1450
EURSGD,20080320,181800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,181900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080320,182000,2.1448,2.1448,2.1445,2.1445
EURSGD,20080320,182100,2.1447,2.1455,2.1447,2.1455
EURSGD,20080320,182200,2.1458,2.1463,2.1458,2.1463
EURSGD,20080320,182300,2.1464,2.1468,2.1464,2.1468
EURSGD,20080320,182400,2.1467,2.1467,2.1466,2.1467
EURSGD,20080320,182500,2.1467,2.1467,2.1465,2.1466
EURSGD,20080320,182600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080320,182700,2.1467,2.1468,2.1467,2.1468
EURSGD,20080320,182800,2.1470,2.1476,2.1470,2.1475
EURSGD,20080320,182900,2.1475,2.1483,2.1475,2.1483
EURSGD,20080320,183000,2.1485,2.1486,2.1483,2.1483
EURSGD,20080320,183100,2.1480,2.1480,2.1475,2.1475
EURSGD,20080320,183200,2.1473,2.1473,2.1469,2.1472
EURSGD,20080320,183300,2.1472,2.1472,2.1469,2.1469
EURSGD,20080320,183400,2.1468,2.1476,2.1467,2.1476
EURSGD,20080320,183500,2.1477,2.1481,2.1477,2.1481
EURSGD,20080320,183600,2.1481,2.1481,2.1477,2.1477
EURSGD,20080320,183700,2.1476,2.1476,2.1474,2.1474
EURSGD,20080320,183800,2.1474,2.1474,2.1473,2.1473
EURSGD,20080320,183900,2.1473,2.1473,2.1471,2.1471
EURSGD,20080320,184000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080320,184100,2.1472,2.1472,2.1469,2.1469
EURSGD,20080320,184200,2.1469,2.1469,2.1469,2.1469
EURSGD,20080320,184300,2.1470,2.1475,2.1470,2.1475
EURSGD,20080320,184400,2.1475,2.1475,2.1475,2.1475
EURSGD,20080320,184500,2.1475,2.1475,2.1475,2.1475
EURSGD,20080320,184600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080320,184700,2.1473,2.1473,2.1472,2.1473
EURSGD,20080320,184800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080320,184900,2.1474,2.1475,2.1474,2.1475
EURSGD,20080320,185000,2.1475,2.1475,2.1472,2.1472
EURSGD,20080320,185100,2.1473,2.1474,2.1472,2.1472
EURSGD,20080320,185200,2.1472,2.1473,2.1472,2.1473
EURSGD,20080320,185300,2.1473,2.1474,2.1473,2.1473
EURSGD,20080320,185400,2.1474,2.1479,2.1474,2.1479
EURSGD,20080320,185500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080320,185600,2.1479,2.1482,2.1479,2.1481
EURSGD,20080320,185700,2.1481,2.1483,2.1481,2.1483
EURSGD,20080320,185800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080320,185900,2.1484,2.1488,2.1484,2.1488
EURSGD,20080320,190000,2.1490,2.1493,2.1490,2.1493
EURSGD,20080320,190100,2.1493,2.1493,2.1489,2.1490
EURSGD,20080320,190200,2.1491,2.1493,2.1490,2.1490
EURSGD,20080320,190300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080320,190400,2.1489,2.1491,2.1489,2.1491
EURSGD,20080320,190500,2.1490,2.1490,2.1488,2.1488
EURSGD,20080320,190600,2.1484,2.1484,2.1474,2.1474
EURSGD,20080320,190700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080320,190800,2.1474,2.1474,2.1472,2.1472
EURSGD,20080320,190900,2.1472,2.1475,2.1472,2.1475
EURSGD,20080320,191000,2.1475,2.1476,2.1475,2.1475
EURSGD,20080320,191100,2.1475,2.1476,2.1475,2.1476
EURSGD,20080320,191200,2.1476,2.1477,2.1476,2.1477
EURSGD,20080320,191300,2.1477,2.1478,2.1477,2.1477
EURSGD,20080320,191400,2.1476,2.1476,2.1473,2.1473
EURSGD,20080320,191500,2.1473,2.1473,2.1466,2.1466
EURSGD,20080320,191600,2.1465,2.1465,2.1455,2.1455
EURSGD,20080320,191700,2.1456,2.1458,2.1456,2.1458
EURSGD,20080320,191800,2.1458,2.1458,2.1454,2.1454
EURSGD,20080320,191900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,192000,2.1455,2.1455,2.1453,2.1455
EURSGD,20080320,192100,2.1455,2.1458,2.1455,2.1458
EURSGD,20080320,192200,2.1459,2.1459,2.1456,2.1456
EURSGD,20080320,192300,2.1456,2.1456,2.1456,2.1456
EURSGD,20080320,192400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080320,192500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080320,192600,2.1452,2.1455,2.1452,2.1455
EURSGD,20080320,192700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,192800,2.1456,2.1456,2.1454,2.1454
EURSGD,20080320,192900,2.1453,2.1454,2.1453,2.1454
EURSGD,20080320,193000,2.1455,2.1458,2.1455,2.1458
EURSGD,20080320,193100,2.1458,2.1458,2.1456,2.1456
EURSGD,20080320,193200,2.1456,2.1459,2.1456,2.1459
EURSGD,20080320,193300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,193400,2.1460,2.1463,2.1460,2.1463
EURSGD,20080320,193500,2.1463,2.1463,2.1461,2.1461
EURSGD,20080320,193600,2.1461,2.1461,2.1458,2.1458
EURSGD,20080320,193700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,193800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,193900,2.1458,2.1459,2.1458,2.1459
EURSGD,20080320,194000,2.1459,2.1463,2.1459,2.1463
EURSGD,20080320,194100,2.1463,2.1464,2.1463,2.1464
EURSGD,20080320,194200,2.1464,2.1465,2.1460,2.1460
EURSGD,20080320,194300,2.1460,2.1460,2.1458,2.1458
EURSGD,20080320,194400,2.1459,2.1460,2.1459,2.1459
EURSGD,20080320,194500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,194600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,194700,2.1458,2.1459,2.1458,2.1458
EURSGD,20080320,194800,2.1457,2.1457,2.1452,2.1452
EURSGD,20080320,194900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,195000,2.1452,2.1453,2.1452,2.1453
EURSGD,20080320,195100,2.1453,2.1454,2.1453,2.1454
EURSGD,20080320,195200,2.1454,2.1455,2.1454,2.1455
EURSGD,20080320,195300,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,195400,2.1456,2.1456,2.1454,2.1455
EURSGD,20080320,195500,2.1455,2.1455,2.1452,2.1452
EURSGD,20080320,195600,2.1452,2.1453,2.1452,2.1452
EURSGD,20080320,195700,2.1452,2.1453,2.1452,2.1453
EURSGD,20080320,195800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080320,195900,2.1454,2.1456,2.1454,2.1456
EURSGD,20080320,200000,2.1456,2.1458,2.1456,2.1456
EURSGD,20080320,200100,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,200200,2.1455,2.1455,2.1454,2.1454
EURSGD,20080320,200300,2.1454,2.1458,2.1454,2.1458
EURSGD,20080320,200400,2.1458,2.1458,2.1455,2.1455
EURSGD,20080320,200500,2.1455,2.1456,2.1454,2.1454
EURSGD,20080320,200600,2.1454,2.1456,2.1454,2.1455
EURSGD,20080320,200700,2.1454,2.1454,2.1453,2.1454
EURSGD,20080320,200800,2.1456,2.1461,2.1456,2.1461
EURSGD,20080320,200900,2.1462,2.1462,2.1462,2.1462
EURSGD,20080320,201000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080320,201100,2.1461,2.1462,2.1461,2.1461
EURSGD,20080320,201200,2.1461,2.1461,2.1458,2.1458
EURSGD,20080320,201300,2.1458,2.1458,2.1456,2.1456
EURSGD,20080320,201400,2.1456,2.1456,2.1456,2.1456
EURSGD,20080320,201500,2.1456,2.1458,2.1456,2.1458
EURSGD,20080320,201600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080320,201700,2.1456,2.1456,2.1455,2.1456
EURSGD,20080320,201800,2.1456,2.1456,2.1455,2.1455
EURSGD,20080320,201900,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,202000,2.1456,2.1457,2.1456,2.1457
EURSGD,20080320,202100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080320,202200,2.1457,2.1457,2.1453,2.1453
EURSGD,20080320,202300,2.1453,2.1453,2.1452,2.1452
EURSGD,20080320,202400,2.1453,2.1456,2.1453,2.1455
EURSGD,20080320,202500,2.1455,2.1455,2.1452,2.1452
EURSGD,20080320,202600,2.1452,2.1452,2.1451,2.1451
EURSGD,20080320,202700,2.1451,2.1451,2.1449,2.1449
EURSGD,20080320,202800,2.1448,2.1448,2.1447,2.1447
EURSGD,20080320,202900,2.1447,2.1447,2.1444,2.1444
EURSGD,20080320,203000,2.1444,2.1444,2.1443,2.1444
EURSGD,20080320,203100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080320,203200,2.1446,2.1446,2.1445,2.1445
EURSGD,20080320,203300,2.1445,2.1445,2.1443,2.1443
EURSGD,20080320,203400,2.1444,2.1446,2.1444,2.1446
EURSGD,20080320,203500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080320,203600,2.1446,2.1447,2.1446,2.1446
EURSGD,20080320,203700,2.1446,2.1446,2.1445,2.1445
EURSGD,20080320,203800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080320,203900,2.1445,2.1445,2.1442,2.1442
EURSGD,20080320,204000,2.1442,2.1443,2.1442,2.1443
EURSGD,20080320,204100,2.1444,2.1445,2.1444,2.1445
EURSGD,20080320,204200,2.1444,2.1444,2.1441,2.1442
EURSGD,20080320,204300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080320,204400,2.1443,2.1444,2.1443,2.1444
EURSGD,20080320,204500,2.1444,2.1444,2.1443,2.1443
EURSGD,20080320,204600,2.1443,2.1443,2.1441,2.1441
EURSGD,20080320,204700,2.1441,2.1441,2.1438,2.1438
EURSGD,20080320,204800,2.1437,2.1437,2.1434,2.1434
EURSGD,20080320,204900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080320,205000,2.1431,2.1431,2.1428,2.1428
EURSGD,20080320,205100,2.1430,2.1431,2.1430,2.1431
EURSGD,20080320,205200,2.1432,2.1432,2.1432,2.1432
EURSGD,20080320,205300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080320,205400,2.1432,2.1432,2.1425,2.1425
EURSGD,20080320,205500,2.1426,2.1430,2.1426,2.1430
EURSGD,20080320,205600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080320,205700,2.1432,2.1432,2.1429,2.1430
EURSGD,20080320,205800,2.1429,2.1429,2.1423,2.1423
EURSGD,20080320,205900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080320,210000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080320,210100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080320,210200,2.1423,2.1423,2.1421,2.1421
EURSGD,20080320,210300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080320,210400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080320,210500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080320,210600,2.1422,2.1422,2.1422,2.1422
EURSGD,20080320,210700,2.1422,2.1423,2.1422,2.1423
EURSGD,20080320,210800,2.1423,2.1423,2.1421,2.1421
EURSGD,20080320,210900,2.1421,2.1422,2.1421,2.1421
EURSGD,20080320,211000,2.1421,2.1422,2.1421,2.1422
EURSGD,20080320,211100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080320,211200,2.1422,2.1422,2.1421,2.1421
EURSGD,20080320,211300,2.1419,2.1419,2.1418,2.1419
EURSGD,20080320,211400,2.1419,2.1420,2.1419,2.1420
EURSGD,20080320,211500,2.1420,2.1420,2.1419,2.1419
EURSGD,20080320,211600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080320,211700,2.1418,2.1420,2.1418,2.1420
EURSGD,20080320,211800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080320,211900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080320,212000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080320,212100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080320,212200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080320,212300,2.1417,2.1420,2.1417,2.1420
EURSGD,20080320,212400,2.1420,2.1421,2.1420,2.1421
EURSGD,20080320,212500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080320,212600,2.1421,2.1422,2.1421,2.1421
EURSGD,20080320,212700,2.1421,2.1421,2.1420,2.1420
EURSGD,20080320,212800,2.1420,2.1420,2.1418,2.1418
EURSGD,20080320,212900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080320,213000,2.1419,2.1421,2.1419,2.1421
EURSGD,20080320,213100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080320,213200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080320,213300,2.1420,2.1423,2.1420,2.1423
EURSGD,20080320,213400,2.1424,2.1430,2.1424,2.1430
EURSGD,20080320,213500,2.1428,2.1430,2.1428,2.1430
EURSGD,20080320,213600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080320,213700,2.1433,2.1443,2.1433,2.1443
EURSGD,20080320,213800,2.1443,2.1447,2.1443,2.1447
EURSGD,20080320,213900,2.1448,2.1451,2.1448,2.1451
EURSGD,20080320,214000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,214100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,214200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,214300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,214400,2.1451,2.1453,2.1451,2.1453
EURSGD,20080320,214500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080320,214600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080320,214700,2.1454,2.1454,2.1453,2.1453
EURSGD,20080320,214800,2.1452,2.1452,2.1451,2.1451
EURSGD,20080320,214900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080320,215000,2.1449,2.1449,2.1448,2.1448
EURSGD,20080320,215100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080320,215200,2.1448,2.1448,2.1445,2.1445
EURSGD,20080320,215300,2.1443,2.1443,2.1442,2.1442
EURSGD,20080320,215400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080320,215500,2.1444,2.1445,2.1444,2.1445
EURSGD,20080320,215600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080320,215700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080320,215800,2.1444,2.1444,2.1441,2.1441
EURSGD,20080320,215900,2.1441,2.1441,2.1440,2.1441
EURSGD,20080320,220000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,220100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080320,220200,2.1442,2.1442,2.1441,2.1441
EURSGD,20080320,220300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,220400,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,220500,2.1441,2.1441,2.1439,2.1439
EURSGD,20080320,220600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080320,220700,2.1438,2.1438,2.1437,2.1438
EURSGD,20080320,220800,2.1438,2.1439,2.1438,2.1439
EURSGD,20080320,220900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080320,221000,2.1439,2.1440,2.1439,2.1440
EURSGD,20080320,221100,2.1440,2.1441,2.1440,2.1441
EURSGD,20080320,221200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,221300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080320,221400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080320,221500,2.1443,2.1444,2.1443,2.1443
EURSGD,20080320,221600,2.1441,2.1441,2.1440,2.1441
EURSGD,20080320,221700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080320,221800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080320,221900,2.1442,2.1445,2.1442,2.1445
EURSGD,20080320,222000,2.1445,2.1448,2.1445,2.1448
EURSGD,20080320,222100,2.1449,2.1454,2.1449,2.1454
EURSGD,20080320,222200,2.1454,2.1454,2.1451,2.1451
EURSGD,20080320,222300,2.1451,2.1454,2.1451,2.1454
EURSGD,20080320,222400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080320,222500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,222600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,222700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,222800,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,222900,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,223000,2.1455,2.1455,2.1454,2.1454
EURSGD,20080320,223100,2.1454,2.1454,2.1454,2.1454
EURSGD,20080320,223200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080320,223300,2.1455,2.1456,2.1455,2.1456
EURSGD,20080320,223400,2.1456,2.1458,2.1456,2.1458
EURSGD,20080320,223500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080320,223600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080320,223700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,223800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080320,223900,2.1455,2.1455,2.1453,2.1453
EURSGD,20080320,224000,2.1452,2.1452,2.1449,2.1449
EURSGD,20080320,224100,2.1448,2.1451,2.1446,2.1451
EURSGD,20080320,224200,2.1452,2.1454,2.1452,2.1454
EURSGD,20080320,224300,2.1453,2.1453,2.1451,2.1451
EURSGD,20080320,224400,2.1449,2.1451,2.1449,2.1451
EURSGD,20080320,224500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,224600,2.1452,2.1453,2.1452,2.1453
EURSGD,20080320,224700,2.1453,2.1453,2.1452,2.1452
EURSGD,20080320,224800,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,224900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,225000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,225100,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,225200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080320,225300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,225400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,225500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,225600,2.1449,2.1450,2.1449,2.1450
EURSGD,20080320,225700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,225800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080320,225900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080320,230000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080320,230100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080320,230200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080320,230300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080320,230400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080320,230500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080320,230600,2.1446,2.1452,2.1446,2.1452
EURSGD,20080320,230700,2.1452,2.1452,2.1449,2.1449
EURSGD,20080320,230800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,230900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080320,231000,2.1450,2.1450,2.1449,2.1449
EURSGD,20080320,231100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,231200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,231300,2.1449,2.1449,2.1445,2.1445
EURSGD,20080320,231400,2.1446,2.1447,2.1446,2.1447
EURSGD,20080320,231500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080320,231600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080320,231700,2.1448,2.1449,2.1448,2.1449
EURSGD,20080320,231800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,231900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080320,232000,2.1450,2.1450,2.1450,2.1450
EURSGD,20080320,232100,2.1450,2.1451,2.1450,2.1451
EURSGD,20080320,232200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080320,232300,2.1452,2.1456,2.1452,2.1456
EURSGD,20080320,232400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,232500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,232600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,232700,2.1458,2.1459,2.1458,2.1459
EURSGD,20080320,232800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,232900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,233000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,233100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080320,233200,2.1458,2.1459,2.1458,2.1459
EURSGD,20080320,233300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080320,233400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,233500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,233600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080320,233700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,233800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,233900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,234000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080320,234100,2.1460,2.1460,2.1459,2.1459
EURSGD,20080320,234200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,234300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080320,234400,2.1459,2.1462,2.1459,2.1462
EURSGD,20080320,234500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080320,234600,2.1463,2.1465,2.1463,2.1465
EURSGD,20080320,234700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080320,234800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080320,234900,2.1466,2.1467,2.1466,2.1467
EURSGD,20080320,235000,2.1467,2.1467,2.1466,2.1466
EURSGD,20080320,235100,2.1466,2.1466,2.1464,2.1464
EURSGD,20080320,235200,2.1464,2.1464,2.1464,2.1464
EURSGD,20080320,235300,2.1464,2.1464,2.1464,2.1464
EURSGD,20080320,235400,2.1464,2.1465,2.1464,2.1465
EURSGD,20080320,235500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080320,235600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080320,235700,2.1463,2.1463,2.1463,2.1463
EURSGD,20080320,235800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080320,235900,2.1463,2.1463,2.1463,2.1463
EURSGD,20080321,000000,2.1463,2.1463,2.1463,2.1463
EURZAR,20080320,000100,12.663,12.663,12.663,12.663
EURZAR,20080320,000200,12.663,12.663,12.663,12.663
EURZAR,20080320,000300,12.663,12.663,12.663,12.663
EURZAR,20080320,000400,12.663,12.663,12.663,12.663
EURZAR,20080320,000500,12.663,12.663,12.663,12.663
EURZAR,20080320,000600,12.663,12.663,12.663,12.663
EURZAR,20080320,000700,12.663,12.663,12.663,12.663
EURZAR,20080320,000800,12.663,12.663,12.662,12.662
EURZAR,20080320,000900,12.662,12.663,12.662,12.663
EURZAR,20080320,001000,12.663,12.663,12.662,12.662
EURZAR,20080320,001100,12.662,12.663,12.662,12.663
EURZAR,20080320,001200,12.663,12.663,12.663,12.663
EURZAR,20080320,001300,12.663,12.663,12.662,12.662
EURZAR,20080320,001400,12.662,12.663,12.662,12.663
EURZAR,20080320,001500,12.663,12.663,12.663,12.663
EURZAR,20080320,001600,12.663,12.663,12.663,12.663
EURZAR,20080320,001700,12.663,12.663,12.663,12.663
EURZAR,20080320,001800,12.663,12.663,12.663,12.663
EURZAR,20080320,001900,12.663,12.663,12.662,12.662
EURZAR,20080320,002000,12.662,12.662,12.662,12.662
EURZAR,20080320,002100,12.662,12.662,12.662,12.662
EURZAR,20080320,002200,12.662,12.663,12.662,12.663
EURZAR,20080320,002300,12.663,12.663,12.663,12.663
EURZAR,20080320,002400,12.664,12.665,12.664,12.665
EURZAR,20080320,002500,12.665,12.665,12.665,12.665
EURZAR,20080320,002600,12.665,12.665,12.665,12.665
EURZAR,20080320,002700,12.665,12.665,12.665,12.665
EURZAR,20080320,002800,12.666,12.666,12.666,12.666
EURZAR,20080320,002900,12.665,12.665,12.665,12.665
EURZAR,20080320,003000,12.665,12.665,12.665,12.665
EURZAR,20080320,003100,12.665,12.665,12.665,12.665
EURZAR,20080320,003200,12.665,12.665,12.665,12.665
EURZAR,20080320,003300,12.665,12.665,12.665,12.665
EURZAR,20080320,003400,12.665,12.665,12.663,12.663
EURZAR,20080320,003500,12.662,12.662,12.659,12.659
EURZAR,20080320,003600,12.660,12.660,12.658,12.658
EURZAR,20080320,003700,12.657,12.658,12.656,12.657
EURZAR,20080320,003800,12.656,12.656,12.656,12.656
EURZAR,20080320,003900,12.656,12.657,12.656,12.657
EURZAR,20080320,004000,12.658,12.658,12.656,12.656
EURZAR,20080320,004100,12.656,12.656,12.655,12.655
EURZAR,20080320,004200,12.654,12.656,12.653,12.656
EURZAR,20080320,004300,12.656,12.659,12.656,12.659
EURZAR,20080320,004400,12.660,12.660,12.660,12.660
EURZAR,20080320,004500,12.660,12.660,12.659,12.659
EURZAR,20080320,004600,12.659,12.659,12.659,12.659
EURZAR,20080320,004700,12.659,12.659,12.659,12.659
EURZAR,20080320,004800,12.659,12.660,12.659,12.660
EURZAR,20080320,004900,12.659,12.659,12.659,12.659
EURZAR,20080320,005000,12.659,12.659,12.659,12.659
EURZAR,20080320,005100,12.659,12.659,12.659,12.659
EURZAR,20080320,005200,12.659,12.659,12.658,12.658
EURZAR,20080320,005300,12.658,12.658,12.655,12.655
EURZAR,20080320,005400,12.655,12.655,12.653,12.655
EURZAR,20080320,005500,12.655,12.655,12.653,12.653
EURZAR,20080320,005600,12.652,12.656,12.652,12.656
EURZAR,20080320,005700,12.656,12.656,12.656,12.656
EURZAR,20080320,005800,12.660,12.661,12.660,12.661
EURZAR,20080320,005900,12.661,12.662,12.661,12.661
EURZAR,20080320,010000,12.661,12.663,12.661,12.663
EURZAR,20080320,010100,12.664,12.666,12.664,12.666
EURZAR,20080320,010200,12.666,12.666,12.665,12.665
EURZAR,20080320,010300,12.665,12.665,12.665,12.665
EURZAR,20080320,010400,12.665,12.665,12.663,12.663
EURZAR,20080320,010500,12.663,12.663,12.663,12.663
EURZAR,20080320,010600,12.663,12.663,12.662,12.662
EURZAR,20080320,010700,12.661,12.661,12.660,12.660
EURZAR,20080320,010800,12.659,12.659,12.658,12.658
EURZAR,20080320,010900,12.658,12.658,12.658,12.658
EURZAR,20080320,011000,12.659,12.659,12.659,12.659
EURZAR,20080320,011100,12.659,12.663,12.659,12.663
EURZAR,20080320,011200,12.663,12.663,12.663,12.663
EURZAR,20080320,011300,12.662,12.662,12.662,12.662
EURZAR,20080320,011400,12.662,12.667,12.662,12.667
EURZAR,20080320,011500,12.669,12.669,12.669,12.669
EURZAR,20080320,011600,12.672,12.676,12.672,12.676
EURZAR,20080320,011700,12.677,12.678,12.677,12.678
EURZAR,20080320,011800,12.679,12.679,12.679,12.679
EURZAR,20080320,011900,12.679,12.679,12.679,12.679
EURZAR,20080320,012000,12.679,12.679,12.679,12.679
EURZAR,20080320,012100,12.679,12.679,12.678,12.678
EURZAR,20080320,012200,12.679,12.679,12.678,12.679
EURZAR,20080320,012300,12.677,12.677,12.675,12.675
EURZAR,20080320,012400,12.675,12.675,12.673,12.673
EURZAR,20080320,012500,12.673,12.673,12.671,12.671
EURZAR,20080320,012600,12.671,12.671,12.671,12.671
EURZAR,20080320,012700,12.672,12.674,12.672,12.674
EURZAR,20080320,012800,12.674,12.675,12.674,12.675
EURZAR,20080320,012900,12.674,12.674,12.674,12.674
EURZAR,20080320,013000,12.673,12.673,12.673,12.673
EURZAR,20080320,013100,12.673,12.673,12.673,12.673
EURZAR,20080320,013200,12.673,12.673,12.669,12.669
EURZAR,20080320,013300,12.668,12.669,12.668,12.669
EURZAR,20080320,013400,12.669,12.670,12.669,12.670
EURZAR,20080320,013500,12.670,12.670,12.669,12.669
EURZAR,20080320,013600,12.668,12.668,12.668,12.668
EURZAR,20080320,013700,12.668,12.669,12.668,12.669
EURZAR,20080320,013800,12.670,12.670,12.670,12.670
EURZAR,20080320,013900,12.670,12.670,12.668,12.668
EURZAR,20080320,014000,12.667,12.667,12.665,12.665
EURZAR,20080320,014100,12.665,12.665,12.665,12.665
EURZAR,20080320,014200,12.665,12.665,12.665,12.665
EURZAR,20080320,014300,12.664,12.664,12.660,12.661
EURZAR,20080320,014400,12.661,12.662,12.661,12.662
EURZAR,20080320,014500,12.662,12.667,12.661,12.667
EURZAR,20080320,014600,12.667,12.668,12.667,12.668
EURZAR,20080320,014700,12.669,12.670,12.669,12.670
EURZAR,20080320,014800,12.670,12.670,12.667,12.667
EURZAR,20080320,014900,12.666,12.666,12.658,12.658
EURZAR,20080320,015000,12.658,12.658,12.656,12.656
EURZAR,20080320,015100,12.655,12.655,12.649,12.649
EURZAR,20080320,015200,12.649,12.649,12.642,12.642
EURZAR,20080320,015300,12.643,12.643,12.642,12.642
EURZAR,20080320,015400,12.641,12.645,12.640,12.645
EURZAR,20080320,015500,12.640,12.642,12.638,12.642
EURZAR,20080320,015600,12.641,12.641,12.639,12.639
EURZAR,20080320,015700,12.638,12.638,12.635,12.635
EURZAR,20080320,015800,12.634,12.634,12.632,12.632
EURZAR,20080320,015900,12.635,12.648,12.635,12.645
EURZAR,20080320,020000,12.646,12.649,12.646,12.649
EURZAR,20080320,020100,12.649,12.649,12.649,12.649
EURZAR,20080320,020200,12.648,12.648,12.647,12.647
EURZAR,20080320,020300,12.648,12.650,12.648,12.650
EURZAR,20080320,020400,12.650,12.650,12.649,12.649
EURZAR,20080320,020500,12.649,12.649,12.649,12.649
EURZAR,20080320,020600,12.649,12.649,12.649,12.649
EURZAR,20080320,020700,12.649,12.651,12.649,12.651
EURZAR,20080320,020800,12.651,12.652,12.651,12.652
EURZAR,20080320,020900,12.652,12.652,12.649,12.649
EURZAR,20080320,021000,12.649,12.649,12.649,12.649
EURZAR,20080320,021100,12.649,12.649,12.649,12.649
EURZAR,20080320,021200,12.649,12.649,12.646,12.646
EURZAR,20080320,021300,12.645,12.645,12.642,12.642
EURZAR,20080320,021400,12.642,12.642,12.642,12.642
EURZAR,20080320,021500,12.642,12.642,12.642,12.642
EURZAR,20080320,021600,12.642,12.642,12.641,12.641
EURZAR,20080320,021700,12.641,12.641,12.641,12.641
EURZAR,20080320,021800,12.640,12.642,12.640,12.642
EURZAR,20080320,021900,12.643,12.647,12.643,12.647
EURZAR,20080320,022000,12.647,12.661,12.647,12.661
EURZAR,20080320,022100,12.660,12.665,12.659,12.665
EURZAR,20080320,022200,12.665,12.665,12.665,12.665
EURZAR,20080320,022300,12.665,12.665,12.663,12.663
EURZAR,20080320,022400,12.662,12.662,12.662,12.662
EURZAR,20080320,022500,12.662,12.662,12.661,12.661
EURZAR,20080320,022600,12.661,12.661,12.661,12.661
EURZAR,20080320,022700,12.661,12.663,12.661,12.663
EURZAR,20080320,022800,12.663,12.666,12.663,12.666
EURZAR,20080320,022900,12.666,12.666,12.664,12.664
EURZAR,20080320,023000,12.664,12.664,12.663,12.663
EURZAR,20080320,023100,12.663,12.663,12.662,12.662
EURZAR,20080320,023200,12.662,12.662,12.662,12.662
EURZAR,20080320,023300,12.661,12.661,12.658,12.658
EURZAR,20080320,023400,12.658,12.658,12.658,12.658
EURZAR,20080320,023500,12.658,12.658,12.656,12.656
EURZAR,20080320,023600,12.656,12.656,12.656,12.656
EURZAR,20080320,023700,12.655,12.655,12.655,12.655
EURZAR,20080320,023800,12.655,12.656,12.649,12.649
EURZAR,20080320,023900,12.646,12.646,12.641,12.643
EURZAR,20080320,024000,12.642,12.642,12.642,12.642
EURZAR,20080320,024100,12.642,12.644,12.642,12.644
EURZAR,20080320,024200,12.644,12.644,12.643,12.643
EURZAR,20080320,024300,12.643,12.643,12.642,12.642
EURZAR,20080320,024400,12.642,12.642,12.642,12.642
EURZAR,20080320,024500,12.642,12.642,12.642,12.642
EURZAR,20080320,024600,12.642,12.642,12.640,12.640
EURZAR,20080320,024700,12.639,12.639,12.638,12.638
EURZAR,20080320,024800,12.638,12.639,12.638,12.639
EURZAR,20080320,024900,12.639,12.639,12.638,12.639
EURZAR,20080320,025000,12.639,12.639,12.639,12.639
EURZAR,20080320,025100,12.638,12.638,12.636,12.636
EURZAR,20080320,025200,12.636,12.637,12.636,12.637
EURZAR,20080320,025300,12.637,12.638,12.637,12.637
EURZAR,20080320,025400,12.637,12.637,12.635,12.635
EURZAR,20080320,025500,12.635,12.635,12.634,12.634
EURZAR,20080320,025600,12.634,12.634,12.633,12.633
EURZAR,20080320,025700,12.633,12.634,12.633,12.634
EURZAR,20080320,025800,12.634,12.634,12.634,12.634
EURZAR,20080320,025900,12.634,12.634,12.634,12.634
EURZAR,20080320,030000,12.634,12.635,12.634,12.635
EURZAR,20080320,030100,12.635,12.635,12.635,12.635
EURZAR,20080320,030200,12.635,12.639,12.635,12.639
EURZAR,20080320,030300,12.640,12.640,12.639,12.639
EURZAR,20080320,030400,12.639,12.639,12.637,12.637
EURZAR,20080320,030500,12.637,12.637,12.637,12.637
EURZAR,20080320,030600,12.637,12.639,12.637,12.639
EURZAR,20080320,030700,12.638,12.642,12.638,12.642
EURZAR,20080320,030800,12.643,12.645,12.643,12.645
EURZAR,20080320,030900,12.646,12.649,12.646,12.649
EURZAR,20080320,031000,12.649,12.649,12.647,12.647
EURZAR,20080320,031100,12.646,12.647,12.646,12.647
EURZAR,20080320,031200,12.647,12.649,12.647,12.649
EURZAR,20080320,031300,12.650,12.652,12.650,12.652
EURZAR,20080320,031400,12.652,12.653,12.652,12.653
EURZAR,20080320,031500,12.653,12.653,12.652,12.652
EURZAR,20080320,031600,12.652,12.652,12.651,12.651
EURZAR,20080320,031700,12.650,12.650,12.649,12.649
EURZAR,20080320,031800,12.649,12.649,12.649,12.649
EURZAR,20080320,031900,12.649,12.649,12.649,12.649
EURZAR,20080320,032000,12.649,12.652,12.649,12.651
EURZAR,20080320,032100,12.651,12.651,12.649,12.649
EURZAR,20080320,032200,12.649,12.649,12.649,12.649
EURZAR,20080320,032300,12.649,12.649,12.649,12.649
EURZAR,20080320,032400,12.649,12.649,12.646,12.646
EURZAR,20080320,032500,12.644,12.644,12.643,12.643
EURZAR,20080320,032600,12.642,12.642,12.642,12.642
EURZAR,20080320,032700,12.642,12.642,12.642,12.642
EURZAR,20080320,032800,12.641,12.641,12.638,12.638
EURZAR,20080320,032900,12.637,12.637,12.636,12.636
EURZAR,20080320,033000,12.636,12.637,12.636,12.637
EURZAR,20080320,033100,12.637,12.638,12.634,12.634
EURZAR,20080320,033200,12.630,12.632,12.630,12.632
EURZAR,20080320,033300,12.628,12.628,12.628,12.628
EURZAR,20080320,033400,12.628,12.628,12.625,12.625
EURZAR,20080320,033500,12.625,12.629,12.625,12.629
EURZAR,20080320,033600,12.630,12.632,12.630,12.630
EURZAR,20080320,033700,12.629,12.629,12.627,12.627
EURZAR,20080320,033800,12.628,12.628,12.628,12.628
EURZAR,20080320,033900,12.630,12.632,12.630,12.632
EURZAR,20080320,034000,12.632,12.633,12.632,12.633
EURZAR,20080320,034100,12.633,12.633,12.633,12.633
EURZAR,20080320,034200,12.633,12.633,12.633,12.633
EURZAR,20080320,034300,12.633,12.633,12.633,12.633
EURZAR,20080320,034400,12.632,12.632,12.632,12.632
EURZAR,20080320,034500,12.631,12.632,12.631,12.632
EURZAR,20080320,034600,12.632,12.633,12.632,12.633
EURZAR,20080320,034700,12.633,12.633,12.632,12.632
EURZAR,20080320,034800,12.632,12.632,12.632,12.632
EURZAR,20080320,034900,12.632,12.633,12.632,12.633
EURZAR,20080320,035000,12.633,12.633,12.632,12.632
EURZAR,20080320,035100,12.632,12.632,12.632,12.632
EURZAR,20080320,035200,12.632,12.642,12.632,12.642
EURZAR,20080320,035300,12.643,12.643,12.643,12.643
EURZAR,20080320,035400,12.643,12.643,12.643,12.643
EURZAR,20080320,035500,12.643,12.643,12.643,12.643
EURZAR,20080320,035600,12.643,12.643,12.643,12.643
EURZAR,20080320,035700,12.643,12.643,12.643,12.643
EURZAR,20080320,035800,12.644,12.644,12.644,12.644
EURZAR,20080320,035900,12.644,12.645,12.644,12.645
EURZAR,20080320,040000,12.645,12.645,12.645,12.645
EURZAR,20080320,040100,12.645,12.646,12.645,12.646
EURZAR,20080320,040200,12.645,12.645,12.641,12.641
EURZAR,20080320,040300,12.641,12.642,12.641,12.642
EURZAR,20080320,040400,12.642,12.643,12.640,12.643
EURZAR,20080320,040500,12.645,12.645,12.645,12.645
EURZAR,20080320,040600,12.645,12.645,12.645,12.645
EURZAR,20080320,040700,12.645,12.645,12.645,12.645
EURZAR,20080320,040800,12.645,12.645,12.645,12.645
EURZAR,20080320,040900,12.645,12.645,12.645,12.645
EURZAR,20080320,041000,12.645,12.646,12.645,12.646
EURZAR,20080320,041100,12.646,12.646,12.646,12.646
EURZAR,20080320,041200,12.646,12.646,12.646,12.646
EURZAR,20080320,041300,12.646,12.647,12.646,12.647
EURZAR,20080320,041400,12.647,12.648,12.647,12.648
EURZAR,20080320,041500,12.648,12.648,12.648,12.648
EURZAR,20080320,041600,12.648,12.648,12.648,12.648
EURZAR,20080320,041700,12.648,12.648,12.648,12.648
EURZAR,20080320,041800,12.648,12.648,12.647,12.647
EURZAR,20080320,041900,12.647,12.647,12.647,12.647
EURZAR,20080320,042000,12.647,12.649,12.647,12.649
EURZAR,20080320,042100,12.649,12.649,12.649,12.649
EURZAR,20080320,042200,12.649,12.649,12.648,12.648
EURZAR,20080320,042300,12.648,12.648,12.648,12.648
EURZAR,20080320,042400,12.648,12.649,12.648,12.649
EURZAR,20080320,042500,12.650,12.650,12.650,12.650
EURZAR,20080320,042600,12.652,12.652,12.651,12.651
EURZAR,20080320,042700,12.650,12.650,12.649,12.650
EURZAR,20080320,042800,12.651,12.651,12.651,12.651
EURZAR,20080320,042900,12.651,12.651,12.651,12.651
EURZAR,20080320,043000,12.652,12.652,12.651,12.652
EURZAR,20080320,043100,12.652,12.653,12.652,12.653
EURZAR,20080320,043200,12.653,12.653,12.653,12.653
EURZAR,20080320,043300,12.653,12.653,12.653,12.653
EURZAR,20080320,043400,12.656,12.656,12.655,12.655
EURZAR,20080320,043500,12.655,12.655,12.653,12.654
EURZAR,20080320,043600,12.654,12.655,12.654,12.655
EURZAR,20080320,043700,12.655,12.655,12.655,12.655
EURZAR,20080320,043800,12.655,12.655,12.654,12.655
EURZAR,20080320,043900,12.655,12.656,12.655,12.656
EURZAR,20080320,044000,12.656,12.656,12.656,12.656
EURZAR,20080320,044100,12.656,12.656,12.655,12.655
EURZAR,20080320,044200,12.656,12.658,12.656,12.658
EURZAR,20080320,044300,12.658,12.658,12.658,12.658
EURZAR,20080320,044400,12.658,12.659,12.658,12.659
EURZAR,20080320,044500,12.659,12.659,12.658,12.658
EURZAR,20080320,044600,12.658,12.658,12.658,12.658
EURZAR,20080320,044700,12.657,12.657,12.656,12.656
EURZAR,20080320,044800,12.655,12.655,12.655,12.655
EURZAR,20080320,044900,12.655,12.655,12.654,12.654
EURZAR,20080320,045000,12.654,12.654,12.653,12.653
EURZAR,20080320,045100,12.653,12.654,12.653,12.654
EURZAR,20080320,045200,12.655,12.655,12.655,12.655
EURZAR,20080320,045300,12.656,12.657,12.656,12.656
EURZAR,20080320,045400,12.657,12.659,12.657,12.659
EURZAR,20080320,045500,12.660,12.663,12.660,12.663
EURZAR,20080320,045600,12.662,12.662,12.662,12.662
EURZAR,20080320,045700,12.662,12.662,12.662,12.662
EURZAR,20080320,045800,12.662,12.662,12.660,12.660
EURZAR,20080320,045900,12.661,12.661,12.661,12.661
EURZAR,20080320,050000,12.662,12.662,12.657,12.657
EURZAR,20080320,050100,12.658,12.660,12.658,12.660
EURZAR,20080320,050200,12.660,12.660,12.660,12.660
EURZAR,20080320,050300,12.661,12.661,12.661,12.661
EURZAR,20080320,050400,12.660,12.661,12.660,12.661
EURZAR,20080320,050500,12.661,12.661,12.661,12.661
EURZAR,20080320,050600,12.661,12.661,12.660,12.660
EURZAR,20080320,050700,12.660,12.661,12.660,12.661
EURZAR,20080320,050800,12.661,12.661,12.661,12.661
EURZAR,20080320,050900,12.661,12.662,12.661,12.661
EURZAR,20080320,051000,12.661,12.661,12.659,12.659
EURZAR,20080320,051100,12.659,12.659,12.659,12.659
EURZAR,20080320,051200,12.660,12.660,12.660,12.660
EURZAR,20080320,051300,12.659,12.659,12.659,12.659
EURZAR,20080320,051400,12.659,12.660,12.659,12.660
EURZAR,20080320,051500,12.661,12.662,12.661,12.662
EURZAR,20080320,051600,12.662,12.663,12.662,12.663
EURZAR,20080320,051700,12.663,12.663,12.662,12.662
EURZAR,20080320,051800,12.662,12.662,12.662,12.662
EURZAR,20080320,051900,12.662,12.662,12.662,12.662
EURZAR,20080320,052000,12.662,12.663,12.662,12.663
EURZAR,20080320,052100,12.663,12.664,12.663,12.664
EURZAR,20080320,052200,12.665,12.666,12.665,12.666
EURZAR,20080320,052300,12.667,12.667,12.667,12.667
EURZAR,20080320,052400,12.667,12.667,12.667,12.667
EURZAR,20080320,052500,12.666,12.666,12.665,12.665
EURZAR,20080320,052600,12.665,12.665,12.665,12.665
EURZAR,20080320,052700,12.664,12.665,12.664,12.665
EURZAR,20080320,052800,12.665,12.665,12.665,12.665
EURZAR,20080320,052900,12.665,12.666,12.665,12.666
EURZAR,20080320,053000,12.667,12.667,12.667,12.667
EURZAR,20080320,053100,12.667,12.668,12.667,12.668
EURZAR,20080320,053200,12.668,12.668,12.668,12.668
EURZAR,20080320,053300,12.668,12.668,12.667,12.667
EURZAR,20080320,053400,12.667,12.667,12.667,12.667
EURZAR,20080320,053500,12.667,12.667,12.665,12.665
EURZAR,20080320,053600,12.665,12.665,12.665,12.665
EURZAR,20080320,053700,12.665,12.666,12.665,12.666
EURZAR,20080320,053800,12.665,12.665,12.665,12.665
EURZAR,20080320,053900,12.666,12.666,12.666,12.666
EURZAR,20080320,054000,12.666,12.667,12.666,12.667
EURZAR,20080320,054100,12.668,12.668,12.668,12.668
EURZAR,20080320,054200,12.667,12.667,12.667,12.667
EURZAR,20080320,054300,12.667,12.667,12.667,12.667
EURZAR,20080320,054400,12.667,12.667,12.667,12.667
EURZAR,20080320,054500,12.667,12.667,12.666,12.666
EURZAR,20080320,054600,12.665,12.665,12.663,12.663
EURZAR,20080320,054700,12.662,12.662,12.662,12.662
EURZAR,20080320,054800,12.662,12.665,12.662,12.665
EURZAR,20080320,054900,12.665,12.667,12.665,12.667
EURZAR,20080320,055000,12.667,12.668,12.667,12.668
EURZAR,20080320,055100,12.667,12.667,12.667,12.667
EURZAR,20080320,055200,12.666,12.666,12.666,12.666
EURZAR,20080320,055300,12.665,12.665,12.664,12.664
EURZAR,20080320,055400,12.664,12.664,12.663,12.663
EURZAR,20080320,055500,12.663,12.663,12.663,12.663
EURZAR,20080320,055600,12.663,12.663,12.663,12.663
EURZAR,20080320,055700,12.662,12.662,12.662,12.662
EURZAR,20080320,055800,12.662,12.662,12.662,12.662
EURZAR,20080320,055900,12.662,12.662,12.662,12.662
EURZAR,20080320,060000,12.662,12.662,12.662,12.662
EURZAR,20080320,060100,12.662,12.662,12.661,12.661
EURZAR,20080320,060200,12.661,12.661,12.659,12.659
EURZAR,20080320,060300,12.659,12.659,12.658,12.658
EURZAR,20080320,060400,12.658,12.658,12.657,12.657
EURZAR,20080320,060500,12.657,12.657,12.656,12.656
EURZAR,20080320,060600,12.656,12.656,12.656,12.656
EURZAR,20080320,060700,12.656,12.660,12.656,12.660
EURZAR,20080320,060800,12.660,12.670,12.660,12.670
EURZAR,20080320,060900,12.670,12.675,12.670,12.675
EURZAR,20080320,061000,12.675,12.676,12.675,12.676
EURZAR,20080320,061100,12.678,12.678,12.678,12.678
EURZAR,20080320,061200,12.679,12.679,12.679,12.679
EURZAR,20080320,061300,12.680,12.681,12.680,12.681
EURZAR,20080320,061400,12.682,12.682,12.682,12.682
EURZAR,20080320,061500,12.682,12.682,12.682,12.682
EURZAR,20080320,061600,12.682,12.684,12.682,12.684
EURZAR,20080320,061700,12.684,12.686,12.684,12.686
EURZAR,20080320,061800,12.686,12.686,12.686,12.686
EURZAR,20080320,061900,12.686,12.686,12.686,12.686
EURZAR,20080320,062000,12.686,12.686,12.686,12.686
EURZAR,20080320,062100,12.686,12.686,12.686,12.686
EURZAR,20080320,062200,12.687,12.689,12.687,12.689
EURZAR,20080320,062300,12.690,12.690,12.690,12.690
EURZAR,20080320,062400,12.687,12.687,12.686,12.686
EURZAR,20080320,062500,12.683,12.683,12.683,12.683
EURZAR,20080320,062600,12.683,12.683,12.683,12.683
EURZAR,20080320,062700,12.683,12.683,12.682,12.682
EURZAR,20080320,062800,12.682,12.682,12.681,12.681
EURZAR,20080320,062900,12.680,12.680,12.680,12.680
EURZAR,20080320,063000,12.680,12.680,12.679,12.679
EURZAR,20080320,063100,12.679,12.679,12.678,12.678
EURZAR,20080320,063200,12.678,12.678,12.677,12.677
EURZAR,20080320,063300,12.677,12.679,12.677,12.677
EURZAR,20080320,063400,12.677,12.677,12.676,12.676
EURZAR,20080320,063500,12.676,12.677,12.676,12.677
EURZAR,20080320,063600,12.677,12.677,12.677,12.677
EURZAR,20080320,063700,12.677,12.678,12.677,12.678
EURZAR,20080320,063800,12.679,12.679,12.679,12.679
EURZAR,20080320,063900,12.679,12.679,12.679,12.679
EURZAR,20080320,064000,12.680,12.680,12.680,12.680
EURZAR,20080320,064100,12.680,12.681,12.680,12.681
EURZAR,20080320,064200,12.681,12.681,12.681,12.681
EURZAR,20080320,064300,12.681,12.682,12.681,12.682
EURZAR,20080320,064400,12.682,12.682,12.677,12.677
EURZAR,20080320,064500,12.677,12.677,12.674,12.674
EURZAR,20080320,064600,12.674,12.674,12.673,12.673
EURZAR,20080320,064700,12.673,12.673,12.673,12.673
EURZAR,20080320,064800,12.673,12.674,12.673,12.674
EURZAR,20080320,064900,12.674,12.674,12.674,12.674
EURZAR,20080320,065000,12.674,12.674,12.672,12.672
EURZAR,20080320,065100,12.672,12.672,12.668,12.668
EURZAR,20080320,065200,12.668,12.668,12.667,12.667
EURZAR,20080320,065300,12.665,12.665,12.664,12.664
EURZAR,20080320,065400,12.664,12.664,12.662,12.662
EURZAR,20080320,065500,12.662,12.663,12.662,12.663
EURZAR,20080320,065600,12.663,12.663,12.662,12.663
EURZAR,20080320,065700,12.663,12.663,12.663,12.663
EURZAR,20080320,065800,12.663,12.663,12.663,12.663
EURZAR,20080320,065900,12.662,12.662,12.657,12.657
EURZAR,20080320,070000,12.657,12.657,12.656,12.656
EURZAR,20080320,070100,12.656,12.657,12.656,12.656
EURZAR,20080320,070200,12.657,12.658,12.657,12.658
EURZAR,20080320,070300,12.658,12.658,12.657,12.657
EURZAR,20080320,070400,12.657,12.658,12.657,12.658
EURZAR,20080320,070500,12.659,12.662,12.659,12.662
EURZAR,20080320,070600,12.662,12.665,12.662,12.665
EURZAR,20080320,070700,12.666,12.670,12.666,12.670
EURZAR,20080320,070800,12.670,12.670,12.667,12.667
EURZAR,20080320,070900,12.666,12.666,12.660,12.662
EURZAR,20080320,071000,12.662,12.666,12.662,12.666
EURZAR,20080320,071100,12.667,12.670,12.667,12.670
EURZAR,20080320,071200,12.670,12.670,12.669,12.669
EURZAR,20080320,071300,12.669,12.669,12.667,12.667
EURZAR,20080320,071400,12.667,12.669,12.667,12.669
EURZAR,20080320,071500,12.668,12.668,12.666,12.666
EURZAR,20080320,071600,12.667,12.667,12.667,12.667
EURZAR,20080320,071700,12.667,12.668,12.667,12.668
EURZAR,20080320,071800,12.669,12.670,12.668,12.670
EURZAR,20080320,071900,12.671,12.675,12.671,12.675
EURZAR,20080320,072000,12.677,12.677,12.677,12.677
EURZAR,20080320,072100,12.678,12.679,12.678,12.679
EURZAR,20080320,072200,12.679,12.679,12.676,12.676
EURZAR,20080320,072300,12.675,12.675,12.675,12.675
EURZAR,20080320,072400,12.675,12.675,12.672,12.672
EURZAR,20080320,072500,12.671,12.671,12.670,12.670
EURZAR,20080320,072600,12.670,12.671,12.670,12.671
EURZAR,20080320,072700,12.672,12.672,12.672,12.672
EURZAR,20080320,072800,12.671,12.672,12.671,12.672
EURZAR,20080320,072900,12.672,12.676,12.672,12.676
EURZAR,20080320,073000,12.676,12.679,12.673,12.673
EURZAR,20080320,073100,12.670,12.670,12.663,12.663
EURZAR,20080320,073200,12.662,12.662,12.655,12.655
EURZAR,20080320,073300,12.655,12.656,12.655,12.656
EURZAR,20080320,073400,12.656,12.658,12.656,12.658
EURZAR,20080320,073500,12.659,12.659,12.658,12.658
EURZAR,20080320,073600,12.658,12.658,12.658,12.658
EURZAR,20080320,073700,12.658,12.658,12.656,12.656
EURZAR,20080320,073800,12.655,12.657,12.655,12.657
EURZAR,20080320,073900,12.656,12.656,12.654,12.654
EURZAR,20080320,074000,12.654,12.655,12.654,12.655
EURZAR,20080320,074100,12.655,12.655,12.653,12.653
EURZAR,20080320,074200,12.652,12.652,12.651,12.651
EURZAR,20080320,074300,12.650,12.650,12.649,12.649
EURZAR,20080320,074400,12.650,12.650,12.650,12.650
EURZAR,20080320,074500,12.649,12.649,12.649,12.649
EURZAR,20080320,074600,12.648,12.648,12.647,12.647
EURZAR,20080320,074700,12.646,12.648,12.646,12.648
EURZAR,20080320,074800,12.649,12.653,12.649,12.653
EURZAR,20080320,074900,12.654,12.654,12.654,12.654
EURZAR,20080320,075000,12.654,12.655,12.653,12.655
EURZAR,20080320,075100,12.656,12.661,12.656,12.661
EURZAR,20080320,075200,12.660,12.660,12.660,12.660
EURZAR,20080320,075300,12.658,12.658,12.655,12.656
EURZAR,20080320,075400,12.658,12.658,12.658,12.658
EURZAR,20080320,075500,12.659,12.659,12.658,12.658
EURZAR,20080320,075600,12.659,12.661,12.659,12.661
EURZAR,20080320,075700,12.662,12.662,12.645,12.645
EURZAR,20080320,075800,12.641,12.641,12.636,12.636
EURZAR,20080320,075900,12.636,12.636,12.635,12.635
EURZAR,20080320,080000,12.631,12.631,12.627,12.627
EURZAR,20080320,080100,12.626,12.626,12.625,12.625
EURZAR,20080320,080200,12.624,12.624,12.621,12.621
EURZAR,20080320,080300,12.620,12.620,12.619,12.619
EURZAR,20080320,080400,12.618,12.618,12.609,12.609
EURZAR,20080320,080500,12.604,12.604,12.602,12.604
EURZAR,20080320,080600,12.606,12.609,12.606,12.609
EURZAR,20080320,080700,12.609,12.609,12.608,12.608
EURZAR,20080320,080800,12.608,12.608,12.604,12.604
EURZAR,20080320,080900,12.606,12.606,12.606,12.606
EURZAR,20080320,081000,12.606,12.609,12.606,12.609
EURZAR,20080320,081100,12.610,12.610,12.608,12.608
EURZAR,20080320,081200,12.611,12.623,12.611,12.623
EURZAR,20080320,081300,12.624,12.642,12.624,12.642
EURZAR,20080320,081400,12.641,12.641,12.640,12.640
EURZAR,20080320,081500,12.637,12.637,12.632,12.632
EURZAR,20080320,081600,12.633,12.634,12.632,12.632
EURZAR,20080320,081700,12.631,12.631,12.628,12.628
EURZAR,20080320,081800,12.628,12.629,12.628,12.628
EURZAR,20080320,081900,12.627,12.627,12.620,12.620
EURZAR,20080320,082000,12.619,12.619,12.618,12.619
EURZAR,20080320,082100,12.618,12.618,12.615,12.615
EURZAR,20080320,082200,12.616,12.634,12.616,12.634
EURZAR,20080320,082300,12.635,12.637,12.635,12.637
EURZAR,20080320,082400,12.636,12.636,12.634,12.634
EURZAR,20080320,082500,12.629,12.629,12.622,12.622
EURZAR,20080320,082600,12.622,12.623,12.622,12.623
EURZAR,20080320,082700,12.622,12.622,12.618,12.618
EURZAR,20080320,082800,12.618,12.620,12.618,12.620
EURZAR,20080320,082900,12.621,12.622,12.621,12.622
EURZAR,20080320,083000,12.622,12.622,12.621,12.621
EURZAR,20080320,083100,12.622,12.623,12.622,12.623
EURZAR,20080320,083200,12.623,12.623,12.617,12.619
EURZAR,20080320,083300,12.620,12.627,12.620,12.627
EURZAR,20080320,083400,12.625,12.625,12.620,12.620
EURZAR,20080320,083500,12.620,12.621,12.620,12.620
EURZAR,20080320,083600,12.620,12.620,12.613,12.613
EURZAR,20080320,083700,12.611,12.611,12.605,12.605
EURZAR,20080320,083800,12.604,12.604,12.602,12.602
EURZAR,20080320,083900,12.602,12.610,12.602,12.610
EURZAR,20080320,084000,12.610,12.611,12.609,12.611
EURZAR,20080320,084100,12.614,12.621,12.614,12.621
EURZAR,20080320,084200,12.621,12.623,12.621,12.623
EURZAR,20080320,084300,12.625,12.627,12.625,12.625
EURZAR,20080320,084400,12.624,12.624,12.621,12.621
EURZAR,20080320,084500,12.621,12.621,12.618,12.618
EURZAR,20080320,084600,12.618,12.618,12.617,12.617
EURZAR,20080320,084700,12.617,12.617,12.616,12.616
EURZAR,20080320,084800,12.615,12.615,12.612,12.613
EURZAR,20080320,084900,12.612,12.618,12.611,12.618
EURZAR,20080320,085000,12.618,12.631,12.618,12.631
EURZAR,20080320,085100,12.634,12.641,12.634,12.641
EURZAR,20080320,085200,12.639,12.640,12.638,12.640
EURZAR,20080320,085300,12.643,12.645,12.642,12.645
EURZAR,20080320,085400,12.646,12.646,12.645,12.646
EURZAR,20080320,085500,12.646,12.646,12.642,12.642
EURZAR,20080320,085600,12.641,12.644,12.640,12.644
EURZAR,20080320,085700,12.645,12.647,12.645,12.647
EURZAR,20080320,085800,12.647,12.647,12.647,12.647
EURZAR,20080320,085900,12.648,12.649,12.648,12.649
EURZAR,20080320,090000,12.649,12.653,12.649,12.653
EURZAR,20080320,090100,12.652,12.652,12.648,12.648
EURZAR,20080320,090200,12.648,12.648,12.648,12.648
EURZAR,20080320,090300,12.647,12.647,12.645,12.645
EURZAR,20080320,090400,12.644,12.644,12.641,12.641
EURZAR,20080320,090500,12.639,12.639,12.634,12.634
EURZAR,20080320,090600,12.635,12.636,12.635,12.636
EURZAR,20080320,090700,12.635,12.635,12.632,12.632
EURZAR,20080320,090800,12.631,12.635,12.631,12.635
EURZAR,20080320,090900,12.636,12.638,12.636,12.638
EURZAR,20080320,091000,12.639,12.640,12.638,12.638
EURZAR,20080320,091100,12.637,12.637,12.632,12.632
EURZAR,20080320,091200,12.631,12.631,12.626,12.626
EURZAR,20080320,091300,12.624,12.624,12.616,12.616
EURZAR,20080320,091400,12.617,12.627,12.617,12.627
EURZAR,20080320,091500,12.627,12.628,12.627,12.628
EURZAR,20080320,091600,12.628,12.628,12.628,12.628
EURZAR,20080320,091700,12.628,12.628,12.624,12.624
EURZAR,20080320,091800,12.625,12.626,12.622,12.622
EURZAR,20080320,091900,12.621,12.623,12.621,12.621
EURZAR,20080320,092000,12.620,12.620,12.620,12.620
EURZAR,20080320,092100,12.620,12.620,12.617,12.617
EURZAR,20080320,092200,12.614,12.614,12.609,12.609
EURZAR,20080320,092300,12.610,12.615,12.610,12.615
EURZAR,20080320,092400,12.615,12.615,12.614,12.614
EURZAR,20080320,092500,12.613,12.613,12.610,12.611
EURZAR,20080320,092600,12.610,12.613,12.610,12.613
EURZAR,20080320,092700,12.614,12.623,12.614,12.623
EURZAR,20080320,092800,12.624,12.625,12.624,12.624
EURZAR,20080320,092900,12.623,12.625,12.623,12.625
EURZAR,20080320,093000,12.627,12.632,12.627,12.632
EURZAR,20080320,093100,12.632,12.632,12.631,12.631
EURZAR,20080320,093200,12.631,12.634,12.631,12.634
EURZAR,20080320,093300,12.635,12.635,12.635,12.635
EURZAR,20080320,093400,12.633,12.633,12.630,12.630
EURZAR,20080320,093500,12.631,12.631,12.626,12.626
EURZAR,20080320,093600,12.624,12.624,12.618,12.618
EURZAR,20080320,093700,12.617,12.619,12.617,12.619
EURZAR,20080320,093800,12.619,12.620,12.619,12.620
EURZAR,20080320,093900,12.620,12.620,12.619,12.620
EURZAR,20080320,094000,12.621,12.622,12.621,12.621
EURZAR,20080320,094100,12.622,12.624,12.622,12.624
EURZAR,20080320,094200,12.624,12.624,12.621,12.621
EURZAR,20080320,094300,12.620,12.620,12.611,12.615
EURZAR,20080320,094400,12.616,12.616,12.616,12.616
EURZAR,20080320,094500,12.616,12.616,12.614,12.614
EURZAR,20080320,094600,12.614,12.614,12.608,12.608
EURZAR,20080320,094700,12.606,12.610,12.606,12.609
EURZAR,20080320,094800,12.608,12.608,12.606,12.606
EURZAR,20080320,094900,12.608,12.611,12.608,12.611
EURZAR,20080320,095000,12.614,12.614,12.613,12.613
EURZAR,20080320,095100,12.613,12.613,12.613,12.613
EURZAR,20080320,095200,12.613,12.613,12.611,12.612
EURZAR,20080320,095300,12.613,12.614,12.613,12.613
EURZAR,20080320,095400,12.611,12.611,12.609,12.609
EURZAR,20080320,095500,12.608,12.608,12.606,12.606
EURZAR,20080320,095600,12.606,12.606,12.606,12.606
EURZAR,20080320,095700,12.606,12.607,12.606,12.607
EURZAR,20080320,095800,12.608,12.610,12.608,12.610
EURZAR,20080320,095900,12.610,12.612,12.610,12.611
EURZAR,20080320,100000,12.608,12.608,12.597,12.597
EURZAR,20080320,100100,12.597,12.597,12.586,12.586
EURZAR,20080320,100200,12.585,12.586,12.583,12.586
EURZAR,20080320,100300,12.587,12.587,12.581,12.581
EURZAR,20080320,100400,12.580,12.580,12.577,12.578
EURZAR,20080320,100500,12.578,12.580,12.578,12.579
EURZAR,20080320,100600,12.578,12.578,12.578,12.578
EURZAR,20080320,100700,12.578,12.578,12.578,12.578
EURZAR,20080320,100800,12.579,12.579,12.578,12.578
EURZAR,20080320,100900,12.576,12.576,12.574,12.574
EURZAR,20080320,101000,12.575,12.576,12.575,12.576
EURZAR,20080320,101100,12.576,12.576,12.575,12.576
EURZAR,20080320,101200,12.576,12.576,12.574,12.574
EURZAR,20080320,101300,12.573,12.573,12.569,12.569
EURZAR,20080320,101400,12.569,12.569,12.566,12.566
EURZAR,20080320,101500,12.568,12.569,12.568,12.569
EURZAR,20080320,101600,12.569,12.578,12.569,12.578
EURZAR,20080320,101700,12.578,12.579,12.578,12.579
EURZAR,20080320,101800,12.579,12.579,12.576,12.576
EURZAR,20080320,101900,12.576,12.578,12.576,12.578
EURZAR,20080320,102000,12.578,12.579,12.577,12.579
EURZAR,20080320,102100,12.580,12.580,12.579,12.579
EURZAR,20080320,102200,12.579,12.581,12.579,12.581
EURZAR,20080320,102300,12.581,12.583,12.581,12.583
EURZAR,20080320,102400,12.582,12.582,12.581,12.582
EURZAR,20080320,102500,12.583,12.583,12.580,12.580
EURZAR,20080320,102600,12.579,12.579,12.578,12.578
EURZAR,20080320,102700,12.579,12.579,12.572,12.572
EURZAR,20080320,102800,12.570,12.570,12.568,12.568
EURZAR,20080320,102900,12.567,12.567,12.548,12.548
EURZAR,20080320,103000,12.547,12.548,12.545,12.548
EURZAR,20080320,103100,12.547,12.552,12.547,12.552
EURZAR,20080320,103200,12.554,12.554,12.552,12.553
EURZAR,20080320,103300,12.552,12.554,12.552,12.554
EURZAR,20080320,103400,12.553,12.556,12.552,12.554
EURZAR,20080320,103500,12.553,12.553,12.547,12.547
EURZAR,20080320,103600,12.547,12.547,12.544,12.544
EURZAR,20080320,103700,12.543,12.543,12.531,12.531
EURZAR,20080320,103800,12.527,12.529,12.518,12.518
EURZAR,20080320,103900,12.515,12.515,12.507,12.510
EURZAR,20080320,104000,12.509,12.509,12.494,12.494
EURZAR,20080320,104100,12.492,12.492,12.482,12.485
EURZAR,20080320,104200,12.483,12.488,12.483,12.488
EURZAR,20080320,104300,12.490,12.502,12.490,12.502
EURZAR,20080320,104400,12.500,12.503,12.500,12.503
EURZAR,20080320,104500,12.504,12.512,12.504,12.512
EURZAR,20080320,104600,12.512,12.512,12.506,12.507
EURZAR,20080320,104700,12.505,12.505,12.498,12.499
EURZAR,20080320,104800,12.500,12.502,12.496,12.496
EURZAR,20080320,104900,12.494,12.494,12.492,12.492
EURZAR,20080320,105000,12.491,12.491,12.487,12.487
EURZAR,20080320,105100,12.488,12.496,12.488,12.495
EURZAR,20080320,105200,12.493,12.495,12.493,12.493
EURZAR,20080320,105300,12.494,12.496,12.494,12.495
EURZAR,20080320,105400,12.495,12.496,12.495,12.495
EURZAR,20080320,105500,12.493,12.497,12.493,12.496
EURZAR,20080320,105600,12.497,12.497,12.492,12.492
EURZAR,20080320,105700,12.491,12.491,12.484,12.484
EURZAR,20080320,105800,12.483,12.483,12.479,12.479
EURZAR,20080320,105900,12.481,12.484,12.481,12.483
EURZAR,20080320,110000,12.484,12.500,12.484,12.500
EURZAR,20080320,110100,12.502,12.506,12.502,12.505
EURZAR,20080320,110200,12.506,12.515,12.506,12.515
EURZAR,20080320,110300,12.516,12.542,12.516,12.542
EURZAR,20080320,110400,12.543,12.544,12.541,12.544
EURZAR,20080320,110500,12.544,12.544,12.543,12.543
EURZAR,20080320,110600,12.543,12.543,12.542,12.542
EURZAR,20080320,110700,12.541,12.541,12.539,12.539
EURZAR,20080320,110800,12.539,12.544,12.538,12.544
EURZAR,20080320,110900,12.544,12.544,12.542,12.542
EURZAR,20080320,111000,12.542,12.543,12.542,12.543
EURZAR,20080320,111100,12.544,12.546,12.542,12.542
EURZAR,20080320,111200,12.541,12.541,12.534,12.534
EURZAR,20080320,111300,12.534,12.535,12.531,12.531
EURZAR,20080320,111400,12.532,12.535,12.531,12.535
EURZAR,20080320,111500,12.536,12.541,12.534,12.534
EURZAR,20080320,111600,12.533,12.533,12.529,12.529
EURZAR,20080320,111700,12.531,12.545,12.531,12.545
EURZAR,20080320,111800,12.548,12.552,12.548,12.552
EURZAR,20080320,111900,12.551,12.555,12.551,12.553
EURZAR,20080320,112000,12.552,12.552,12.552,12.552
EURZAR,20080320,112100,12.551,12.551,12.549,12.549
EURZAR,20080320,112200,12.549,12.552,12.549,12.552
EURZAR,20080320,112300,12.553,12.553,12.549,12.549
EURZAR,20080320,112400,12.548,12.552,12.548,12.552
EURZAR,20080320,112500,12.551,12.551,12.548,12.548
EURZAR,20080320,112600,12.547,12.547,12.545,12.545
EURZAR,20080320,112700,12.546,12.550,12.546,12.549
EURZAR,20080320,112800,12.549,12.550,12.549,12.550
EURZAR,20080320,112900,12.550,12.550,12.549,12.549
EURZAR,20080320,113000,12.547,12.547,12.544,12.544
EURZAR,20080320,113100,12.544,12.545,12.538,12.538
EURZAR,20080320,113200,12.539,12.540,12.539,12.540
EURZAR,20080320,113300,12.541,12.542,12.541,12.541
EURZAR,20080320,113400,12.541,12.541,12.539,12.539
EURZAR,20080320,113500,12.538,12.538,12.534,12.534
EURZAR,20080320,113600,12.533,12.533,12.531,12.531
EURZAR,20080320,113700,12.531,12.531,12.523,12.523
EURZAR,20080320,113800,12.524,12.524,12.520,12.522
EURZAR,20080320,113900,12.524,12.533,12.524,12.533
EURZAR,20080320,114000,12.534,12.536,12.534,12.536
EURZAR,20080320,114100,12.537,12.538,12.535,12.537
EURZAR,20080320,114200,12.538,12.543,12.538,12.543
EURZAR,20080320,114300,12.542,12.543,12.541,12.543
EURZAR,20080320,114400,12.542,12.544,12.542,12.544
EURZAR,20080320,114500,12.545,12.549,12.545,12.549
EURZAR,20080320,114600,12.550,12.551,12.549,12.551
EURZAR,20080320,114700,12.552,12.559,12.552,12.559
EURZAR,20080320,114800,12.560,12.561,12.559,12.559
EURZAR,20080320,114900,12.558,12.558,12.555,12.555
EURZAR,20080320,115000,12.555,12.555,12.554,12.554
EURZAR,20080320,115100,12.553,12.553,12.543,12.543
EURZAR,20080320,115200,12.541,12.541,12.535,12.538
EURZAR,20080320,115300,12.538,12.540,12.538,12.540
EURZAR,20080320,115400,12.541,12.557,12.541,12.557
EURZAR,20080320,115500,12.559,12.574,12.559,12.572
EURZAR,20080320,115600,12.571,12.571,12.559,12.559
EURZAR,20080320,115700,12.558,12.558,12.558,12.558
EURZAR,20080320,115800,12.557,12.557,12.553,12.553
EURZAR,20080320,115900,12.552,12.556,12.552,12.556
EURZAR,20080320,120000,12.556,12.564,12.556,12.564
EURZAR,20080320,120100,12.562,12.568,12.562,12.568
EURZAR,20080320,120200,12.569,12.574,12.568,12.574
EURZAR,20080320,120300,12.573,12.576,12.573,12.576
EURZAR,20080320,120400,12.577,12.582,12.577,12.582
EURZAR,20080320,120500,12.581,12.581,12.581,12.581
EURZAR,20080320,120600,12.581,12.583,12.581,12.582
EURZAR,20080320,120700,12.583,12.583,12.577,12.578
EURZAR,20080320,120800,12.578,12.578,12.569,12.569
EURZAR,20080320,120900,12.569,12.569,12.568,12.568
EURZAR,20080320,121000,12.567,12.568,12.567,12.568
EURZAR,20080320,121100,12.569,12.570,12.567,12.569
EURZAR,20080320,121200,12.569,12.575,12.569,12.575
EURZAR,20080320,121300,12.580,12.587,12.580,12.587
EURZAR,20080320,121400,12.589,12.589,12.588,12.589
EURZAR,20080320,121500,12.589,12.589,12.588,12.588
EURZAR,20080320,121600,12.588,12.590,12.587,12.590
EURZAR,20080320,121700,12.592,12.595,12.588,12.588
EURZAR,20080320,121800,12.585,12.585,12.576,12.576
EURZAR,20080320,121900,12.575,12.577,12.574,12.577
EURZAR,20080320,122000,12.578,12.578,12.575,12.575
EURZAR,20080320,122100,12.574,12.574,12.573,12.573
EURZAR,20080320,122200,12.573,12.579,12.573,12.579
EURZAR,20080320,122300,12.580,12.583,12.580,12.583
EURZAR,20080320,122400,12.583,12.583,12.582,12.582
EURZAR,20080320,122500,12.581,12.581,12.578,12.578
EURZAR,20080320,122600,12.576,12.579,12.576,12.579
EURZAR,20080320,122700,12.579,12.580,12.577,12.580
EURZAR,20080320,122800,12.581,12.583,12.581,12.583
EURZAR,20080320,122900,12.582,12.582,12.582,12.582
EURZAR,20080320,123000,12.583,12.585,12.583,12.585
EURZAR,20080320,123100,12.585,12.586,12.585,12.586
EURZAR,20080320,123200,12.586,12.587,12.586,12.587
EURZAR,20080320,123300,12.588,12.588,12.586,12.586
EURZAR,20080320,123400,12.587,12.588,12.587,12.588
EURZAR,20080320,123500,12.589,12.596,12.589,12.596
EURZAR,20080320,123600,12.597,12.600,12.597,12.597
EURZAR,20080320,123700,12.598,12.598,12.591,12.591
EURZAR,20080320,123800,12.590,12.590,12.583,12.583
EURZAR,20080320,123900,12.582,12.583,12.580,12.583
EURZAR,20080320,124000,12.585,12.589,12.585,12.589
EURZAR,20080320,124100,12.592,12.592,12.588,12.588
EURZAR,20080320,124200,12.588,12.590,12.588,12.590
EURZAR,20080320,124300,12.590,12.593,12.590,12.591
EURZAR,20080320,124400,12.590,12.593,12.587,12.593
EURZAR,20080320,124500,12.594,12.597,12.592,12.592
EURZAR,20080320,124600,12.594,12.595,12.590,12.591
EURZAR,20080320,124700,12.593,12.593,12.591,12.593
EURZAR,20080320,124800,12.593,12.596,12.593,12.596
EURZAR,20080320,124900,12.597,12.598,12.597,12.598
EURZAR,20080320,125000,12.599,12.602,12.599,12.601
EURZAR,20080320,125100,12.600,12.600,12.599,12.599
EURZAR,20080320,125200,12.599,12.599,12.598,12.598
EURZAR,20080320,125300,12.597,12.599,12.597,12.597
EURZAR,20080320,125400,12.598,12.600,12.598,12.600
EURZAR,20080320,125500,12.601,12.604,12.601,12.604
EURZAR,20080320,125600,12.604,12.614,12.604,12.614
EURZAR,20080320,125700,12.615,12.616,12.611,12.611
EURZAR,20080320,125800,12.612,12.615,12.612,12.615
EURZAR,20080320,125900,12.616,12.618,12.616,12.618
EURZAR,20080320,130000,12.617,12.617,12.614,12.616
EURZAR,20080320,130100,12.617,12.621,12.617,12.621
EURZAR,20080320,130200,12.622,12.628,12.622,12.627
EURZAR,20080320,130300,12.627,12.629,12.627,12.629
EURZAR,20080320,130400,12.631,12.638,12.631,12.638
EURZAR,20080320,130500,12.641,12.648,12.638,12.648
EURZAR,20080320,130600,12.649,12.649,12.646,12.646
EURZAR,20080320,130700,12.644,12.644,12.641,12.641
EURZAR,20080320,130800,12.641,12.642,12.640,12.641
EURZAR,20080320,130900,12.641,12.644,12.641,12.643
EURZAR,20080320,131000,12.642,12.644,12.642,12.644
EURZAR,20080320,131100,12.645,12.645,12.643,12.643
EURZAR,20080320,131200,12.641,12.641,12.637,12.637
EURZAR,20080320,131300,12.635,12.635,12.631,12.634
EURZAR,20080320,131400,12.633,12.633,12.627,12.627
EURZAR,20080320,131500,12.627,12.628,12.627,12.628
EURZAR,20080320,131600,12.628,12.638,12.628,12.638
EURZAR,20080320,131700,12.639,12.641,12.639,12.640
EURZAR,20080320,131800,12.639,12.639,12.636,12.636
EURZAR,20080320,131900,12.635,12.635,12.632,12.632
EURZAR,20080320,132000,12.630,12.631,12.628,12.628
EURZAR,20080320,132100,12.627,12.627,12.616,12.620
EURZAR,20080320,132200,12.620,12.625,12.620,12.625
EURZAR,20080320,132300,12.627,12.629,12.627,12.629
EURZAR,20080320,132400,12.628,12.638,12.628,12.638
EURZAR,20080320,132500,12.639,12.639,12.639,12.639
EURZAR,20080320,132600,12.639,12.639,12.639,12.639
EURZAR,20080320,132700,12.639,12.642,12.639,12.642
EURZAR,20080320,132800,12.643,12.644,12.643,12.643
EURZAR,20080320,132900,12.642,12.642,12.640,12.640
EURZAR,20080320,133000,12.639,12.639,12.634,12.634
EURZAR,20080320,133100,12.634,12.634,12.628,12.628
EURZAR,20080320,133200,12.628,12.630,12.627,12.627
EURZAR,20080320,133300,12.626,12.626,12.610,12.613
EURZAR,20080320,133400,12.614,12.614,12.611,12.611
EURZAR,20080320,133500,12.611,12.611,12.607,12.607
EURZAR,20080320,133600,12.605,12.606,12.604,12.605
EURZAR,20080320,133700,12.604,12.606,12.604,12.605
EURZAR,20080320,133800,12.604,12.611,12.604,12.611
EURZAR,20080320,133900,12.610,12.610,12.600,12.600
EURZAR,20080320,134000,12.599,12.600,12.598,12.599
EURZAR,20080320,134100,12.598,12.600,12.598,12.600
EURZAR,20080320,134200,12.599,12.599,12.595,12.595
EURZAR,20080320,134300,12.594,12.596,12.593,12.596
EURZAR,20080320,134400,12.597,12.604,12.597,12.600
EURZAR,20080320,134500,12.597,12.597,12.595,12.596
EURZAR,20080320,134600,12.598,12.601,12.598,12.601
EURZAR,20080320,134700,12.602,12.603,12.602,12.603
EURZAR,20080320,134800,12.602,12.602,12.594,12.594
EURZAR,20080320,134900,12.594,12.594,12.594,12.594
EURZAR,20080320,135000,12.593,12.593,12.591,12.591
EURZAR,20080320,135100,12.591,12.593,12.591,12.593
EURZAR,20080320,135200,12.593,12.593,12.592,12.593
EURZAR,20080320,135300,12.593,12.593,12.593,12.593
EURZAR,20080320,135400,12.592,12.592,12.591,12.591
EURZAR,20080320,135500,12.590,12.590,12.587,12.587
EURZAR,20080320,135600,12.586,12.587,12.586,12.586
EURZAR,20080320,135700,12.585,12.590,12.584,12.590
EURZAR,20080320,135800,12.593,12.601,12.593,12.601
EURZAR,20080320,135900,12.603,12.607,12.603,12.607
EURZAR,20080320,140000,12.608,12.608,12.607,12.607
EURZAR,20080320,140100,12.606,12.609,12.606,12.609
EURZAR,20080320,140200,12.609,12.613,12.609,12.612
EURZAR,20080320,140300,12.610,12.610,12.607,12.608
EURZAR,20080320,140400,12.607,12.607,12.603,12.603
EURZAR,20080320,140500,12.603,12.607,12.602,12.602
EURZAR,20080320,140600,12.599,12.599,12.585,12.585
EURZAR,20080320,140700,12.586,12.586,12.583,12.583
EURZAR,20080320,140800,12.583,12.583,12.578,12.579
EURZAR,20080320,140900,12.580,12.581,12.579,12.581
EURZAR,20080320,141000,12.582,12.583,12.582,12.583
EURZAR,20080320,141100,12.584,12.584,12.579,12.579
EURZAR,20080320,141200,12.578,12.578,12.561,12.561
EURZAR,20080320,141300,12.560,12.560,12.556,12.557
EURZAR,20080320,141400,12.558,12.558,12.552,12.552
EURZAR,20080320,141500,12.551,12.551,12.550,12.550
EURZAR,20080320,141600,12.549,12.552,12.548,12.552
EURZAR,20080320,141700,12.553,12.558,12.553,12.558
EURZAR,20080320,141800,12.559,12.570,12.559,12.570
EURZAR,20080320,141900,12.570,12.571,12.569,12.571
EURZAR,20080320,142000,12.570,12.570,12.569,12.569
EURZAR,20080320,142100,12.569,12.569,12.562,12.562
EURZAR,20080320,142200,12.561,12.562,12.558,12.562
EURZAR,20080320,142300,12.562,12.566,12.561,12.561
EURZAR,20080320,142400,12.559,12.559,12.557,12.557
EURZAR,20080320,142500,12.556,12.558,12.556,12.558
EURZAR,20080320,142600,12.559,12.572,12.559,12.572
EURZAR,20080320,142700,12.572,12.573,12.572,12.573
EURZAR,20080320,142800,12.573,12.575,12.573,12.575
EURZAR,20080320,142900,12.575,12.578,12.575,12.578
EURZAR,20080320,143000,12.579,12.580,12.579,12.579
EURZAR,20080320,143100,12.579,12.579,12.578,12.579
EURZAR,20080320,143200,12.579,12.579,12.579,12.579
EURZAR,20080320,143300,12.578,12.578,12.576,12.578
EURZAR,20080320,143400,12.579,12.581,12.578,12.581
EURZAR,20080320,143500,12.584,12.585,12.582,12.583
EURZAR,20080320,143600,12.589,12.601,12.589,12.601
EURZAR,20080320,143700,12.601,12.602,12.601,12.602
EURZAR,20080320,143800,12.603,12.605,12.602,12.605
EURZAR,20080320,143900,12.606,12.609,12.604,12.609
EURZAR,20080320,144000,12.612,12.619,12.612,12.619
EURZAR,20080320,144100,12.621,12.622,12.621,12.622
EURZAR,20080320,144200,12.622,12.622,12.617,12.617
EURZAR,20080320,144300,12.616,12.618,12.616,12.618
EURZAR,20080320,144400,12.619,12.619,12.618,12.618
EURZAR,20080320,144500,12.618,12.619,12.618,12.619
EURZAR,20080320,144600,12.618,12.618,12.616,12.616
EURZAR,20080320,144700,12.614,12.614,12.610,12.611
EURZAR,20080320,144800,12.610,12.613,12.608,12.613
EURZAR,20080320,144900,12.613,12.615,12.613,12.615
EURZAR,20080320,145000,12.615,12.615,12.613,12.613
EURZAR,20080320,145100,12.613,12.613,12.613,12.613
EURZAR,20080320,145200,12.613,12.613,12.611,12.612
EURZAR,20080320,145300,12.611,12.611,12.610,12.610
EURZAR,20080320,145400,12.610,12.611,12.610,12.611
EURZAR,20080320,145500,12.611,12.612,12.611,12.612
EURZAR,20080320,145600,12.611,12.611,12.611,12.611
EURZAR,20080320,145700,12.611,12.611,12.611,12.611
EURZAR,20080320,145800,12.611,12.611,12.610,12.610
EURZAR,20080320,145900,12.611,12.614,12.611,12.614
EURZAR,20080320,150000,12.614,12.615,12.614,12.615
EURZAR,20080320,150100,12.614,12.614,12.603,12.603
EURZAR,20080320,150200,12.604,12.604,12.597,12.597
EURZAR,20080320,150300,12.596,12.602,12.593,12.602
EURZAR,20080320,150400,12.601,12.602,12.600,12.600
EURZAR,20080320,150500,12.600,12.600,12.595,12.595
EURZAR,20080320,150600,12.593,12.593,12.590,12.592
EURZAR,20080320,150700,12.592,12.593,12.592,12.592
EURZAR,20080320,150800,12.590,12.590,12.588,12.590
EURZAR,20080320,150900,12.590,12.594,12.590,12.594
EURZAR,20080320,151000,12.595,12.599,12.595,12.597
EURZAR,20080320,151100,12.596,12.596,12.590,12.592
EURZAR,20080320,151200,12.591,12.596,12.591,12.596
EURZAR,20080320,151300,12.599,12.601,12.597,12.601
EURZAR,20080320,151400,12.602,12.610,12.602,12.610
EURZAR,20080320,151500,12.609,12.609,12.608,12.609
EURZAR,20080320,151600,12.611,12.611,12.610,12.610
EURZAR,20080320,151700,12.612,12.615,12.612,12.615
EURZAR,20080320,151800,12.614,12.614,12.609,12.609
EURZAR,20080320,151900,12.609,12.609,12.609,12.609
EURZAR,20080320,152000,12.609,12.610,12.609,12.610
EURZAR,20080320,152100,12.610,12.611,12.610,12.611
EURZAR,20080320,152200,12.610,12.610,12.606,12.606
EURZAR,20080320,152300,12.605,12.609,12.605,12.608
EURZAR,20080320,152400,12.608,12.608,12.608,12.608
EURZAR,20080320,152500,12.607,12.607,12.604,12.605
EURZAR,20080320,152600,12.606,12.607,12.604,12.604
EURZAR,20080320,152700,12.603,12.603,12.601,12.603
EURZAR,20080320,152800,12.604,12.611,12.604,12.610
EURZAR,20080320,152900,12.609,12.609,12.604,12.604
EURZAR,20080320,153000,12.604,12.604,12.602,12.604
EURZAR,20080320,153100,12.603,12.603,12.597,12.597
EURZAR,20080320,153200,12.599,12.603,12.599,12.603
EURZAR,20080320,153300,12.604,12.605,12.601,12.601
EURZAR,20080320,153400,12.600,12.600,12.597,12.597
EURZAR,20080320,153500,12.596,12.597,12.595,12.597
EURZAR,20080320,153600,12.597,12.598,12.597,12.598
EURZAR,20080320,153700,12.598,12.598,12.593,12.593
EURZAR,20080320,153800,12.593,12.593,12.592,12.592
EURZAR,20080320,153900,12.592,12.592,12.591,12.592
EURZAR,20080320,154000,12.592,12.596,12.592,12.595
EURZAR,20080320,154100,12.595,12.595,12.591,12.591
EURZAR,20080320,154200,12.591,12.592,12.590,12.590
EURZAR,20080320,154300,12.590,12.590,12.588,12.588
EURZAR,20080320,154400,12.587,12.594,12.587,12.594
EURZAR,20080320,154500,12.595,12.601,12.595,12.601
EURZAR,20080320,154600,12.604,12.606,12.604,12.605
EURZAR,20080320,154700,12.605,12.605,12.604,12.604
EURZAR,20080320,154800,12.604,12.608,12.604,12.608
EURZAR,20080320,154900,12.609,12.609,12.608,12.609
EURZAR,20080320,155000,12.609,12.609,12.606,12.606
EURZAR,20080320,155100,12.603,12.603,12.602,12.602
EURZAR,20080320,155200,12.602,12.606,12.601,12.606
EURZAR,20080320,155300,12.605,12.605,12.604,12.604
EURZAR,20080320,155400,12.604,12.609,12.604,12.609
EURZAR,20080320,155500,12.608,12.608,12.604,12.604
EURZAR,20080320,155600,12.605,12.607,12.604,12.607
EURZAR,20080320,155700,12.608,12.608,12.603,12.604
EURZAR,20080320,155800,12.603,12.603,12.599,12.603
EURZAR,20080320,155900,12.603,12.603,12.599,12.599
EURZAR,20080320,160000,12.598,12.598,12.597,12.598
EURZAR,20080320,160100,12.598,12.603,12.598,12.603
EURZAR,20080320,160200,12.602,12.602,12.594,12.594
EURZAR,20080320,160300,12.594,12.599,12.594,12.599
EURZAR,20080320,160400,12.598,12.598,12.589,12.589
EURZAR,20080320,160500,12.588,12.588,12.584,12.587
EURZAR,20080320,160600,12.588,12.590,12.588,12.590
EURZAR,20080320,160700,12.590,12.590,12.589,12.589
EURZAR,20080320,160800,12.590,12.593,12.590,12.590
EURZAR,20080320,160900,12.592,12.593,12.592,12.592
EURZAR,20080320,161000,12.592,12.595,12.592,12.595
EURZAR,20080320,161100,12.594,12.594,12.592,12.594
EURZAR,20080320,161200,12.594,12.595,12.594,12.595
EURZAR,20080320,161300,12.596,12.597,12.596,12.597
EURZAR,20080320,161400,12.597,12.597,12.596,12.596
EURZAR,20080320,161500,12.595,12.596,12.595,12.596
EURZAR,20080320,161600,12.596,12.599,12.596,12.599
EURZAR,20080320,161700,12.600,12.603,12.597,12.597
EURZAR,20080320,161800,12.598,12.599,12.597,12.597
EURZAR,20080320,161900,12.596,12.597,12.596,12.597
EURZAR,20080320,162000,12.596,12.596,12.589,12.589
EURZAR,20080320,162100,12.587,12.590,12.587,12.589
EURZAR,20080320,162200,12.589,12.589,12.587,12.587
EURZAR,20080320,162300,12.589,12.594,12.589,12.594
EURZAR,20080320,162400,12.595,12.597,12.595,12.597
EURZAR,20080320,162500,12.597,12.597,12.592,12.592
EURZAR,20080320,162600,12.590,12.590,12.588,12.589
EURZAR,20080320,162700,12.590,12.592,12.590,12.592
EURZAR,20080320,162800,12.592,12.592,12.592,12.592
EURZAR,20080320,162900,12.592,12.592,12.591,12.591
EURZAR,20080320,163000,12.592,12.593,12.591,12.591
EURZAR,20080320,163100,12.590,12.590,12.590,12.590
EURZAR,20080320,163200,12.590,12.590,12.586,12.586
EURZAR,20080320,163300,12.585,12.585,12.585,12.585
EURZAR,20080320,163400,12.585,12.585,12.578,12.578
EURZAR,20080320,163500,12.578,12.581,12.578,12.581
EURZAR,20080320,163600,12.581,12.581,12.581,12.581
EURZAR,20080320,163700,12.586,12.593,12.586,12.593
EURZAR,20080320,163800,12.594,12.595,12.594,12.594
EURZAR,20080320,163900,12.593,12.597,12.593,12.597
EURZAR,20080320,164000,12.598,12.600,12.598,12.600
EURZAR,20080320,164100,12.601,12.608,12.601,12.608
EURZAR,20080320,164200,12.609,12.614,12.609,12.614
EURZAR,20080320,164300,12.615,12.620,12.615,12.620
EURZAR,20080320,164400,12.619,12.620,12.619,12.620
EURZAR,20080320,164500,12.622,12.625,12.620,12.625
EURZAR,20080320,164600,12.627,12.632,12.627,12.632
EURZAR,20080320,164700,12.634,12.635,12.634,12.634
EURZAR,20080320,164800,12.635,12.635,12.634,12.634
EURZAR,20080320,164900,12.634,12.634,12.631,12.632
EURZAR,20080320,165000,12.631,12.631,12.631,12.631
EURZAR,20080320,165100,12.631,12.632,12.631,12.632
EURZAR,20080320,165200,12.631,12.631,12.628,12.628
EURZAR,20080320,165300,12.630,12.631,12.630,12.631
EURZAR,20080320,165400,12.631,12.632,12.631,12.632
EURZAR,20080320,165500,12.632,12.638,12.632,12.637
EURZAR,20080320,165600,12.638,12.640,12.638,12.640
EURZAR,20080320,165700,12.639,12.639,12.638,12.638
EURZAR,20080320,165800,12.638,12.640,12.638,12.640
EURZAR,20080320,165900,12.639,12.639,12.638,12.638
EURZAR,20080320,170000,12.638,12.652,12.638,12.652
EURZAR,20080320,170100,12.655,12.656,12.651,12.651
EURZAR,20080320,170200,12.649,12.649,12.642,12.642
EURZAR,20080320,170300,12.642,12.646,12.641,12.646
EURZAR,20080320,170400,12.649,12.651,12.649,12.651
EURZAR,20080320,170500,12.652,12.656,12.652,12.656
EURZAR,20080320,170600,12.656,12.656,12.653,12.653
EURZAR,20080320,170700,12.654,12.656,12.654,12.655
EURZAR,20080320,170800,12.654,12.654,12.651,12.651
EURZAR,20080320,170900,12.649,12.650,12.649,12.649
EURZAR,20080320,171000,12.649,12.649,12.649,12.649
EURZAR,20080320,171100,12.650,12.651,12.647,12.647
EURZAR,20080320,171200,12.648,12.650,12.648,12.650
EURZAR,20080320,171300,12.651,12.653,12.651,12.653
EURZAR,20080320,171400,12.653,12.653,12.651,12.651
EURZAR,20080320,171500,12.652,12.652,12.652,12.652
EURZAR,20080320,171600,12.653,12.659,12.653,12.659
EURZAR,20080320,171700,12.660,12.666,12.660,12.666
EURZAR,20080320,171800,12.667,12.672,12.667,12.672
EURZAR,20080320,171900,12.672,12.675,12.672,12.675
EURZAR,20080320,172000,12.674,12.681,12.674,12.681
EURZAR,20080320,172100,12.684,12.694,12.684,12.694
EURZAR,20080320,172200,12.695,12.695,12.693,12.694
EURZAR,20080320,172300,12.694,12.694,12.691,12.691
EURZAR,20080320,172400,12.691,12.692,12.690,12.690
EURZAR,20080320,172500,12.690,12.692,12.690,12.692
EURZAR,20080320,172600,12.692,12.698,12.692,12.698
EURZAR,20080320,172700,12.699,12.699,12.696,12.696
EURZAR,20080320,172800,12.695,12.695,12.689,12.689
EURZAR,20080320,172900,12.691,12.701,12.691,12.701
EURZAR,20080320,173000,12.701,12.705,12.701,12.705
EURZAR,20080320,173100,12.707,12.709,12.706,12.708
EURZAR,20080320,173200,12.708,12.711,12.708,12.711
EURZAR,20080320,173300,12.713,12.713,12.703,12.703
EURZAR,20080320,173400,12.701,12.701,12.696,12.696
EURZAR,20080320,173500,12.697,12.699,12.697,12.697
EURZAR,20080320,173600,12.697,12.698,12.697,12.697
EURZAR,20080320,173700,12.698,12.700,12.697,12.700
EURZAR,20080320,173800,12.700,12.700,12.700,12.700
EURZAR,20080320,173900,12.700,12.705,12.700,12.705
EURZAR,20080320,174000,12.706,12.707,12.705,12.705
EURZAR,20080320,174100,12.704,12.704,12.700,12.701
EURZAR,20080320,174200,12.701,12.701,12.701,12.701
EURZAR,20080320,174300,12.702,12.703,12.702,12.703
EURZAR,20080320,174400,12.704,12.704,12.704,12.704
EURZAR,20080320,174500,12.704,12.704,12.703,12.703
EURZAR,20080320,174600,12.704,12.705,12.704,12.705
EURZAR,20080320,174700,12.705,12.705,12.702,12.702
EURZAR,20080320,174800,12.701,12.702,12.701,12.701
EURZAR,20080320,174900,12.700,12.700,12.699,12.699
EURZAR,20080320,175000,12.699,12.699,12.697,12.697
EURZAR,20080320,175100,12.696,12.696,12.695,12.695
EURZAR,20080320,175200,12.696,12.701,12.696,12.701
EURZAR,20080320,175300,12.702,12.703,12.702,12.703
EURZAR,20080320,175400,12.704,12.705,12.704,12.705
EURZAR,20080320,175500,12.707,12.707,12.706,12.706
EURZAR,20080320,175600,12.706,12.706,12.705,12.705
EURZAR,20080320,175700,12.706,12.708,12.706,12.708
EURZAR,20080320,175800,12.708,12.712,12.708,12.712
EURZAR,20080320,175900,12.714,12.715,12.714,12.714
EURZAR,20080320,180000,12.713,12.713,12.713,12.713
EURZAR,20080320,180100,12.712,12.712,12.710,12.710
EURZAR,20080320,180200,12.712,12.712,12.712,12.712
EURZAR,20080320,180300,12.713,12.722,12.713,12.721
EURZAR,20080320,180400,12.722,12.727,12.722,12.726
EURZAR,20080320,180500,12.725,12.725,12.722,12.723
EURZAR,20080320,180600,12.722,12.722,12.719,12.719
EURZAR,20080320,180700,12.719,12.719,12.715,12.715
EURZAR,20080320,180800,12.714,12.714,12.707,12.707
EURZAR,20080320,180900,12.706,12.706,12.699,12.700
EURZAR,20080320,181000,12.701,12.701,12.701,12.701
EURZAR,20080320,181100,12.701,12.701,12.701,12.701
EURZAR,20080320,181200,12.703,12.703,12.703,12.703
EURZAR,20080320,181300,12.703,12.705,12.703,12.705
EURZAR,20080320,181400,12.705,12.705,12.704,12.705
EURZAR,20080320,181500,12.705,12.705,12.704,12.704
EURZAR,20080320,181600,12.704,12.706,12.704,12.704
EURZAR,20080320,181700,12.703,12.703,12.694,12.698
EURZAR,20080320,181800,12.699,12.700,12.699,12.700
EURZAR,20080320,181900,12.700,12.702,12.700,12.700
EURZAR,20080320,182000,12.699,12.699,12.696,12.696
EURZAR,20080320,182100,12.695,12.698,12.694,12.698
EURZAR,20080320,182200,12.699,12.703,12.699,12.703
EURZAR,20080320,182300,12.704,12.707,12.701,12.701
EURZAR,20080320,182400,12.700,12.700,12.696,12.696
EURZAR,20080320,182500,12.693,12.693,12.687,12.688
EURZAR,20080320,182600,12.688,12.688,12.688,12.688
EURZAR,20080320,182700,12.688,12.690,12.688,12.690
EURZAR,20080320,182800,12.691,12.694,12.691,12.692
EURZAR,20080320,182900,12.691,12.694,12.689,12.694
EURZAR,20080320,183000,12.694,12.694,12.692,12.692
EURZAR,20080320,183100,12.691,12.691,12.687,12.687
EURZAR,20080320,183200,12.686,12.695,12.686,12.694
EURZAR,20080320,183300,12.694,12.694,12.687,12.687
EURZAR,20080320,183400,12.687,12.687,12.686,12.686
EURZAR,20080320,183500,12.686,12.686,12.685,12.685
EURZAR,20080320,183600,12.685,12.685,12.666,12.666
EURZAR,20080320,183700,12.666,12.667,12.666,12.667
EURZAR,20080320,183800,12.669,12.669,12.668,12.668
EURZAR,20080320,183900,12.668,12.670,12.667,12.670
EURZAR,20080320,184000,12.670,12.673,12.670,12.673
EURZAR,20080320,184100,12.673,12.674,12.672,12.673
EURZAR,20080320,184200,12.664,12.664,12.653,12.653
EURZAR,20080320,184300,12.653,12.653,12.651,12.652
EURZAR,20080320,184400,12.652,12.652,12.650,12.650
EURZAR,20080320,184500,12.650,12.650,12.650,12.650
EURZAR,20080320,184600,12.648,12.648,12.648,12.648
EURZAR,20080320,184700,12.648,12.648,12.647,12.647
EURZAR,20080320,184800,12.648,12.648,12.648,12.648
EURZAR,20080320,184900,12.648,12.648,12.647,12.648
EURZAR,20080320,185000,12.648,12.648,12.647,12.648
EURZAR,20080320,185100,12.649,12.651,12.649,12.651
EURZAR,20080320,185200,12.652,12.652,12.652,12.652
EURZAR,20080320,185300,12.650,12.651,12.650,12.650
EURZAR,20080320,185400,12.651,12.653,12.651,12.653
EURZAR,20080320,185500,12.653,12.654,12.653,12.654
EURZAR,20080320,185600,12.654,12.654,12.653,12.653
EURZAR,20080320,185700,12.653,12.654,12.653,12.654
EURZAR,20080320,185800,12.655,12.655,12.655,12.655
EURZAR,20080320,185900,12.655,12.655,12.655,12.655
EURZAR,20080320,190000,12.655,12.659,12.655,12.659
EURZAR,20080320,190100,12.658,12.658,12.656,12.656
EURZAR,20080320,190200,12.657,12.658,12.657,12.658
EURZAR,20080320,190300,12.658,12.658,12.656,12.656
EURZAR,20080320,190400,12.655,12.655,12.651,12.651
EURZAR,20080320,190500,12.650,12.650,12.647,12.647
EURZAR,20080320,190600,12.646,12.646,12.642,12.643
EURZAR,20080320,190700,12.643,12.643,12.642,12.642
EURZAR,20080320,190800,12.642,12.642,12.642,12.642
EURZAR,20080320,190900,12.642,12.642,12.642,12.642
EURZAR,20080320,191000,12.642,12.642,12.642,12.642
EURZAR,20080320,191100,12.641,12.642,12.641,12.642
EURZAR,20080320,191200,12.642,12.642,12.642,12.642
EURZAR,20080320,191300,12.642,12.644,12.642,12.642
EURZAR,20080320,191400,12.642,12.642,12.641,12.641
EURZAR,20080320,191500,12.641,12.641,12.638,12.638
EURZAR,20080320,191600,12.637,12.637,12.632,12.632
EURZAR,20080320,191700,12.632,12.635,12.632,12.634
EURZAR,20080320,191800,12.633,12.633,12.631,12.631
EURZAR,20080320,191900,12.630,12.630,12.630,12.630
EURZAR,20080320,192000,12.630,12.631,12.629,12.631
EURZAR,20080320,192100,12.631,12.632,12.631,12.632
EURZAR,20080320,192200,12.632,12.634,12.632,12.632
EURZAR,20080320,192300,12.632,12.632,12.631,12.631
EURZAR,20080320,192400,12.632,12.632,12.632,12.632
EURZAR,20080320,192500,12.633,12.633,12.633,12.633
EURZAR,20080320,192600,12.633,12.633,12.632,12.633
EURZAR,20080320,192700,12.634,12.635,12.634,12.635
EURZAR,20080320,192800,12.635,12.635,12.635,12.635
EURZAR,20080320,192900,12.635,12.635,12.635,12.635
EURZAR,20080320,193000,12.635,12.637,12.635,12.637
EURZAR,20080320,193100,12.638,12.638,12.638,12.638
EURZAR,20080320,193200,12.638,12.639,12.638,12.639
EURZAR,20080320,193300,12.639,12.639,12.639,12.639
EURZAR,20080320,193400,12.640,12.642,12.640,12.642
EURZAR,20080320,193500,12.642,12.642,12.641,12.641
EURZAR,20080320,193600,12.641,12.641,12.639,12.639
EURZAR,20080320,193700,12.639,12.639,12.638,12.638
EURZAR,20080320,193800,12.637,12.637,12.635,12.635
EURZAR,20080320,193900,12.633,12.635,12.633,12.635
EURZAR,20080320,194000,12.635,12.636,12.635,12.636
EURZAR,20080320,194100,12.636,12.638,12.636,12.638
EURZAR,20080320,194200,12.638,12.639,12.638,12.638
EURZAR,20080320,194300,12.638,12.638,12.635,12.636
EURZAR,20080320,194400,12.637,12.639,12.637,12.637
EURZAR,20080320,194500,12.635,12.635,12.635,12.635
EURZAR,20080320,194600,12.637,12.638,12.635,12.635
EURZAR,20080320,194700,12.635,12.635,12.632,12.632
EURZAR,20080320,194800,12.631,12.631,12.628,12.628
EURZAR,20080320,194900,12.628,12.630,12.628,12.630
EURZAR,20080320,195000,12.630,12.632,12.630,12.632
EURZAR,20080320,195100,12.632,12.634,12.632,12.634
EURZAR,20080320,195200,12.634,12.635,12.634,12.635
EURZAR,20080320,195300,12.635,12.635,12.634,12.634
EURZAR,20080320,195400,12.634,12.634,12.631,12.631
EURZAR,20080320,195500,12.631,12.631,12.629,12.629
EURZAR,20080320,195600,12.629,12.629,12.625,12.625
EURZAR,20080320,195700,12.625,12.625,12.625,12.625
EURZAR,20080320,195800,12.625,12.625,12.625,12.625
EURZAR,20080320,195900,12.625,12.625,12.625,12.625
EURZAR,20080320,200000,12.625,12.625,12.623,12.623
EURZAR,20080320,200100,12.623,12.623,12.622,12.622
EURZAR,20080320,200200,12.622,12.622,12.621,12.621
EURZAR,20080320,200300,12.621,12.622,12.621,12.622
EURZAR,20080320,200400,12.622,12.622,12.622,12.622
EURZAR,20080320,200500,12.622,12.622,12.622,12.622
EURZAR,20080320,200600,12.622,12.622,12.621,12.622
EURZAR,20080320,200700,12.621,12.621,12.620,12.620
EURZAR,20080320,200800,12.619,12.619,12.619,12.619
EURZAR,20080320,200900,12.619,12.620,12.619,12.620
EURZAR,20080320,201000,12.620,12.620,12.620,12.620
EURZAR,20080320,201100,12.624,12.625,12.624,12.625
EURZAR,20080320,201200,12.625,12.625,12.622,12.622
EURZAR,20080320,201300,12.622,12.622,12.621,12.621
EURZAR,20080320,201400,12.621,12.621,12.621,12.621
EURZAR,20080320,201500,12.621,12.621,12.621,12.621
EURZAR,20080320,201600,12.621,12.621,12.621,12.621
EURZAR,20080320,201700,12.621,12.621,12.621,12.621
EURZAR,20080320,201800,12.621,12.621,12.620,12.620
EURZAR,20080320,201900,12.620,12.621,12.620,12.621
EURZAR,20080320,202000,12.621,12.621,12.621,12.621
EURZAR,20080320,202100,12.621,12.621,12.621,12.621
EURZAR,20080320,202200,12.620,12.620,12.620,12.620
EURZAR,20080320,202300,12.620,12.620,12.618,12.618
EURZAR,20080320,202400,12.619,12.621,12.619,12.620
EURZAR,20080320,202500,12.620,12.620,12.618,12.618
EURZAR,20080320,202600,12.618,12.618,12.617,12.617
EURZAR,20080320,202700,12.617,12.622,12.617,12.622
EURZAR,20080320,202800,12.622,12.624,12.622,12.624
EURZAR,20080320,202900,12.621,12.621,12.611,12.611
EURZAR,20080320,203000,12.611,12.611,12.610,12.610
EURZAR,20080320,203100,12.611,12.611,12.611,12.611
EURZAR,20080320,203200,12.612,12.612,12.611,12.611
EURZAR,20080320,203300,12.611,12.611,12.610,12.610
EURZAR,20080320,203400,12.610,12.612,12.610,12.612
EURZAR,20080320,203500,12.612,12.612,12.612,12.612
EURZAR,20080320,203600,12.611,12.611,12.610,12.610
EURZAR,20080320,203700,12.610,12.610,12.609,12.609
EURZAR,20080320,203800,12.609,12.609,12.609,12.609
EURZAR,20080320,203900,12.608,12.608,12.608,12.608
EURZAR,20080320,204000,12.607,12.608,12.607,12.608
EURZAR,20080320,204100,12.608,12.608,12.602,12.602
EURZAR,20080320,204200,12.602,12.602,12.593,12.593
EURZAR,20080320,204300,12.594,12.595,12.594,12.595
EURZAR,20080320,204400,12.595,12.595,12.595,12.595
EURZAR,20080320,204500,12.595,12.595,12.595,12.595
EURZAR,20080320,204600,12.595,12.595,12.593,12.593
EURZAR,20080320,204700,12.593,12.593,12.592,12.592
EURZAR,20080320,204800,12.592,12.592,12.589,12.589
EURZAR,20080320,204900,12.588,12.588,12.588,12.588
EURZAR,20080320,205000,12.587,12.587,12.586,12.586
EURZAR,20080320,205100,12.587,12.590,12.587,12.590
EURZAR,20080320,205200,12.591,12.597,12.591,12.597
EURZAR,20080320,205300,12.597,12.604,12.597,12.604
EURZAR,20080320,205400,12.603,12.603,12.600,12.600
EURZAR,20080320,205500,12.601,12.603,12.601,12.603
EURZAR,20080320,205600,12.596,12.596,12.586,12.586
EURZAR,20080320,205700,12.586,12.589,12.585,12.589
EURZAR,20080320,205800,12.590,12.593,12.589,12.589
EURZAR,20080320,205900,12.589,12.589,12.589,12.589
EURZAR,20080320,210000,12.588,12.589,12.588,12.589
EURZAR,20080320,210100,12.589,12.589,12.589,12.589
EURZAR,20080320,210200,12.588,12.588,12.588,12.588
EURZAR,20080320,210300,12.588,12.588,12.588,12.588
EURZAR,20080320,210400,12.588,12.588,12.588,12.588
EURZAR,20080320,210500,12.589,12.589,12.589,12.589
EURZAR,20080320,210600,12.589,12.589,12.589,12.589
EURZAR,20080320,210700,12.589,12.589,12.589,12.589
EURZAR,20080320,210800,12.589,12.589,12.589,12.589
EURZAR,20080320,210900,12.589,12.589,12.589,12.589
EURZAR,20080320,211000,12.589,12.589,12.589,12.589
EURZAR,20080320,211100,12.589,12.589,12.586,12.586
EURZAR,20080320,211200,12.586,12.586,12.586,12.586
EURZAR,20080320,211300,12.581,12.581,12.580,12.580
EURZAR,20080320,211400,12.581,12.581,12.581,12.581
EURZAR,20080320,211500,12.581,12.581,12.581,12.581
EURZAR,20080320,211600,12.581,12.581,12.581,12.581
EURZAR,20080320,211700,12.581,12.581,12.581,12.581
EURZAR,20080320,211800,12.582,12.582,12.582,12.582
EURZAR,20080320,211900,12.581,12.582,12.581,12.582
EURZAR,20080320,212000,12.582,12.582,12.582,12.582
EURZAR,20080320,212100,12.581,12.581,12.581,12.581
EURZAR,20080320,212200,12.581,12.581,12.581,12.581
EURZAR,20080320,212300,12.581,12.582,12.581,12.582
EURZAR,20080320,212400,12.582,12.582,12.582,12.582
EURZAR,20080320,212500,12.583,12.585,12.583,12.585
EURZAR,20080320,212600,12.585,12.585,12.585,12.585
EURZAR,20080320,212700,12.585,12.585,12.584,12.584
EURZAR,20080320,212800,12.584,12.584,12.583,12.583
EURZAR,20080320,212900,12.583,12.583,12.583,12.583
EURZAR,20080320,213000,12.583,12.585,12.583,12.585
EURZAR,20080320,213100,12.587,12.590,12.587,12.590
EURZAR,20080320,213200,12.589,12.589,12.588,12.588
EURZAR,20080320,213300,12.588,12.589,12.588,12.589
EURZAR,20080320,213400,12.587,12.587,12.586,12.587
EURZAR,20080320,213500,12.587,12.587,12.587,12.587
EURZAR,20080320,213600,12.588,12.588,12.587,12.587
EURZAR,20080320,213700,12.588,12.591,12.588,12.590
EURZAR,20080320,213800,12.590,12.593,12.590,12.593
EURZAR,20080320,213900,12.593,12.594,12.593,12.593
EURZAR,20080320,214000,12.594,12.594,12.594,12.594
EURZAR,20080320,214100,12.594,12.594,12.594,12.594
EURZAR,20080320,214200,12.594,12.594,12.594,12.594
EURZAR,20080320,214300,12.594,12.594,12.593,12.593
EURZAR,20080320,214400,12.594,12.594,12.594,12.594
EURZAR,20080320,214500,12.595,12.595,12.595,12.595
EURZAR,20080320,214600,12.595,12.595,12.593,12.593
EURZAR,20080320,214700,12.591,12.591,12.591,12.591
EURZAR,20080320,214800,12.588,12.588,12.587,12.587
EURZAR,20080320,214900,12.589,12.589,12.589,12.589
EURZAR,20080320,215000,12.589,12.589,12.587,12.587
EURZAR,20080320,215100,12.587,12.587,12.585,12.585
EURZAR,20080320,215200,12.585,12.585,12.583,12.583
EURZAR,20080320,215300,12.582,12.582,12.581,12.581
EURZAR,20080320,215400,12.581,12.582,12.581,12.582
EURZAR,20080320,215500,12.583,12.583,12.583,12.583
EURZAR,20080320,215600,12.583,12.583,12.582,12.583
EURZAR,20080320,215700,12.584,12.584,12.583,12.583
EURZAR,20080320,215800,12.583,12.583,12.581,12.581
EURZAR,20080320,215900,12.583,12.584,12.582,12.582
EURZAR,20080320,220000,12.582,12.582,12.578,12.578
EURZAR,20080320,220100,12.578,12.578,12.577,12.577
EURZAR,20080320,220200,12.576,12.576,12.576,12.576
EURZAR,20080320,220300,12.576,12.576,12.576,12.576
EURZAR,20080320,220400,12.576,12.579,12.576,12.579
EURZAR,20080320,220500,12.579,12.581,12.579,12.580
EURZAR,20080320,220600,12.580,12.580,12.579,12.580
EURZAR,20080320,220700,12.578,12.578,12.576,12.576
EURZAR,20080320,220800,12.573,12.573,12.568,12.568
EURZAR,20080320,220900,12.567,12.567,12.567,12.567
EURZAR,20080320,221000,12.567,12.567,12.567,12.567
EURZAR,20080320,221100,12.567,12.567,12.564,12.564
EURZAR,20080320,221200,12.564,12.564,12.561,12.562
EURZAR,20080320,221300,12.563,12.568,12.563,12.568
EURZAR,20080320,221400,12.570,12.574,12.570,12.574
EURZAR,20080320,221500,12.574,12.574,12.574,12.574
EURZAR,20080320,221600,12.573,12.573,12.573,12.573
EURZAR,20080320,221700,12.573,12.581,12.573,12.581
EURZAR,20080320,221800,12.581,12.589,12.581,12.589
EURZAR,20080320,221900,12.589,12.592,12.589,12.592
EURZAR,20080320,222000,12.592,12.593,12.592,12.593
EURZAR,20080320,222100,12.594,12.596,12.594,12.596
EURZAR,20080320,222200,12.597,12.597,12.595,12.595
EURZAR,20080320,222300,12.595,12.596,12.595,12.596
EURZAR,20080320,222400,12.596,12.596,12.596,12.596
EURZAR,20080320,222500,12.597,12.597,12.597,12.597
EURZAR,20080320,222600,12.597,12.597,12.597,12.597
EURZAR,20080320,222700,12.597,12.597,12.597,12.597
EURZAR,20080320,222800,12.597,12.597,12.597,12.597
EURZAR,20080320,222900,12.597,12.599,12.597,12.599
EURZAR,20080320,223000,12.599,12.599,12.598,12.598
EURZAR,20080320,223100,12.598,12.598,12.598,12.598
EURZAR,20080320,223200,12.598,12.599,12.598,12.599
EURZAR,20080320,223300,12.599,12.599,12.599,12.599
EURZAR,20080320,223400,12.599,12.600,12.599,12.600
EURZAR,20080320,223500,12.600,12.600,12.599,12.599
EURZAR,20080320,223600,12.599,12.599,12.599,12.599
EURZAR,20080320,223700,12.599,12.599,12.599,12.599
EURZAR,20080320,223800,12.599,12.599,12.598,12.598
EURZAR,20080320,223900,12.598,12.598,12.597,12.597
EURZAR,20080320,224000,12.597,12.597,12.595,12.595
EURZAR,20080320,224100,12.594,12.595,12.593,12.595
EURZAR,20080320,224200,12.595,12.596,12.595,12.596
EURZAR,20080320,224300,12.596,12.596,12.594,12.594
EURZAR,20080320,224400,12.594,12.595,12.594,12.594
EURZAR,20080320,224500,12.595,12.595,12.595,12.595
EURZAR,20080320,224600,12.596,12.599,12.596,12.599
EURZAR,20080320,224700,12.599,12.603,12.599,12.603
EURZAR,20080320,224800,12.603,12.608,12.603,12.608
EURZAR,20080320,224900,12.608,12.614,12.608,12.614
EURZAR,20080320,225000,12.614,12.614,12.614,12.614
EURZAR,20080320,225100,12.614,12.614,12.613,12.613
EURZAR,20080320,225200,12.613,12.613,12.613,12.613
EURZAR,20080320,225300,12.613,12.613,12.613,12.613
EURZAR,20080320,225400,12.612,12.612,12.612,12.612
EURZAR,20080320,225500,12.612,12.612,12.612,12.612
EURZAR,20080320,225600,12.612,12.612,12.612,12.612
EURZAR,20080320,225700,12.612,12.612,12.612,12.612
EURZAR,20080320,225800,12.612,12.612,12.611,12.611
EURZAR,20080320,225900,12.611,12.612,12.611,12.612
EURZAR,20080320,230000,12.610,12.610,12.609,12.609
EURZAR,20080320,230100,12.609,12.609,12.609,12.609
EURZAR,20080320,230200,12.609,12.609,12.609,12.609
EURZAR,20080320,230300,12.609,12.610,12.609,12.610
EURZAR,20080320,230400,12.610,12.611,12.610,12.611
EURZAR,20080320,230500,12.611,12.611,12.610,12.610
EURZAR,20080320,230600,12.610,12.614,12.610,12.614
EURZAR,20080320,230700,12.614,12.614,12.612,12.612
EURZAR,20080320,230800,12.613,12.613,12.613,12.613
EURZAR,20080320,230900,12.613,12.613,12.612,12.612
EURZAR,20080320,231000,12.612,12.612,12.612,12.612
EURZAR,20080320,231100,12.612,12.612,12.612,12.612
EURZAR,20080320,231200,12.612,12.614,12.612,12.614
EURZAR,20080320,231300,12.614,12.617,12.614,12.617
EURZAR,20080320,231400,12.618,12.618,12.618,12.618
EURZAR,20080320,231500,12.617,12.617,12.616,12.616
EURZAR,20080320,231600,12.617,12.617,12.617,12.617
EURZAR,20080320,231700,12.617,12.618,12.617,12.618
EURZAR,20080320,231800,12.618,12.618,12.618,12.618
EURZAR,20080320,231900,12.618,12.618,12.618,12.618
EURZAR,20080320,232000,12.618,12.618,12.618,12.618
EURZAR,20080320,232100,12.618,12.619,12.618,12.619
EURZAR,20080320,232200,12.619,12.619,12.619,12.619
EURZAR,20080320,232300,12.620,12.621,12.620,12.621
EURZAR,20080320,232400,12.621,12.621,12.621,12.621
EURZAR,20080320,232500,12.621,12.621,12.620,12.620
EURZAR,20080320,232600,12.620,12.621,12.620,12.621
EURZAR,20080320,232700,12.621,12.621,12.621,12.621
EURZAR,20080320,232800,12.621,12.621,12.621,12.621
EURZAR,20080320,232900,12.621,12.621,12.621,12.621
EURZAR,20080320,233000,12.621,12.621,12.621,12.621
EURZAR,20080320,233100,12.621,12.621,12.621,12.621
EURZAR,20080320,233200,12.621,12.621,12.621,12.621
EURZAR,20080320,233300,12.621,12.622,12.621,12.622
EURZAR,20080320,233400,12.622,12.624,12.622,12.624
EURZAR,20080320,233500,12.624,12.624,12.624,12.624
EURZAR,20080320,233600,12.625,12.625,12.625,12.625
EURZAR,20080320,233700,12.624,12.624,12.624,12.624
EURZAR,20080320,233800,12.624,12.624,12.624,12.624
EURZAR,20080320,233900,12.624,12.624,12.624,12.624
EURZAR,20080320,234000,12.624,12.624,12.624,12.624
EURZAR,20080320,234100,12.624,12.624,12.624,12.624
EURZAR,20080320,234200,12.624,12.624,12.624,12.624
EURZAR,20080320,234300,12.624,12.625,12.624,12.625
EURZAR,20080320,234400,12.625,12.627,12.625,12.627
EURZAR,20080320,234500,12.628,12.628,12.628,12.628
EURZAR,20080320,234600,12.628,12.628,12.628,12.628
EURZAR,20080320,234700,12.628,12.628,12.628,12.628
EURZAR,20080320,234800,12.628,12.629,12.628,12.629
EURZAR,20080320,234900,12.629,12.629,12.629,12.629
EURZAR,20080320,235000,12.629,12.629,12.628,12.628
EURZAR,20080320,235100,12.628,12.628,12.628,12.628
EURZAR,20080320,235200,12.628,12.628,12.628,12.628
EURZAR,20080320,235300,12.628,12.628,12.628,12.628
EURZAR,20080320,235400,12.628,12.628,12.628,12.628
EURZAR,20080320,235500,12.628,12.628,12.628,12.628
EURZAR,20080320,235600,12.628,12.628,12.627,12.627
EURZAR,20080320,235700,12.627,12.627,12.627,12.627
EURZAR,20080320,235800,12.627,12.627,12.627,12.627
EURZAR,20080320,235900,12.628,12.628,12.627,12.627
EURZAR,20080321,000000,12.626,12.626,12.625,12.625
XAUEUR,20080320,000100,602.5,602.5,602.2,602.2
XAUEUR,20080320,000200,602.3,602.3,602.3,602.3
XAUEUR,20080320,000300,602.4,602.5,602.4,602.5
XAUEUR,20080320,000500,602.4,602.4,602.3,602.3
XAUEUR,20080320,000600,602.2,602.2,602.2,602.2
XAUEUR,20080320,000700,601.9,601.9,601.8,601.8
XAUEUR,20080320,000800,601.9,602.0,601.9,602.0
XAUEUR,20080320,000900,601.9,601.9,601.9,601.9
XAUEUR,20080320,001100,602.0,602.0,602.0,602.0
XAUEUR,20080320,001500,602.2,602.2,602.2,602.2
XAUEUR,20080320,001800,602.3,602.3,602.3,602.3
XAUEUR,20080320,002000,602.4,602.4,602.4,602.4
XAUEUR,20080320,002100,602.5,602.5,602.5,602.5
XAUEUR,20080320,002200,602.6,602.6,602.5,602.5
XAUEUR,20080320,002500,602.6,602.7,602.6,602.7
XAUEUR,20080320,002700,602.5,602.5,602.4,602.4
XAUEUR,20080320,002800,602.3,602.3,602.1,602.1
XAUEUR,20080320,002900,602.0,602.0,601.8,601.8
XAUEUR,20080320,003000,601.9,602.0,601.9,602.0
XAUEUR,20080320,003100,602.1,602.1,602.1,602.1
XAUEUR,20080320,003200,602.2,602.2,602.2,602.2
XAUEUR,20080320,003300,602.1,602.1,602.1,602.1
XAUEUR,20080320,003400,602.0,602.0,602.0,602.0
XAUEUR,20080320,003500,602.1,602.2,602.1,602.2
XAUEUR,20080320,003600,602.0,602.1,602.0,602.1
XAUEUR,20080320,003700,602.2,602.2,602.1,602.1
XAUEUR,20080320,003800,602.2,602.2,602.2,602.2
XAUEUR,20080320,004000,602.3,602.3,602.3,602.3
XAUEUR,20080320,004100,602.4,602.5,602.4,602.5
XAUEUR,20080320,004200,602.6,602.7,602.6,602.7
XAUEUR,20080320,004300,602.6,602.6,602.5,602.5
XAUEUR,20080320,004400,602.4,602.4,602.3,602.3
XAUEUR,20080320,004500,602.2,602.2,602.2,602.2
XAUEUR,20080320,004600,601.9,601.9,601.6,601.6
XAUEUR,20080320,004700,601.5,601.6,601.5,601.6
XAUEUR,20080320,004800,601.7,601.8,601.7,601.7
XAUEUR,20080320,004900,601.6,601.6,601.4,601.4
XAUEUR,20080320,005100,601.2,601.2,600.7,600.7
XAUEUR,20080320,005200,600.5,600.5,600.2,600.2
XAUEUR,20080320,005300,600.1,600.1,600.0,600.1
XAUEUR,20080320,005400,600.2,600.5,600.2,600.3
XAUEUR,20080320,005500,600.4,600.5,600.4,600.5
XAUEUR,20080320,005800,600.4,600.4,600.3,600.3
XAUEUR,20080320,005900,600.4,600.5,600.3,600.3
XAUEUR,20080320,010000,600.2,600.2,600.1,600.1
XAUEUR,20080320,010100,600.0,600.0,600.0,600.0
XAUEUR,20080320,010200,600.1,600.2,600.1,600.2
XAUEUR,20080320,010600,600.3,600.4,600.3,600.4
XAUEUR,20080320,010700,600.5,600.5,600.3,600.3
XAUEUR,20080320,010800,600.5,600.5,600.5,600.5
XAUEUR,20080320,011000,600.4,600.4,600.3,600.3
XAUEUR,20080320,011100,600.2,600.2,600.0,600.0
XAUEUR,20080320,011200,600.1,600.1,600.1,600.1
XAUEUR,20080320,011300,600.2,600.2,600.2,600.2
XAUEUR,20080320,011500,600.1,600.1,600.1,600.1
XAUEUR,20080320,011600,600.0,600.1,600.0,600.1
XAUEUR,20080320,011700,600.2,600.2,600.2,600.2
XAUEUR,20080320,012100,600.1,600.1,600.0,600.0
XAUEUR,20080320,012200,599.8,599.8,599.8,599.8
XAUEUR,20080320,012300,599.7,599.7,596.7,596.7
XAUEUR,20080320,012400,596.4,596.8,596.0,596.8
XAUEUR,20080320,012500,596.7,596.7,596.5,596.5
XAUEUR,20080320,012600,596.3,596.8,596.3,596.6
XAUEUR,20080320,012700,596.5,596.7,596.5,596.5
XAUEUR,20080320,012800,596.7,597.6,596.7,597.6
XAUEUR,20080320,012900,597.8,598.0,597.7,597.7
XAUEUR,20080320,013000,597.5,597.5,597.4,597.4
XAUEUR,20080320,013100,597.5,597.5,597.5,597.5
XAUEUR,20080320,013200,597.3,597.3,597.2,597.2
XAUEUR,20080320,013300,597.1,597.2,597.0,597.0
XAUEUR,20080320,013400,596.9,596.9,596.2,596.2
XAUEUR,20080320,013500,596.3,596.3,596.3,596.3
XAUEUR,20080320,013600,596.4,596.5,596.4,596.5
XAUEUR,20080320,013700,596.4,596.4,596.2,596.2
XAUEUR,20080320,013900,595.9,595.9,592.8,592.8
XAUEUR,20080320,014000,593.0,593.6,592.3,592.3
XAUEUR,20080320,014100,591.3,591.3,587.7,588.7
XAUEUR,20080320,014200,588.8,589.0,588.8,588.9
XAUEUR,20080320,014300,589.1,590.8,589.1,590.8
XAUEUR,20080320,014400,591.0,591.8,591.0,591.8
XAUEUR,20080320,014500,591.7,591.8,590.8,590.8
XAUEUR,20080320,014600,590.9,591.5,590.9,591.4
XAUEUR,20080320,014700,591.5,591.6,591.5,591.6
XAUEUR,20080320,014800,591.7,592.1,591.7,592.1
XAUEUR,20080320,014900,592.2,593.8,592.2,593.7
XAUEUR,20080320,015000,593.8,594.0,593.7,593.7
XAUEUR,20080320,015100,593.6,593.6,593.4,593.4
XAUEUR,20080320,015200,593.3,593.8,593.2,593.6
XAUEUR,20080320,015300,593.5,593.7,593.2,593.7
XAUEUR,20080320,015400,593.8,593.8,593.7,593.7
XAUEUR,20080320,015500,593.8,593.8,593.4,593.7
XAUEUR,20080320,015600,593.8,594.1,593.7,593.7
XAUEUR,20080320,015700,593.6,593.6,593.4,593.4
XAUEUR,20080320,015800,593.1,593.1,592.8,592.8
XAUEUR,20080320,015900,592.7,592.7,590.8,590.8
XAUEUR,20080320,020000,590.6,590.6,590.2,590.2
XAUEUR,20080320,020100,589.8,589.8,587.6,587.8
XAUEUR,20080320,020200,588.1,588.4,587.9,588.4
XAUEUR,20080320,020300,588.7,589.1,588.6,588.6
XAUEUR,20080320,020400,588.7,590.3,588.7,590.3
XAUEUR,20080320,020500,590.5,590.6,590.5,590.5
XAUEUR,20080320,020600,590.6,590.7,590.4,590.4
XAUEUR,20080320,020700,590.5,590.8,590.5,590.7
XAUEUR,20080320,020800,590.8,590.8,590.7,590.7
XAUEUR,20080320,020900,590.6,590.7,590.5,590.5
XAUEUR,20080320,021000,590.4,590.4,590.1,590.1
XAUEUR,20080320,021100,590.0,590.0,589.7,589.8
XAUEUR,20080320,021200,590.0,590.1,589.8,590.1
XAUEUR,20080320,021300,590.0,590.0,590.0,590.0
XAUEUR,20080320,021400,590.1,590.2,590.1,590.2
XAUEUR,20080320,021500,590.3,590.4,590.3,590.4
XAUEUR,20080320,021600,590.5,591.3,590.5,591.3
XAUEUR,20080320,021700,591.4,592.6,591.4,592.6
XAUEUR,20080320,021800,592.8,593.2,592.8,593.1
XAUEUR,20080320,021900,593.2,593.5,593.2,593.5
XAUEUR,20080320,022000,593.4,593.4,593.2,593.2
XAUEUR,20080320,022100,593.1,593.1,592.8,592.8
XAUEUR,20080320,022200,593.0,593.0,593.0,593.0
XAUEUR,20080320,022300,593.1,593.2,593.1,593.2
XAUEUR,20080320,022500,593.3,593.7,593.3,593.7
XAUEUR,20080320,022600,593.8,593.9,593.8,593.9
XAUEUR,20080320,022700,594.0,594.0,593.5,593.5
XAUEUR,20080320,022900,593.6,593.8,593.6,593.8
XAUEUR,20080320,023000,593.9,594.0,593.9,594.0
XAUEUR,20080320,023100,594.1,594.2,594.1,594.2
XAUEUR,20080320,023200,594.3,594.3,594.3,594.3
XAUEUR,20080320,023300,594.4,594.7,594.4,594.7
XAUEUR,20080320,023400,594.6,594.8,594.5,594.8
XAUEUR,20080320,023500,594.9,595.3,594.9,595.3
XAUEUR,20080320,023600,595.2,595.8,595.2,595.8
XAUEUR,20080320,023700,595.9,596.0,595.9,596.0
XAUEUR,20080320,023800,595.9,596.0,595.8,596.0
XAUEUR,20080320,023900,596.1,596.2,596.1,596.2
XAUEUR,20080320,024000,596.1,596.1,595.9,595.9
XAUEUR,20080320,024100,595.8,595.8,595.1,595.1
XAUEUR,20080320,024200,595.0,595.2,595.0,595.2
XAUEUR,20080320,024300,595.3,595.7,595.3,595.4
XAUEUR,20080320,024400,595.3,595.6,595.3,595.6
XAUEUR,20080320,024500,595.5,595.8,595.5,595.8
XAUEUR,20080320,024700,595.9,596.6,595.9,596.6
XAUEUR,20080320,024800,596.7,596.8,596.3,596.3
XAUEUR,20080320,024900,596.2,596.2,596.0,596.1
XAUEUR,20080320,025000,596.2,596.3,596.2,596.3
XAUEUR,20080320,025100,596.4,596.8,596.4,596.8
XAUEUR,20080320,025200,596.9,597.0,596.9,597.0
XAUEUR,20080320,025300,597.2,597.4,597.2,597.4
XAUEUR,20080320,025400,597.3,597.5,597.3,597.3
XAUEUR,20080320,025500,597.4,597.5,597.4,597.5
XAUEUR,20080320,025700,597.6,597.6,597.3,597.3
XAUEUR,20080320,025800,597.2,597.2,597.2,597.2
XAUEUR,20080320,030100,597.3,597.5,597.3,597.5
XAUEUR,20080320,030200,597.7,597.8,597.7,597.8
XAUEUR,20080320,030300,597.9,598.2,597.9,598.2
XAUEUR,20080320,030500,598.3,598.3,598.3,598.3
XAUEUR,20080320,030600,598.4,598.6,598.4,598.6
XAUEUR,20080320,030700,598.5,598.5,598.2,598.3
XAUEUR,20080320,030800,598.2,598.3,598.2,598.3
XAUEUR,20080320,030900,598.2,598.2,598.2,598.2
XAUEUR,20080320,031000,598.1,598.2,598.0,598.0
XAUEUR,20080320,031100,597.8,597.8,597.5,597.5
XAUEUR,20080320,031200,597.4,597.4,597.1,597.1
XAUEUR,20080320,031300,597.0,597.2,597.0,597.2
XAUEUR,20080320,031400,597.1,597.1,597.0,597.0
XAUEUR,20080320,031500,597.2,597.2,597.2,597.2
XAUEUR,20080320,031700,597.4,597.7,597.4,597.7
XAUEUR,20080320,031800,597.8,597.9,597.8,597.9
XAUEUR,20080320,031900,598.0,598.0,598.0,598.0
XAUEUR,20080320,032000,598.1,598.1,598.0,598.1
XAUEUR,20080320,032100,598.2,598.3,598.2,598.3
XAUEUR,20080320,032200,598.5,598.5,598.5,598.5
XAUEUR,20080320,032300,598.7,598.8,598.7,598.8
XAUEUR,20080320,032400,598.9,599.0,598.9,599.0
XAUEUR,20080320,032500,599.1,599.2,598.9,598.9
XAUEUR,20080320,032600,598.8,598.8,598.8,598.8
XAUEUR,20080320,032700,598.7,598.8,598.7,598.8
XAUEUR,20080320,032800,598.9,599.0,598.8,598.8
XAUEUR,20080320,032900,598.7,598.7,598.7,598.7
XAUEUR,20080320,033000,598.6,598.6,598.5,598.5
XAUEUR,20080320,033100,598.6,598.7,598.6,598.7
XAUEUR,20080320,033200,598.6,598.6,598.4,598.4
XAUEUR,20080320,033400,598.5,598.5,598.5,598.5
XAUEUR,20080320,033500,598.6,598.8,598.6,598.8
XAUEUR,20080320,033600,598.9,599.3,598.9,599.3
XAUEUR,20080320,033700,599.4,599.5,599.4,599.5
XAUEUR,20080320,033800,599.7,599.7,599.7,599.7
XAUEUR,20080320,033900,599.6,599.6,599.5,599.5
XAUEUR,20080320,034000,599.7,599.8,599.7,599.8
XAUEUR,20080320,034100,599.7,599.8,599.7,599.8
XAUEUR,20080320,034200,600.0,600.0,600.0,600.0
XAUEUR,20080320,034300,600.1,600.2,600.1,600.2
XAUEUR,20080320,034400,600.3,600.3,600.3,600.3
XAUEUR,20080320,034600,600.2,600.2,600.0,600.0
XAUEUR,20080320,035000,600.2,600.2,600.2,600.2
XAUEUR,20080320,035200,600.3,600.5,600.3,600.5
XAUEUR,20080320,035400,600.8,600.9,600.8,600.9
XAUEUR,20080320,035500,601.2,601.5,601.2,601.2
XAUEUR,20080320,035600,601.0,601.0,601.0,601.0
XAUEUR,20080320,035700,600.9,601.0,600.9,601.0
XAUEUR,20080320,035800,600.8,600.8,600.8,600.8
XAUEUR,20080320,035900,600.7,600.7,600.2,600.2
XAUEUR,20080320,040000,600.1,600.2,600.0,600.0
XAUEUR,20080320,040100,599.9,599.9,599.8,599.8
XAUEUR,20080320,040200,599.7,599.7,599.6,599.6
XAUEUR,20080320,040300,599.5,599.5,599.5,599.5
XAUEUR,20080320,040400,599.3,599.3,598.6,598.8
XAUEUR,20080320,040500,599.0,599.2,599.0,599.1
XAUEUR,20080320,040600,599.0,599.0,598.8,598.8
XAUEUR,20080320,040700,598.7,598.7,598.3,598.4
XAUEUR,20080320,040800,598.2,598.3,598.2,598.3
XAUEUR,20080320,040900,598.2,598.4,598.2,598.4
XAUEUR,20080320,041000,598.5,598.5,598.4,598.5
XAUEUR,20080320,041100,598.4,598.4,598.3,598.3
XAUEUR,20080320,041200,598.2,598.2,597.9,597.9
XAUEUR,20080320,041300,597.7,597.7,596.8,597.0
XAUEUR,20080320,041400,597.2,597.3,597.2,597.3
XAUEUR,20080320,041500,597.4,597.9,597.4,597.9
XAUEUR,20080320,041600,598.0,598.1,598.0,598.0
XAUEUR,20080320,041700,598.1,598.2,598.1,598.2
XAUEUR,20080320,041800,598.5,598.9,598.5,598.9
XAUEUR,20080320,041900,599.0,599.0,599.0,599.0
XAUEUR,20080320,042000,599.2,599.5,599.2,599.5
XAUEUR,20080320,042200,599.6,599.9,599.6,599.9
XAUEUR,20080320,042300,600.0,600.2,600.0,600.0
XAUEUR,20080320,042400,599.9,599.9,599.2,599.2
XAUEUR,20080320,042500,599.0,599.2,599.0,599.2
XAUEUR,20080320,042600,599.1,599.1,598.7,598.7
XAUEUR,20080320,042700,598.8,599.0,598.8,599.0
XAUEUR,20080320,042800,598.9,598.9,598.9,598.9
XAUEUR,20080320,042900,599.0,599.0,598.8,598.8
XAUEUR,20080320,043000,598.9,598.9,598.9,598.9
XAUEUR,20080320,043100,599.0,599.2,599.0,599.2
XAUEUR,20080320,043200,599.3,599.5,599.3,599.5
XAUEUR,20080320,043300,599.6,599.8,599.6,599.8
XAUEUR,20080320,043400,600.0,600.2,600.0,600.2
XAUEUR,20080320,043500,600.3,600.5,600.1,600.1
XAUEUR,20080320,043600,599.8,600.6,599.8,600.6
XAUEUR,20080320,043700,600.5,600.5,600.4,600.5
XAUEUR,20080320,043800,600.4,600.5,600.4,600.4
XAUEUR,20080320,043900,600.5,600.5,600.2,600.2
XAUEUR,20080320,044000,600.3,600.6,600.3,600.6
XAUEUR,20080320,044100,600.7,600.7,600.7,600.7
XAUEUR,20080320,044200,600.8,600.8,600.5,600.5
XAUEUR,20080320,044300,600.4,600.5,600.3,600.5
XAUEUR,20080320,044500,600.6,600.6,600.6,600.6
XAUEUR,20080320,044600,600.8,600.8,600.8,600.8
XAUEUR,20080320,044700,600.9,601.0,600.9,600.9
XAUEUR,20080320,044800,600.8,600.9,600.8,600.9
XAUEUR,20080320,044900,601.0,601.5,601.0,601.5
XAUEUR,20080320,045000,601.6,601.7,601.6,601.7
XAUEUR,20080320,045100,601.8,601.8,601.8,601.8
XAUEUR,20080320,045200,601.7,601.7,601.7,601.7
XAUEUR,20080320,045300,601.8,601.8,601.7,601.7
XAUEUR,20080320,045400,601.6,601.6,601.5,601.5
XAUEUR,20080320,045500,601.3,601.3,601.3,601.3
XAUEUR,20080320,045600,601.5,601.5,601.5,601.5
XAUEUR,20080320,045700,601.6,601.6,601.6,601.6
XAUEUR,20080320,045800,601.7,601.8,601.7,601.8
XAUEUR,20080320,045900,601.7,601.7,601.7,601.7
XAUEUR,20080320,050000,601.5,601.5,601.5,601.5
XAUEUR,20080320,050200,601.4,601.5,601.3,601.3
XAUEUR,20080320,050400,601.2,601.2,600.9,600.9
XAUEUR,20080320,050500,600.8,600.8,600.8,600.8
XAUEUR,20080320,050700,600.7,600.7,600.4,600.4
XAUEUR,20080320,050800,600.3,600.3,600.2,600.2
XAUEUR,20080320,050900,600.0,600.0,599.8,599.8
XAUEUR,20080320,051000,599.5,599.5,598.8,598.8
XAUEUR,20080320,051100,598.7,598.8,598.7,598.8
XAUEUR,20080320,051200,598.9,598.9,598.9,598.9
XAUEUR,20080320,051300,599.0,599.0,599.0,599.0
XAUEUR,20080320,051400,599.2,599.2,599.2,599.2
XAUEUR,20080320,051500,599.1,599.1,599.0,599.0
XAUEUR,20080320,051700,599.1,599.2,599.1,599.2
XAUEUR,20080320,051900,599.3,599.3,599.3,599.3
XAUEUR,20080320,052000,599.5,599.6,599.5,599.6
XAUEUR,20080320,052100,599.7,599.7,599.7,599.7
XAUEUR,20080320,052200,599.6,599.6,599.5,599.5
XAUEUR,20080320,052400,599.4,599.4,599.4,599.4
XAUEUR,20080320,052500,599.5,599.5,599.2,599.2
XAUEUR,20080320,052600,599.0,599.0,598.8,598.8
XAUEUR,20080320,052700,599.1,599.2,599.1,599.1
XAUEUR,20080320,052800,599.0,599.1,599.0,599.1
XAUEUR,20080320,052900,599.2,599.2,599.2,599.2
XAUEUR,20080320,053100,599.3,599.3,599.2,599.2
XAUEUR,20080320,053200,599.0,599.0,599.0,599.0
XAUEUR,20080320,053300,599.1,599.2,599.1,599.2
XAUEUR,20080320,053400,599.3,599.3,599.2,599.2
XAUEUR,20080320,053500,599.3,599.3,599.3,599.3
XAUEUR,20080320,053600,599.2,599.2,599.2,599.2
XAUEUR,20080320,054000,599.0,599.0,599.0,599.0
XAUEUR,20080320,054100,599.1,599.2,599.1,599.2
XAUEUR,20080320,054200,599.3,599.4,599.3,599.4
XAUEUR,20080320,054500,599.5,599.5,599.5,599.5
XAUEUR,20080320,054600,599.4,599.4,599.3,599.3
XAUEUR,20080320,054700,599.2,599.2,599.2,599.2
XAUEUR,20080320,054800,599.1,599.1,599.0,599.0
XAUEUR,20080320,054900,598.9,598.9,598.8,598.8
XAUEUR,20080320,055100,598.7,598.7,598.7,598.7
XAUEUR,20080320,055200,598.6,598.6,598.5,598.5
XAUEUR,20080320,055300,598.4,598.4,598.4,598.4
XAUEUR,20080320,055400,598.3,598.3,598.2,598.2
XAUEUR,20080320,055600,598.3,598.3,598.3,598.3
XAUEUR,20080320,055700,598.4,598.5,598.4,598.4
XAUEUR,20080320,055900,598.3,598.3,598.3,598.3
XAUEUR,20080320,060000,598.2,598.3,598.2,598.3
XAUEUR,20080320,060200,598.5,598.5,598.5,598.5
XAUEUR,20080320,060300,598.6,598.6,598.6,598.6
XAUEUR,20080320,060400,598.7,598.7,598.7,598.7
XAUEUR,20080320,060500,598.8,599.0,598.8,599.0
XAUEUR,20080320,060600,599.1,599.2,599.1,599.2
XAUEUR,20080320,060700,599.1,599.1,599.1,599.1
XAUEUR,20080320,060800,599.0,599.0,599.0,599.0
XAUEUR,20080320,060900,598.8,598.8,598.8,598.8
XAUEUR,20080320,061400,598.7,598.8,598.7,598.8
XAUEUR,20080320,061700,598.9,599.0,598.9,599.0
XAUEUR,20080320,061800,599.2,599.2,599.2,599.2
XAUEUR,20080320,061900,599.3,599.7,599.3,599.7
XAUEUR,20080320,062000,599.8,599.8,599.8,599.8
XAUEUR,20080320,062200,599.7,599.7,599.7,599.7
XAUEUR,20080320,062300,599.8,599.8,599.8,599.8
XAUEUR,20080320,062400,599.9,600.0,599.9,599.9
XAUEUR,20080320,062500,599.8,599.8,599.7,599.7
XAUEUR,20080320,062600,599.6,599.6,599.5,599.5
XAUEUR,20080320,062700,599.6,599.7,599.6,599.7
XAUEUR,20080320,062800,600.0,600.0,600.0,600.0
XAUEUR,20080320,062900,600.1,600.2,600.1,600.2
XAUEUR,20080320,063200,600.1,600.1,600.0,600.0
XAUEUR,20080320,063400,599.9,599.9,599.8,599.8
XAUEUR,20080320,063700,599.7,599.7,599.7,599.7
XAUEUR,20080320,063800,599.8,599.8,599.8,599.8
XAUEUR,20080320,064000,599.7,599.7,599.7,599.7
XAUEUR,20080320,064100,599.6,599.6,599.2,599.3
XAUEUR,20080320,064200,599.5,599.8,599.5,599.5
XAUEUR,20080320,064300,599.4,599.5,599.2,599.5
XAUEUR,20080320,064500,599.7,599.7,599.7,599.7
XAUEUR,20080320,064600,599.8,599.8,599.8,599.8
XAUEUR,20080320,064700,600.0,600.0,599.9,599.9
XAUEUR,20080320,064800,599.8,599.8,599.8,599.8
XAUEUR,20080320,065300,599.8,599.8,599.8,599.8
XAUEUR,20080320,065400,599.7,599.7,599.7,599.7
XAUEUR,20080320,065600,599.5,599.5,599.3,599.3
XAUEUR,20080320,065700,599.4,599.5,599.4,599.5
XAUEUR,20080320,065900,599.6,599.7,599.6,599.7
XAUEUR,20080320,070000,599.6,599.6,599.5,599.5
XAUEUR,20080320,070500,599.5,599.5,599.5,599.5
XAUEUR,20080320,070600,599.4,599.4,599.4,599.4
XAUEUR,20080320,070700,599.3,599.5,599.3,599.5
XAUEUR,20080320,070800,599.6,599.6,599.5,599.6
XAUEUR,20080320,070900,599.7,599.7,599.7,599.7
XAUEUR,20080320,071000,599.8,599.8,599.6,599.6
XAUEUR,20080320,071100,599.5,599.5,599.5,599.5
XAUEUR,20080320,071300,599.6,599.7,599.5,599.5
XAUEUR,20080320,071400,599.6,599.6,599.6,599.6
XAUEUR,20080320,071600,599.5,599.5,599.5,599.5
XAUEUR,20080320,071700,599.6,599.6,599.6,599.6
XAUEUR,20080320,071800,599.7,599.7,599.7,599.7
XAUEUR,20080320,071900,599.8,600.0,599.8,600.0
XAUEUR,20080320,072000,600.1,600.1,600.1,600.1
XAUEUR,20080320,072100,600.2,600.4,600.2,600.4
XAUEUR,20080320,072200,600.5,600.7,600.5,600.7
XAUEUR,20080320,072300,600.8,600.8,600.8,600.8
XAUEUR,20080320,072400,600.7,600.7,600.6,600.6
XAUEUR,20080320,072500,600.7,600.7,600.4,600.5
XAUEUR,20080320,072600,600.6,600.6,600.6,600.6
XAUEUR,20080320,072800,600.7,600.8,600.7,600.8
XAUEUR,20080320,072900,600.7,600.8,600.7,600.8
XAUEUR,20080320,073000,601.0,601.3,601.0,601.2
XAUEUR,20080320,073400,601.3,601.4,601.3,601.4
XAUEUR,20080320,073500,601.5,601.5,601.5,601.5
XAUEUR,20080320,073600,601.6,601.6,601.6,601.6
XAUEUR,20080320,073700,601.5,601.5,601.5,601.5
XAUEUR,20080320,073800,601.4,601.4,601.4,601.4
XAUEUR,20080320,073900,601.3,601.3,601.2,601.2
XAUEUR,20080320,074000,601.1,601.1,600.9,600.9
XAUEUR,20080320,074100,600.8,600.8,600.6,600.6
XAUEUR,20080320,074200,600.5,600.7,600.5,600.6
XAUEUR,20080320,074400,600.7,600.8,600.7,600.8
XAUEUR,20080320,074600,600.7,600.8,600.7,600.8
XAUEUR,20080320,074700,600.7,600.7,600.5,600.5
XAUEUR,20080320,074900,600.6,600.7,600.6,600.7
XAUEUR,20080320,075000,600.6,600.6,600.5,600.5
XAUEUR,20080320,075200,600.6,600.6,600.3,600.3
XAUEUR,20080320,075300,600.4,600.5,600.3,600.5
XAUEUR,20080320,075400,600.3,600.6,600.3,600.6
XAUEUR,20080320,075500,600.5,600.5,600.3,600.3
XAUEUR,20080320,075600,600.2,600.2,600.0,600.0
XAUEUR,20080320,075700,600.1,600.2,600.1,600.2
XAUEUR,20080320,075900,600.3,600.3,600.3,600.3
XAUEUR,20080320,080000,600.4,600.7,600.4,600.7
XAUEUR,20080320,080100,600.8,600.8,600.7,600.7
XAUEUR,20080320,080200,600.8,600.8,600.8,600.8
XAUEUR,20080320,080300,601.0,601.0,600.8,600.8
XAUEUR,20080320,080400,600.9,601.0,600.9,601.0
XAUEUR,20080320,080500,600.9,601.0,600.9,600.9
XAUEUR,20080320,080600,601.0,601.0,601.0,601.0
XAUEUR,20080320,080800,600.9,600.9,600.8,600.8
XAUEUR,20080320,080900,601.0,601.0,601.0,601.0
XAUEUR,20080320,081100,601.1,601.3,601.1,601.3
XAUEUR,20080320,081200,601.2,601.3,601.2,601.3
XAUEUR,20080320,081300,601.2,601.2,601.2,601.2
XAUEUR,20080320,081400,601.3,601.5,601.3,601.5
XAUEUR,20080320,081700,601.6,601.6,601.5,601.5
XAUEUR,20080320,081800,601.7,601.7,601.7,601.7
XAUEUR,20080320,081900,601.8,602.0,601.8,602.0
XAUEUR,20080320,082100,601.8,601.8,601.5,601.5
XAUEUR,20080320,082200,601.4,601.5,601.2,601.2
XAUEUR,20080320,082300,601.3,601.3,601.3,601.3
XAUEUR,20080320,082500,601.4,601.4,601.4,601.4
XAUEUR,20080320,082600,601.3,601.5,601.3,601.5
XAUEUR,20080320,082700,601.6,601.8,601.6,601.7
XAUEUR,20080320,082800,601.6,601.6,601.5,601.5
XAUEUR,20080320,083000,601.4,601.4,601.3,601.3
XAUEUR,20080320,083200,601.4,601.8,601.4,601.8
XAUEUR,20080320,083300,601.7,601.7,601.6,601.6
XAUEUR,20080320,083400,601.5,601.6,601.5,601.6
XAUEUR,20080320,083500,601.5,601.5,601.5,601.5
XAUEUR,20080320,083600,601.4,601.4,601.2,601.2
XAUEUR,20080320,083800,601.1,601.1,601.1,601.1
XAUEUR,20080320,083900,601.0,601.0,600.7,600.7
XAUEUR,20080320,084000,600.8,600.8,600.7,600.7
XAUEUR,20080320,084100,600.6,600.6,600.3,600.3
XAUEUR,20080320,084200,600.4,600.4,600.3,600.3
XAUEUR,20080320,084300,600.2,600.2,600.2,600.2
XAUEUR,20080320,084400,600.3,600.3,600.3,600.3
XAUEUR,20080320,084500,600.4,600.5,600.4,600.5
XAUEUR,20080320,084600,600.3,600.3,600.2,600.2
XAUEUR,20080320,084700,600.1,600.1,599.8,599.8
XAUEUR,20080320,084800,599.9,599.9,598.7,598.7
XAUEUR,20080320,084900,598.4,598.4,598.0,598.0
XAUEUR,20080320,085000,597.9,597.9,596.9,596.9
XAUEUR,20080320,085100,597.0,597.0,596.5,596.5
XAUEUR,20080320,085200,596.3,596.3,596.2,596.2
XAUEUR,20080320,085300,596.1,596.2,595.7,595.7
XAUEUR,20080320,085400,595.8,595.8,595.1,595.1
XAUEUR,20080320,085500,595.2,595.4,595.2,595.3
XAUEUR,20080320,085600,595.4,595.4,595.3,595.3
XAUEUR,20080320,085700,595.2,595.2,595.2,595.2
XAUEUR,20080320,085800,595.3,595.5,595.3,595.3
XAUEUR,20080320,085900,595.4,595.4,595.2,595.3
XAUEUR,20080320,090000,595.5,595.8,595.5,595.8
XAUEUR,20080320,090100,595.9,597.2,595.9,597.2
XAUEUR,20080320,090200,597.3,597.4,597.3,597.3
XAUEUR,20080320,090300,597.4,598.0,597.4,598.0
XAUEUR,20080320,090400,598.2,598.4,598.2,598.4
XAUEUR,20080320,090500,598.5,598.5,598.4,598.4
XAUEUR,20080320,090600,598.3,598.3,598.2,598.3
XAUEUR,20080320,090700,598.2,598.5,598.2,598.3
XAUEUR,20080320,090800,598.2,598.2,597.8,597.8
XAUEUR,20080320,090900,597.9,598.0,597.6,597.6
XAUEUR,20080320,091000,597.5,597.5,596.4,596.4
XAUEUR,20080320,091100,596.3,596.3,595.8,595.8
XAUEUR,20080320,091200,595.7,595.7,595.6,595.6
XAUEUR,20080320,091300,595.7,596.1,595.7,596.1
XAUEUR,20080320,091400,596.2,596.2,596.2,596.2
XAUEUR,20080320,091500,596.1,596.1,595.9,595.9
XAUEUR,20080320,091600,595.8,595.8,595.5,595.8
XAUEUR,20080320,091700,595.7,595.7,595.0,595.0
XAUEUR,20080320,091800,594.9,594.9,594.6,594.7
XAUEUR,20080320,092000,594.8,594.8,594.8,594.8
XAUEUR,20080320,092100,594.7,594.7,594.5,594.5
XAUEUR,20080320,092300,594.4,594.4,593.8,593.8
XAUEUR,20080320,092400,593.7,593.8,593.4,593.5
XAUEUR,20080320,092500,593.6,593.8,593.6,593.8
XAUEUR,20080320,092600,593.7,593.7,593.1,593.1
XAUEUR,20080320,092700,593.0,593.0,591.5,591.5
XAUEUR,20080320,092800,591.7,592.0,591.7,591.9
XAUEUR,20080320,092900,591.8,592.4,591.8,592.4
XAUEUR,20080320,093000,592.8,593.5,592.8,593.5
XAUEUR,20080320,093100,593.4,593.4,593.2,593.2
XAUEUR,20080320,093300,593.3,593.3,593.2,593.2
XAUEUR,20080320,093400,593.3,593.6,593.3,593.6
XAUEUR,20080320,093500,593.8,595.0,593.8,594.8
XAUEUR,20080320,093700,594.9,595.0,594.9,595.0
XAUEUR,20080320,093800,594.8,594.8,594.8,594.8
XAUEUR,20080320,093900,594.7,594.7,594.5,594.5
XAUEUR,20080320,094000,594.3,594.3,594.2,594.2
XAUEUR,20080320,094200,594.3,594.5,594.3,594.5
XAUEUR,20080320,094300,594.3,594.3,594.2,594.2
XAUEUR,20080320,094400,594.1,594.1,593.8,593.8
XAUEUR,20080320,094500,593.9,593.9,593.6,593.6
XAUEUR,20080320,094600,593.5,593.5,592.8,592.8
XAUEUR,20080320,094700,592.7,592.7,592.5,592.7
XAUEUR,20080320,094800,592.8,592.8,592.5,592.5
XAUEUR,20080320,094900,592.2,592.2,592.1,592.2
XAUEUR,20080320,095000,592.3,592.4,592.3,592.4
XAUEUR,20080320,095100,592.5,592.5,592.4,592.4
XAUEUR,20080320,095200,592.3,592.3,592.2,592.2
XAUEUR,20080320,095300,592.1,592.1,591.9,591.9
XAUEUR,20080320,095400,591.8,591.8,591.5,591.5
XAUEUR,20080320,095500,591.3,591.3,591.1,591.2
XAUEUR,20080320,095600,591.1,591.1,590.9,591.0
XAUEUR,20080320,095700,591.1,591.5,591.1,591.5
XAUEUR,20080320,095800,591.6,591.7,590.1,590.3
XAUEUR,20080320,095900,590.4,591.2,590.4,591.2
XAUEUR,20080320,100000,591.3,591.5,591.3,591.5
XAUEUR,20080320,100100,591.6,591.9,591.6,591.9
XAUEUR,20080320,100200,592.0,592.1,592.0,592.1
XAUEUR,20080320,100300,592.2,593.0,592.2,593.0
XAUEUR,20080320,100400,593.2,593.4,593.2,593.4
XAUEUR,20080320,100500,593.5,593.5,593.3,593.3
XAUEUR,20080320,100600,593.5,593.5,593.2,593.2
XAUEUR,20080320,100800,593.1,593.1,592.8,592.8
XAUEUR,20080320,100900,592.9,593.0,592.7,592.7
XAUEUR,20080320,101000,592.8,593.0,592.8,593.0
XAUEUR,20080320,101200,593.1,593.2,592.8,592.8
XAUEUR,20080320,101300,592.7,592.7,592.7,592.7
XAUEUR,20080320,101400,592.8,592.9,592.8,592.9
XAUEUR,20080320,101500,593.1,593.2,593.0,593.0
XAUEUR,20080320,101700,593.1,593.2,593.1,593.2
XAUEUR,20080320,101800,593.3,593.8,593.3,593.7
XAUEUR,20080320,101900,593.5,593.7,593.5,593.7
XAUEUR,20080320,102100,593.8,593.8,593.2,593.2
XAUEUR,20080320,102200,593.1,593.1,592.0,592.0
XAUEUR,20080320,102300,591.8,591.8,591.6,591.7
XAUEUR,20080320,102400,591.6,591.6,591.5,591.5
XAUEUR,20080320,102500,591.4,591.7,591.3,591.7
XAUEUR,20080320,102600,591.8,591.8,591.7,591.7
XAUEUR,20080320,102700,591.6,591.8,591.6,591.8
XAUEUR,20080320,102900,591.9,592.6,591.9,592.6
XAUEUR,20080320,103000,592.5,592.5,591.5,591.5
XAUEUR,20080320,103100,591.4,591.4,590.2,590.8
XAUEUR,20080320,103200,590.7,590.7,590.5,590.7
XAUEUR,20080320,103300,590.6,590.8,590.6,590.8
XAUEUR,20080320,103500,590.9,591.0,590.8,591.0
XAUEUR,20080320,103600,590.8,590.8,590.7,590.7
XAUEUR,20080320,103700,590.5,590.5,590.0,590.0
XAUEUR,20080320,103800,589.8,589.8,589.2,589.2
XAUEUR,20080320,103900,589.3,589.7,589.3,589.7
XAUEUR,20080320,104000,589.8,590.0,589.6,589.6
XAUEUR,20080320,104100,589.5,589.5,589.0,589.0
XAUEUR,20080320,104200,588.6,588.6,587.7,587.7
XAUEUR,20080320,104300,587.5,587.7,587.2,587.7
XAUEUR,20080320,104400,587.9,588.3,587.9,588.2
XAUEUR,20080320,104500,588.3,588.5,588.2,588.3
XAUEUR,20080320,104600,588.2,588.2,587.6,587.6
XAUEUR,20080320,104700,587.5,587.5,586.6,586.6
XAUEUR,20080320,104800,586.3,586.3,585.3,585.3
XAUEUR,20080320,104900,585.5,586.3,585.5,586.3
XAUEUR,20080320,105000,586.5,587.2,586.5,587.2
XAUEUR,20080320,105100,587.1,587.2,587.0,587.2
XAUEUR,20080320,105200,587.1,587.1,586.5,586.5
XAUEUR,20080320,105400,586.4,586.4,585.8,585.8
XAUEUR,20080320,105500,585.7,585.7,585.2,585.2
XAUEUR,20080320,105600,585.1,585.1,584.8,584.8
XAUEUR,20080320,105700,585.0,585.0,584.9,584.9
XAUEUR,20080320,105800,584.8,585.5,584.8,585.5
XAUEUR,20080320,105900,585.7,585.8,585.6,585.8
XAUEUR,20080320,110000,586.0,586.8,586.0,586.8
XAUEUR,20080320,110100,586.9,587.6,586.9,587.6
XAUEUR,20080320,110200,587.8,588.2,587.8,588.2
XAUEUR,20080320,110300,588.1,589.0,587.7,589.0
XAUEUR,20080320,110400,589.1,589.9,589.1,589.9
XAUEUR,20080320,110500,590.0,590.0,589.2,589.2
XAUEUR,20080320,110600,589.1,589.1,588.7,588.7
XAUEUR,20080320,110700,588.8,589.2,588.8,589.2
XAUEUR,20080320,110800,588.9,589.0,588.8,588.8
XAUEUR,20080320,110900,588.9,589.2,588.9,589.2
XAUEUR,20080320,111000,589.1,589.1,589.1,589.1
XAUEUR,20080320,111100,589.0,589.0,588.6,588.6
XAUEUR,20080320,111200,588.5,588.5,588.2,588.4
XAUEUR,20080320,111300,588.5,588.7,588.5,588.6
XAUEUR,20080320,111400,588.5,589.0,588.5,589.0
XAUEUR,20080320,111500,589.2,590.0,589.2,590.0
XAUEUR,20080320,111600,590.1,590.1,589.7,589.8
XAUEUR,20080320,111700,589.9,590.5,589.9,590.3
XAUEUR,20080320,111800,590.4,590.5,590.4,590.5
XAUEUR,20080320,111900,590.6,591.7,590.6,591.7
XAUEUR,20080320,112000,591.6,591.7,591.0,591.0
XAUEUR,20080320,112100,591.1,591.1,590.9,590.9
XAUEUR,20080320,112200,591.0,591.0,590.7,590.7
XAUEUR,20080320,112300,590.8,590.8,590.8,590.8
XAUEUR,20080320,112400,590.7,590.8,590.7,590.8
XAUEUR,20080320,112500,591.0,591.1,590.7,590.7
XAUEUR,20080320,112600,590.8,590.8,590.6,590.6
XAUEUR,20080320,112700,590.5,590.9,590.5,590.9
XAUEUR,20080320,112800,590.8,590.8,590.8,590.8
XAUEUR,20080320,112900,591.0,591.4,591.0,591.0
XAUEUR,20080320,113000,590.9,590.9,590.7,590.7
XAUEUR,20080320,113100,590.6,590.6,589.7,589.7
XAUEUR,20080320,113200,589.5,589.5,589.0,589.0
XAUEUR,20080320,113300,589.2,589.5,589.2,589.5
XAUEUR,20080320,113400,589.6,589.7,589.6,589.7
XAUEUR,20080320,113500,589.8,590.1,589.8,590.0
XAUEUR,20080320,113600,590.1,590.2,590.0,590.0
XAUEUR,20080320,113700,590.1,590.5,590.1,590.5
XAUEUR,20080320,113800,590.6,590.7,590.4,590.4
XAUEUR,20080320,113900,590.2,590.2,588.9,588.9
XAUEUR,20080320,114000,588.7,588.7,588.1,588.2
XAUEUR,20080320,114100,588.4,589.0,588.4,588.9
XAUEUR,20080320,114200,589.2,589.8,589.2,589.8
XAUEUR,20080320,114300,589.7,589.7,589.5,589.5
XAUEUR,20080320,114400,589.7,589.9,589.7,589.7
XAUEUR,20080320,114500,589.6,589.8,589.6,589.8
XAUEUR,20080320,114600,590.0,590.0,589.8,589.8
XAUEUR,20080320,114700,589.9,589.9,589.8,589.8
XAUEUR,20080320,114800,589.9,590.3,589.9,590.3
XAUEUR,20080320,114900,590.4,590.7,590.4,590.7
XAUEUR,20080320,115000,590.8,590.8,590.7,590.7
XAUEUR,20080320,115100,590.6,590.8,590.5,590.8
XAUEUR,20080320,115200,590.7,590.7,590.2,590.7
XAUEUR,20080320,115300,590.8,591.2,590.8,591.2
XAUEUR,20080320,115400,591.3,591.6,591.3,591.4
XAUEUR,20080320,115500,591.0,591.0,590.5,590.9
XAUEUR,20080320,115600,591.0,591.3,591.0,591.2
XAUEUR,20080320,115700,591.3,591.4,591.3,591.4
XAUEUR,20080320,115800,591.5,591.5,591.3,591.4
XAUEUR,20080320,115900,591.5,591.6,591.5,591.6
XAUEUR,20080320,120000,591.7,591.8,591.6,591.7
XAUEUR,20080320,120100,591.8,592.1,591.8,592.0
XAUEUR,20080320,120200,592.1,595.4,592.1,595.0
XAUEUR,20080320,120300,594.9,594.9,592.7,593.2
XAUEUR,20080320,120400,593.4,593.8,593.3,593.7
XAUEUR,20080320,120500,593.8,593.8,593.7,593.7
XAUEUR,20080320,120600,593.8,593.8,593.5,593.5
XAUEUR,20080320,120700,593.4,593.4,593.0,593.1
XAUEUR,20080320,120800,593.2,593.3,593.2,593.2
XAUEUR,20080320,120900,593.1,593.1,592.8,592.8
XAUEUR,20080320,121000,592.9,593.0,592.9,593.0
XAUEUR,20080320,121100,592.9,592.9,592.6,592.6
XAUEUR,20080320,121200,592.7,593.0,592.7,593.0
XAUEUR,20080320,121300,593.1,593.2,593.1,593.2
XAUEUR,20080320,121400,593.3,593.5,593.3,593.3
XAUEUR,20080320,121500,593.4,594.1,593.4,594.0
XAUEUR,20080320,121600,593.9,593.9,593.5,593.5
XAUEUR,20080320,121700,593.4,593.4,593.3,593.4
XAUEUR,20080320,121800,593.3,594.8,593.3,594.8
XAUEUR,20080320,121900,594.9,595.1,594.7,594.7
XAUEUR,20080320,122000,594.6,594.8,594.2,594.4
XAUEUR,20080320,122100,594.5,595.0,594.5,595.0
XAUEUR,20080320,122200,595.2,595.4,595.1,595.1
XAUEUR,20080320,122300,595.0,595.0,594.7,594.7
XAUEUR,20080320,122400,594.6,594.6,594.1,594.1
XAUEUR,20080320,122500,594.2,594.3,594.2,594.3
XAUEUR,20080320,122600,594.5,594.5,594.4,594.5
XAUEUR,20080320,122700,594.4,595.0,594.3,595.0
XAUEUR,20080320,122800,594.9,595.0,594.8,595.0
XAUEUR,20080320,122900,594.7,594.7,593.5,593.5
XAUEUR,20080320,123000,593.3,593.7,593.2,593.7
XAUEUR,20080320,123100,593.6,593.6,593.5,593.5
XAUEUR,20080320,123200,593.4,593.4,593.3,593.3
XAUEUR,20080320,123300,593.2,593.2,592.0,592.0
XAUEUR,20080320,123400,591.8,591.8,591.2,591.2
XAUEUR,20080320,123500,591.1,591.6,591.0,591.6
XAUEUR,20080320,123600,591.7,591.7,591.2,591.2
XAUEUR,20080320,123700,591.3,591.8,591.3,591.8
XAUEUR,20080320,123800,591.9,592.5,591.9,592.5
XAUEUR,20080320,123900,592.8,593.0,592.8,593.0
XAUEUR,20080320,124000,593.1,593.4,593.1,593.2
XAUEUR,20080320,124100,593.1,593.1,592.7,593.0
XAUEUR,20080320,124200,592.9,593.0,592.7,592.7
XAUEUR,20080320,124300,592.6,592.6,592.5,592.5
XAUEUR,20080320,124400,592.7,592.7,592.5,592.6
XAUEUR,20080320,124500,592.7,592.7,592.5,592.7
XAUEUR,20080320,124600,592.6,592.6,592.2,592.2
XAUEUR,20080320,124700,592.3,593.5,592.3,593.3
XAUEUR,20080320,124800,593.2,593.5,593.2,593.5
XAUEUR,20080320,124900,593.6,594.0,593.6,594.0
XAUEUR,20080320,125000,594.1,594.2,594.0,594.0
XAUEUR,20080320,125100,594.1,594.1,594.1,594.1
XAUEUR,20080320,125200,594.2,594.3,594.2,594.3
XAUEUR,20080320,125300,594.4,594.9,594.4,594.9
XAUEUR,20080320,125400,595.0,595.1,594.7,594.7
XAUEUR,20080320,125500,594.6,594.7,594.1,594.1
XAUEUR,20080320,125600,593.7,595.2,593.7,595.1
XAUEUR,20080320,125700,595.0,595.0,595.0,595.0
XAUEUR,20080320,125800,595.1,595.1,595.0,595.0
XAUEUR,20080320,125900,595.1,595.7,595.1,595.7
XAUEUR,20080320,130000,595.6,595.6,595.5,595.5
XAUEUR,20080320,130100,595.6,595.7,595.6,595.6
XAUEUR,20080320,130200,595.5,595.5,595.0,595.0
XAUEUR,20080320,130300,595.1,595.2,595.0,595.0
XAUEUR,20080320,130400,594.9,594.9,594.9,594.9
XAUEUR,20080320,130500,595.0,595.2,595.0,595.2
XAUEUR,20080320,130600,595.1,595.1,594.7,594.8
XAUEUR,20080320,130700,595.0,595.0,595.0,595.0
XAUEUR,20080320,130800,594.8,595.0,594.8,594.9
XAUEUR,20080320,130900,595.0,595.0,594.8,594.8
XAUEUR,20080320,131000,594.4,594.4,593.7,593.8
XAUEUR,20080320,131100,593.5,593.5,592.4,592.8
XAUEUR,20080320,131200,592.9,593.5,592.9,593.5
XAUEUR,20080320,131300,593.6,594.2,593.6,594.2
XAUEUR,20080320,131400,594.1,594.2,594.1,594.2
XAUEUR,20080320,131500,594.3,594.6,594.3,594.6
XAUEUR,20080320,131600,594.8,595.0,594.8,595.0
XAUEUR,20080320,131700,595.2,595.2,594.8,594.8
XAUEUR,20080320,131800,594.7,594.7,594.6,594.7
XAUEUR,20080320,131900,594.5,594.5,593.5,593.5
XAUEUR,20080320,132000,593.4,594.8,593.4,594.8
XAUEUR,20080320,132100,594.9,595.2,594.9,595.2
XAUEUR,20080320,132200,595.1,595.2,595.0,595.2
XAUEUR,20080320,132300,595.3,596.5,595.3,596.5
XAUEUR,20080320,132400,596.6,596.8,596.5,596.8
XAUEUR,20080320,132500,597.2,597.9,597.2,597.8
XAUEUR,20080320,132600,597.7,597.7,597.2,597.3
XAUEUR,20080320,132700,597.2,597.7,597.2,597.7
XAUEUR,20080320,132800,597.8,597.8,597.5,597.5
XAUEUR,20080320,132900,597.6,597.8,597.6,597.7
XAUEUR,20080320,133000,597.6,597.6,597.3,597.3
XAUEUR,20080320,133100,597.4,597.6,597.4,597.6
XAUEUR,20080320,133200,597.4,597.4,597.2,597.3
XAUEUR,20080320,133300,597.2,597.5,597.2,597.5
XAUEUR,20080320,133400,597.4,597.4,597.3,597.3
XAUEUR,20080320,133500,597.4,597.8,597.4,597.8
XAUEUR,20080320,133600,597.7,597.8,597.7,597.8
XAUEUR,20080320,133700,597.7,597.7,597.7,597.7
XAUEUR,20080320,133800,597.6,597.6,597.4,597.4
XAUEUR,20080320,133900,597.5,597.6,597.5,597.6
XAUEUR,20080320,134000,597.7,597.7,597.3,597.3
XAUEUR,20080320,134100,597.2,597.3,597.2,597.2
XAUEUR,20080320,134200,597.1,597.2,597.0,597.2
XAUEUR,20080320,134300,597.0,597.0,597.0,597.0
XAUEUR,20080320,134400,596.8,596.8,596.5,596.5
XAUEUR,20080320,134500,596.4,596.4,596.4,596.4
XAUEUR,20080320,134600,596.5,596.5,596.3,596.3
XAUEUR,20080320,134700,596.2,596.4,596.2,596.4
XAUEUR,20080320,134800,596.3,596.3,596.2,596.3
XAUEUR,20080320,134900,596.2,596.2,596.2,596.2
XAUEUR,20080320,135100,596.3,596.3,595.9,595.9
XAUEUR,20080320,135200,596.0,596.2,596.0,596.2
XAUEUR,20080320,135300,596.1,596.1,596.1,596.1
XAUEUR,20080320,135400,596.0,596.0,595.7,595.7
XAUEUR,20080320,135500,595.8,595.8,594.4,594.4
XAUEUR,20080320,135600,594.3,594.8,593.7,593.7
XAUEUR,20080320,135700,593.6,594.2,593.5,594.2
XAUEUR,20080320,135800,594.3,594.5,594.3,594.5
XAUEUR,20080320,135900,594.6,594.8,594.6,594.8
XAUEUR,20080320,140000,595.0,595.6,595.0,595.6
XAUEUR,20080320,140100,595.7,595.8,595.5,595.8
XAUEUR,20080320,140200,595.9,596.0,595.9,595.9
XAUEUR,20080320,140300,596.0,596.0,595.5,595.5
XAUEUR,20080320,140400,595.3,595.3,595.0,595.0
XAUEUR,20080320,140500,594.9,595.0,594.9,595.0
XAUEUR,20080320,140700,594.8,594.9,594.8,594.9
XAUEUR,20080320,140800,595.0,595.2,594.9,594.9
XAUEUR,20080320,140900,594.8,594.8,594.8,594.8
XAUEUR,20080320,141000,594.7,595.0,594.7,595.0
XAUEUR,20080320,141100,595.1,595.3,595.1,595.3
XAUEUR,20080320,141200,595.4,595.5,595.0,595.1
XAUEUR,20080320,141300,595.0,595.0,594.8,594.8
XAUEUR,20080320,141400,594.7,594.8,594.7,594.8
XAUEUR,20080320,141500,594.7,595.2,594.7,595.2
XAUEUR,20080320,141600,595.3,595.5,595.2,595.2
XAUEUR,20080320,141700,595.3,595.5,595.3,595.4
XAUEUR,20080320,141800,595.3,595.3,595.2,595.2
XAUEUR,20080320,141900,595.1,595.2,595.1,595.2
XAUEUR,20080320,142000,595.1,595.1,594.9,594.9
XAUEUR,20080320,142100,594.8,595.0,594.8,595.0
XAUEUR,20080320,142200,595.1,595.2,595.1,595.1
XAUEUR,20080320,142300,595.3,595.6,595.3,595.3
XAUEUR,20080320,142400,595.2,595.4,595.2,595.4
XAUEUR,20080320,142500,595.5,595.6,595.3,595.6
XAUEUR,20080320,142600,595.7,595.7,595.4,595.5
XAUEUR,20080320,142700,595.6,595.8,595.6,595.8
XAUEUR,20080320,142800,595.7,595.7,595.5,595.5
XAUEUR,20080320,142900,595.2,595.5,595.2,595.5
XAUEUR,20080320,143000,595.7,595.8,595.7,595.7
XAUEUR,20080320,143100,595.2,595.2,594.2,594.2
XAUEUR,20080320,143200,594.1,594.1,593.8,593.8
XAUEUR,20080320,143300,593.7,594.6,593.7,594.6
XAUEUR,20080320,143400,594.5,594.5,594.2,594.3
XAUEUR,20080320,143500,594.2,594.2,593.8,594.1
XAUEUR,20080320,143600,594.0,594.0,593.5,593.5
XAUEUR,20080320,143700,593.4,593.4,592.9,592.9
XAUEUR,20080320,143800,592.8,593.0,592.8,592.8
XAUEUR,20080320,143900,592.9,592.9,592.2,592.2
XAUEUR,20080320,144000,592.1,592.2,592.0,592.0
XAUEUR,20080320,144100,592.1,593.6,592.1,593.6
XAUEUR,20080320,144200,593.7,594.3,593.7,594.3
XAUEUR,20080320,144300,594.2,594.2,593.7,593.7
XAUEUR,20080320,144400,593.8,594.1,593.8,594.1
XAUEUR,20080320,144500,594.2,594.3,594.2,594.2
XAUEUR,20080320,144600,594.3,594.5,594.3,594.5
XAUEUR,20080320,144700,594.7,594.9,594.7,594.9
XAUEUR,20080320,144800,595.0,595.0,594.6,594.6
XAUEUR,20080320,144900,594.5,594.5,594.2,594.2
XAUEUR,20080320,145000,594.3,594.5,594.3,594.3
XAUEUR,20080320,145100,594.2,594.2,594.2,594.2
XAUEUR,20080320,145200,594.3,594.4,594.3,594.4
XAUEUR,20080320,145300,594.3,594.6,594.3,594.6
XAUEUR,20080320,145400,594.5,594.7,594.5,594.7
XAUEUR,20080320,145500,594.8,595.8,594.8,595.8
XAUEUR,20080320,145600,595.9,596.8,595.9,596.8
XAUEUR,20080320,145700,596.6,597.0,596.6,597.0
XAUEUR,20080320,145800,596.9,596.9,596.4,596.4
XAUEUR,20080320,145900,596.2,596.2,595.5,595.5
XAUEUR,20080320,150000,595.4,595.5,595.4,595.5
XAUEUR,20080320,150100,595.6,596.1,595.6,596.1
XAUEUR,20080320,150200,596.2,596.3,596.2,596.3
XAUEUR,20080320,150300,596.4,596.5,596.1,596.1
XAUEUR,20080320,150400,596.2,596.5,596.2,596.5
XAUEUR,20080320,150500,596.6,596.9,596.6,596.9
XAUEUR,20080320,150600,597.0,597.2,597.0,597.2
XAUEUR,20080320,150700,597.4,598.0,597.3,598.0
XAUEUR,20080320,150800,598.2,598.2,598.0,598.2
XAUEUR,20080320,150900,598.3,598.7,598.3,598.5
XAUEUR,20080320,151000,598.2,598.2,597.4,597.4
XAUEUR,20080320,151100,597.2,597.5,597.2,597.5
XAUEUR,20080320,151200,597.4,597.5,597.2,597.2
XAUEUR,20080320,151300,597.3,597.3,597.3,597.3
XAUEUR,20080320,151400,597.5,597.7,597.5,597.7
XAUEUR,20080320,151500,597.8,597.8,597.5,597.5
XAUEUR,20080320,151600,597.4,597.4,597.2,597.2
XAUEUR,20080320,151700,597.1,597.1,597.0,597.0
XAUEUR,20080320,151800,596.9,596.9,596.2,596.2
XAUEUR,20080320,151900,596.1,596.3,596.0,596.3
XAUEUR,20080320,152000,596.5,596.9,596.5,596.7
XAUEUR,20080320,152100,596.5,596.5,596.2,596.2
XAUEUR,20080320,152200,596.1,597.0,596.1,597.0
XAUEUR,20080320,152300,597.2,597.4,597.2,597.4
XAUEUR,20080320,152400,597.5,597.8,597.5,597.6
XAUEUR,20080320,152500,597.5,597.6,597.5,597.6
XAUEUR,20080320,152600,597.5,597.8,597.5,597.8
XAUEUR,20080320,152700,597.9,597.9,597.8,597.8
XAUEUR,20080320,152800,597.7,598.9,597.5,598.9
XAUEUR,20080320,152900,599.1,599.7,599.1,599.7
XAUEUR,20080320,153000,599.8,599.8,599.7,599.7
XAUEUR,20080320,153100,599.8,599.8,599.8,599.8
XAUEUR,20080320,153200,599.7,599.7,599.7,599.7
XAUEUR,20080320,153300,599.6,599.6,599.0,599.3
XAUEUR,20080320,153400,599.2,599.2,599.2,599.2
XAUEUR,20080320,153500,599.1,599.1,598.8,598.8
XAUEUR,20080320,153600,598.9,599.1,598.9,599.1
XAUEUR,20080320,153700,599.2,599.2,599.0,599.0
XAUEUR,20080320,153800,599.1,599.2,599.1,599.2
XAUEUR,20080320,153900,599.3,599.8,599.3,599.8
XAUEUR,20080320,154000,599.7,599.7,599.5,599.5
XAUEUR,20080320,154200,599.4,599.4,599.1,599.2
XAUEUR,20080320,154300,599.1,599.2,599.1,599.2
XAUEUR,20080320,154400,599.3,599.6,599.3,599.6
XAUEUR,20080320,154500,599.8,600.0,599.8,600.0
XAUEUR,20080320,154600,599.8,599.8,599.5,599.7
XAUEUR,20080320,154700,599.6,599.6,598.8,599.2
XAUEUR,20080320,154800,599.3,599.3,599.2,599.2
XAUEUR,20080320,154900,599.3,599.3,599.3,599.3
XAUEUR,20080320,155000,599.4,599.5,599.3,599.3
XAUEUR,20080320,155100,599.2,599.5,599.2,599.5
XAUEUR,20080320,155200,599.8,599.8,599.6,599.6
XAUEUR,20080320,155300,599.5,599.7,599.5,599.7
XAUEUR,20080320,155400,599.8,600.0,599.8,599.9
XAUEUR,20080320,155500,600.0,600.3,600.0,600.3
XAUEUR,20080320,155600,600.4,600.7,600.4,600.7
XAUEUR,20080320,155700,600.8,600.8,600.3,600.3
XAUEUR,20080320,155800,600.4,600.8,600.4,600.8
XAUEUR,20080320,155900,600.7,600.8,600.7,600.8
XAUEUR,20080320,160000,600.9,600.9,600.9,600.9
XAUEUR,20080320,160100,600.8,601.0,600.8,601.0
XAUEUR,20080320,160200,601.1,601.2,600.5,600.5
XAUEUR,20080320,160300,600.6,601.0,600.6,601.0
XAUEUR,20080320,160400,600.9,601.0,600.5,600.5
XAUEUR,20080320,160500,600.3,600.3,599.7,599.7
XAUEUR,20080320,160600,599.6,599.8,599.5,599.8
XAUEUR,20080320,160700,599.9,600.2,599.9,600.2
XAUEUR,20080320,160800,600.3,600.3,600.3,600.3
XAUEUR,20080320,160900,600.2,600.3,600.2,600.2
XAUEUR,20080320,161000,600.1,600.1,600.0,600.0
XAUEUR,20080320,161200,599.8,599.9,599.8,599.8
XAUEUR,20080320,161300,599.9,599.9,599.3,599.3
XAUEUR,20080320,161400,599.2,599.2,599.2,599.2
XAUEUR,20080320,161600,599.3,599.3,599.2,599.3
XAUEUR,20080320,161700,599.2,599.2,598.8,599.0
XAUEUR,20080320,161800,599.1,599.1,599.1,599.1
XAUEUR,20080320,161900,599.2,599.2,598.7,598.7
XAUEUR,20080320,162000,598.5,598.8,598.5,598.8
XAUEUR,20080320,162100,598.7,598.7,598.2,598.3
XAUEUR,20080320,162200,598.4,598.7,598.4,598.6
XAUEUR,20080320,162300,598.5,598.5,598.5,598.5
XAUEUR,20080320,162400,598.3,598.3,598.2,598.2
XAUEUR,20080320,162600,598.1,598.1,598.0,598.0
XAUEUR,20080320,162800,597.9,597.9,597.7,597.7
XAUEUR,20080320,162900,597.8,597.8,597.8,597.8
XAUEUR,20080320,163000,597.9,598.3,597.9,598.3
XAUEUR,20080320,163100,598.4,598.4,598.3,598.3
XAUEUR,20080320,163200,598.4,598.4,598.4,598.4
XAUEUR,20080320,163300,598.5,598.8,598.5,598.6
XAUEUR,20080320,163400,598.7,599.0,598.7,599.0
XAUEUR,20080320,163500,598.8,598.8,598.7,598.7
XAUEUR,20080320,163600,598.5,598.5,598.5,598.5
XAUEUR,20080320,163700,598.4,598.4,598.3,598.3
XAUEUR,20080320,163800,598.2,598.3,598.2,598.2
XAUEUR,20080320,164000,598.1,598.2,598.1,598.2
XAUEUR,20080320,164100,598.3,598.4,598.3,598.4
XAUEUR,20080320,164200,598.3,598.3,597.4,597.4
XAUEUR,20080320,164300,597.5,597.5,597.2,597.2
XAUEUR,20080320,164400,597.3,597.6,597.3,597.6
XAUEUR,20080320,164500,597.7,597.7,597.2,597.2
XAUEUR,20080320,164600,597.3,597.3,597.3,597.3
XAUEUR,20080320,164700,597.2,597.2,595.1,595.1
XAUEUR,20080320,164800,595.0,595.8,594.5,595.8
XAUEUR,20080320,164900,595.9,596.2,595.9,596.2
XAUEUR,20080320,165000,596.1,596.3,596.0,596.3
XAUEUR,20080320,165100,596.5,596.5,596.0,596.0
XAUEUR,20080320,165200,596.2,596.4,596.2,596.2
XAUEUR,20080320,165300,596.3,596.7,596.3,596.5
XAUEUR,20080320,165400,596.6,596.8,596.6,596.8
XAUEUR,20080320,165500,596.7,596.9,596.7,596.8
XAUEUR,20080320,165600,596.9,596.9,596.8,596.8
XAUEUR,20080320,165700,596.9,597.6,596.9,597.6
XAUEUR,20080320,165800,597.5,597.5,597.3,597.5
XAUEUR,20080320,165900,597.4,597.4,597.2,597.3
XAUEUR,20080320,170000,597.5,598.0,597.5,597.8
XAUEUR,20080320,170100,597.9,598.0,597.7,597.7
XAUEUR,20080320,170200,597.8,597.8,597.5,597.6
XAUEUR,20080320,170300,597.7,597.8,597.7,597.8
XAUEUR,20080320,170500,597.7,597.7,597.5,597.5
XAUEUR,20080320,170600,597.3,597.3,597.1,597.3
XAUEUR,20080320,170700,597.4,597.5,597.3,597.5
XAUEUR,20080320,170800,597.8,598.0,597.8,598.0
XAUEUR,20080320,170900,597.9,597.9,597.2,597.2
XAUEUR,20080320,171000,597.1,597.1,597.1,597.1
XAUEUR,20080320,171100,597.0,597.2,597.0,597.2
XAUEUR,20080320,171300,597.3,597.4,597.3,597.4
XAUEUR,20080320,171400,597.5,597.5,597.4,597.4
XAUEUR,20080320,171500,597.3,598.0,597.3,598.0
XAUEUR,20080320,171700,597.9,598.0,597.8,597.8
XAUEUR,20080320,171800,597.9,598.1,597.9,598.1
XAUEUR,20080320,171900,598.2,598.2,598.2,598.2
XAUEUR,20080320,172000,598.1,598.1,597.9,597.9
XAUEUR,20080320,172100,597.8,597.8,597.8,597.8
XAUEUR,20080320,172200,597.7,597.7,597.5,597.5
XAUEUR,20080320,172300,597.6,597.8,597.6,597.8
XAUEUR,20080320,172400,598.0,598.3,598.0,598.3
XAUEUR,20080320,172500,598.4,598.4,598.2,598.2
XAUEUR,20080320,172600,598.1,598.1,597.2,597.3
XAUEUR,20080320,172700,597.4,597.5,597.4,597.5
XAUEUR,20080320,172800,597.4,597.5,597.3,597.5
XAUEUR,20080320,172900,597.4,597.5,597.2,597.2
XAUEUR,20080320,173000,597.1,597.1,596.9,597.1
XAUEUR,20080320,173100,597.2,597.2,596.8,596.8
XAUEUR,20080320,173200,596.9,596.9,596.9,596.9
XAUEUR,20080320,173300,597.0,597.0,596.8,597.0
XAUEUR,20080320,173400,596.9,597.0,596.8,597.0
XAUEUR,20080320,173500,596.9,597.2,596.7,597.2
XAUEUR,20080320,173600,597.1,597.1,597.0,597.0
XAUEUR,20080320,173700,596.9,597.0,596.8,597.0
XAUEUR,20080320,173800,596.9,596.9,596.8,596.9
XAUEUR,20080320,173900,597.0,597.0,596.8,596.8
XAUEUR,20080320,174000,596.9,597.0,596.9,597.0
XAUEUR,20080320,174100,597.1,597.2,597.0,597.0
XAUEUR,20080320,174200,597.1,597.2,597.1,597.2
XAUEUR,20080320,174300,597.0,597.0,596.9,596.9
XAUEUR,20080320,174400,597.0,597.0,596.8,596.8
XAUEUR,20080320,174500,596.7,596.7,596.5,596.5
XAUEUR,20080320,174600,596.4,596.6,596.3,596.6
XAUEUR,20080320,174700,596.5,596.5,596.4,596.4
XAUEUR,20080320,174800,596.3,596.3,596.3,596.3
XAUEUR,20080320,174900,596.4,596.4,596.3,596.3
XAUEUR,20080320,175000,596.2,596.5,596.2,596.5
XAUEUR,20080320,175100,596.6,597.0,596.6,597.0
XAUEUR,20080320,175200,596.9,596.9,596.8,596.8
XAUEUR,20080320,175300,596.7,596.7,596.3,596.3
XAUEUR,20080320,175400,596.4,596.4,596.3,596.3
XAUEUR,20080320,175500,596.2,596.2,596.2,596.2
XAUEUR,20080320,175600,596.1,596.1,596.0,596.0
XAUEUR,20080320,175700,595.8,595.9,595.8,595.9
XAUEUR,20080320,175800,596.0,596.2,596.0,596.2
XAUEUR,20080320,175900,596.3,597.0,596.3,597.0
XAUEUR,20080320,180000,596.9,597.2,596.9,597.2
XAUEUR,20080320,180100,597.0,597.1,597.0,597.1
XAUEUR,20080320,180200,597.2,597.5,597.2,597.4
XAUEUR,20080320,180300,597.3,597.4,597.2,597.3
XAUEUR,20080320,180400,597.2,597.5,597.2,597.5
XAUEUR,20080320,180500,597.6,598.0,597.6,598.0
XAUEUR,20080320,180600,597.9,597.9,597.8,597.8
XAUEUR,20080320,180700,597.5,597.5,597.2,597.2
XAUEUR,20080320,180900,597.1,597.2,597.0,597.0
XAUEUR,20080320,181000,597.2,597.2,597.2,597.2
XAUEUR,20080320,181100,597.0,597.0,596.7,596.7
XAUEUR,20080320,181200,596.6,596.7,596.6,596.7
XAUEUR,20080320,181300,596.8,596.9,596.8,596.9
XAUEUR,20080320,181400,597.0,597.5,597.0,597.3
XAUEUR,20080320,181500,597.2,597.2,597.2,597.2
XAUEUR,20080320,181600,597.1,597.5,597.0,597.5
XAUEUR,20080320,181700,597.6,597.6,597.2,597.2
XAUEUR,20080320,181800,597.1,597.1,597.0,597.0
XAUEUR,20080320,181900,596.9,596.9,596.8,596.8
XAUEUR,20080320,182000,596.9,596.9,596.8,596.8
XAUEUR,20080320,182100,596.6,596.6,596.2,596.2
XAUEUR,20080320,182200,596.1,596.2,596.0,596.2
XAUEUR,20080320,182300,596.1,596.2,596.0,596.0
XAUEUR,20080320,182400,595.9,595.9,595.1,595.1
XAUEUR,20080320,182500,594.9,595.6,594.8,595.6
XAUEUR,20080320,182600,595.5,595.7,595.3,595.6
XAUEUR,20080320,182700,595.4,595.5,595.2,595.5
XAUEUR,20080320,182800,595.4,595.4,594.9,594.9
XAUEUR,20080320,182900,594.8,595.0,594.6,594.6
XAUEUR,20080320,183000,594.5,594.7,594.4,594.4
XAUEUR,20080320,183100,594.3,595.3,594.3,595.3
XAUEUR,20080320,183200,595.2,595.3,595.2,595.3
XAUEUR,20080320,183300,595.4,595.4,595.2,595.2
XAUEUR,20080320,183400,595.1,595.3,595.1,595.3
XAUEUR,20080320,183500,595.4,595.7,595.3,595.3
XAUEUR,20080320,183600,595.2,595.3,595.2,595.3
XAUEUR,20080320,183700,595.5,595.5,595.5,595.5
XAUEUR,20080320,183800,595.4,595.4,595.3,595.3
XAUEUR,20080320,183900,595.4,595.4,595.1,595.1
XAUEUR,20080320,184000,595.2,595.2,595.2,595.2
XAUEUR,20080320,184100,595.3,595.6,595.3,595.6
XAUEUR,20080320,184200,595.5,595.5,595.3,595.3
XAUEUR,20080320,184300,595.2,595.2,595.0,595.0
XAUEUR,20080320,184400,595.1,595.2,595.1,595.2
XAUEUR,20080320,184500,595.3,595.3,595.2,595.2
XAUEUR,20080320,184600,595.3,595.5,595.3,595.5
XAUEUR,20080320,185100,595.5,595.5,595.5,595.5
XAUEUR,20080320,185200,595.4,595.4,595.4,595.4
XAUEUR,20080320,185300,595.3,595.3,595.3,595.3
XAUEUR,20080320,185400,595.2,595.2,595.2,595.2
XAUEUR,20080320,185500,595.3,595.3,595.3,595.3
XAUEUR,20080320,185600,595.2,595.2,595.2,595.2
XAUEUR,20080320,185700,595.3,595.3,595.3,595.3
XAUEUR,20080320,185800,595.2,595.2,595.2,595.2
XAUEUR,20080320,185900,595.3,595.3,595.3,595.3
XAUEUR,20080320,190100,595.2,595.2,595.2,595.2
XAUEUR,20080320,190200,595.1,595.1,595.0,595.0
XAUEUR,20080320,190300,595.1,595.1,595.0,595.0
XAUEUR,20080320,190500,595.2,595.2,595.2,595.2
XAUEUR,20080320,190600,595.3,595.5,595.3,595.5
XAUEUR,20080320,190800,595.4,595.4,595.3,595.3
XAUEUR,20080320,190900,595.2,595.2,595.2,595.2
XAUEUR,20080320,191000,595.3,595.3,595.3,595.3
XAUEUR,20080320,191100,595.4,595.4,595.3,595.3
XAUEUR,20080320,191300,595.4,595.4,595.4,595.4
XAUEUR,20080320,191400,595.5,595.5,595.3,595.3
XAUEUR,20080320,191500,595.4,595.5,595.4,595.5
XAUEUR,20080320,191600,595.6,595.8,595.6,595.8
XAUEUR,20080320,191700,595.7,595.7,595.6,595.7
XAUEUR,20080320,191800,595.8,595.9,595.8,595.9
XAUEUR,20080320,191900,596.0,596.2,596.0,596.2
XAUEUR,20080320,192000,596.1,596.2,596.0,596.0
XAUEUR,20080320,192200,595.9,596.1,595.8,596.0
XAUEUR,20080320,192300,596.1,596.2,596.1,596.2
XAUEUR,20080320,192400,596.1,596.1,596.1,596.1
XAUEUR,20080320,192500,596.0,596.0,595.8,595.8
XAUEUR,20080320,192600,595.9,596.0,595.9,595.9
XAUEUR,20080320,192700,595.8,595.8,595.8,595.8
XAUEUR,20080320,193000,595.7,595.7,595.7,595.7
XAUEUR,20080320,193100,595.8,595.8,595.8,595.8
XAUEUR,20080320,193200,595.7,595.7,595.5,595.5
XAUEUR,20080320,193400,595.4,595.4,595.2,595.2
XAUEUR,20080320,193900,595.2,595.2,595.0,595.0
XAUEUR,20080320,194000,594.8,594.8,594.5,594.7
XAUEUR,20080320,194100,594.8,594.8,594.8,594.8
XAUEUR,20080320,194200,594.7,594.7,594.6,594.7
XAUEUR,20080320,194300,594.6,594.6,594.5,594.5
XAUEUR,20080320,194400,594.4,594.4,594.3,594.3
XAUEUR,20080320,194500,594.2,594.2,594.2,594.2
XAUEUR,20080320,194600,594.1,594.1,593.2,593.2
XAUEUR,20080320,194700,593.1,593.1,593.0,593.1
XAUEUR,20080320,194800,593.2,593.7,593.2,593.7
XAUEUR,20080320,194900,593.6,593.6,593.5,593.5
XAUEUR,20080320,195100,593.4,593.4,593.3,593.3
XAUEUR,20080320,195200,593.2,593.2,593.2,593.2
XAUEUR,20080320,195300,593.1,593.1,593.0,593.0
XAUEUR,20080320,195500,592.9,592.9,592.8,592.8
XAUEUR,20080320,195600,592.7,592.7,592.5,592.5
XAUEUR,20080320,195700,592.4,592.4,592.2,592.2
XAUEUR,20080320,195800,592.1,592.1,592.0,592.0
XAUEUR,20080320,200300,591.8,591.8,591.8,591.8
XAUEUR,20080320,200700,591.7,591.7,591.7,591.7
XAUEUR,20080320,200800,591.6,591.6,591.5,591.5
XAUEUR,20080320,200900,591.4,591.4,591.2,591.2
XAUEUR,20080320,201000,591.1,591.1,590.1,590.1
XAUEUR,20080320,201100,590.0,590.2,590.0,590.2
XAUEUR,20080320,201200,590.3,590.4,590.3,590.3
XAUEUR,20080320,201400,590.2,590.3,590.2,590.3
XAUEUR,20080320,201500,590.2,590.2,590.2,590.2
XAUEUR,20080320,201700,590.3,590.3,590.3,590.3
XAUEUR,20080320,201800,590.4,590.4,590.3,590.3
XAUEUR,20080320,201900,590.4,590.5,590.4,590.5
XAUEUR,20080320,202000,590.6,590.8,590.6,590.8
XAUEUR,20080320,202100,590.9,590.9,590.8,590.8
XAUEUR,20080320,202200,590.9,591.2,590.9,591.2
XAUEUR,20080320,202300,591.3,591.5,591.3,591.5
XAUEUR,20080320,202400,591.4,591.7,591.3,591.7
XAUEUR,20080320,202500,591.8,591.8,591.5,591.5
XAUEUR,20080320,202600,591.3,591.3,591.3,591.3
XAUEUR,20080320,202700,591.2,591.2,591.1,591.1
XAUEUR,20080320,202800,591.2,591.2,591.2,591.2
XAUEUR,20080320,202900,591.3,591.3,591.2,591.2
XAUEUR,20080320,203000,591.3,591.5,591.3,591.3
XAUEUR,20080320,203100,591.2,591.2,591.2,591.2
XAUEUR,20080320,203200,591.3,591.3,591.2,591.2
XAUEUR,20080320,203300,591.1,591.1,591.0,591.0
XAUEUR,20080320,203400,590.9,590.9,590.8,590.8
XAUEUR,20080320,203600,590.9,590.9,590.9,590.9
XAUEUR,20080320,203700,590.8,590.8,590.8,590.8
XAUEUR,20080320,204000,590.7,590.8,590.7,590.8
XAUEUR,20080320,204100,590.7,590.8,590.7,590.8
XAUEUR,20080320,204200,590.9,590.9,590.9,590.9
XAUEUR,20080320,204300,590.8,591.0,590.8,591.0
XAUEUR,20080320,204400,591.1,591.2,591.0,591.2
XAUEUR,20080320,204500,591.1,591.1,591.0,591.0
XAUEUR,20080320,204600,590.9,590.9,590.8,590.8
XAUEUR,20080320,204700,590.9,590.9,590.8,590.8
XAUEUR,20080320,205000,591.0,591.0,591.0,591.0
XAUEUR,20080320,205100,590.8,590.8,590.8,590.8
XAUEUR,20080320,205400,590.9,591.0,590.9,590.9
XAUEUR,20080320,205500,590.8,590.8,590.8,590.8
XAUEUR,20080320,205600,590.7,590.8,590.7,590.8
XAUEUR,20080320,205700,590.7,590.7,590.5,590.5
XAUEUR,20080320,205800,590.6,590.8,590.6,590.8
XAUEUR,20080320,205900,590.7,590.7,590.5,590.5
XAUEUR,20080320,210000,590.4,590.4,590.3,590.4
XAUEUR,20080320,210100,590.5,590.5,590.5,590.5
XAUEUR,20080320,210200,590.4,590.5,590.4,590.5
XAUEUR,20080320,210300,590.3,590.4,590.3,590.4
XAUEUR,20080320,210400,590.5,590.5,590.5,590.5
XAUEUR,20080320,210500,590.4,590.4,590.2,590.2
XAUEUR,20080320,210600,590.3,590.3,590.2,590.2
XAUEUR,20080320,210900,590.1,590.1,590.0,590.0
XAUEUR,20080320,211100,589.9,589.9,589.8,589.8
XAUEUR,20080320,211300,589.9,589.9,589.8,589.8
XAUEUR,20080320,211500,589.9,590.0,589.9,590.0
XAUEUR,20080320,211600,590.1,590.4,590.1,590.4
XAUEUR,20080320,211700,590.5,591.0,590.5,591.0
XAUEUR,20080320,212000,590.9,591.1,590.9,591.1
XAUEUR,20080320,212100,591.2,591.4,591.2,591.4
XAUEUR,20080320,212200,591.3,591.3,591.3,591.3
XAUEUR,20080320,212300,591.2,591.2,591.2,591.2
XAUEUR,20080320,212700,591.0,591.0,591.0,591.0
XAUEUR,20080320,212800,591.1,591.2,591.1,591.2
XAUEUR,20080320,213000,591.0,591.0,591.0,591.0
XAUEUR,20080320,213100,591.1,591.1,591.1,591.1
XAUEUR,20080320,213200,591.2,591.3,591.2,591.3
XAUEUR,20080320,213300,591.2,591.2,591.1,591.1
XAUEUR,20080320,213400,591.0,591.0,590.5,590.5
XAUEUR,20080320,213500,590.4,590.4,590.2,590.2
XAUEUR,20080320,213600,590.3,590.3,590.3,590.3
XAUEUR,20080320,213700,590.2,590.2,589.8,589.8
XAUEUR,20080320,213900,589.7,589.7,589.5,589.5
XAUEUR,20080320,214100,589.4,589.4,589.3,589.3
XAUEUR,20080320,214300,589.4,589.5,589.4,589.5
XAUEUR,20080320,214400,589.4,589.4,589.4,589.4
XAUEUR,20080320,214500,589.5,589.6,589.5,589.6
XAUEUR,20080320,214600,589.7,590.0,589.7,590.0
XAUEUR,20080320,214700,590.1,590.4,590.1,590.4
XAUEUR,20080320,214800,590.3,590.3,590.0,590.0
XAUEUR,20080320,214900,589.8,589.8,589.8,589.8
XAUEUR,20080320,215100,590.0,590.0,590.0,590.0
XAUEUR,20080320,215200,590.2,590.2,590.2,590.2
XAUEUR,20080320,215300,590.3,590.5,590.3,590.5
XAUEUR,20080320,215400,590.4,590.4,590.2,590.2
XAUEUR,20080320,215500,590.1,590.1,589.9,590.0
XAUEUR,20080320,215700,589.9,589.9,589.8,589.8
XAUEUR,20080320,215800,590.0,590.0,590.0,590.0
XAUEUR,20080320,215900,589.9,589.9,589.8,589.8
XAUEUR,20080320,220000,589.7,589.7,589.5,589.5
XAUEUR,20080320,220100,589.6,589.7,589.6,589.7
XAUEUR,20080320,220200,589.8,589.8,589.8,589.8
XAUEUR,20080320,220400,589.7,589.7,589.7,589.7
XAUEUR,20080320,220800,589.6,589.6,589.6,589.6
XAUEUR,20080320,220900,589.7,589.8,589.7,589.8
XAUEUR,20080320,221100,589.7,589.7,589.7,589.7
XAUEUR,20080320,221200,589.6,589.6,589.6,589.6
XAUEUR,20080320,221300,589.5,589.5,589.5,589.5
XAUEUR,20080320,221600,589.6,589.7,589.6,589.7
XAUEUR,20080320,222000,589.5,589.5,589.5,589.5
XAUEUR,20080320,222100,589.4,589.4,589.3,589.3
XAUEUR,20080320,222200,589.2,589.2,589.2,589.2
XAUEUR,20080320,222400,589.1,589.1,589.1,589.1
XAUEUR,20080320,222700,589.0,589.0,589.0,589.0
XAUEUR,20080320,222800,588.8,588.8,588.8,588.8
XAUEUR,20080320,222900,588.5,588.5,588.5,588.5
XAUEUR,20080320,223000,588.2,588.2,588.2,588.2
XAUEUR,20080320,223100,588.5,588.5,588.3,588.3
XAUEUR,20080320,223200,588.2,588.2,588.2,588.2
XAUEUR,20080320,223700,588.2,588.2,588.2,588.2
XAUEUR,20080320,223900,588.5,588.5,588.5,588.5
XAUEUR,20080320,224000,588.7,588.7,588.7,588.7
XAUEUR,20080320,224100,588.8,588.8,588.8,588.8
XAUEUR,20080320,224200,588.7,588.7,588.7,588.7
XAUEUR,20080320,224300,588.8,588.8,588.8,588.8
XAUEUR,20080320,224400,588.7,588.8,588.7,588.8
XAUEUR,20080320,224500,588.7,588.7,588.7,588.7
XAUEUR,20080320,224700,588.1,588.4,588.1,588.4
XAUEUR,20080320,224800,588.5,588.8,588.5,588.8
XAUEUR,20080320,225300,588.8,588.8,588.8,588.8
XAUEUR,20080320,225800,588.8,588.8,588.8,588.8
XAUEUR,20080320,230000,588.9,588.9,588.9,588.9
XAUEUR,20080320,230400,589.0,589.0,589.0,589.0
XAUEUR,20080320,230600,588.9,588.9,588.9,588.9
XAUEUR,20080320,231000,589.0,589.0,589.0,589.0
XAUEUR,20080320,231400,588.9,588.9,588.9,588.9
XAUEUR,20080320,231500,589.0,589.0,589.0,589.0
XAUEUR,20080320,231700,588.9,588.9,588.9,588.9
XAUEUR,20080320,232200,588.9,588.9,588.9,588.9
XAUEUR,20080320,232300,588.8,588.8,588.8,588.8
XAUEUR,20080320,232700,588.7,588.7,588.7,588.7
XAUEUR,20080320,232800,588.8,588.8,588.8,588.8
XAUEUR,20080320,233000,588.7,588.7,588.7,588.7
XAUEUR,20080320,233100,588.8,588.8,588.8,588.8
XAUEUR,20080320,233300,588.7,588.7,588.7,588.7
XAUEUR,20080320,233600,588.6,588.6,588.6,588.6
XAUEUR,20080320,234100,588.7,588.7,588.7,588.7
XAUEUR,20080320,234200,588.8,588.8,588.8,588.8
XAUEUR,20080320,234400,588.7,588.7,588.7,588.7
XAUEUR,20080320,234500,588.6,588.6,588.6,588.6
XAUEUR,20080320,234600,588.5,588.5,588.5,588.5
XAUEUR,20080320,235100,588.5,588.6,588.5,588.6
XAUEUR,20080320,235200,588.7,588.7,588.7,588.7
XAUEUR,20080320,235700,588.7,588.7,588.7,588.7
XAUEUR,20080320,235800,588.8,588.8,588.8,588.8
XAUEUR,20080321,000000,588.9,589.2,588.9,589.2
XAGEUR,20080320,000200,11.69,11.69,11.69,11.69
XAGEUR,20080320,000600,11.70,11.70,11.70,11.70
XAGEUR,20080320,000700,11.69,11.69,11.69,11.69
XAGEUR,20080320,000800,11.68,11.68,11.68,11.68
XAGEUR,20080320,001300,11.68,11.68,11.68,11.68
XAGEUR,20080320,001800,11.68,11.68,11.68,11.68
XAGEUR,20080320,002000,11.69,11.69,11.69,11.69
XAGEUR,20080320,002100,11.68,11.68,11.68,11.68
XAGEUR,20080320,002600,11.68,11.68,11.68,11.68
XAGEUR,20080320,002800,11.67,11.67,11.67,11.67
XAGEUR,20080320,002900,11.66,11.66,11.66,11.66
XAGEUR,20080320,003000,11.65,11.65,11.65,11.65
XAGEUR,20080320,003500,11.65,11.65,11.65,11.65
XAGEUR,20080320,003800,11.66,11.66,11.66,11.66
XAGEUR,20080320,003900,11.67,11.67,11.67,11.67
XAGEUR,20080320,004000,11.68,11.68,11.68,11.68
XAGEUR,20080320,004200,11.67,11.67,11.67,11.67
XAGEUR,20080320,004400,11.66,11.66,11.66,11.66
XAGEUR,20080320,004600,11.65,11.65,11.65,11.65
XAGEUR,20080320,004900,11.64,11.64,11.64,11.64
XAGEUR,20080320,005100,11.63,11.63,11.62,11.62
XAGEUR,20080320,005400,11.63,11.63,11.63,11.63
XAGEUR,20080320,005600,11.62,11.63,11.62,11.63
XAGEUR,20080320,005700,11.62,11.62,11.62,11.62
XAGEUR,20080320,005800,11.61,11.62,11.61,11.62
XAGEUR,20080320,010100,11.61,11.61,11.61,11.61
XAGEUR,20080320,010400,11.62,11.62,11.62,11.62
XAGEUR,20080320,010900,11.62,11.62,11.62,11.62
XAGEUR,20080320,011200,11.61,11.61,11.61,11.61
XAGEUR,20080320,011300,11.60,11.60,11.60,11.60
XAGEUR,20080320,011400,11.61,11.61,11.61,11.61
XAGEUR,20080320,011900,11.61,11.62,11.61,11.62
XAGEUR,20080320,012300,11.61,11.61,11.60,11.60
XAGEUR,20080320,012400,11.59,11.59,11.56,11.56
XAGEUR,20080320,012500,11.55,11.55,11.54,11.55
XAGEUR,20080320,012600,11.56,11.57,11.56,11.57
XAGEUR,20080320,012800,11.58,11.59,11.58,11.59
XAGEUR,20080320,012900,11.57,11.57,11.57,11.57
XAGEUR,20080320,013300,11.56,11.57,11.56,11.57
XAGEUR,20080320,013400,11.56,11.56,11.56,11.56
XAGEUR,20080320,013500,11.55,11.55,11.55,11.55
XAGEUR,20080320,013700,11.54,11.54,11.54,11.54
XAGEUR,20080320,013900,11.53,11.53,11.53,11.53
XAGEUR,20080320,014000,11.52,11.52,11.51,11.51
XAGEUR,20080320,014100,11.49,11.49,11.48,11.48
XAGEUR,20080320,014300,11.49,11.51,11.49,11.51
XAGEUR,20080320,014400,11.52,11.54,11.52,11.54
XAGEUR,20080320,014500,11.55,11.55,11.53,11.53
XAGEUR,20080320,014600,11.54,11.54,11.52,11.52
XAGEUR,20080320,014700,11.51,11.51,11.51,11.51
XAGEUR,20080320,014800,11.50,11.50,11.49,11.49
XAGEUR,20080320,014900,11.50,11.52,11.50,11.52
XAGEUR,20080320,015000,11.51,11.52,11.51,11.52
XAGEUR,20080320,015200,11.51,11.52,11.51,11.52
XAGEUR,20080320,015400,11.51,11.52,11.51,11.52
XAGEUR,20080320,015500,11.51,11.51,11.51,11.51
XAGEUR,20080320,015600,11.52,11.52,11.52,11.52
XAGEUR,20080320,015700,11.51,11.51,11.51,11.51
XAGEUR,20080320,015800,11.52,11.52,11.52,11.52
XAGEUR,20080320,015900,11.51,11.51,11.50,11.50
XAGEUR,20080320,020000,11.49,11.49,11.41,11.41
XAGEUR,20080320,020100,11.42,11.43,11.42,11.42
XAGEUR,20080320,020200,11.43,11.43,11.43,11.43
XAGEUR,20080320,020300,11.42,11.42,11.41,11.41
XAGEUR,20080320,020400,11.43,11.44,11.43,11.44
XAGEUR,20080320,020500,11.43,11.43,11.43,11.43
XAGEUR,20080320,020700,11.42,11.42,11.41,11.41
XAGEUR,20080320,021100,11.42,11.42,11.41,11.41
XAGEUR,20080320,021200,11.42,11.43,11.42,11.43
XAGEUR,20080320,021400,11.42,11.43,11.42,11.43
XAGEUR,20080320,021600,11.42,11.44,11.42,11.44
XAGEUR,20080320,021700,11.45,11.49,11.45,11.49
XAGEUR,20080320,021800,11.51,11.52,11.49,11.51
XAGEUR,20080320,021900,11.52,11.53,11.52,11.52
XAGEUR,20080320,022000,11.51,11.51,11.51,11.51
XAGEUR,20080320,022100,11.50,11.50,11.50,11.50
XAGEUR,20080320,022200,11.49,11.49,11.49,11.49
XAGEUR,20080320,022300,11.48,11.49,11.48,11.48
XAGEUR,20080320,022700,11.47,11.47,11.47,11.47
XAGEUR,20080320,022900,11.48,11.48,11.48,11.48
XAGEUR,20080320,023100,11.49,11.50,11.49,11.50
XAGEUR,20080320,023500,11.51,11.51,11.51,11.51
XAGEUR,20080320,023600,11.53,11.53,11.53,11.53
XAGEUR,20080320,024000,11.54,11.54,11.53,11.53
XAGEUR,20080320,024100,11.52,11.52,11.51,11.51
XAGEUR,20080320,024300,11.50,11.51,11.50,11.51
XAGEUR,20080320,024400,11.50,11.50,11.50,11.50
XAGEUR,20080320,024500,11.49,11.49,11.48,11.48
XAGEUR,20080320,024600,11.47,11.47,11.47,11.47
XAGEUR,20080320,024700,11.48,11.49,11.48,11.49
XAGEUR,20080320,024900,11.48,11.48,11.48,11.48
XAGEUR,20080320,025100,11.49,11.49,11.49,11.49
XAGEUR,20080320,025200,11.50,11.51,11.50,11.51
XAGEUR,20080320,025300,11.52,11.53,11.52,11.53
XAGEUR,20080320,025500,11.52,11.52,11.52,11.52
XAGEUR,20080320,025700,11.53,11.53,11.53,11.53
XAGEUR,20080320,025800,11.54,11.54,11.53,11.53
XAGEUR,20080320,025900,11.52,11.52,11.52,11.52
XAGEUR,20080320,030000,11.53,11.53,11.53,11.53
XAGEUR,20080320,030200,11.54,11.54,11.53,11.53
XAGEUR,20080320,030400,11.54,11.54,11.54,11.54
XAGEUR,20080320,030500,11.53,11.53,11.53,11.53
XAGEUR,20080320,030600,11.54,11.55,11.54,11.55
XAGEUR,20080320,030700,11.54,11.54,11.53,11.53
XAGEUR,20080320,030900,11.54,11.54,11.53,11.53
XAGEUR,20080320,031100,11.52,11.52,11.52,11.52
XAGEUR,20080320,031200,11.51,11.51,11.51,11.51
XAGEUR,20080320,031300,11.50,11.50,11.50,11.50
XAGEUR,20080320,031400,11.51,11.51,11.51,11.51
XAGEUR,20080320,031600,11.50,11.50,11.50,11.50
XAGEUR,20080320,031800,11.51,11.51,11.51,11.51
XAGEUR,20080320,032000,11.52,11.52,11.52,11.52
XAGEUR,20080320,032100,11.53,11.54,11.53,11.54
XAGEUR,20080320,032300,11.55,11.55,11.54,11.54
XAGEUR,20080320,032500,11.55,11.55,11.55,11.55
XAGEUR,20080320,032700,11.54,11.54,11.54,11.54
XAGEUR,20080320,032800,11.55,11.55,11.55,11.55
XAGEUR,20080320,032900,11.54,11.55,11.54,11.55
XAGEUR,20080320,033100,11.54,11.55,11.54,11.55
XAGEUR,20080320,033200,11.54,11.54,11.54,11.54
XAGEUR,20080320,033700,11.55,11.55,11.55,11.55
XAGEUR,20080320,033800,11.56,11.56,11.56,11.56
XAGEUR,20080320,033900,11.55,11.55,11.55,11.55
XAGEUR,20080320,034000,11.56,11.56,11.56,11.56
XAGEUR,20080320,034100,11.57,11.57,11.56,11.56
XAGEUR,20080320,034200,11.57,11.57,11.57,11.57
XAGEUR,20080320,034700,11.57,11.57,11.57,11.57
XAGEUR,20080320,035200,11.57,11.57,11.57,11.57
XAGEUR,20080320,035500,11.59,11.59,11.59,11.59
XAGEUR,20080320,035600,11.58,11.58,11.58,11.58
XAGEUR,20080320,035700,11.57,11.57,11.57,11.57
XAGEUR,20080320,040100,11.55,11.55,11.55,11.55
XAGEUR,20080320,040600,11.55,11.55,11.55,11.55
XAGEUR,20080320,040800,11.54,11.54,11.54,11.54
XAGEUR,20080320,041000,11.55,11.55,11.55,11.55
XAGEUR,20080320,041100,11.54,11.54,11.54,11.54
XAGEUR,20080320,041600,11.55,11.55,11.55,11.55
XAGEUR,20080320,042100,11.55,11.56,11.55,11.56
XAGEUR,20080320,042200,11.55,11.55,11.55,11.55
XAGEUR,20080320,042300,11.56,11.56,11.56,11.56
XAGEUR,20080320,042400,11.55,11.55,11.55,11.55
XAGEUR,20080320,042500,11.56,11.56,11.56,11.56
XAGEUR,20080320,042600,11.57,11.57,11.57,11.57
XAGEUR,20080320,043100,11.57,11.59,11.57,11.59
XAGEUR,20080320,043400,11.60,11.60,11.59,11.59
XAGEUR,20080320,043500,11.58,11.58,11.58,11.58
XAGEUR,20080320,043600,11.59,11.59,11.59,11.59
XAGEUR,20080320,043700,11.60,11.60,11.60,11.60
XAGEUR,20080320,043800,11.61,11.61,11.61,11.61
XAGEUR,20080320,043900,11.60,11.60,11.60,11.60
XAGEUR,20080320,044000,11.59,11.59,11.59,11.59
XAGEUR,20080320,044200,11.58,11.58,11.58,11.58
XAGEUR,20080320,044500,11.59,11.59,11.59,11.59
XAGEUR,20080320,044600,11.60,11.60,11.60,11.60
XAGEUR,20080320,044900,11.61,11.61,11.61,11.61
XAGEUR,20080320,045400,11.61,11.61,11.61,11.61
XAGEUR,20080320,045500,11.60,11.60,11.60,11.60
XAGEUR,20080320,045800,11.61,11.62,11.61,11.62
XAGEUR,20080320,050000,11.61,11.62,11.61,11.62
XAGEUR,20080320,050200,11.61,11.61,11.60,11.60
XAGEUR,20080320,050300,11.61,11.61,11.60,11.60
XAGEUR,20080320,050700,11.59,11.59,11.59,11.59
XAGEUR,20080320,051200,11.59,11.59,11.59,11.59
XAGEUR,20080320,051600,11.58,11.58,11.58,11.58
XAGEUR,20080320,051700,11.59,11.59,11.59,11.59
XAGEUR,20080320,052200,11.59,11.59,11.59,11.59
XAGEUR,20080320,052700,11.59,11.59,11.59,11.59
XAGEUR,20080320,052800,11.58,11.58,11.58,11.58
XAGEUR,20080320,053000,11.59,11.59,11.59,11.59
XAGEUR,20080320,053400,11.60,11.60,11.60,11.60
XAGEUR,20080320,053600,11.59,11.59,11.59,11.59
XAGEUR,20080320,053700,11.58,11.58,11.58,11.58
XAGEUR,20080320,053800,11.59,11.59,11.59,11.59
XAGEUR,20080320,054300,11.59,11.59,11.59,11.59
XAGEUR,20080320,054500,11.58,11.58,11.58,11.58
XAGEUR,20080320,054800,11.59,11.59,11.59,11.59
XAGEUR,20080320,054900,11.57,11.57,11.57,11.57
XAGEUR,20080320,055200,11.56,11.56,11.56,11.56
XAGEUR,20080320,055300,11.55,11.55,11.54,11.54
XAGEUR,20080320,055400,11.52,11.52,11.52,11.52
XAGEUR,20080320,055500,11.51,11.51,11.51,11.51
XAGEUR,20080320,055700,11.52,11.52,11.52,11.52
XAGEUR,20080320,055900,11.51,11.51,11.51,11.51
XAGEUR,20080320,060400,11.51,11.51,11.51,11.51
XAGEUR,20080320,060500,11.52,11.52,11.52,11.52
XAGEUR,20080320,060700,11.53,11.53,11.53,11.53
XAGEUR,20080320,061000,11.52,11.52,11.52,11.52
XAGEUR,20080320,061500,11.53,11.53,11.53,11.53
XAGEUR,20080320,061700,11.54,11.54,11.54,11.54
XAGEUR,20080320,061800,11.55,11.55,11.55,11.55
XAGEUR,20080320,062100,11.56,11.56,11.56,11.56
XAGEUR,20080320,062200,11.55,11.56,11.55,11.56
XAGEUR,20080320,062400,11.55,11.55,11.55,11.55
XAGEUR,20080320,062500,11.54,11.54,11.54,11.54
XAGEUR,20080320,062700,11.56,11.56,11.56,11.56
XAGEUR,20080320,062800,11.57,11.57,11.57,11.57
XAGEUR,20080320,063000,11.58,11.59,11.58,11.59
XAGEUR,20080320,063100,11.60,11.60,11.60,11.60
XAGEUR,20080320,063200,11.61,11.61,11.60,11.60
XAGEUR,20080320,063300,11.59,11.59,11.59,11.59
XAGEUR,20080320,063400,11.58,11.58,11.57,11.57
XAGEUR,20080320,063900,11.57,11.57,11.57,11.57
XAGEUR,20080320,064300,11.58,11.58,11.58,11.58
XAGEUR,20080320,064600,11.59,11.60,11.59,11.60
XAGEUR,20080320,064900,11.59,11.59,11.59,11.59
XAGEUR,20080320,065000,11.58,11.58,11.58,11.58
XAGEUR,20080320,065500,11.58,11.58,11.58,11.58
XAGEUR,20080320,070000,11.58,11.58,11.58,11.58
XAGEUR,20080320,070200,11.57,11.57,11.57,11.57
XAGEUR,20080320,070400,11.58,11.58,11.58,11.58
XAGEUR,20080320,070600,11.57,11.57,11.57,11.57
XAGEUR,20080320,070800,11.58,11.59,11.58,11.59
XAGEUR,20080320,070900,11.58,11.58,11.58,11.58
XAGEUR,20080320,071200,11.59,11.59,11.59,11.59
XAGEUR,20080320,071500,11.57,11.57,11.57,11.57
XAGEUR,20080320,071800,11.58,11.59,11.58,11.59
XAGEUR,20080320,072000,11.60,11.60,11.60,11.60
XAGEUR,20080320,072200,11.59,11.59,11.59,11.59
XAGEUR,20080320,072400,11.58,11.58,11.58,11.58
XAGEUR,20080320,072900,11.59,11.59,11.59,11.59
XAGEUR,20080320,073000,11.60,11.60,11.60,11.60
XAGEUR,20080320,073200,11.59,11.59,11.59,11.59
XAGEUR,20080320,073500,11.60,11.60,11.60,11.60
XAGEUR,20080320,073600,11.59,11.59,11.59,11.59
XAGEUR,20080320,074100,11.59,11.59,11.59,11.59
XAGEUR,20080320,074600,11.59,11.59,11.59,11.59
XAGEUR,20080320,074800,11.58,11.58,11.58,11.58
XAGEUR,20080320,075200,11.57,11.57,11.57,11.57
XAGEUR,20080320,075300,11.58,11.58,11.58,11.58
XAGEUR,20080320,075500,11.59,11.59,11.59,11.59
XAGEUR,20080320,075600,11.58,11.58,11.58,11.58
XAGEUR,20080320,075700,11.57,11.58,11.57,11.58
XAGEUR,20080320,075900,11.59,11.59,11.59,11.59
XAGEUR,20080320,080100,11.60,11.60,11.60,11.60
XAGEUR,20080320,080400,11.61,11.61,11.61,11.61
XAGEUR,20080320,080500,11.60,11.60,11.60,11.60
XAGEUR,20080320,080700,11.62,11.62,11.62,11.62
XAGEUR,20080320,080800,11.61,11.61,11.60,11.60
XAGEUR,20080320,080900,11.61,11.61,11.61,11.61
XAGEUR,20080320,081400,11.61,11.61,11.61,11.61
XAGEUR,20080320,081900,11.62,11.62,11.61,11.61
XAGEUR,20080320,082100,11.62,11.62,11.61,11.61
XAGEUR,20080320,082200,11.60,11.60,11.60,11.60
XAGEUR,20080320,082600,11.59,11.59,11.59,11.59
XAGEUR,20080320,082700,11.60,11.60,11.60,11.60
XAGEUR,20080320,083200,11.60,11.60,11.60,11.60
XAGEUR,20080320,083400,11.59,11.59,11.59,11.59
XAGEUR,20080320,083600,11.58,11.58,11.57,11.57
XAGEUR,20080320,083900,11.56,11.56,11.55,11.55
XAGEUR,20080320,084000,11.56,11.56,11.55,11.55
XAGEUR,20080320,084100,11.54,11.54,11.54,11.54
XAGEUR,20080320,084300,11.53,11.53,11.53,11.53
XAGEUR,20080320,084400,11.54,11.54,11.54,11.54
XAGEUR,20080320,084500,11.55,11.55,11.55,11.55
XAGEUR,20080320,084700,11.54,11.54,11.54,11.54
XAGEUR,20080320,084800,11.53,11.54,11.52,11.52
XAGEUR,20080320,084900,11.51,11.51,11.51,11.51
XAGEUR,20080320,085000,11.50,11.50,11.49,11.49
XAGEUR,20080320,085100,11.48,11.48,11.47,11.47
XAGEUR,20080320,085200,11.46,11.47,11.46,11.46
XAGEUR,20080320,085300,11.45,11.45,11.45,11.45
XAGEUR,20080320,085400,11.44,11.44,11.44,11.44
XAGEUR,20080320,085500,11.43,11.43,11.42,11.43
XAGEUR,20080320,085700,11.44,11.45,11.44,11.45
XAGEUR,20080320,085900,11.46,11.47,11.46,11.47
XAGEUR,20080320,090000,11.48,11.48,11.48,11.48
XAGEUR,20080320,090100,11.49,11.50,11.49,11.50
XAGEUR,20080320,090200,11.51,11.52,11.51,11.52
XAGEUR,20080320,090300,11.53,11.53,11.53,11.53
XAGEUR,20080320,090400,11.54,11.54,11.54,11.54
XAGEUR,20080320,090600,11.53,11.53,11.52,11.52
XAGEUR,20080320,090700,11.51,11.51,11.50,11.50
XAGEUR,20080320,090800,11.49,11.49,11.48,11.48
XAGEUR,20080320,090900,11.47,11.48,11.47,11.48
XAGEUR,20080320,091000,11.47,11.47,11.46,11.46
XAGEUR,20080320,091100,11.45,11.45,11.45,11.45
XAGEUR,20080320,091400,11.46,11.46,11.46,11.46
XAGEUR,20080320,091500,11.45,11.45,11.45,11.45
XAGEUR,20080320,091600,11.44,11.44,11.44,11.44
XAGEUR,20080320,091700,11.43,11.43,11.42,11.42
XAGEUR,20080320,092000,11.41,11.43,11.41,11.43
XAGEUR,20080320,092100,11.42,11.42,11.42,11.42
XAGEUR,20080320,092300,11.41,11.41,11.41,11.41
XAGEUR,20080320,092400,11.40,11.40,11.40,11.40
XAGEUR,20080320,092500,11.41,11.41,11.41,11.41
XAGEUR,20080320,092600,11.40,11.40,11.40,11.40
XAGEUR,20080320,092700,11.39,11.39,11.38,11.38
XAGEUR,20080320,092800,11.37,11.37,11.36,11.36
XAGEUR,20080320,092900,11.37,11.38,11.37,11.38
XAGEUR,20080320,093000,11.39,11.40,11.39,11.40
XAGEUR,20080320,093100,11.41,11.41,11.40,11.40
XAGEUR,20080320,093300,11.41,11.42,11.41,11.42
XAGEUR,20080320,093400,11.43,11.44,11.43,11.44
XAGEUR,20080320,093500,11.46,11.48,11.46,11.48
XAGEUR,20080320,093600,11.47,11.47,11.47,11.47
XAGEUR,20080320,093700,11.46,11.46,11.46,11.46
XAGEUR,20080320,093900,11.45,11.45,11.44,11.44
XAGEUR,20080320,094000,11.43,11.44,11.43,11.44
XAGEUR,20080320,094100,11.43,11.43,11.43,11.43
XAGEUR,20080320,094400,11.42,11.42,11.41,11.41
XAGEUR,20080320,094600,11.40,11.40,11.40,11.40
XAGEUR,20080320,094900,11.39,11.39,11.39,11.39
XAGEUR,20080320,095000,11.38,11.38,11.38,11.38
XAGEUR,20080320,095100,11.37,11.37,11.37,11.37
XAGEUR,20080320,095200,11.36,11.36,11.36,11.36
XAGEUR,20080320,095300,11.35,11.35,11.35,11.35
XAGEUR,20080320,095400,11.34,11.34,11.34,11.34
XAGEUR,20080320,095500,11.35,11.35,11.35,11.35
XAGEUR,20080320,095700,11.36,11.38,11.36,11.38
XAGEUR,20080320,095800,11.37,11.37,11.36,11.36
XAGEUR,20080320,095900,11.37,11.39,11.37,11.39
XAGEUR,20080320,100100,11.40,11.41,11.40,11.41
XAGEUR,20080320,100200,11.42,11.42,11.42,11.42
XAGEUR,20080320,100300,11.43,11.44,11.43,11.43
XAGEUR,20080320,100400,11.44,11.44,11.44,11.44
XAGEUR,20080320,100500,11.43,11.43,11.43,11.43
XAGEUR,20080320,100800,11.42,11.42,11.42,11.42
XAGEUR,20080320,100900,11.41,11.41,11.41,11.41
XAGEUR,20080320,101000,11.42,11.42,11.42,11.42
XAGEUR,20080320,101100,11.43,11.43,11.43,11.43
XAGEUR,20080320,101200,11.42,11.42,11.41,11.41
XAGEUR,20080320,101500,11.42,11.42,11.42,11.42
XAGEUR,20080320,101800,11.43,11.43,11.43,11.43
XAGEUR,20080320,102000,11.44,11.44,11.44,11.44
XAGEUR,20080320,102100,11.45,11.45,11.45,11.45
XAGEUR,20080320,102200,11.44,11.44,11.43,11.43
XAGEUR,20080320,102300,11.42,11.43,11.42,11.43
XAGEUR,20080320,102800,11.43,11.44,11.43,11.44
XAGEUR,20080320,102900,11.43,11.44,11.43,11.44
XAGEUR,20080320,103000,11.43,11.43,11.41,11.41
XAGEUR,20080320,103100,11.40,11.40,11.40,11.40
XAGEUR,20080320,103300,11.39,11.39,11.38,11.38
XAGEUR,20080320,103400,11.39,11.39,11.38,11.39
XAGEUR,20080320,103500,11.38,11.39,11.38,11.39
XAGEUR,20080320,103700,11.38,11.38,11.36,11.36
XAGEUR,20080320,103800,11.35,11.35,11.32,11.32
XAGEUR,20080320,103900,11.33,11.35,11.33,11.35
XAGEUR,20080320,104000,11.36,11.36,11.34,11.34
XAGEUR,20080320,104100,11.32,11.32,11.32,11.32
XAGEUR,20080320,104200,11.31,11.31,11.31,11.31
XAGEUR,20080320,104400,11.32,11.32,11.31,11.31
XAGEUR,20080320,104500,11.30,11.30,11.30,11.30
XAGEUR,20080320,104600,11.31,11.31,11.30,11.30
XAGEUR,20080320,104700,11.29,11.29,11.27,11.27
XAGEUR,20080320,104800,11.26,11.26,11.26,11.26
XAGEUR,20080320,104900,11.25,11.27,11.25,11.27
XAGEUR,20080320,105000,11.28,11.29,11.28,11.28
XAGEUR,20080320,105100,11.27,11.27,11.27,11.27
XAGEUR,20080320,105200,11.26,11.26,11.26,11.26
XAGEUR,20080320,105300,11.24,11.24,11.22,11.22
XAGEUR,20080320,105400,11.21,11.21,11.18,11.18
XAGEUR,20080320,105500,11.17,11.18,11.17,11.18
XAGEUR,20080320,105600,11.17,11.17,11.17,11.17
XAGEUR,20080320,105700,11.16,11.16,11.16,11.16
XAGEUR,20080320,105800,11.17,11.17,11.17,11.17
XAGEUR,20080320,105900,11.18,11.18,11.17,11.18
XAGEUR,20080320,110000,11.17,11.17,11.17,11.17
XAGEUR,20080320,110100,11.18,11.18,11.18,11.18
XAGEUR,20080320,110200,11.19,11.20,11.19,11.20
XAGEUR,20080320,110300,11.21,11.22,11.21,11.22
XAGEUR,20080320,110400,11.23,11.23,11.22,11.22
XAGEUR,20080320,110500,11.23,11.23,11.20,11.20
XAGEUR,20080320,110600,11.19,11.19,11.19,11.19
XAGEUR,20080320,110700,11.20,11.21,11.20,11.21
XAGEUR,20080320,110800,11.22,11.22,11.21,11.21
XAGEUR,20080320,110900,11.22,11.23,11.22,11.23
XAGEUR,20080320,111000,11.24,11.24,11.23,11.23
XAGEUR,20080320,111100,11.22,11.22,11.18,11.18
XAGEUR,20080320,111200,11.17,11.17,11.14,11.14
XAGEUR,20080320,111300,11.13,11.14,11.13,11.14
XAGEUR,20080320,111500,11.15,11.15,11.15,11.15
XAGEUR,20080320,111600,11.14,11.14,11.14,11.14
XAGEUR,20080320,111700,11.16,11.19,11.16,11.17
XAGEUR,20080320,111800,11.16,11.19,11.16,11.19
XAGEUR,20080320,111900,11.20,11.22,11.20,11.22
XAGEUR,20080320,112000,11.23,11.24,11.23,11.23
XAGEUR,20080320,112100,11.22,11.22,11.22,11.22
XAGEUR,20080320,112200,11.21,11.21,11.18,11.18
XAGEUR,20080320,112300,11.17,11.17,11.16,11.16
XAGEUR,20080320,112400,11.17,11.17,11.16,11.16
XAGEUR,20080320,112500,11.17,11.18,11.17,11.18
XAGEUR,20080320,112700,11.17,11.19,11.17,11.19
XAGEUR,20080320,112800,11.20,11.20,11.20,11.20
XAGEUR,20080320,112900,11.21,11.21,11.20,11.20
XAGEUR,20080320,113000,11.19,11.19,11.19,11.19
XAGEUR,20080320,113100,11.18,11.18,11.18,11.18
XAGEUR,20080320,113200,11.17,11.17,11.15,11.15
XAGEUR,20080320,113400,11.16,11.16,11.16,11.16
XAGEUR,20080320,113500,11.18,11.18,11.17,11.17
XAGEUR,20080320,113700,11.18,11.18,11.18,11.18
XAGEUR,20080320,113800,11.17,11.17,11.17,11.17
XAGEUR,20080320,113900,11.16,11.16,11.15,11.15
XAGEUR,20080320,114200,11.16,11.16,11.16,11.16
XAGEUR,20080320,114300,11.17,11.17,11.17,11.17
XAGEUR,20080320,114500,11.16,11.18,11.16,11.18
XAGEUR,20080320,114700,11.19,11.21,11.19,11.21
XAGEUR,20080320,114800,11.22,11.22,11.22,11.22
XAGEUR,20080320,114900,11.23,11.23,11.23,11.23
XAGEUR,20080320,115000,11.24,11.24,11.23,11.23
XAGEUR,20080320,115100,11.22,11.23,11.22,11.23
XAGEUR,20080320,115200,11.22,11.23,11.22,11.23
XAGEUR,20080320,115400,11.24,11.25,11.24,11.25
XAGEUR,20080320,115500,11.24,11.24,11.23,11.23
XAGEUR,20080320,115600,11.24,11.24,11.24,11.24
XAGEUR,20080320,115700,11.25,11.26,11.25,11.26
XAGEUR,20080320,115800,11.25,11.25,11.24,11.25
XAGEUR,20080320,115900,11.24,11.24,11.24,11.24
XAGEUR,20080320,120000,11.25,11.26,11.25,11.26
XAGEUR,20080320,120100,11.25,11.27,11.25,11.27
XAGEUR,20080320,120200,11.26,11.34,11.26,11.34
XAGEUR,20080320,120300,11.35,11.35,11.31,11.31
XAGEUR,20080320,120400,11.32,11.34,11.32,11.33
XAGEUR,20080320,120500,11.34,11.34,11.33,11.33
XAGEUR,20080320,120600,11.32,11.32,11.31,11.31
XAGEUR,20080320,120700,11.30,11.30,11.28,11.28
XAGEUR,20080320,120800,11.29,11.30,11.29,11.29
XAGEUR,20080320,120900,11.30,11.31,11.30,11.31
XAGEUR,20080320,121000,11.30,11.31,11.30,11.31
XAGEUR,20080320,121100,11.30,11.30,11.29,11.29
XAGEUR,20080320,121200,11.30,11.31,11.30,11.31
XAGEUR,20080320,121300,11.32,11.32,11.32,11.32
XAGEUR,20080320,121400,11.31,11.31,11.31,11.31
XAGEUR,20080320,121500,11.32,11.32,11.32,11.32
XAGEUR,20080320,121600,11.31,11.31,11.31,11.31
XAGEUR,20080320,121800,11.32,11.33,11.32,11.33
XAGEUR,20080320,121900,11.34,11.34,11.33,11.33
XAGEUR,20080320,122000,11.32,11.32,11.32,11.32
XAGEUR,20080320,122100,11.31,11.33,11.31,11.33
XAGEUR,20080320,122300,11.32,11.32,11.32,11.32
XAGEUR,20080320,122400,11.31,11.32,11.31,11.31
XAGEUR,20080320,122500,11.30,11.32,11.30,11.32
XAGEUR,20080320,122800,11.33,11.34,11.33,11.34
XAGEUR,20080320,122900,11.33,11.33,11.31,11.31
XAGEUR,20080320,123000,11.30,11.30,11.29,11.29
XAGEUR,20080320,123200,11.30,11.30,11.30,11.30
XAGEUR,20080320,123300,11.29,11.29,11.27,11.27
XAGEUR,20080320,123400,11.26,11.26,11.26,11.26
XAGEUR,20080320,123500,11.24,11.24,11.23,11.24
XAGEUR,20080320,123600,11.23,11.23,11.23,11.23
XAGEUR,20080320,123700,11.24,11.24,11.23,11.24
XAGEUR,20080320,123800,11.25,11.26,11.24,11.26
XAGEUR,20080320,123900,11.27,11.27,11.26,11.26
XAGEUR,20080320,124000,11.27,11.27,11.26,11.26
XAGEUR,20080320,124100,11.25,11.26,11.25,11.25
XAGEUR,20080320,124200,11.26,11.26,11.25,11.25
XAGEUR,20080320,124300,11.26,11.26,11.26,11.26
XAGEUR,20080320,124400,11.27,11.27,11.27,11.27
XAGEUR,20080320,124600,11.26,11.26,11.23,11.23
XAGEUR,20080320,124700,11.26,11.27,11.26,11.26
XAGEUR,20080320,124800,11.25,11.27,11.24,11.27
XAGEUR,20080320,124900,11.28,11.28,11.28,11.28
XAGEUR,20080320,125000,11.27,11.28,11.27,11.28
XAGEUR,20080320,125300,11.29,11.29,11.29,11.29
XAGEUR,20080320,125400,11.28,11.28,11.28,11.28
XAGEUR,20080320,125500,11.27,11.27,11.26,11.26
XAGEUR,20080320,125600,11.25,11.26,11.24,11.26
XAGEUR,20080320,125700,11.27,11.28,11.27,11.28
XAGEUR,20080320,125900,11.29,11.30,11.29,11.30
XAGEUR,20080320,130000,11.29,11.32,11.29,11.32
XAGEUR,20080320,130100,11.31,11.31,11.31,11.31
XAGEUR,20080320,130200,11.30,11.30,11.30,11.30
XAGEUR,20080320,130300,11.31,11.31,11.31,11.31
XAGEUR,20080320,130500,11.32,11.32,11.32,11.32
XAGEUR,20080320,130600,11.31,11.31,11.30,11.30
XAGEUR,20080320,130700,11.29,11.30,11.29,11.30
XAGEUR,20080320,130800,11.29,11.29,11.29,11.29
XAGEUR,20080320,131000,11.28,11.28,11.27,11.27
XAGEUR,20080320,131100,11.28,11.28,11.27,11.27
XAGEUR,20080320,131300,11.26,11.26,11.26,11.26
XAGEUR,20080320,131400,11.25,11.27,11.25,11.27
XAGEUR,20080320,131500,11.28,11.28,11.27,11.28
XAGEUR,20080320,131600,11.29,11.29,11.29,11.29
XAGEUR,20080320,131700,11.28,11.28,11.27,11.27
XAGEUR,20080320,131800,11.26,11.26,11.26,11.26
XAGEUR,20080320,131900,11.25,11.25,11.23,11.23
XAGEUR,20080320,132000,11.22,11.23,11.21,11.22
XAGEUR,20080320,132100,11.23,11.23,11.21,11.21
XAGEUR,20080320,132200,11.22,11.22,11.22,11.22
XAGEUR,20080320,132300,11.23,11.24,11.23,11.24
XAGEUR,20080320,132400,11.25,11.27,11.25,11.27
XAGEUR,20080320,132500,11.28,11.30,11.28,11.30
XAGEUR,20080320,132600,11.29,11.29,11.26,11.26
XAGEUR,20080320,132700,11.25,11.27,11.25,11.27
XAGEUR,20080320,132800,11.28,11.30,11.28,11.28
XAGEUR,20080320,132900,11.29,11.29,11.29,11.29
XAGEUR,20080320,133000,11.28,11.28,11.27,11.27
XAGEUR,20080320,133100,11.26,11.26,11.26,11.26
XAGEUR,20080320,133200,11.25,11.25,11.25,11.25
XAGEUR,20080320,133300,11.24,11.25,11.24,11.25
XAGEUR,20080320,133400,11.24,11.24,11.24,11.24
XAGEUR,20080320,133500,11.25,11.28,11.25,11.27
XAGEUR,20080320,133600,11.26,11.26,11.25,11.26
XAGEUR,20080320,133700,11.25,11.25,11.24,11.24
XAGEUR,20080320,133800,11.23,11.24,11.23,11.24
XAGEUR,20080320,133900,11.25,11.25,11.24,11.24
XAGEUR,20080320,134000,11.25,11.26,11.25,11.26
XAGEUR,20080320,134100,11.27,11.27,11.27,11.27
XAGEUR,20080320,134200,11.26,11.26,11.26,11.26
XAGEUR,20080320,134300,11.25,11.25,11.25,11.25
XAGEUR,20080320,134400,11.24,11.24,11.22,11.22
XAGEUR,20080320,134600,11.21,11.21,11.19,11.19
XAGEUR,20080320,134700,11.18,11.18,11.17,11.18
XAGEUR,20080320,134800,11.17,11.17,11.16,11.16
XAGEUR,20080320,134900,11.15,11.15,11.13,11.13
XAGEUR,20080320,135000,11.12,11.12,11.11,11.11
XAGEUR,20080320,135200,11.10,11.12,11.10,11.12
XAGEUR,20080320,135300,11.13,11.15,11.13,11.15
XAGEUR,20080320,135400,11.16,11.16,11.14,11.15
XAGEUR,20080320,135500,11.14,11.14,11.12,11.12
XAGEUR,20080320,135600,11.11,11.11,11.10,11.11
XAGEUR,20080320,135700,11.12,11.14,11.12,11.14
XAGEUR,20080320,135800,11.15,11.15,11.14,11.14
XAGEUR,20080320,135900,11.15,11.15,11.15,11.15
XAGEUR,20080320,140000,11.16,11.18,11.16,11.18
XAGEUR,20080320,140100,11.19,11.20,11.18,11.20
XAGEUR,20080320,140200,11.19,11.19,11.19,11.19
XAGEUR,20080320,140300,11.18,11.18,11.18,11.18
XAGEUR,20080320,140400,11.16,11.16,11.16,11.16
XAGEUR,20080320,140600,11.15,11.15,11.15,11.15
XAGEUR,20080320,140900,11.16,11.16,11.15,11.16
XAGEUR,20080320,141000,11.15,11.16,11.15,11.16
XAGEUR,20080320,141200,11.17,11.17,11.16,11.16
XAGEUR,20080320,141300,11.15,11.15,11.15,11.15
XAGEUR,20080320,141500,11.14,11.15,11.14,11.14
XAGEUR,20080320,141600,11.13,11.14,11.13,11.14
XAGEUR,20080320,141800,11.13,11.13,11.13,11.13
XAGEUR,20080320,141900,11.12,11.12,11.12,11.12
XAGEUR,20080320,142100,11.11,11.11,11.11,11.11
XAGEUR,20080320,142300,11.12,11.13,11.12,11.12
XAGEUR,20080320,142400,11.13,11.13,11.13,11.13
XAGEUR,20080320,142500,11.12,11.12,11.12,11.12
XAGEUR,20080320,142600,11.11,11.11,11.11,11.11
XAGEUR,20080320,142700,11.12,11.12,11.11,11.11
XAGEUR,20080320,142800,11.09,11.09,11.08,11.08
XAGEUR,20080320,142900,11.06,11.06,11.04,11.04
XAGEUR,20080320,143000,11.05,11.06,11.05,11.06
XAGEUR,20080320,143100,11.05,11.05,11.00,11.00
XAGEUR,20080320,143200,10.98,10.98,10.92,10.93
XAGEUR,20080320,143300,10.95,11.02,10.95,11.02
XAGEUR,20080320,143400,11.01,11.01,10.99,11.00
XAGEUR,20080320,143500,11.01,11.02,11.01,11.02
XAGEUR,20080320,143600,11.03,11.03,11.01,11.01
XAGEUR,20080320,143700,11.00,11.00,10.99,10.99
XAGEUR,20080320,143800,10.98,10.98,10.97,10.97
XAGEUR,20080320,143900,10.98,10.98,10.98,10.98
XAGEUR,20080320,144000,10.99,11.00,10.99,11.00
XAGEUR,20080320,144100,10.99,11.05,10.99,11.05
XAGEUR,20080320,144200,11.04,11.05,11.02,11.05
XAGEUR,20080320,144300,11.06,11.06,11.03,11.03
XAGEUR,20080320,144400,11.04,11.06,11.04,11.06
XAGEUR,20080320,144500,11.07,11.07,11.07,11.07
XAGEUR,20080320,144600,11.08,11.09,11.08,11.09
XAGEUR,20080320,144700,11.08,11.09,11.07,11.09
XAGEUR,20080320,144800,11.10,11.10,11.09,11.09
XAGEUR,20080320,144900,11.08,11.08,11.07,11.07
XAGEUR,20080320,145100,11.06,11.06,11.05,11.05
XAGEUR,20080320,145300,11.04,11.05,11.04,11.05
XAGEUR,20080320,145400,11.04,11.05,11.04,11.05
XAGEUR,20080320,145500,11.06,11.07,11.06,11.07
XAGEUR,20080320,145800,11.08,11.09,11.08,11.08
XAGEUR,20080320,145900,11.09,11.11,11.09,11.11
XAGEUR,20080320,150000,11.12,11.13,11.12,11.13
XAGEUR,20080320,150100,11.14,11.14,11.13,11.13
XAGEUR,20080320,150200,11.14,11.14,11.14,11.14
XAGEUR,20080320,150300,11.13,11.13,11.10,11.10
XAGEUR,20080320,150400,11.09,11.10,11.09,11.10
XAGEUR,20080320,150500,11.11,11.14,11.11,11.14
XAGEUR,20080320,150600,11.15,11.15,11.14,11.15
XAGEUR,20080320,150700,11.14,11.18,11.13,11.18
XAGEUR,20080320,150800,11.17,11.17,11.15,11.15
XAGEUR,20080320,150900,11.16,11.20,11.16,11.20
XAGEUR,20080320,151000,11.19,11.19,11.18,11.18
XAGEUR,20080320,151100,11.17,11.17,11.17,11.17
XAGEUR,20080320,151200,11.16,11.16,11.15,11.15
XAGEUR,20080320,151300,11.16,11.16,11.16,11.16
XAGEUR,20080320,151400,11.17,11.20,11.17,11.20
XAGEUR,20080320,151500,11.21,11.21,11.20,11.20
XAGEUR,20080320,151600,11.19,11.19,11.18,11.18
XAGEUR,20080320,151700,11.17,11.17,11.17,11.17
XAGEUR,20080320,151800,11.16,11.16,11.15,11.15
XAGEUR,20080320,151900,11.14,11.14,11.14,11.14
XAGEUR,20080320,152000,11.15,11.15,11.14,11.14
XAGEUR,20080320,152100,11.13,11.13,11.12,11.12
XAGEUR,20080320,152200,11.11,11.12,11.10,11.12
XAGEUR,20080320,152300,11.13,11.15,11.13,11.15
XAGEUR,20080320,152400,11.16,11.16,11.15,11.15
XAGEUR,20080320,152600,11.14,11.14,11.14,11.14
XAGEUR,20080320,152700,11.15,11.15,11.14,11.14
XAGEUR,20080320,152800,11.13,11.16,11.12,11.16
XAGEUR,20080320,153000,11.17,11.17,11.17,11.17
XAGEUR,20080320,153100,11.18,11.19,11.18,11.19
XAGEUR,20080320,153200,11.20,11.20,11.20,11.20
XAGEUR,20080320,153300,11.19,11.19,11.18,11.19
XAGEUR,20080320,153400,11.20,11.20,11.19,11.19
XAGEUR,20080320,153500,11.18,11.18,11.15,11.15
XAGEUR,20080320,153600,11.14,11.14,11.12,11.12
XAGEUR,20080320,153700,11.11,11.11,11.11,11.11
XAGEUR,20080320,153800,11.10,11.12,11.10,11.12
XAGEUR,20080320,153900,11.13,11.16,11.13,11.16
XAGEUR,20080320,154000,11.15,11.16,11.15,11.16
XAGEUR,20080320,154100,11.17,11.17,11.17,11.17
XAGEUR,20080320,154300,11.16,11.17,11.16,11.17
XAGEUR,20080320,154400,11.18,11.20,11.18,11.20
XAGEUR,20080320,154500,11.21,11.23,11.21,11.23
XAGEUR,20080320,154600,11.22,11.22,11.20,11.20
XAGEUR,20080320,154700,11.18,11.18,11.16,11.18
XAGEUR,20080320,154800,11.19,11.19,11.18,11.18
XAGEUR,20080320,154900,11.19,11.20,11.19,11.20
XAGEUR,20080320,155000,11.21,11.21,11.21,11.21
XAGEUR,20080320,155100,11.20,11.22,11.20,11.22
XAGEUR,20080320,155200,11.23,11.24,11.23,11.24
XAGEUR,20080320,155400,11.23,11.23,11.23,11.23
XAGEUR,20080320,155600,11.24,11.24,11.24,11.24
XAGEUR,20080320,155700,11.23,11.23,11.21,11.21
XAGEUR,20080320,155800,11.22,11.23,11.22,11.23
XAGEUR,20080320,155900,11.24,11.24,11.24,11.24
XAGEUR,20080320,160000,11.25,11.25,11.25,11.25
XAGEUR,20080320,160100,11.24,11.26,11.24,11.26
XAGEUR,20080320,160200,11.25,11.25,11.23,11.23
XAGEUR,20080320,160300,11.24,11.26,11.24,11.26
XAGEUR,20080320,160400,11.25,11.25,11.24,11.24
XAGEUR,20080320,160500,11.23,11.23,11.23,11.23
XAGEUR,20080320,160600,11.22,11.22,11.20,11.21
XAGEUR,20080320,160700,11.22,11.23,11.22,11.23
XAGEUR,20080320,160800,11.22,11.22,11.22,11.22
XAGEUR,20080320,160900,11.21,11.21,11.21,11.21
XAGEUR,20080320,161100,11.20,11.20,11.19,11.19
XAGEUR,20080320,161200,11.18,11.18,11.16,11.16
XAGEUR,20080320,161300,11.17,11.19,11.17,11.18
XAGEUR,20080320,161400,11.16,11.16,11.16,11.16
XAGEUR,20080320,161500,11.15,11.15,11.15,11.15
XAGEUR,20080320,161600,11.16,11.20,11.16,11.20
XAGEUR,20080320,161700,11.19,11.19,11.16,11.16
XAGEUR,20080320,161800,11.17,11.18,11.17,11.18
XAGEUR,20080320,161900,11.19,11.19,11.16,11.16
XAGEUR,20080320,162000,11.15,11.16,11.15,11.16
XAGEUR,20080320,162100,11.15,11.15,11.15,11.15
XAGEUR,20080320,162200,11.16,11.16,11.15,11.15
XAGEUR,20080320,162500,11.14,11.14,11.14,11.14
XAGEUR,20080320,162600,11.13,11.13,11.13,11.13
XAGEUR,20080320,162800,11.12,11.12,11.08,11.08
XAGEUR,20080320,162900,11.07,11.08,11.07,11.08
XAGEUR,20080320,163000,11.09,11.13,11.09,11.13
XAGEUR,20080320,163100,11.12,11.12,11.12,11.12
XAGEUR,20080320,163200,11.13,11.13,11.13,11.13
XAGEUR,20080320,163300,11.14,11.15,11.14,11.14
XAGEUR,20080320,163400,11.15,11.15,11.15,11.15
XAGEUR,20080320,163500,11.16,11.16,11.15,11.15
XAGEUR,20080320,163600,11.14,11.14,11.14,11.14
XAGEUR,20080320,163700,11.13,11.13,11.13,11.13
XAGEUR,20080320,163800,11.12,11.13,11.12,11.13
XAGEUR,20080320,163900,11.12,11.12,11.12,11.12
XAGEUR,20080320,164100,11.13,11.14,11.13,11.14
XAGEUR,20080320,164200,11.13,11.13,11.11,11.11
XAGEUR,20080320,164300,11.12,11.12,11.11,11.11
XAGEUR,20080320,164500,11.12,11.12,11.11,11.11
XAGEUR,20080320,164700,11.10,11.10,11.07,11.07
XAGEUR,20080320,164800,11.06,11.08,11.05,11.08
XAGEUR,20080320,164900,11.09,11.09,11.08,11.08
XAGEUR,20080320,165000,11.07,11.07,11.07,11.07
XAGEUR,20080320,165100,11.06,11.06,11.06,11.06
XAGEUR,20080320,165400,11.07,11.07,11.07,11.07
XAGEUR,20080320,165500,11.08,11.11,11.08,11.11
XAGEUR,20080320,165600,11.10,11.10,11.10,11.10
XAGEUR,20080320,165700,11.11,11.11,11.11,11.11
XAGEUR,20080320,165900,11.10,11.10,11.10,11.10
XAGEUR,20080320,170000,11.11,11.13,11.11,11.13
XAGEUR,20080320,170100,11.14,11.14,11.14,11.14
XAGEUR,20080320,170300,11.13,11.14,11.13,11.14
XAGEUR,20080320,170500,11.13,11.13,11.12,11.12
XAGEUR,20080320,170600,11.13,11.13,11.10,11.11
XAGEUR,20080320,170700,11.12,11.13,11.12,11.13
XAGEUR,20080320,170800,11.14,11.14,11.13,11.13
XAGEUR,20080320,170900,11.12,11.12,11.12,11.12
XAGEUR,20080320,171200,11.11,11.11,11.11,11.11
XAGEUR,20080320,171300,11.12,11.13,11.12,11.13
XAGEUR,20080320,171500,11.14,11.14,11.14,11.14
XAGEUR,20080320,171700,11.15,11.15,11.15,11.15
XAGEUR,20080320,172000,11.14,11.14,11.14,11.14
XAGEUR,20080320,172100,11.13,11.13,11.13,11.13
XAGEUR,20080320,172200,11.12,11.12,11.12,11.12
XAGEUR,20080320,172300,11.13,11.13,11.13,11.13
XAGEUR,20080320,172400,11.12,11.14,11.12,11.14
XAGEUR,20080320,172600,11.13,11.13,11.12,11.12
XAGEUR,20080320,172700,11.13,11.14,11.13,11.14
XAGEUR,20080320,172800,11.13,11.13,11.13,11.13
XAGEUR,20080320,172900,11.14,11.14,11.13,11.13
XAGEUR,20080320,173100,11.12,11.12,11.12,11.12
XAGEUR,20080320,173300,11.13,11.13,11.13,11.13
XAGEUR,20080320,173400,11.12,11.12,11.12,11.12
XAGEUR,20080320,173500,11.11,11.12,11.11,11.12
XAGEUR,20080320,173600,11.11,11.11,11.11,11.11
XAGEUR,20080320,173700,11.10,11.11,11.10,11.11
XAGEUR,20080320,173800,11.10,11.10,11.10,11.10
XAGEUR,20080320,174000,11.09,11.11,11.09,11.11
XAGEUR,20080320,174100,11.10,11.10,11.10,11.10
XAGEUR,20080320,174200,11.11,11.11,11.11,11.11
XAGEUR,20080320,174300,11.12,11.12,11.10,11.10
XAGEUR,20080320,174400,11.09,11.10,11.09,11.10
XAGEUR,20080320,174500,11.09,11.09,11.07,11.08
XAGEUR,20080320,174600,11.09,11.09,11.09,11.09
XAGEUR,20080320,175000,11.08,11.08,11.07,11.07
XAGEUR,20080320,175400,11.06,11.06,11.06,11.06
XAGEUR,20080320,175500,11.07,11.07,11.07,11.07
XAGEUR,20080320,175800,11.09,11.09,11.09,11.09
XAGEUR,20080320,175900,11.11,11.11,11.11,11.11
XAGEUR,20080320,180000,11.10,11.10,11.10,11.10
XAGEUR,20080320,180100,11.09,11.09,11.09,11.09
XAGEUR,20080320,180200,11.10,11.10,11.10,11.10
XAGEUR,20080320,180300,11.09,11.10,11.09,11.09
XAGEUR,20080320,180400,11.10,11.10,11.10,11.10
XAGEUR,20080320,180500,11.11,11.11,11.11,11.11
XAGEUR,20080320,180600,11.10,11.11,11.10,11.11
XAGEUR,20080320,180700,11.10,11.10,11.09,11.09
XAGEUR,20080320,180800,11.08,11.08,11.07,11.07
XAGEUR,20080320,180900,11.06,11.06,11.06,11.06
XAGEUR,20080320,181000,11.07,11.07,11.07,11.07
XAGEUR,20080320,181100,11.06,11.06,11.06,11.06
XAGEUR,20080320,181200,11.05,11.05,11.05,11.05
XAGEUR,20080320,181300,11.06,11.06,11.06,11.06
XAGEUR,20080320,181400,11.05,11.05,11.05,11.05
XAGEUR,20080320,181500,11.04,11.04,11.03,11.03
XAGEUR,20080320,181600,11.02,11.02,11.01,11.02
XAGEUR,20080320,181700,11.03,11.03,11.01,11.01
XAGEUR,20080320,181900,11.00,11.00,10.98,10.98
XAGEUR,20080320,182100,10.99,10.99,10.98,10.98
XAGEUR,20080320,182300,10.97,10.97,10.95,10.95
XAGEUR,20080320,182400,10.94,10.94,10.87,10.87
XAGEUR,20080320,182500,10.85,10.87,10.84,10.87
XAGEUR,20080320,182600,10.88,10.90,10.88,10.90
XAGEUR,20080320,182700,10.89,10.90,10.89,10.90
XAGEUR,20080320,182800,10.91,10.91,10.91,10.91
XAGEUR,20080320,182900,10.92,10.94,10.92,10.94
XAGEUR,20080320,183000,10.95,10.97,10.95,10.95
XAGEUR,20080320,183100,10.93,10.95,10.93,10.95
XAGEUR,20080320,183300,10.94,10.94,10.94,10.94
XAGEUR,20080320,183500,10.95,10.95,10.95,10.95
XAGEUR,20080320,183600,10.96,10.96,10.96,10.96
XAGEUR,20080320,183700,10.97,10.97,10.97,10.97
XAGEUR,20080320,183800,10.98,10.98,10.98,10.98
XAGEUR,20080320,183900,10.97,10.97,10.97,10.97
XAGEUR,20080320,184000,10.96,10.97,10.96,10.97
XAGEUR,20080320,184200,10.98,10.98,10.98,10.98
XAGEUR,20080320,184300,10.97,10.97,10.97,10.97
XAGEUR,20080320,184600,10.98,10.98,10.98,10.98
XAGEUR,20080320,184700,10.97,10.97,10.97,10.97
XAGEUR,20080320,184900,10.95,10.95,10.95,10.95
XAGEUR,20080320,185000,10.96,10.96,10.95,10.95
XAGEUR,20080320,185300,10.94,10.94,10.94,10.94
XAGEUR,20080320,185500,10.93,10.93,10.93,10.93
XAGEUR,20080320,185600,10.92,10.92,10.92,10.92
XAGEUR,20080320,185700,10.93,10.93,10.93,10.93
XAGEUR,20080320,185900,10.94,10.94,10.94,10.94
XAGEUR,20080320,190000,10.93,10.93,10.93,10.93
XAGEUR,20080320,190100,10.94,10.94,10.94,10.94
XAGEUR,20080320,190200,10.93,10.93,10.93,10.93
XAGEUR,20080320,190300,10.94,10.94,10.94,10.94
XAGEUR,20080320,190500,10.95,10.95,10.95,10.95
XAGEUR,20080320,190600,10.96,10.96,10.96,10.96
XAGEUR,20080320,190900,10.95,10.95,10.95,10.95
XAGEUR,20080320,191000,10.94,10.94,10.94,10.94
XAGEUR,20080320,191300,10.95,10.95,10.95,10.95
XAGEUR,20080320,191500,10.96,10.96,10.96,10.96
XAGEUR,20080320,191700,10.95,10.95,10.95,10.95
XAGEUR,20080320,191800,10.96,10.96,10.96,10.96
XAGEUR,20080320,192000,10.97,10.97,10.97,10.97
XAGEUR,20080320,192500,10.97,10.97,10.97,10.97
XAGEUR,20080320,192600,10.96,10.96,10.95,10.95
XAGEUR,20080320,192700,10.96,10.96,10.96,10.96
XAGEUR,20080320,193200,10.96,10.96,10.96,10.96
XAGEUR,20080320,193500,10.95,10.95,10.95,10.95
XAGEUR,20080320,193700,10.96,10.96,10.96,10.96
XAGEUR,20080320,194200,10.95,10.95,10.95,10.95
XAGEUR,20080320,194300,10.94,10.95,10.94,10.95
XAGEUR,20080320,194600,10.94,10.94,10.93,10.93
XAGEUR,20080320,194700,10.92,10.92,10.92,10.92
XAGEUR,20080320,194800,10.91,10.91,10.91,10.91
XAGEUR,20080320,194900,10.92,10.92,10.92,10.92
XAGEUR,20080320,195000,10.91,10.91,10.91,10.91
XAGEUR,20080320,195400,10.90,10.90,10.90,10.90
XAGEUR,20080320,195500,10.89,10.89,10.88,10.88
XAGEUR,20080320,195600,10.87,10.87,10.87,10.87
XAGEUR,20080320,195900,10.86,10.86,10.85,10.85
XAGEUR,20080320,200000,10.86,10.86,10.86,10.86
XAGEUR,20080320,200100,10.85,10.85,10.85,10.85
XAGEUR,20080320,200300,10.84,10.84,10.84,10.84
XAGEUR,20080320,200600,10.83,10.83,10.83,10.83
XAGEUR,20080320,200700,10.82,10.82,10.82,10.82
XAGEUR,20080320,200800,10.81,10.81,10.81,10.81
XAGEUR,20080320,200900,10.80,10.81,10.80,10.81
XAGEUR,20080320,201000,10.80,10.80,10.79,10.79
XAGEUR,20080320,201100,10.78,10.79,10.78,10.79
XAGEUR,20080320,201200,10.80,10.82,10.80,10.82
XAGEUR,20080320,201700,10.83,10.85,10.83,10.85
XAGEUR,20080320,201900,10.84,10.84,10.84,10.84
XAGEUR,20080320,202000,10.85,10.85,10.85,10.85
XAGEUR,20080320,202200,10.86,10.86,10.86,10.86
XAGEUR,20080320,202500,10.85,10.85,10.85,10.85
XAGEUR,20080320,202600,10.84,10.85,10.84,10.85
XAGEUR,20080320,203000,10.86,10.86,10.86,10.86
XAGEUR,20080320,203100,10.87,10.87,10.87,10.87
XAGEUR,20080320,203200,10.86,10.86,10.86,10.86
XAGEUR,20080320,203300,10.85,10.85,10.84,10.84
XAGEUR,20080320,203600,10.83,10.84,10.83,10.84
XAGEUR,20080320,204100,10.84,10.85,10.84,10.85
XAGEUR,20080320,204400,10.86,10.86,10.86,10.86
XAGEUR,20080320,204500,10.87,10.88,10.87,10.88
XAGEUR,20080320,204600,10.87,10.87,10.87,10.87
XAGEUR,20080320,204700,10.88,10.89,10.88,10.89
XAGEUR,20080320,204900,10.90,10.91,10.90,10.91
XAGEUR,20080320,205000,10.90,10.90,10.90,10.90
XAGEUR,20080320,205400,10.89,10.89,10.89,10.89
XAGEUR,20080320,205500,10.90,10.90,10.90,10.90
XAGEUR,20080320,210000,10.90,10.90,10.90,10.90
XAGEUR,20080320,210100,10.89,10.89,10.89,10.89
XAGEUR,20080320,210200,10.90,10.90,10.90,10.90
XAGEUR,20080320,210400,10.87,10.87,10.87,10.87
XAGEUR,20080320,210600,10.86,10.87,10.86,10.87
XAGEUR,20080320,210700,10.86,10.86,10.86,10.86
XAGEUR,20080320,210900,10.85,10.85,10.85,10.85
XAGEUR,20080320,211000,10.84,10.84,10.84,10.84
XAGEUR,20080320,211500,10.84,10.84,10.84,10.84
XAGEUR,20080320,211700,10.85,10.86,10.85,10.86
XAGEUR,20080320,212200,10.87,10.87,10.87,10.87
XAGEUR,20080320,212300,10.88,10.89,10.88,10.89
XAGEUR,20080320,212500,10.88,10.88,10.88,10.88
XAGEUR,20080320,212600,10.89,10.89,10.89,10.89
XAGEUR,20080320,212700,10.88,10.88,10.88,10.88
XAGEUR,20080320,213000,10.89,10.89,10.89,10.89
XAGEUR,20080320,213300,10.88,10.88,10.88,10.88
XAGEUR,20080320,213700,10.87,10.87,10.87,10.87
XAGEUR,20080320,213800,10.86,10.86,10.85,10.85
XAGEUR,20080320,214100,10.86,10.87,10.86,10.87
XAGEUR,20080320,214600,10.87,10.87,10.87,10.87
XAGEUR,20080320,215100,10.87,10.87,10.87,10.87
XAGEUR,20080320,215200,10.86,10.87,10.86,10.87
XAGEUR,20080320,215700,10.87,10.87,10.87,10.87
XAGEUR,20080320,215900,10.86,10.86,10.86,10.86
XAGEUR,20080320,220000,10.85,10.85,10.85,10.85
XAGEUR,20080320,220400,10.86,10.86,10.86,10.86
XAGEUR,20080320,220800,10.87,10.87,10.87,10.87
XAGEUR,20080320,221100,10.86,10.86,10.86,10.86
XAGEUR,20080320,221400,10.85,10.85,10.85,10.85
XAGEUR,20080320,221500,10.86,10.86,10.86,10.86
XAGEUR,20080320,222000,10.86,10.86,10.86,10.86
XAGEUR,20080320,222200,10.85,10.86,10.85,10.86
XAGEUR,20080320,222300,10.85,10.85,10.85,10.85
XAGEUR,20080320,222800,10.85,10.85,10.82,10.82
XAGEUR,20080320,222900,10.84,10.85,10.84,10.85
XAGEUR,20080320,223400,10.85,10.85,10.84,10.84
XAGEUR,20080320,223900,10.85,10.85,10.85,10.85
XAGEUR,20080320,224400,10.85,10.85,10.85,10.85
XAGEUR,20080320,224900,10.85,10.85,10.85,10.85
XAGEUR,20080320,225400,10.85,10.85,10.85,10.85
XAGEUR,20080320,225900,10.85,10.85,10.85,10.85
XAGEUR,20080320,230400,10.85,10.85,10.85,10.85
XAGEUR,20080320,230900,10.85,10.85,10.85,10.85
XAGEUR,20080320,231400,10.85,10.85,10.85,10.85
XAGEUR,20080320,231900,10.85,10.85,10.85,10.85
XAGEUR,20080320,232400,10.85,10.85,10.85,10.85
XAGEUR,20080320,232900,10.85,10.85,10.85,10.85
XAGEUR,20080320,233400,10.85,10.85,10.84,10.84
XAGEUR,20080320,233900,10.84,10.84,10.84,10.84
XAGEUR,20080320,234100,10.85,10.85,10.85,10.85
XAGEUR,20080320,234300,10.84,10.84,10.84,10.84
XAGEUR,20080320,234800,10.84,10.84,10.84,10.84
XAGEUR,20080320,235300,10.84,10.84,10.84,10.84
XAGEUR,20080320,235800,10.84,10.84,10.84,10.84
GBPCAD,20080320,000100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080320,000200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,000300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,000400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,000500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,000600,2.0085,2.0088,2.0081,2.0088
GBPCAD,20080320,000700,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080320,000800,2.0086,2.0090,2.0086,2.0090
GBPCAD,20080320,000900,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080320,001000,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080320,001100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080320,001200,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080320,001300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,001400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,001500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,001600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,001700,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080320,001800,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080320,001900,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080320,002000,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080320,002100,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080320,002200,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080320,002300,2.0119,2.0121,2.0118,2.0121
GBPCAD,20080320,002400,2.0122,2.0122,2.0117,2.0118
GBPCAD,20080320,002500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080320,002600,2.0116,2.0116,2.0111,2.0111
GBPCAD,20080320,002700,2.0112,2.0113,2.0110,2.0110
GBPCAD,20080320,002800,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080320,002900,2.0105,2.0105,2.0101,2.0102
GBPCAD,20080320,003000,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080320,003100,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080320,003200,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080320,003300,2.0103,2.0105,2.0102,2.0105
GBPCAD,20080320,003400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080320,003500,2.0106,2.0106,2.0095,2.0095
GBPCAD,20080320,003600,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080320,003700,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080320,003800,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080320,003900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080320,004000,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080320,004100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080320,004200,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080320,004300,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080320,004400,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080320,004500,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080320,004600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080320,004700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080320,004800,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080320,004900,2.0087,2.0087,2.0077,2.0077
GBPCAD,20080320,005000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080320,005100,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080320,005200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080320,005300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080320,005400,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080320,005500,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080320,005600,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080320,005700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080320,005800,2.0063,2.0067,2.0063,2.0067
GBPCAD,20080320,005900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080320,010000,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080320,010100,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080320,010200,2.0067,2.0077,2.0067,2.0077
GBPCAD,20080320,010300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080320,010400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080320,010500,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080320,010600,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080320,010700,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080320,010800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080320,010900,2.0075,2.0075,2.0074,2.0075
GBPCAD,20080320,011000,2.0075,2.0077,2.0074,2.0077
GBPCAD,20080320,011100,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080320,011200,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080320,011300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080320,011400,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080320,011500,2.0091,2.0094,2.0089,2.0089
GBPCAD,20080320,011600,2.0090,2.0091,2.0089,2.0090
GBPCAD,20080320,011700,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080320,011800,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,011900,2.0086,2.0092,2.0085,2.0090
GBPCAD,20080320,012000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,012100,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080320,012200,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080320,012300,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080320,012400,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080320,012500,2.0086,2.0086,2.0083,2.0083
GBPCAD,20080320,012600,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080320,012700,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080320,012800,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080320,012900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080320,013000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080320,013100,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080320,013200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080320,013300,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080320,013400,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080320,013500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080320,013600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080320,013700,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080320,013800,2.0071,2.0075,2.0071,2.0075
GBPCAD,20080320,013900,2.0075,2.0079,2.0075,2.0079
GBPCAD,20080320,014000,2.0080,2.0080,2.0071,2.0071
GBPCAD,20080320,014100,2.0072,2.0079,2.0072,2.0079
GBPCAD,20080320,014200,2.0082,2.0082,2.0076,2.0076
GBPCAD,20080320,014300,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080320,014400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080320,014500,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080320,014600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080320,014700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080320,014800,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080320,014900,2.0067,2.0073,2.0067,2.0073
GBPCAD,20080320,015000,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080320,015100,2.0080,2.0085,2.0079,2.0085
GBPCAD,20080320,015200,2.0086,2.0088,2.0084,2.0086
GBPCAD,20080320,015300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,015400,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080320,015500,2.0084,2.0086,2.0084,2.0085
GBPCAD,20080320,015600,2.0085,2.0085,2.0080,2.0081
GBPCAD,20080320,015700,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080320,015800,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080320,015900,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080320,020000,2.0084,2.0087,2.0084,2.0086
GBPCAD,20080320,020100,2.0088,2.0092,2.0088,2.0091
GBPCAD,20080320,020200,2.0089,2.0100,2.0087,2.0095
GBPCAD,20080320,020300,2.0096,2.0113,2.0096,2.0107
GBPCAD,20080320,020400,2.0106,2.0116,2.0106,2.0116
GBPCAD,20080320,020500,2.0116,2.0116,2.0109,2.0109
GBPCAD,20080320,020600,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080320,020700,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080320,020800,2.0115,2.0116,2.0109,2.0109
GBPCAD,20080320,020900,2.0110,2.0115,2.0108,2.0108
GBPCAD,20080320,021000,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080320,021100,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080320,021200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,021300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,021400,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080320,021500,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080320,021600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080320,021700,2.0102,2.0106,2.0102,2.0102
GBPCAD,20080320,021800,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080320,021900,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080320,022000,2.0110,2.0113,2.0110,2.0110
GBPCAD,20080320,022100,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080320,022200,2.0120,2.0120,2.0112,2.0112
GBPCAD,20080320,022300,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080320,022400,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080320,022500,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080320,022600,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080320,022700,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080320,022800,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080320,022900,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080320,023000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080320,023100,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080320,023200,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080320,023300,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080320,023400,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080320,023500,2.0111,2.0111,2.0106,2.0106
GBPCAD,20080320,023600,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080320,023700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080320,023800,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080320,023900,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080320,024000,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080320,024100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080320,024200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080320,024300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080320,024400,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080320,024500,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080320,024600,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080320,024700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080320,024800,2.0112,2.0118,2.0112,2.0118
GBPCAD,20080320,024900,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080320,025000,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080320,025100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080320,025200,2.0115,2.0116,2.0114,2.0116
GBPCAD,20080320,025300,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080320,025400,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080320,025500,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080320,025600,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080320,025700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080320,025800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080320,025900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080320,030000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080320,030100,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080320,030200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080320,030300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080320,030400,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080320,030500,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080320,030600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080320,030700,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080320,030800,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080320,030900,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080320,031000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080320,031100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080320,031200,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080320,031300,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080320,031400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080320,031500,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080320,031600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080320,031700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,031800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,031900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,032000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,032100,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080320,032200,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080320,032300,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080320,032400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080320,032500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080320,032600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080320,032700,2.0093,2.0093,2.0082,2.0082
GBPCAD,20080320,032800,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080320,032900,2.0078,2.0079,2.0077,2.0078
GBPCAD,20080320,033000,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080320,033100,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080320,033200,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080320,033300,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080320,033400,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080320,033500,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080320,033600,2.0084,2.0085,2.0083,2.0083
GBPCAD,20080320,033700,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080320,033800,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080320,033900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080320,034000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080320,034100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080320,034200,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080320,034300,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080320,034400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080320,034500,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080320,034600,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080320,034700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080320,034800,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080320,034900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080320,035000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080320,035100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080320,035200,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080320,035300,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080320,035400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080320,035500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080320,035600,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080320,035700,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080320,035800,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080320,035900,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080320,040000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080320,040100,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080320,040200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080320,040300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080320,040400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080320,040500,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080320,040600,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080320,040700,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080320,040800,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080320,040900,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080320,041000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080320,041100,2.0071,2.0074,2.0067,2.0067
GBPCAD,20080320,041200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080320,041300,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080320,041400,2.0070,2.0071,2.0069,2.0069
GBPCAD,20080320,041500,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080320,041600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080320,041700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080320,041800,2.0071,2.0077,2.0071,2.0077
GBPCAD,20080320,041900,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080320,042000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080320,042100,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080320,042200,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080320,042300,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080320,042400,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080320,042500,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080320,042600,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080320,042700,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,042800,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080320,042900,2.0086,2.0086,2.0083,2.0084
GBPCAD,20080320,043000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080320,043100,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080320,043200,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,043300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,043400,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,043500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,043600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080320,043700,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,043800,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080320,043900,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080320,044000,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080320,044100,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080320,044200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080320,044300,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080320,044400,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080320,044500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080320,044600,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080320,044700,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080320,044800,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080320,044900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080320,045000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,045100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080320,045200,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080320,045300,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080320,045400,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080320,045500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080320,045600,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080320,045700,2.0089,2.0090,2.0088,2.0089
GBPCAD,20080320,045800,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,045900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080320,050000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080320,050100,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080320,050200,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080320,050300,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080320,050400,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,050500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,050600,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080320,050700,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080320,050800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080320,050900,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080320,051000,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080320,051100,2.0093,2.0096,2.0093,2.0096
GBPCAD,20080320,051200,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080320,051300,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080320,051400,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080320,051500,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080320,051600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080320,051700,2.0104,2.0105,2.0103,2.0103
GBPCAD,20080320,051800,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080320,051900,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080320,052000,2.0106,2.0110,2.0106,2.0109
GBPCAD,20080320,052100,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080320,052200,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080320,052300,2.0116,2.0125,2.0116,2.0122
GBPCAD,20080320,052400,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080320,052500,2.0119,2.0120,2.0117,2.0117
GBPCAD,20080320,052600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080320,052700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080320,052800,2.0112,2.0113,2.0110,2.0113
GBPCAD,20080320,052900,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080320,053000,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080320,053100,2.0122,2.0124,2.0122,2.0123
GBPCAD,20080320,053200,2.0124,2.0127,2.0124,2.0125
GBPCAD,20080320,053300,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080320,053400,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080320,053500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080320,053600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080320,053700,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080320,053800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080320,053900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054300,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054400,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080320,054500,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,054600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080320,054700,2.0118,2.0119,2.0112,2.0112
GBPCAD,20080320,054800,2.0112,2.0113,2.0110,2.0113
GBPCAD,20080320,054900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,055000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,055100,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080320,055200,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080320,055300,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,055400,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080320,055500,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080320,055600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080320,055700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080320,055800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080320,055900,2.0106,2.0108,2.0105,2.0108
GBPCAD,20080320,060000,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080320,060100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080320,060200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080320,060300,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080320,060400,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080320,060500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080320,060600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080320,060700,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080320,060800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080320,060900,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080320,061000,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080320,061100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080320,061200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080320,061300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080320,061400,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080320,061500,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080320,061600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080320,061700,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080320,061800,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080320,061900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080320,062000,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080320,062100,2.0100,2.0100,2.0094,2.0095
GBPCAD,20080320,062200,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080320,062300,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080320,062400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080320,062500,2.0097,2.0106,2.0097,2.0106
GBPCAD,20080320,062600,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080320,062700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080320,062800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080320,062900,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080320,063000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080320,063100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080320,063200,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080320,063300,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080320,063400,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080320,063500,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080320,063600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080320,063700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080320,063800,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080320,063900,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080320,064000,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080320,064100,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080320,064200,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080320,064300,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080320,064400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080320,064500,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080320,064600,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080320,064700,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080320,064800,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080320,064900,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080320,065000,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080320,065100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080320,065200,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080320,065300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080320,065400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080320,065500,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080320,065600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,065700,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080320,065800,2.0118,2.0124,2.0118,2.0124
GBPCAD,20080320,065900,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080320,070000,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080320,070100,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080320,070200,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080320,070300,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080320,070400,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080320,070500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080320,070600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080320,070700,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080320,070800,2.0121,2.0121,2.0110,2.0110
GBPCAD,20080320,070900,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080320,071000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080320,071100,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080320,071200,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080320,071300,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080320,071400,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080320,071500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080320,071600,2.0118,2.0126,2.0118,2.0126
GBPCAD,20080320,071700,2.0127,2.0129,2.0127,2.0127
GBPCAD,20080320,071800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080320,071900,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080320,072000,2.0125,2.0125,2.0122,2.0123
GBPCAD,20080320,072100,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080320,072200,2.0120,2.0120,2.0112,2.0112
GBPCAD,20080320,072300,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080320,072400,2.0115,2.0122,2.0115,2.0122
GBPCAD,20080320,072500,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080320,072600,2.0116,2.0120,2.0116,2.0120
GBPCAD,20080320,072700,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080320,072800,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080320,072900,2.0118,2.0121,2.0117,2.0121
GBPCAD,20080320,073000,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080320,073100,2.0128,2.0132,2.0127,2.0132
GBPCAD,20080320,073200,2.0134,2.0139,2.0134,2.0139
GBPCAD,20080320,073300,2.0138,2.0142,2.0138,2.0142
GBPCAD,20080320,073400,2.0143,2.0145,2.0143,2.0144
GBPCAD,20080320,073500,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080320,073600,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080320,073700,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080320,073800,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080320,073900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080320,074000,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080320,074100,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080320,074200,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080320,074300,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080320,074400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080320,074500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080320,074600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080320,074700,2.0116,2.0116,2.0109,2.0109
GBPCAD,20080320,074800,2.0107,2.0107,2.0099,2.0103
GBPCAD,20080320,074900,2.0103,2.0103,2.0095,2.0095
GBPCAD,20080320,075000,2.0094,2.0107,2.0094,2.0104
GBPCAD,20080320,075100,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080320,075200,2.0101,2.0101,2.0092,2.0092
GBPCAD,20080320,075300,2.0093,2.0101,2.0093,2.0100
GBPCAD,20080320,075400,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080320,075500,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080320,075600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080320,075700,2.0109,2.0110,2.0107,2.0108
GBPCAD,20080320,075800,2.0109,2.0110,2.0108,2.0108
GBPCAD,20080320,075900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080320,080000,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080320,080100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080320,080200,2.0114,2.0115,2.0112,2.0112
GBPCAD,20080320,080300,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080320,080400,2.0107,2.0109,2.0106,2.0109
GBPCAD,20080320,080500,2.0110,2.0115,2.0110,2.0115
GBPCAD,20080320,080600,2.0114,2.0141,2.0114,2.0141
GBPCAD,20080320,080700,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080320,080800,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080320,080900,2.0143,2.0152,2.0143,2.0152
GBPCAD,20080320,081000,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080320,081100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080320,081200,2.0153,2.0166,2.0153,2.0165
GBPCAD,20080320,081300,2.0164,2.0166,2.0160,2.0161
GBPCAD,20080320,081400,2.0162,2.0169,2.0160,2.0166
GBPCAD,20080320,081500,2.0165,2.0166,2.0164,2.0166
GBPCAD,20080320,081600,2.0164,2.0170,2.0161,2.0170
GBPCAD,20080320,081700,2.0171,2.0174,2.0171,2.0174
GBPCAD,20080320,081800,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080320,081900,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080320,082000,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080320,082100,2.0171,2.0175,2.0171,2.0174
GBPCAD,20080320,082200,2.0173,2.0173,2.0162,2.0162
GBPCAD,20080320,082300,2.0162,2.0162,2.0158,2.0159
GBPCAD,20080320,082400,2.0159,2.0168,2.0159,2.0168
GBPCAD,20080320,082500,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080320,082600,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080320,082700,2.0169,2.0169,2.0158,2.0158
GBPCAD,20080320,082800,2.0157,2.0157,2.0152,2.0155
GBPCAD,20080320,082900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080320,083000,2.0152,2.0152,2.0150,2.0151
GBPCAD,20080320,083100,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080320,083200,2.0151,2.0155,2.0151,2.0153
GBPCAD,20080320,083300,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080320,083400,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080320,083500,2.0152,2.0154,2.0146,2.0146
GBPCAD,20080320,083600,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080320,083700,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080320,083800,2.0140,2.0140,2.0125,2.0126
GBPCAD,20080320,083900,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080320,084000,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080320,084100,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080320,084200,2.0128,2.0130,2.0125,2.0130
GBPCAD,20080320,084300,2.0132,2.0135,2.0132,2.0132
GBPCAD,20080320,084400,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080320,084500,2.0134,2.0142,2.0134,2.0141
GBPCAD,20080320,084600,2.0142,2.0144,2.0142,2.0143
GBPCAD,20080320,084700,2.0143,2.0145,2.0142,2.0145
GBPCAD,20080320,084800,2.0147,2.0151,2.0147,2.0147
GBPCAD,20080320,084900,2.0146,2.0146,2.0143,2.0143
GBPCAD,20080320,085000,2.0143,2.0155,2.0143,2.0155
GBPCAD,20080320,085100,2.0157,2.0157,2.0148,2.0148
GBPCAD,20080320,085200,2.0147,2.0147,2.0139,2.0139
GBPCAD,20080320,085300,2.0138,2.0138,2.0133,2.0136
GBPCAD,20080320,085400,2.0134,2.0140,2.0134,2.0140
GBPCAD,20080320,085500,2.0139,2.0145,2.0139,2.0145
GBPCAD,20080320,085600,2.0145,2.0148,2.0144,2.0148
GBPCAD,20080320,085700,2.0147,2.0147,2.0140,2.0140
GBPCAD,20080320,085800,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080320,085900,2.0140,2.0140,2.0134,2.0136
GBPCAD,20080320,090000,2.0136,2.0145,2.0136,2.0145
GBPCAD,20080320,090100,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080320,090200,2.0145,2.0145,2.0138,2.0138
GBPCAD,20080320,090300,2.0137,2.0139,2.0137,2.0138
GBPCAD,20080320,090400,2.0139,2.0143,2.0139,2.0142
GBPCAD,20080320,090500,2.0141,2.0148,2.0140,2.0148
GBPCAD,20080320,090600,2.0149,2.0161,2.0149,2.0161
GBPCAD,20080320,090700,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080320,090800,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080320,090900,2.0160,2.0164,2.0155,2.0164
GBPCAD,20080320,091000,2.0163,2.0163,2.0147,2.0154
GBPCAD,20080320,091100,2.0155,2.0159,2.0152,2.0158
GBPCAD,20080320,091200,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080320,091300,2.0150,2.0152,2.0148,2.0151
GBPCAD,20080320,091400,2.0152,2.0158,2.0152,2.0158
GBPCAD,20080320,091500,2.0158,2.0158,2.0151,2.0151
GBPCAD,20080320,091600,2.0152,2.0157,2.0152,2.0157
GBPCAD,20080320,091700,2.0155,2.0162,2.0155,2.0162
GBPCAD,20080320,091800,2.0164,2.0176,2.0164,2.0176
GBPCAD,20080320,091900,2.0179,2.0182,2.0179,2.0181
GBPCAD,20080320,092000,2.0180,2.0180,2.0171,2.0171
GBPCAD,20080320,092100,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080320,092200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080320,092300,2.0166,2.0171,2.0166,2.0171
GBPCAD,20080320,092400,2.0170,2.0170,2.0163,2.0164
GBPCAD,20080320,092500,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080320,092600,2.0168,2.0170,2.0166,2.0170
GBPCAD,20080320,092700,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080320,092800,2.0173,2.0178,2.0173,2.0178
GBPCAD,20080320,092900,2.0180,2.0187,2.0180,2.0183
GBPCAD,20080320,093000,2.0185,2.0197,2.0185,2.0197
GBPCAD,20080320,093100,2.0199,2.0208,2.0199,2.0208
GBPCAD,20080320,093200,2.0207,2.0207,2.0203,2.0205
GBPCAD,20080320,093300,2.0206,2.0213,2.0205,2.0208
GBPCAD,20080320,093400,2.0206,2.0208,2.0204,2.0208
GBPCAD,20080320,093500,2.0210,2.0214,2.0208,2.0210
GBPCAD,20080320,093600,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080320,093700,2.0215,2.0217,2.0210,2.0210
GBPCAD,20080320,093800,2.0210,2.0214,2.0210,2.0213
GBPCAD,20080320,093900,2.0212,2.0213,2.0211,2.0211
GBPCAD,20080320,094000,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080320,094100,2.0209,2.0213,2.0209,2.0212
GBPCAD,20080320,094200,2.0211,2.0211,2.0200,2.0200
GBPCAD,20080320,094300,2.0201,2.0210,2.0201,2.0210
GBPCAD,20080320,094400,2.0210,2.0215,2.0210,2.0214
GBPCAD,20080320,094500,2.0213,2.0213,2.0206,2.0206
GBPCAD,20080320,094600,2.0204,2.0208,2.0203,2.0203
GBPCAD,20080320,094700,2.0204,2.0207,2.0203,2.0203
GBPCAD,20080320,094800,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080320,094900,2.0207,2.0215,2.0207,2.0215
GBPCAD,20080320,095000,2.0217,2.0223,2.0217,2.0223
GBPCAD,20080320,095100,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080320,095200,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080320,095300,2.0231,2.0244,2.0231,2.0244
GBPCAD,20080320,095400,2.0243,2.0243,2.0241,2.0241
GBPCAD,20080320,095500,2.0242,2.0249,2.0242,2.0249
GBPCAD,20080320,095600,2.0250,2.0252,2.0249,2.0249
GBPCAD,20080320,095700,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080320,095800,2.0249,2.0253,2.0247,2.0253
GBPCAD,20080320,095900,2.0254,2.0257,2.0253,2.0254
GBPCAD,20080320,100000,2.0253,2.0253,2.0247,2.0247
GBPCAD,20080320,100100,2.0249,2.0252,2.0246,2.0246
GBPCAD,20080320,100200,2.0245,2.0246,2.0240,2.0240
GBPCAD,20080320,100300,2.0239,2.0239,2.0229,2.0229
GBPCAD,20080320,100400,2.0228,2.0233,2.0226,2.0231
GBPCAD,20080320,100500,2.0230,2.0230,2.0228,2.0228
GBPCAD,20080320,100600,2.0227,2.0227,2.0220,2.0220
GBPCAD,20080320,100700,2.0217,2.0217,2.0201,2.0201
GBPCAD,20080320,100800,2.0199,2.0207,2.0199,2.0207
GBPCAD,20080320,100900,2.0208,2.0214,2.0208,2.0211
GBPCAD,20080320,101000,2.0212,2.0214,2.0212,2.0214
GBPCAD,20080320,101100,2.0213,2.0213,2.0199,2.0208
GBPCAD,20080320,101200,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080320,101300,2.0203,2.0207,2.0199,2.0207
GBPCAD,20080320,101400,2.0208,2.0221,2.0206,2.0221
GBPCAD,20080320,101500,2.0220,2.0220,2.0213,2.0220
GBPCAD,20080320,101600,2.0221,2.0229,2.0219,2.0219
GBPCAD,20080320,101700,2.0215,2.0215,2.0207,2.0207
GBPCAD,20080320,101800,2.0206,2.0206,2.0202,2.0204
GBPCAD,20080320,101900,2.0205,2.0208,2.0205,2.0208
GBPCAD,20080320,102000,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080320,102100,2.0213,2.0225,2.0210,2.0225
GBPCAD,20080320,102200,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080320,102300,2.0224,2.0224,2.0218,2.0218
GBPCAD,20080320,102400,2.0217,2.0217,2.0210,2.0210
GBPCAD,20080320,102500,2.0208,2.0209,2.0208,2.0209
GBPCAD,20080320,102600,2.0210,2.0214,2.0210,2.0214
GBPCAD,20080320,102700,2.0213,2.0215,2.0210,2.0215
GBPCAD,20080320,102800,2.0218,2.0221,2.0218,2.0221
GBPCAD,20080320,102900,2.0222,2.0242,2.0222,2.0242
GBPCAD,20080320,103000,2.0243,2.0250,2.0243,2.0248
GBPCAD,20080320,103100,2.0247,2.0298,2.0245,2.0296
GBPCAD,20080320,103200,2.0292,2.0297,2.0286,2.0294
GBPCAD,20080320,103300,2.0292,2.0295,2.0290,2.0295
GBPCAD,20080320,103400,2.0298,2.0320,2.0298,2.0317
GBPCAD,20080320,103500,2.0316,2.0316,2.0298,2.0298
GBPCAD,20080320,103600,2.0297,2.0297,2.0289,2.0290
GBPCAD,20080320,103700,2.0293,2.0302,2.0293,2.0294
GBPCAD,20080320,103800,2.0296,2.0301,2.0293,2.0293
GBPCAD,20080320,103900,2.0292,2.0292,2.0285,2.0285
GBPCAD,20080320,104000,2.0283,2.0283,2.0270,2.0274
GBPCAD,20080320,104100,2.0273,2.0273,2.0264,2.0264
GBPCAD,20080320,104200,2.0261,2.0266,2.0260,2.0266
GBPCAD,20080320,104300,2.0267,2.0267,2.0263,2.0266
GBPCAD,20080320,104400,2.0267,2.0268,2.0260,2.0260
GBPCAD,20080320,104500,2.0259,2.0259,2.0253,2.0253
GBPCAD,20080320,104600,2.0252,2.0254,2.0250,2.0254
GBPCAD,20080320,104700,2.0253,2.0253,2.0238,2.0239
GBPCAD,20080320,104800,2.0241,2.0249,2.0241,2.0249
GBPCAD,20080320,104900,2.0250,2.0250,2.0243,2.0245
GBPCAD,20080320,105000,2.0246,2.0250,2.0233,2.0233
GBPCAD,20080320,105100,2.0234,2.0238,2.0234,2.0234
GBPCAD,20080320,105200,2.0233,2.0234,2.0233,2.0234
GBPCAD,20080320,105300,2.0233,2.0236,2.0232,2.0236
GBPCAD,20080320,105400,2.0237,2.0245,2.0237,2.0243
GBPCAD,20080320,105500,2.0242,2.0242,2.0239,2.0241
GBPCAD,20080320,105600,2.0242,2.0248,2.0242,2.0248
GBPCAD,20080320,105700,2.0250,2.0251,2.0243,2.0246
GBPCAD,20080320,105800,2.0247,2.0260,2.0246,2.0246
GBPCAD,20080320,105900,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080320,110000,2.0253,2.0260,2.0253,2.0259
GBPCAD,20080320,110100,2.0257,2.0257,2.0252,2.0254
GBPCAD,20080320,110200,2.0252,2.0252,2.0245,2.0245
GBPCAD,20080320,110300,2.0246,2.0252,2.0245,2.0252
GBPCAD,20080320,110400,2.0254,2.0273,2.0254,2.0270
GBPCAD,20080320,110500,2.0268,2.0292,2.0268,2.0292
GBPCAD,20080320,110600,2.0291,2.0291,2.0263,2.0263
GBPCAD,20080320,110700,2.0261,2.0271,2.0260,2.0268
GBPCAD,20080320,110800,2.0269,2.0271,2.0260,2.0260
GBPCAD,20080320,110900,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080320,111000,2.0251,2.0259,2.0245,2.0259
GBPCAD,20080320,111100,2.0258,2.0267,2.0256,2.0267
GBPCAD,20080320,111200,2.0271,2.0278,2.0270,2.0278
GBPCAD,20080320,111300,2.0279,2.0283,2.0275,2.0282
GBPCAD,20080320,111400,2.0281,2.0282,2.0280,2.0282
GBPCAD,20080320,111500,2.0283,2.0294,2.0283,2.0294
GBPCAD,20080320,111600,2.0296,2.0298,2.0286,2.0286
GBPCAD,20080320,111700,2.0285,2.0285,2.0274,2.0274
GBPCAD,20080320,111800,2.0273,2.0278,2.0266,2.0266
GBPCAD,20080320,111900,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080320,112000,2.0257,2.0270,2.0257,2.0270
GBPCAD,20080320,112100,2.0269,2.0269,2.0267,2.0268
GBPCAD,20080320,112200,2.0268,2.0268,2.0264,2.0267
GBPCAD,20080320,112300,2.0268,2.0280,2.0268,2.0280
GBPCAD,20080320,112400,2.0285,2.0294,2.0285,2.0287
GBPCAD,20080320,112500,2.0288,2.0301,2.0288,2.0294
GBPCAD,20080320,112600,2.0293,2.0293,2.0287,2.0287
GBPCAD,20080320,112700,2.0285,2.0293,2.0284,2.0293
GBPCAD,20080320,112800,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080320,112900,2.0288,2.0289,2.0287,2.0289
GBPCAD,20080320,113000,2.0290,2.0291,2.0285,2.0285
GBPCAD,20080320,113100,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080320,113200,2.0278,2.0278,2.0267,2.0267
GBPCAD,20080320,113300,2.0266,2.0267,2.0257,2.0257
GBPCAD,20080320,113400,2.0253,2.0253,2.0240,2.0240
GBPCAD,20080320,113500,2.0238,2.0240,2.0236,2.0240
GBPCAD,20080320,113600,2.0241,2.0253,2.0241,2.0253
GBPCAD,20080320,113700,2.0254,2.0266,2.0254,2.0266
GBPCAD,20080320,113800,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080320,113900,2.0273,2.0274,2.0268,2.0268
GBPCAD,20080320,114000,2.0267,2.0273,2.0267,2.0273
GBPCAD,20080320,114100,2.0274,2.0277,2.0263,2.0263
GBPCAD,20080320,114200,2.0262,2.0264,2.0259,2.0264
GBPCAD,20080320,114300,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080320,114400,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080320,114500,2.0271,2.0271,2.0268,2.0270
GBPCAD,20080320,114600,2.0271,2.0271,2.0260,2.0261
GBPCAD,20080320,114700,2.0262,2.0265,2.0262,2.0262
GBPCAD,20080320,114800,2.0261,2.0261,2.0254,2.0254
GBPCAD,20080320,114900,2.0253,2.0253,2.0244,2.0244
GBPCAD,20080320,115000,2.0243,2.0243,2.0240,2.0240
GBPCAD,20080320,115100,2.0239,2.0239,2.0236,2.0236
GBPCAD,20080320,115200,2.0236,2.0236,2.0234,2.0235
GBPCAD,20080320,115300,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080320,115400,2.0239,2.0250,2.0239,2.0250
GBPCAD,20080320,115500,2.0253,2.0254,2.0250,2.0250
GBPCAD,20080320,115600,2.0249,2.0249,2.0244,2.0245
GBPCAD,20080320,115700,2.0246,2.0246,2.0239,2.0239
GBPCAD,20080320,115800,2.0238,2.0243,2.0238,2.0243
GBPCAD,20080320,115900,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080320,120000,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080320,120100,2.0257,2.0260,2.0252,2.0252
GBPCAD,20080320,120200,2.0250,2.0250,2.0246,2.0246
GBPCAD,20080320,120300,2.0246,2.0247,2.0245,2.0245
GBPCAD,20080320,120400,2.0244,2.0250,2.0244,2.0250
GBPCAD,20080320,120500,2.0252,2.0254,2.0252,2.0253
GBPCAD,20080320,120600,2.0252,2.0257,2.0252,2.0257
GBPCAD,20080320,120700,2.0256,2.0256,2.0253,2.0254
GBPCAD,20080320,120800,2.0256,2.0257,2.0250,2.0250
GBPCAD,20080320,120900,2.0252,2.0252,2.0248,2.0248
GBPCAD,20080320,121000,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080320,121100,2.0243,2.0245,2.0236,2.0236
GBPCAD,20080320,121200,2.0237,2.0247,2.0237,2.0247
GBPCAD,20080320,121300,2.0248,2.0249,2.0243,2.0243
GBPCAD,20080320,121400,2.0242,2.0242,2.0237,2.0240
GBPCAD,20080320,121500,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080320,121600,2.0245,2.0253,2.0245,2.0253
GBPCAD,20080320,121700,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080320,121800,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080320,121900,2.0255,2.0263,2.0254,2.0263
GBPCAD,20080320,122000,2.0262,2.0262,2.0253,2.0253
GBPCAD,20080320,122100,2.0254,2.0268,2.0254,2.0267
GBPCAD,20080320,122200,2.0268,2.0270,2.0263,2.0264
GBPCAD,20080320,122300,2.0265,2.0270,2.0264,2.0270
GBPCAD,20080320,122400,2.0271,2.0272,2.0267,2.0267
GBPCAD,20080320,122500,2.0266,2.0271,2.0266,2.0271
GBPCAD,20080320,122600,2.0270,2.0270,2.0268,2.0269
GBPCAD,20080320,122700,2.0270,2.0294,2.0270,2.0294
GBPCAD,20080320,122800,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080320,122900,2.0295,2.0296,2.0294,2.0296
GBPCAD,20080320,123000,2.0296,2.0301,2.0296,2.0301
GBPCAD,20080320,123100,2.0302,2.0308,2.0302,2.0308
GBPCAD,20080320,123200,2.0309,2.0320,2.0309,2.0320
GBPCAD,20080320,123300,2.0320,2.0332,2.0320,2.0332
GBPCAD,20080320,123400,2.0333,2.0336,2.0329,2.0329
GBPCAD,20080320,123500,2.0327,2.0327,2.0321,2.0323
GBPCAD,20080320,123600,2.0324,2.0324,2.0310,2.0310
GBPCAD,20080320,123700,2.0312,2.0319,2.0312,2.0317
GBPCAD,20080320,123800,2.0315,2.0317,2.0314,2.0317
GBPCAD,20080320,123900,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080320,124000,2.0315,2.0315,2.0309,2.0312
GBPCAD,20080320,124100,2.0313,2.0315,2.0313,2.0314
GBPCAD,20080320,124200,2.0314,2.0319,2.0314,2.0317
GBPCAD,20080320,124300,2.0316,2.0316,2.0310,2.0315
GBPCAD,20080320,124400,2.0313,2.0316,2.0312,2.0316
GBPCAD,20080320,124500,2.0317,2.0324,2.0317,2.0322
GBPCAD,20080320,124600,2.0321,2.0324,2.0320,2.0324
GBPCAD,20080320,124700,2.0325,2.0331,2.0325,2.0329
GBPCAD,20080320,124800,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080320,124900,2.0327,2.0328,2.0326,2.0328
GBPCAD,20080320,125000,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080320,125100,2.0330,2.0331,2.0329,2.0329
GBPCAD,20080320,125200,2.0329,2.0331,2.0326,2.0326
GBPCAD,20080320,125300,2.0324,2.0324,2.0316,2.0316
GBPCAD,20080320,125400,2.0315,2.0321,2.0315,2.0321
GBPCAD,20080320,125500,2.0321,2.0321,2.0320,2.0321
GBPCAD,20080320,125600,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080320,125700,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080320,125800,2.0315,2.0315,2.0310,2.0310
GBPCAD,20080320,125900,2.0310,2.0316,2.0310,2.0316
GBPCAD,20080320,130000,2.0317,2.0319,2.0317,2.0318
GBPCAD,20080320,130100,2.0320,2.0322,2.0319,2.0320
GBPCAD,20080320,130200,2.0322,2.0322,2.0317,2.0317
GBPCAD,20080320,130300,2.0316,2.0317,2.0312,2.0312
GBPCAD,20080320,130400,2.0312,2.0312,2.0311,2.0312
GBPCAD,20080320,130500,2.0313,2.0320,2.0313,2.0313
GBPCAD,20080320,130600,2.0312,2.0313,2.0308,2.0308
GBPCAD,20080320,130700,2.0306,2.0306,2.0298,2.0299
GBPCAD,20080320,130800,2.0300,2.0308,2.0299,2.0308
GBPCAD,20080320,130900,2.0309,2.0314,2.0309,2.0313
GBPCAD,20080320,131000,2.0314,2.0316,2.0314,2.0314
GBPCAD,20080320,131100,2.0315,2.0322,2.0315,2.0322
GBPCAD,20080320,131200,2.0323,2.0324,2.0319,2.0319
GBPCAD,20080320,131300,2.0318,2.0318,2.0313,2.0313
GBPCAD,20080320,131400,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080320,131500,2.0309,2.0321,2.0309,2.0321
GBPCAD,20080320,131600,2.0320,2.0321,2.0319,2.0319
GBPCAD,20080320,131700,2.0320,2.0322,2.0317,2.0318
GBPCAD,20080320,131800,2.0319,2.0321,2.0313,2.0313
GBPCAD,20080320,131900,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080320,132000,2.0315,2.0315,2.0311,2.0311
GBPCAD,20080320,132100,2.0309,2.0315,2.0306,2.0315
GBPCAD,20080320,132200,2.0314,2.0314,2.0310,2.0313
GBPCAD,20080320,132300,2.0312,2.0319,2.0312,2.0319
GBPCAD,20080320,132400,2.0320,2.0326,2.0320,2.0326
GBPCAD,20080320,132500,2.0327,2.0327,2.0323,2.0323
GBPCAD,20080320,132600,2.0324,2.0327,2.0324,2.0327
GBPCAD,20080320,132700,2.0326,2.0326,2.0321,2.0321
GBPCAD,20080320,132800,2.0320,2.0320,2.0315,2.0320
GBPCAD,20080320,132900,2.0321,2.0325,2.0321,2.0322
GBPCAD,20080320,133000,2.0321,2.0327,2.0321,2.0325
GBPCAD,20080320,133100,2.0326,2.0337,2.0324,2.0324
GBPCAD,20080320,133200,2.0326,2.0333,2.0325,2.0325
GBPCAD,20080320,133300,2.0326,2.0336,2.0326,2.0336
GBPCAD,20080320,133400,2.0337,2.0340,2.0337,2.0339
GBPCAD,20080320,133500,2.0340,2.0349,2.0340,2.0344
GBPCAD,20080320,133600,2.0343,2.0347,2.0341,2.0347
GBPCAD,20080320,133700,2.0348,2.0351,2.0346,2.0346
GBPCAD,20080320,133800,2.0347,2.0348,2.0345,2.0345
GBPCAD,20080320,133900,2.0343,2.0345,2.0341,2.0343
GBPCAD,20080320,134000,2.0342,2.0342,2.0329,2.0329
GBPCAD,20080320,134100,2.0328,2.0328,2.0315,2.0315
GBPCAD,20080320,134200,2.0313,2.0313,2.0302,2.0302
GBPCAD,20080320,134300,2.0301,2.0301,2.0296,2.0296
GBPCAD,20080320,134400,2.0297,2.0304,2.0297,2.0304
GBPCAD,20080320,134500,2.0303,2.0303,2.0278,2.0281
GBPCAD,20080320,134600,2.0282,2.0282,2.0278,2.0280
GBPCAD,20080320,134700,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080320,134800,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080320,134900,2.0286,2.0291,2.0286,2.0291
GBPCAD,20080320,135000,2.0290,2.0290,2.0289,2.0290
GBPCAD,20080320,135100,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080320,135200,2.0289,2.0289,2.0287,2.0289
GBPCAD,20080320,135300,2.0291,2.0291,2.0287,2.0287
GBPCAD,20080320,135400,2.0286,2.0286,2.0282,2.0284
GBPCAD,20080320,135500,2.0285,2.0289,2.0285,2.0289
GBPCAD,20080320,135600,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080320,135700,2.0295,2.0305,2.0295,2.0305
GBPCAD,20080320,135800,2.0306,2.0317,2.0306,2.0317
GBPCAD,20080320,135900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080320,140000,2.0319,2.0321,2.0316,2.0316
GBPCAD,20080320,140100,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080320,140200,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080320,140300,2.0326,2.0326,2.0322,2.0322
GBPCAD,20080320,140400,2.0322,2.0330,2.0322,2.0330
GBPCAD,20080320,140500,2.0331,2.0331,2.0326,2.0326
GBPCAD,20080320,140600,2.0325,2.0325,2.0320,2.0320
GBPCAD,20080320,140700,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080320,140800,2.0322,2.0322,2.0319,2.0319
GBPCAD,20080320,140900,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080320,141000,2.0319,2.0322,2.0319,2.0322
GBPCAD,20080320,141100,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080320,141200,2.0319,2.0319,2.0313,2.0315
GBPCAD,20080320,141300,2.0316,2.0319,2.0313,2.0319
GBPCAD,20080320,141400,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080320,141500,2.0324,2.0326,2.0324,2.0326
GBPCAD,20080320,141600,2.0325,2.0329,2.0325,2.0326
GBPCAD,20080320,141700,2.0324,2.0324,2.0320,2.0320
GBPCAD,20080320,141800,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080320,141900,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080320,142000,2.0322,2.0323,2.0320,2.0321
GBPCAD,20080320,142100,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080320,142200,2.0317,2.0321,2.0317,2.0321
GBPCAD,20080320,142300,2.0319,2.0319,2.0309,2.0309
GBPCAD,20080320,142400,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080320,142500,2.0304,2.0305,2.0304,2.0305
GBPCAD,20080320,142600,2.0306,2.0312,2.0306,2.0312
GBPCAD,20080320,142700,2.0313,2.0319,2.0313,2.0319
GBPCAD,20080320,142800,2.0320,2.0320,2.0316,2.0316
GBPCAD,20080320,142900,2.0318,2.0322,2.0318,2.0322
GBPCAD,20080320,143000,2.0321,2.0322,2.0319,2.0322
GBPCAD,20080320,143100,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080320,143200,2.0319,2.0319,2.0316,2.0316
GBPCAD,20080320,143300,2.0315,2.0315,2.0310,2.0310
GBPCAD,20080320,143400,2.0311,2.0312,2.0308,2.0308
GBPCAD,20080320,143500,2.0309,2.0310,2.0309,2.0309
GBPCAD,20080320,143600,2.0310,2.0315,2.0310,2.0315
GBPCAD,20080320,143700,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080320,143800,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080320,143900,2.0309,2.0311,2.0308,2.0311
GBPCAD,20080320,144000,2.0310,2.0319,2.0306,2.0319
GBPCAD,20080320,144100,2.0320,2.0322,2.0317,2.0320
GBPCAD,20080320,144200,2.0320,2.0321,2.0318,2.0318
GBPCAD,20080320,144300,2.0317,2.0320,2.0316,2.0319
GBPCAD,20080320,144400,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080320,144500,2.0316,2.0316,2.0313,2.0316
GBPCAD,20080320,144600,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080320,144700,2.0318,2.0318,2.0316,2.0317
GBPCAD,20080320,144800,2.0316,2.0319,2.0316,2.0319
GBPCAD,20080320,144900,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080320,145000,2.0324,2.0331,2.0324,2.0329
GBPCAD,20080320,145100,2.0327,2.0329,2.0326,2.0327
GBPCAD,20080320,145200,2.0328,2.0333,2.0328,2.0333
GBPCAD,20080320,145300,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080320,145400,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080320,145500,2.0339,2.0339,2.0336,2.0337
GBPCAD,20080320,145600,2.0337,2.0337,2.0335,2.0335
GBPCAD,20080320,145700,2.0333,2.0334,2.0331,2.0334
GBPCAD,20080320,145800,2.0336,2.0341,2.0336,2.0341
GBPCAD,20080320,145900,2.0343,2.0343,2.0338,2.0339
GBPCAD,20080320,150000,2.0340,2.0340,2.0335,2.0337
GBPCAD,20080320,150100,2.0340,2.0341,2.0337,2.0341
GBPCAD,20080320,150200,2.0342,2.0342,2.0324,2.0324
GBPCAD,20080320,150300,2.0326,2.0331,2.0326,2.0327
GBPCAD,20080320,150400,2.0327,2.0327,2.0323,2.0324
GBPCAD,20080320,150500,2.0323,2.0323,2.0315,2.0315
GBPCAD,20080320,150600,2.0317,2.0325,2.0317,2.0320
GBPCAD,20080320,150700,2.0321,2.0327,2.0315,2.0315
GBPCAD,20080320,150800,2.0313,2.0319,2.0313,2.0319
GBPCAD,20080320,150900,2.0318,2.0319,2.0317,2.0319
GBPCAD,20080320,151000,2.0319,2.0324,2.0319,2.0322
GBPCAD,20080320,151100,2.0320,2.0320,2.0314,2.0314
GBPCAD,20080320,151200,2.0315,2.0321,2.0315,2.0320
GBPCAD,20080320,151300,2.0321,2.0336,2.0321,2.0334
GBPCAD,20080320,151400,2.0335,2.0345,2.0335,2.0345
GBPCAD,20080320,151500,2.0346,2.0368,2.0346,2.0361
GBPCAD,20080320,151600,2.0362,2.0366,2.0359,2.0359
GBPCAD,20080320,151700,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080320,151800,2.0364,2.0366,2.0343,2.0343
GBPCAD,20080320,151900,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080320,152000,2.0345,2.0346,2.0342,2.0342
GBPCAD,20080320,152100,2.0342,2.0345,2.0341,2.0345
GBPCAD,20080320,152200,2.0346,2.0347,2.0337,2.0337
GBPCAD,20080320,152300,2.0334,2.0334,2.0319,2.0319
GBPCAD,20080320,152400,2.0318,2.0336,2.0318,2.0336
GBPCAD,20080320,152500,2.0335,2.0335,2.0330,2.0330
GBPCAD,20080320,152600,2.0329,2.0344,2.0329,2.0344
GBPCAD,20080320,152700,2.0347,2.0350,2.0346,2.0350
GBPCAD,20080320,152800,2.0351,2.0352,2.0347,2.0347
GBPCAD,20080320,152900,2.0346,2.0353,2.0346,2.0353
GBPCAD,20080320,153000,2.0354,2.0355,2.0347,2.0347
GBPCAD,20080320,153100,2.0346,2.0346,2.0330,2.0330
GBPCAD,20080320,153200,2.0329,2.0329,2.0320,2.0320
GBPCAD,20080320,153300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080320,153400,2.0319,2.0328,2.0318,2.0328
GBPCAD,20080320,153500,2.0330,2.0334,2.0322,2.0334
GBPCAD,20080320,153600,2.0336,2.0338,2.0335,2.0338
GBPCAD,20080320,153700,2.0337,2.0337,2.0332,2.0333
GBPCAD,20080320,153800,2.0335,2.0336,2.0334,2.0334
GBPCAD,20080320,153900,2.0333,2.0334,2.0333,2.0333
GBPCAD,20080320,154000,2.0331,2.0333,2.0330,2.0330
GBPCAD,20080320,154100,2.0327,2.0327,2.0323,2.0324
GBPCAD,20080320,154200,2.0324,2.0324,2.0320,2.0320
GBPCAD,20080320,154300,2.0319,2.0319,2.0308,2.0312
GBPCAD,20080320,154400,2.0314,2.0319,2.0313,2.0319
GBPCAD,20080320,154500,2.0320,2.0322,2.0318,2.0318
GBPCAD,20080320,154600,2.0319,2.0324,2.0319,2.0322
GBPCAD,20080320,154700,2.0321,2.0321,2.0317,2.0317
GBPCAD,20080320,154800,2.0317,2.0317,2.0312,2.0312
GBPCAD,20080320,154900,2.0309,2.0310,2.0302,2.0302
GBPCAD,20080320,155000,2.0300,2.0300,2.0297,2.0298
GBPCAD,20080320,155100,2.0299,2.0303,2.0299,2.0302
GBPCAD,20080320,155200,2.0301,2.0301,2.0278,2.0279
GBPCAD,20080320,155300,2.0282,2.0289,2.0282,2.0289
GBPCAD,20080320,155400,2.0291,2.0303,2.0291,2.0303
GBPCAD,20080320,155500,2.0304,2.0305,2.0299,2.0300
GBPCAD,20080320,155600,2.0301,2.0306,2.0301,2.0301
GBPCAD,20080320,155700,2.0299,2.0299,2.0292,2.0292
GBPCAD,20080320,155800,2.0291,2.0303,2.0290,2.0298
GBPCAD,20080320,155900,2.0297,2.0304,2.0297,2.0304
GBPCAD,20080320,160000,2.0305,2.0307,2.0302,2.0302
GBPCAD,20080320,160100,2.0301,2.0304,2.0301,2.0304
GBPCAD,20080320,160200,2.0305,2.0308,2.0305,2.0306
GBPCAD,20080320,160300,2.0308,2.0312,2.0308,2.0311
GBPCAD,20080320,160400,2.0312,2.0312,2.0299,2.0299
GBPCAD,20080320,160500,2.0300,2.0305,2.0300,2.0305
GBPCAD,20080320,160600,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080320,160700,2.0298,2.0298,2.0293,2.0293
GBPCAD,20080320,160800,2.0292,2.0296,2.0292,2.0295
GBPCAD,20080320,160900,2.0294,2.0294,2.0292,2.0294
GBPCAD,20080320,161000,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080320,161100,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080320,161200,2.0292,2.0294,2.0292,2.0293
GBPCAD,20080320,161300,2.0292,2.0294,2.0290,2.0290
GBPCAD,20080320,161400,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080320,161500,2.0292,2.0298,2.0292,2.0298
GBPCAD,20080320,161600,2.0296,2.0299,2.0294,2.0294
GBPCAD,20080320,161700,2.0295,2.0299,2.0295,2.0296
GBPCAD,20080320,161800,2.0295,2.0297,2.0294,2.0295
GBPCAD,20080320,161900,2.0296,2.0297,2.0294,2.0296
GBPCAD,20080320,162000,2.0296,2.0296,2.0290,2.0290
GBPCAD,20080320,162100,2.0289,2.0291,2.0284,2.0284
GBPCAD,20080320,162200,2.0285,2.0286,2.0284,2.0285
GBPCAD,20080320,162300,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080320,162400,2.0290,2.0294,2.0290,2.0294
GBPCAD,20080320,162500,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080320,162600,2.0289,2.0293,2.0289,2.0289
GBPCAD,20080320,162700,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080320,162800,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080320,162900,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080320,163000,2.0289,2.0289,2.0284,2.0284
GBPCAD,20080320,163100,2.0285,2.0287,2.0285,2.0286
GBPCAD,20080320,163200,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080320,163300,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080320,163400,2.0287,2.0287,2.0282,2.0285
GBPCAD,20080320,163500,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080320,163600,2.0279,2.0279,2.0274,2.0275
GBPCAD,20080320,163700,2.0275,2.0280,2.0275,2.0280
GBPCAD,20080320,163800,2.0281,2.0282,2.0274,2.0278
GBPCAD,20080320,163900,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080320,164000,2.0280,2.0288,2.0280,2.0287
GBPCAD,20080320,164100,2.0286,2.0286,2.0282,2.0282
GBPCAD,20080320,164200,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080320,164300,2.0280,2.0294,2.0279,2.0294
GBPCAD,20080320,164400,2.0296,2.0306,2.0296,2.0306
GBPCAD,20080320,164500,2.0305,2.0305,2.0292,2.0299
GBPCAD,20080320,164600,2.0300,2.0305,2.0300,2.0305
GBPCAD,20080320,164700,2.0306,2.0308,2.0305,2.0305
GBPCAD,20080320,164800,2.0303,2.0303,2.0296,2.0301
GBPCAD,20080320,164900,2.0299,2.0299,2.0296,2.0298
GBPCAD,20080320,165000,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080320,165100,2.0300,2.0300,2.0296,2.0296
GBPCAD,20080320,165200,2.0296,2.0297,2.0295,2.0297
GBPCAD,20080320,165300,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080320,165400,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080320,165500,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080320,165600,2.0301,2.0304,2.0299,2.0299
GBPCAD,20080320,165700,2.0298,2.0298,2.0294,2.0294
GBPCAD,20080320,165800,2.0295,2.0303,2.0295,2.0303
GBPCAD,20080320,165900,2.0305,2.0313,2.0305,2.0313
GBPCAD,20080320,170000,2.0315,2.0344,2.0312,2.0344
GBPCAD,20080320,170100,2.0348,2.0362,2.0348,2.0354
GBPCAD,20080320,170200,2.0352,2.0354,2.0347,2.0347
GBPCAD,20080320,170300,2.0346,2.0352,2.0345,2.0351
GBPCAD,20080320,170400,2.0349,2.0349,2.0347,2.0347
GBPCAD,20080320,170500,2.0345,2.0345,2.0340,2.0340
GBPCAD,20080320,170600,2.0338,2.0338,2.0333,2.0334
GBPCAD,20080320,170700,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080320,170800,2.0336,2.0336,2.0331,2.0331
GBPCAD,20080320,170900,2.0333,2.0341,2.0333,2.0341
GBPCAD,20080320,171000,2.0343,2.0347,2.0343,2.0347
GBPCAD,20080320,171100,2.0348,2.0352,2.0348,2.0351
GBPCAD,20080320,171200,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080320,171300,2.0351,2.0351,2.0347,2.0351
GBPCAD,20080320,171400,2.0354,2.0362,2.0354,2.0362
GBPCAD,20080320,171500,2.0364,2.0369,2.0364,2.0366
GBPCAD,20080320,171600,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080320,171700,2.0363,2.0365,2.0362,2.0365
GBPCAD,20080320,171800,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080320,171900,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080320,172000,2.0369,2.0369,2.0358,2.0358
GBPCAD,20080320,172100,2.0357,2.0357,2.0349,2.0352
GBPCAD,20080320,172200,2.0356,2.0372,2.0356,2.0372
GBPCAD,20080320,172300,2.0373,2.0373,2.0366,2.0366
GBPCAD,20080320,172400,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080320,172500,2.0371,2.0371,2.0365,2.0365
GBPCAD,20080320,172600,2.0366,2.0372,2.0366,2.0372
GBPCAD,20080320,172700,2.0373,2.0383,2.0373,2.0383
GBPCAD,20080320,172800,2.0384,2.0384,2.0377,2.0377
GBPCAD,20080320,172900,2.0375,2.0376,2.0372,2.0376
GBPCAD,20080320,173000,2.0378,2.0380,2.0378,2.0378
GBPCAD,20080320,173100,2.0378,2.0380,2.0378,2.0379
GBPCAD,20080320,173200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080320,173300,2.0382,2.0385,2.0381,2.0381
GBPCAD,20080320,173400,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080320,173500,2.0379,2.0379,2.0371,2.0373
GBPCAD,20080320,173600,2.0375,2.0380,2.0375,2.0380
GBPCAD,20080320,173700,2.0382,2.0396,2.0382,2.0396
GBPCAD,20080320,173800,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080320,173900,2.0395,2.0395,2.0389,2.0394
GBPCAD,20080320,174000,2.0395,2.0396,2.0395,2.0395
GBPCAD,20080320,174100,2.0394,2.0394,2.0390,2.0390
GBPCAD,20080320,174200,2.0390,2.0395,2.0390,2.0395
GBPCAD,20080320,174300,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080320,174400,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080320,174500,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080320,174600,2.0389,2.0389,2.0384,2.0386
GBPCAD,20080320,174700,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080320,174800,2.0385,2.0387,2.0383,2.0387
GBPCAD,20080320,174900,2.0389,2.0395,2.0389,2.0395
GBPCAD,20080320,175000,2.0394,2.0396,2.0394,2.0394
GBPCAD,20080320,175100,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080320,175200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080320,175300,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080320,175400,2.0388,2.0389,2.0385,2.0387
GBPCAD,20080320,175500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080320,175600,2.0389,2.0390,2.0387,2.0387
GBPCAD,20080320,175700,2.0386,2.0390,2.0386,2.0389
GBPCAD,20080320,175800,2.0389,2.0392,2.0389,2.0392
GBPCAD,20080320,175900,2.0393,2.0394,2.0391,2.0391
GBPCAD,20080320,180000,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080320,180100,2.0394,2.0394,2.0385,2.0385
GBPCAD,20080320,180200,2.0383,2.0383,2.0376,2.0378
GBPCAD,20080320,180300,2.0379,2.0385,2.0379,2.0383
GBPCAD,20080320,180400,2.0381,2.0381,2.0375,2.0375
GBPCAD,20080320,180500,2.0375,2.0375,2.0374,2.0375
GBPCAD,20080320,180600,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080320,180700,2.0380,2.0380,2.0377,2.0377
GBPCAD,20080320,180800,2.0375,2.0375,2.0368,2.0373
GBPCAD,20080320,180900,2.0375,2.0375,2.0371,2.0371
GBPCAD,20080320,181000,2.0369,2.0373,2.0369,2.0372
GBPCAD,20080320,181100,2.0373,2.0375,2.0372,2.0372
GBPCAD,20080320,181200,2.0373,2.0379,2.0373,2.0377
GBPCAD,20080320,181300,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080320,181400,2.0373,2.0373,2.0371,2.0373
GBPCAD,20080320,181500,2.0374,2.0377,2.0374,2.0376
GBPCAD,20080320,181600,2.0378,2.0383,2.0378,2.0382
GBPCAD,20080320,181700,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080320,181800,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080320,181900,2.0376,2.0376,2.0368,2.0368
GBPCAD,20080320,182000,2.0367,2.0373,2.0367,2.0373
GBPCAD,20080320,182100,2.0375,2.0380,2.0375,2.0380
GBPCAD,20080320,182200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080320,182300,2.0382,2.0387,2.0382,2.0387
GBPCAD,20080320,182400,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080320,182500,2.0391,2.0391,2.0380,2.0380
GBPCAD,20080320,182600,2.0376,2.0384,2.0376,2.0381
GBPCAD,20080320,182700,2.0382,2.0387,2.0382,2.0383
GBPCAD,20080320,182800,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080320,182900,2.0382,2.0382,2.0377,2.0380
GBPCAD,20080320,183000,2.0379,2.0379,2.0375,2.0379
GBPCAD,20080320,183100,2.0378,2.0379,2.0377,2.0379
GBPCAD,20080320,183200,2.0380,2.0380,2.0373,2.0373
GBPCAD,20080320,183300,2.0374,2.0381,2.0371,2.0371
GBPCAD,20080320,183400,2.0369,2.0369,2.0360,2.0361
GBPCAD,20080320,183500,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080320,183600,2.0354,2.0354,2.0347,2.0347
GBPCAD,20080320,183700,2.0346,2.0346,2.0332,2.0333
GBPCAD,20080320,183800,2.0334,2.0344,2.0334,2.0344
GBPCAD,20080320,183900,2.0343,2.0343,2.0342,2.0343
GBPCAD,20080320,184000,2.0343,2.0343,2.0338,2.0338
GBPCAD,20080320,184100,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080320,184200,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080320,184300,2.0334,2.0339,2.0334,2.0339
GBPCAD,20080320,184400,2.0340,2.0347,2.0339,2.0347
GBPCAD,20080320,184500,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080320,184600,2.0348,2.0348,2.0345,2.0345
GBPCAD,20080320,184700,2.0346,2.0347,2.0343,2.0343
GBPCAD,20080320,184800,2.0344,2.0347,2.0344,2.0346
GBPCAD,20080320,184900,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080320,185000,2.0346,2.0347,2.0346,2.0347
GBPCAD,20080320,185100,2.0347,2.0348,2.0345,2.0345
GBPCAD,20080320,185200,2.0344,2.0344,2.0336,2.0336
GBPCAD,20080320,185300,2.0335,2.0335,2.0333,2.0333
GBPCAD,20080320,185400,2.0333,2.0333,2.0329,2.0330
GBPCAD,20080320,185500,2.0332,2.0334,2.0326,2.0326
GBPCAD,20080320,185600,2.0327,2.0329,2.0327,2.0328
GBPCAD,20080320,185700,2.0326,2.0326,2.0324,2.0326
GBPCAD,20080320,185800,2.0327,2.0327,2.0323,2.0323
GBPCAD,20080320,185900,2.0324,2.0329,2.0324,2.0329
GBPCAD,20080320,190000,2.0329,2.0329,2.0323,2.0323
GBPCAD,20080320,190100,2.0325,2.0330,2.0320,2.0320
GBPCAD,20080320,190200,2.0319,2.0328,2.0319,2.0324
GBPCAD,20080320,190300,2.0323,2.0323,2.0318,2.0322
GBPCAD,20080320,190400,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080320,190500,2.0324,2.0325,2.0323,2.0323
GBPCAD,20080320,190600,2.0322,2.0323,2.0321,2.0323
GBPCAD,20080320,190700,2.0324,2.0333,2.0324,2.0333
GBPCAD,20080320,190800,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080320,190900,2.0339,2.0339,2.0336,2.0336
GBPCAD,20080320,191000,2.0336,2.0336,2.0333,2.0333
GBPCAD,20080320,191100,2.0332,2.0332,2.0328,2.0328
GBPCAD,20080320,191200,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080320,191300,2.0330,2.0330,2.0328,2.0328
GBPCAD,20080320,191400,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080320,191500,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080320,191600,2.0325,2.0325,2.0320,2.0320
GBPCAD,20080320,191700,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080320,191800,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080320,191900,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080320,192000,2.0320,2.0322,2.0320,2.0321
GBPCAD,20080320,192100,2.0320,2.0323,2.0320,2.0323
GBPCAD,20080320,192200,2.0322,2.0323,2.0320,2.0320
GBPCAD,20080320,192300,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080320,192400,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080320,192500,2.0318,2.0319,2.0313,2.0313
GBPCAD,20080320,192600,2.0314,2.0315,2.0306,2.0306
GBPCAD,20080320,192700,2.0306,2.0307,2.0304,2.0307
GBPCAD,20080320,192800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080320,192900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080320,193000,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080320,193100,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080320,193200,2.0309,2.0310,2.0309,2.0309
GBPCAD,20080320,193300,2.0308,2.0308,2.0307,2.0308
GBPCAD,20080320,193400,2.0309,2.0309,2.0306,2.0306
GBPCAD,20080320,193500,2.0305,2.0305,2.0300,2.0300
GBPCAD,20080320,193600,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080320,193700,2.0299,2.0299,2.0295,2.0295
GBPCAD,20080320,193800,2.0296,2.0296,2.0292,2.0292
GBPCAD,20080320,193900,2.0290,2.0290,2.0285,2.0286
GBPCAD,20080320,194000,2.0287,2.0287,2.0282,2.0282
GBPCAD,20080320,194100,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080320,194200,2.0282,2.0287,2.0282,2.0287
GBPCAD,20080320,194300,2.0288,2.0289,2.0288,2.0288
GBPCAD,20080320,194400,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080320,194500,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080320,194600,2.0291,2.0292,2.0291,2.0291
GBPCAD,20080320,194700,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080320,194800,2.0292,2.0296,2.0292,2.0296
GBPCAD,20080320,194900,2.0298,2.0299,2.0298,2.0298
GBPCAD,20080320,195000,2.0296,2.0296,2.0295,2.0296
GBPCAD,20080320,195100,2.0296,2.0296,2.0282,2.0282
GBPCAD,20080320,195200,2.0281,2.0281,2.0278,2.0280
GBPCAD,20080320,195300,2.0281,2.0291,2.0281,2.0291
GBPCAD,20080320,195400,2.0290,2.0290,2.0287,2.0287
GBPCAD,20080320,195500,2.0288,2.0289,2.0287,2.0289
GBPCAD,20080320,195600,2.0290,2.0291,2.0289,2.0289
GBPCAD,20080320,195700,2.0288,2.0288,2.0282,2.0282
GBPCAD,20080320,195800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080320,195900,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080320,200000,2.0284,2.0291,2.0284,2.0291
GBPCAD,20080320,200100,2.0292,2.0292,2.0287,2.0287
GBPCAD,20080320,200200,2.0287,2.0287,2.0284,2.0284
GBPCAD,20080320,200300,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080320,200400,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080320,200500,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080320,200600,2.0291,2.0292,2.0289,2.0291
GBPCAD,20080320,200700,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080320,200800,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080320,200900,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080320,201000,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080320,201100,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080320,201200,2.0288,2.0288,2.0284,2.0284
GBPCAD,20080320,201300,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080320,201400,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080320,201500,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080320,201600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080320,201700,2.0286,2.0287,2.0285,2.0285
GBPCAD,20080320,201800,2.0285,2.0287,2.0284,2.0287
GBPCAD,20080320,201900,2.0288,2.0296,2.0288,2.0296
GBPCAD,20080320,202000,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080320,202100,2.0298,2.0298,2.0296,2.0298
GBPCAD,20080320,202200,2.0299,2.0300,2.0298,2.0298
GBPCAD,20080320,202300,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080320,202400,2.0295,2.0297,2.0294,2.0295
GBPCAD,20080320,202500,2.0297,2.0299,2.0295,2.0296
GBPCAD,20080320,202600,2.0297,2.0299,2.0296,2.0298
GBPCAD,20080320,202700,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080320,202800,2.0295,2.0297,2.0294,2.0297
GBPCAD,20080320,202900,2.0295,2.0299,2.0295,2.0299
GBPCAD,20080320,203000,2.0300,2.0302,2.0298,2.0298
GBPCAD,20080320,203100,2.0295,2.0295,2.0289,2.0289
GBPCAD,20080320,203200,2.0291,2.0292,2.0290,2.0291
GBPCAD,20080320,203300,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080320,203400,2.0295,2.0296,2.0292,2.0292
GBPCAD,20080320,203500,2.0293,2.0296,2.0293,2.0294
GBPCAD,20080320,203600,2.0294,2.0294,2.0291,2.0291
GBPCAD,20080320,203700,2.0289,2.0289,2.0287,2.0288
GBPCAD,20080320,203800,2.0289,2.0291,2.0289,2.0289
GBPCAD,20080320,203900,2.0290,2.0291,2.0290,2.0290
GBPCAD,20080320,204000,2.0291,2.0294,2.0291,2.0292
GBPCAD,20080320,204100,2.0293,2.0296,2.0293,2.0296
GBPCAD,20080320,204200,2.0297,2.0298,2.0297,2.0297
GBPCAD,20080320,204300,2.0299,2.0299,2.0293,2.0293
GBPCAD,20080320,204400,2.0296,2.0301,2.0296,2.0301
GBPCAD,20080320,204500,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080320,204600,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080320,204700,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080320,204800,2.0304,2.0304,2.0301,2.0301
GBPCAD,20080320,204900,2.0301,2.0301,2.0297,2.0297
GBPCAD,20080320,205000,2.0296,2.0298,2.0295,2.0295
GBPCAD,20080320,205100,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080320,205200,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080320,205300,2.0291,2.0291,2.0290,2.0290
GBPCAD,20080320,205400,2.0291,2.0292,2.0291,2.0291
GBPCAD,20080320,205500,2.0291,2.0291,2.0288,2.0288
GBPCAD,20080320,205600,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080320,205700,2.0285,2.0289,2.0285,2.0289
GBPCAD,20080320,205800,2.0290,2.0292,2.0290,2.0292
GBPCAD,20080320,205900,2.0292,2.0293,2.0292,2.0292
GBPCAD,20080320,210000,2.0293,2.0295,2.0293,2.0294
GBPCAD,20080320,210100,2.0293,2.0296,2.0292,2.0296
GBPCAD,20080320,210200,2.0298,2.0299,2.0296,2.0296
GBPCAD,20080320,210300,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080320,210400,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080320,210500,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080320,210600,2.0294,2.0298,2.0293,2.0298
GBPCAD,20080320,210700,2.0297,2.0299,2.0297,2.0299
GBPCAD,20080320,210800,2.0300,2.0311,2.0300,2.0311
GBPCAD,20080320,210900,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080320,211000,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080320,211100,2.0309,2.0309,2.0306,2.0306
GBPCAD,20080320,211200,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080320,211300,2.0303,2.0305,2.0302,2.0304
GBPCAD,20080320,211400,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080320,211500,2.0303,2.0306,2.0303,2.0306
GBPCAD,20080320,211600,2.0306,2.0315,2.0306,2.0315
GBPCAD,20080320,211700,2.0316,2.0322,2.0316,2.0322
GBPCAD,20080320,211800,2.0322,2.0323,2.0322,2.0322
GBPCAD,20080320,211900,2.0322,2.0323,2.0321,2.0321
GBPCAD,20080320,212000,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080320,212100,2.0319,2.0319,2.0316,2.0316
GBPCAD,20080320,212200,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080320,212300,2.0316,2.0318,2.0315,2.0318
GBPCAD,20080320,212400,2.0320,2.0323,2.0320,2.0320
GBPCAD,20080320,212500,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080320,212600,2.0325,2.0327,2.0325,2.0327
GBPCAD,20080320,212700,2.0326,2.0326,2.0321,2.0324
GBPCAD,20080320,212800,2.0325,2.0328,2.0325,2.0328
GBPCAD,20080320,212900,2.0328,2.0328,2.0328,2.0328
GBPCAD,20080320,213000,2.0329,2.0330,2.0316,2.0316
GBPCAD,20080320,213100,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080320,213200,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080320,213300,2.0310,2.0313,2.0310,2.0313
GBPCAD,20080320,213400,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080320,213500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080320,213600,2.0314,2.0314,2.0310,2.0310
GBPCAD,20080320,213700,2.0309,2.0309,2.0306,2.0306
GBPCAD,20080320,213800,2.0306,2.0312,2.0306,2.0312
GBPCAD,20080320,213900,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080320,214000,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080320,214100,2.0311,2.0312,2.0310,2.0312
GBPCAD,20080320,214200,2.0313,2.0315,2.0312,2.0312
GBPCAD,20080320,214300,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080320,214400,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080320,214500,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080320,214600,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080320,214700,2.0307,2.0307,2.0301,2.0301
GBPCAD,20080320,214800,2.0299,2.0302,2.0299,2.0302
GBPCAD,20080320,214900,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080320,215000,2.0301,2.0301,2.0298,2.0298
GBPCAD,20080320,215100,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080320,215200,2.0296,2.0301,2.0296,2.0299
GBPCAD,20080320,215300,2.0298,2.0298,2.0295,2.0295
GBPCAD,20080320,215400,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080320,215500,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080320,215600,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080320,215700,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080320,215800,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080320,215900,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080320,220000,2.0306,2.0310,2.0306,2.0310
GBPCAD,20080320,220100,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080320,220200,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080320,220300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080320,220400,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080320,220500,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080320,220600,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080320,220700,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080320,220800,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080320,220900,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080320,221000,2.0321,2.0321,2.0320,2.0320
GBPCAD,20080320,221100,2.0321,2.0324,2.0321,2.0324
GBPCAD,20080320,221200,2.0326,2.0337,2.0326,2.0335
GBPCAD,20080320,221300,2.0336,2.0340,2.0336,2.0340
GBPCAD,20080320,221400,2.0340,2.0340,2.0339,2.0339
GBPCAD,20080320,221500,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080320,221600,2.0339,2.0340,2.0339,2.0340
GBPCAD,20080320,221700,2.0339,2.0339,2.0332,2.0332
GBPCAD,20080320,221800,2.0330,2.0334,2.0330,2.0334
GBPCAD,20080320,221900,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080320,222000,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080320,222100,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080320,222200,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080320,222300,2.0338,2.0339,2.0338,2.0338
GBPCAD,20080320,222400,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080320,222500,2.0336,2.0336,2.0335,2.0335
GBPCAD,20080320,222600,2.0335,2.0336,2.0335,2.0336
GBPCAD,20080320,222700,2.0336,2.0336,2.0334,2.0336
GBPCAD,20080320,222800,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080320,222900,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080320,223000,2.0340,2.0342,2.0340,2.0342
GBPCAD,20080320,223100,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080320,223200,2.0347,2.0347,2.0346,2.0346
GBPCAD,20080320,223300,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080320,223400,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080320,223500,2.0343,2.0344,2.0343,2.0343
GBPCAD,20080320,223600,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080320,223700,2.0341,2.0341,2.0338,2.0338
GBPCAD,20080320,223800,2.0338,2.0338,2.0336,2.0336
GBPCAD,20080320,223900,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080320,224000,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080320,224100,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080320,224200,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080320,224300,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080320,224400,2.0336,2.0338,2.0336,2.0338
GBPCAD,20080320,224500,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080320,224600,2.0337,2.0340,2.0337,2.0340
GBPCAD,20080320,224700,2.0341,2.0342,2.0341,2.0342
GBPCAD,20080320,224800,2.0343,2.0343,2.0342,2.0342
GBPCAD,20080320,224900,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080320,225000,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080320,225100,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080320,225200,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080320,225300,2.0346,2.0346,2.0344,2.0344
GBPCAD,20080320,225400,2.0344,2.0344,2.0344,2.0344
GBPCAD,20080320,225500,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080320,225600,2.0342,2.0342,2.0340,2.0340
GBPCAD,20080320,225700,2.0339,2.0339,2.0334,2.0334
GBPCAD,20080320,225800,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080320,225900,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080320,230000,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080320,230100,2.0328,2.0328,2.0328,2.0328
GBPCAD,20080320,230200,2.0326,2.0326,2.0323,2.0323
GBPCAD,20080320,230300,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,230400,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,230500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080320,230600,2.0320,2.0320,2.0317,2.0317
GBPCAD,20080320,230700,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080320,230800,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080320,230900,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080320,231000,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080320,231100,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080320,231200,2.0318,2.0318,2.0318,2.0318
GBPCAD,20080320,231300,2.0318,2.0321,2.0318,2.0321
GBPCAD,20080320,231400,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080320,231500,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,231600,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,231700,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080320,231800,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,231900,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080320,232000,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080320,232100,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080320,232200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,232300,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080320,232400,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080320,232500,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,232600,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,232700,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080320,232800,2.0321,2.0321,2.0318,2.0318
GBPCAD,20080320,232900,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080320,233000,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080320,233100,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080320,233200,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080320,233300,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080320,233400,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080320,233500,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080320,233600,2.0310,2.0310,2.0306,2.0306
GBPCAD,20080320,233700,2.0305,2.0320,2.0305,2.0320
GBPCAD,20080320,233800,2.0319,2.0319,2.0313,2.0313
GBPCAD,20080320,233900,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080320,234000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080320,234100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080320,234200,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080320,234300,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080320,234400,2.0308,2.0308,2.0296,2.0296
GBPCAD,20080320,234500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080320,234600,2.0295,2.0306,2.0295,2.0306
GBPCAD,20080320,234700,2.0308,2.0313,2.0308,2.0312
GBPCAD,20080320,234800,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080320,234900,2.0311,2.0316,2.0311,2.0316
GBPCAD,20080320,235000,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080320,235100,2.0316,2.0323,2.0316,2.0323
GBPCAD,20080320,235200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080320,235300,2.0323,2.0324,2.0321,2.0321
GBPCAD,20080320,235400,2.0319,2.0319,2.0312,2.0312
GBPCAD,20080320,235500,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080320,235600,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080320,235700,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080320,235800,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080320,235900,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080321,000000,2.0315,2.0315,2.0314,2.0314
GBPAUD,20080320,000100,2.1718,2.1719,2.1717,2.1719
GBPAUD,20080320,000200,2.1719,2.1719,2.1717,2.1717
GBPAUD,20080320,000300,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080320,000400,2.1715,2.1717,2.1715,2.1716
GBPAUD,20080320,000500,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080320,000600,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080320,000700,2.1720,2.1722,2.1720,2.1721
GBPAUD,20080320,000800,2.1722,2.1724,2.1722,2.1724
GBPAUD,20080320,000900,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080320,001000,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080320,001100,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080320,001200,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080320,001300,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080320,001400,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080320,001500,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080320,001600,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080320,001700,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080320,001800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080320,001900,2.1732,2.1732,2.1731,2.1732
GBPAUD,20080320,002000,2.1731,2.1734,2.1730,2.1734
GBPAUD,20080320,002100,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080320,002200,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080320,002300,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080320,002400,2.1729,2.1729,2.1724,2.1725
GBPAUD,20080320,002500,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080320,002600,2.1721,2.1721,2.1709,2.1710
GBPAUD,20080320,002700,2.1709,2.1709,2.1703,2.1703
GBPAUD,20080320,002800,2.1702,2.1702,2.1688,2.1691
GBPAUD,20080320,002900,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080320,003000,2.1695,2.1696,2.1695,2.1695
GBPAUD,20080320,003100,2.1693,2.1693,2.1692,2.1693
GBPAUD,20080320,003200,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080320,003300,2.1695,2.1710,2.1695,2.1710
GBPAUD,20080320,003400,2.1712,2.1716,2.1712,2.1716
GBPAUD,20080320,003500,2.1716,2.1716,2.1701,2.1707
GBPAUD,20080320,003600,2.1709,2.1724,2.1709,2.1724
GBPAUD,20080320,003700,2.1724,2.1726,2.1724,2.1726
GBPAUD,20080320,003800,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080320,003900,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080320,004000,2.1716,2.1716,2.1701,2.1701
GBPAUD,20080320,004100,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080320,004200,2.1699,2.1706,2.1697,2.1706
GBPAUD,20080320,004300,2.1709,2.1710,2.1707,2.1707
GBPAUD,20080320,004400,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080320,004500,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080320,004600,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080320,004700,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080320,004800,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080320,004900,2.1706,2.1706,2.1698,2.1698
GBPAUD,20080320,005000,2.1699,2.1700,2.1693,2.1693
GBPAUD,20080320,005100,2.1691,2.1693,2.1691,2.1693
GBPAUD,20080320,005200,2.1696,2.1698,2.1696,2.1698
GBPAUD,20080320,005300,2.1700,2.1714,2.1700,2.1713
GBPAUD,20080320,005400,2.1712,2.1712,2.1709,2.1711
GBPAUD,20080320,005500,2.1711,2.1712,2.1711,2.1711
GBPAUD,20080320,005600,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080320,005700,2.1707,2.1707,2.1705,2.1707
GBPAUD,20080320,005800,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080320,005900,2.1710,2.1710,2.1708,2.1708
GBPAUD,20080320,010000,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080320,010100,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080320,010200,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080320,010300,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080320,010400,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080320,010500,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080320,010600,2.1701,2.1701,2.1701,2.1701
GBPAUD,20080320,010700,2.1701,2.1701,2.1699,2.1699
GBPAUD,20080320,010800,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080320,010900,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080320,011000,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080320,011100,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080320,011200,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080320,011300,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080320,011400,2.1699,2.1699,2.1696,2.1699
GBPAUD,20080320,011500,2.1700,2.1704,2.1700,2.1700
GBPAUD,20080320,011600,2.1700,2.1700,2.1699,2.1700
GBPAUD,20080320,011700,2.1700,2.1701,2.1700,2.1700
GBPAUD,20080320,011800,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080320,011900,2.1695,2.1700,2.1695,2.1699
GBPAUD,20080320,012000,2.1699,2.1699,2.1697,2.1699
GBPAUD,20080320,012100,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080320,012200,2.1695,2.1695,2.1692,2.1692
GBPAUD,20080320,012300,2.1690,2.1690,2.1687,2.1688
GBPAUD,20080320,012400,2.1688,2.1688,2.1685,2.1685
GBPAUD,20080320,012500,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080320,012600,2.1679,2.1679,2.1678,2.1678
GBPAUD,20080320,012700,2.1677,2.1677,2.1669,2.1671
GBPAUD,20080320,012800,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080320,012900,2.1672,2.1677,2.1672,2.1677
GBPAUD,20080320,013000,2.1677,2.1677,2.1677,2.1677
GBPAUD,20080320,013100,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080320,013200,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080320,013300,2.1674,2.1675,2.1672,2.1672
GBPAUD,20080320,013400,2.1671,2.1671,2.1671,2.1671
GBPAUD,20080320,013500,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080320,013600,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080320,013700,2.1667,2.1674,2.1667,2.1674
GBPAUD,20080320,013800,2.1675,2.1683,2.1675,2.1683
GBPAUD,20080320,013900,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080320,014000,2.1681,2.1681,2.1675,2.1676
GBPAUD,20080320,014100,2.1677,2.1682,2.1677,2.1682
GBPAUD,20080320,014200,2.1681,2.1682,2.1681,2.1681
GBPAUD,20080320,014300,2.1680,2.1680,2.1676,2.1676
GBPAUD,20080320,014400,2.1675,2.1678,2.1675,2.1678
GBPAUD,20080320,014500,2.1677,2.1677,2.1676,2.1676
GBPAUD,20080320,014600,2.1676,2.1678,2.1675,2.1675
GBPAUD,20080320,014700,2.1676,2.1681,2.1676,2.1681
GBPAUD,20080320,014800,2.1682,2.1683,2.1681,2.1682
GBPAUD,20080320,014900,2.1684,2.1698,2.1684,2.1698
GBPAUD,20080320,015000,2.1699,2.1703,2.1695,2.1695
GBPAUD,20080320,015100,2.1694,2.1704,2.1694,2.1704
GBPAUD,20080320,015200,2.1705,2.1706,2.1697,2.1698
GBPAUD,20080320,015300,2.1699,2.1712,2.1699,2.1704
GBPAUD,20080320,015400,2.1704,2.1711,2.1704,2.1711
GBPAUD,20080320,015500,2.1707,2.1710,2.1706,2.1710
GBPAUD,20080320,015600,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080320,015700,2.1710,2.1712,2.1710,2.1712
GBPAUD,20080320,015800,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080320,015900,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080320,020000,2.1712,2.1714,2.1710,2.1710
GBPAUD,20080320,020100,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080320,020200,2.1702,2.1703,2.1699,2.1703
GBPAUD,20080320,020300,2.1702,2.1713,2.1702,2.1709
GBPAUD,20080320,020400,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080320,020500,2.1702,2.1702,2.1700,2.1701
GBPAUD,20080320,020600,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080320,020700,2.1701,2.1702,2.1697,2.1697
GBPAUD,20080320,020800,2.1695,2.1696,2.1693,2.1696
GBPAUD,20080320,020900,2.1699,2.1702,2.1699,2.1700
GBPAUD,20080320,021000,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080320,021100,2.1692,2.1692,2.1690,2.1692
GBPAUD,20080320,021200,2.1693,2.1695,2.1690,2.1690
GBPAUD,20080320,021300,2.1692,2.1706,2.1692,2.1704
GBPAUD,20080320,021400,2.1706,2.1713,2.1706,2.1710
GBPAUD,20080320,021500,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080320,021600,2.1704,2.1713,2.1704,2.1709
GBPAUD,20080320,021700,2.1711,2.1712,2.1706,2.1706
GBPAUD,20080320,021800,2.1704,2.1704,2.1699,2.1704
GBPAUD,20080320,021900,2.1703,2.1703,2.1696,2.1697
GBPAUD,20080320,022000,2.1699,2.1701,2.1699,2.1701
GBPAUD,20080320,022100,2.1701,2.1704,2.1700,2.1704
GBPAUD,20080320,022200,2.1707,2.1707,2.1697,2.1697
GBPAUD,20080320,022300,2.1696,2.1697,2.1693,2.1693
GBPAUD,20080320,022400,2.1692,2.1692,2.1690,2.1692
GBPAUD,20080320,022500,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080320,022600,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080320,022700,2.1699,2.1699,2.1697,2.1699
GBPAUD,20080320,022800,2.1699,2.1699,2.1698,2.1698
GBPAUD,20080320,022900,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080320,023000,2.1698,2.1698,2.1696,2.1696
GBPAUD,20080320,023100,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080320,023200,2.1693,2.1693,2.1686,2.1689
GBPAUD,20080320,023300,2.1691,2.1702,2.1691,2.1702
GBPAUD,20080320,023400,2.1703,2.1719,2.1703,2.1719
GBPAUD,20080320,023500,2.1720,2.1739,2.1720,2.1739
GBPAUD,20080320,023600,2.1745,2.1779,2.1745,2.1764
GBPAUD,20080320,023700,2.1757,2.1757,2.1733,2.1733
GBPAUD,20080320,023800,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080320,023900,2.1734,2.1739,2.1734,2.1739
GBPAUD,20080320,024000,2.1740,2.1741,2.1723,2.1730
GBPAUD,20080320,024100,2.1731,2.1736,2.1731,2.1736
GBPAUD,20080320,024200,2.1738,2.1744,2.1738,2.1742
GBPAUD,20080320,024300,2.1741,2.1744,2.1739,2.1744
GBPAUD,20080320,024400,2.1742,2.1742,2.1721,2.1721
GBPAUD,20080320,024500,2.1720,2.1725,2.1720,2.1725
GBPAUD,20080320,024600,2.1726,2.1737,2.1726,2.1737
GBPAUD,20080320,024700,2.1738,2.1746,2.1738,2.1744
GBPAUD,20080320,024800,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080320,024900,2.1739,2.1739,2.1733,2.1733
GBPAUD,20080320,025000,2.1732,2.1732,2.1728,2.1729
GBPAUD,20080320,025100,2.1730,2.1731,2.1730,2.1730
GBPAUD,20080320,025200,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080320,025300,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080320,025400,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080320,025500,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080320,025600,2.1733,2.1733,2.1726,2.1726
GBPAUD,20080320,025700,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080320,025800,2.1719,2.1719,2.1714,2.1714
GBPAUD,20080320,025900,2.1713,2.1713,2.1688,2.1688
GBPAUD,20080320,030000,2.1690,2.1697,2.1690,2.1697
GBPAUD,20080320,030100,2.1697,2.1698,2.1697,2.1697
GBPAUD,20080320,030200,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080320,030300,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080320,030400,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080320,030500,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080320,030600,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080320,030700,2.1695,2.1695,2.1691,2.1693
GBPAUD,20080320,030800,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080320,030900,2.1693,2.1693,2.1684,2.1684
GBPAUD,20080320,031000,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080320,031100,2.1686,2.1686,2.1673,2.1673
GBPAUD,20080320,031200,2.1672,2.1672,2.1662,2.1662
GBPAUD,20080320,031300,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080320,031400,2.1667,2.1669,2.1667,2.1669
GBPAUD,20080320,031500,2.1671,2.1671,2.1669,2.1669
GBPAUD,20080320,031600,2.1669,2.1670,2.1669,2.1670
GBPAUD,20080320,031700,2.1670,2.1670,2.1668,2.1668
GBPAUD,20080320,031800,2.1670,2.1670,2.1670,2.1670
GBPAUD,20080320,031900,2.1671,2.1677,2.1671,2.1677
GBPAUD,20080320,032000,2.1677,2.1678,2.1677,2.1677
GBPAUD,20080320,032100,2.1678,2.1678,2.1677,2.1677
GBPAUD,20080320,032200,2.1676,2.1677,2.1675,2.1677
GBPAUD,20080320,032300,2.1677,2.1679,2.1677,2.1678
GBPAUD,20080320,032400,2.1678,2.1679,2.1675,2.1679
GBPAUD,20080320,032500,2.1681,2.1682,2.1680,2.1680
GBPAUD,20080320,032600,2.1678,2.1678,2.1673,2.1673
GBPAUD,20080320,032700,2.1671,2.1672,2.1665,2.1672
GBPAUD,20080320,032800,2.1676,2.1680,2.1676,2.1677
GBPAUD,20080320,032900,2.1676,2.1678,2.1674,2.1674
GBPAUD,20080320,033000,2.1673,2.1674,2.1671,2.1674
GBPAUD,20080320,033100,2.1676,2.1681,2.1676,2.1676
GBPAUD,20080320,033200,2.1677,2.1680,2.1677,2.1680
GBPAUD,20080320,033300,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080320,033400,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080320,033500,2.1680,2.1680,2.1678,2.1678
GBPAUD,20080320,033600,2.1679,2.1680,2.1677,2.1677
GBPAUD,20080320,033700,2.1678,2.1678,2.1676,2.1676
GBPAUD,20080320,033800,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080320,033900,2.1678,2.1678,2.1674,2.1674
GBPAUD,20080320,034000,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080320,034100,2.1671,2.1671,2.1669,2.1670
GBPAUD,20080320,034200,2.1671,2.1671,2.1669,2.1669
GBPAUD,20080320,034300,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080320,034400,2.1669,2.1669,2.1668,2.1669
GBPAUD,20080320,034500,2.1670,2.1672,2.1670,2.1672
GBPAUD,20080320,034600,2.1671,2.1671,2.1670,2.1670
GBPAUD,20080320,034700,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080320,034800,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080320,034900,2.1666,2.1666,2.1662,2.1662
GBPAUD,20080320,035000,2.1662,2.1662,2.1662,2.1662
GBPAUD,20080320,035100,2.1662,2.1663,2.1661,2.1661
GBPAUD,20080320,035200,2.1661,2.1662,2.1660,2.1662
GBPAUD,20080320,035300,2.1663,2.1671,2.1663,2.1671
GBPAUD,20080320,035400,2.1671,2.1671,2.1671,2.1671
GBPAUD,20080320,035500,2.1669,2.1669,2.1667,2.1667
GBPAUD,20080320,035600,2.1665,2.1665,2.1664,2.1665
GBPAUD,20080320,035700,2.1666,2.1668,2.1666,2.1667
GBPAUD,20080320,035800,2.1667,2.1669,2.1667,2.1668
GBPAUD,20080320,035900,2.1668,2.1668,2.1667,2.1667
GBPAUD,20080320,040000,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080320,040100,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080320,040200,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080320,040300,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080320,040400,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080320,040500,2.1658,2.1658,2.1653,2.1654
GBPAUD,20080320,040600,2.1655,2.1660,2.1655,2.1660
GBPAUD,20080320,040700,2.1661,2.1662,2.1660,2.1660
GBPAUD,20080320,040800,2.1661,2.1661,2.1660,2.1661
GBPAUD,20080320,040900,2.1662,2.1668,2.1662,2.1667
GBPAUD,20080320,041000,2.1667,2.1667,2.1666,2.1667
GBPAUD,20080320,041100,2.1668,2.1668,2.1667,2.1667
GBPAUD,20080320,041200,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080320,041300,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080320,041400,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080320,041500,2.1666,2.1667,2.1666,2.1666
GBPAUD,20080320,041600,2.1666,2.1666,2.1665,2.1665
GBPAUD,20080320,041700,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080320,041800,2.1666,2.1667,2.1666,2.1667
GBPAUD,20080320,041900,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080320,042000,2.1671,2.1671,2.1669,2.1670
GBPAUD,20080320,042100,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080320,042200,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080320,042300,2.1670,2.1670,2.1668,2.1668
GBPAUD,20080320,042400,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080320,042500,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080320,042600,2.1673,2.1674,2.1671,2.1671
GBPAUD,20080320,042700,2.1671,2.1671,2.1670,2.1670
GBPAUD,20080320,042800,2.1670,2.1672,2.1670,2.1672
GBPAUD,20080320,042900,2.1673,2.1673,2.1663,2.1663
GBPAUD,20080320,043000,2.1660,2.1660,2.1654,2.1657
GBPAUD,20080320,043100,2.1658,2.1663,2.1658,2.1663
GBPAUD,20080320,043200,2.1663,2.1663,2.1663,2.1663
GBPAUD,20080320,043300,2.1663,2.1664,2.1663,2.1663
GBPAUD,20080320,043400,2.1662,2.1662,2.1661,2.1661
GBPAUD,20080320,043500,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080320,043600,2.1663,2.1663,2.1662,2.1662
GBPAUD,20080320,043700,2.1662,2.1662,2.1658,2.1658
GBPAUD,20080320,043800,2.1657,2.1657,2.1650,2.1650
GBPAUD,20080320,043900,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080320,044000,2.1651,2.1653,2.1651,2.1652
GBPAUD,20080320,044100,2.1651,2.1651,2.1639,2.1639
GBPAUD,20080320,044200,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080320,044300,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080320,044400,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080320,044500,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080320,044600,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080320,044700,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080320,044800,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080320,044900,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080320,045000,2.1638,2.1641,2.1637,2.1641
GBPAUD,20080320,045100,2.1641,2.1644,2.1641,2.1644
GBPAUD,20080320,045200,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080320,045300,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080320,045400,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080320,045500,2.1639,2.1641,2.1637,2.1637
GBPAUD,20080320,045600,2.1637,2.1637,2.1625,2.1625
GBPAUD,20080320,045700,2.1623,2.1623,2.1616,2.1618
GBPAUD,20080320,045800,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080320,045900,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080320,050000,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080320,050100,2.1622,2.1623,2.1622,2.1622
GBPAUD,20080320,050200,2.1622,2.1624,2.1622,2.1623
GBPAUD,20080320,050300,2.1624,2.1628,2.1624,2.1628
GBPAUD,20080320,050400,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080320,050500,2.1630,2.1633,2.1629,2.1633
GBPAUD,20080320,050600,2.1635,2.1635,2.1630,2.1632
GBPAUD,20080320,050700,2.1632,2.1632,2.1631,2.1632
GBPAUD,20080320,050800,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080320,050900,2.1633,2.1633,2.1631,2.1631
GBPAUD,20080320,051000,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080320,051100,2.1634,2.1635,2.1634,2.1635
GBPAUD,20080320,051200,2.1635,2.1635,2.1634,2.1635
GBPAUD,20080320,051300,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080320,051400,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080320,051500,2.1636,2.1641,2.1636,2.1641
GBPAUD,20080320,051600,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080320,051700,2.1639,2.1640,2.1639,2.1639
GBPAUD,20080320,051800,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080320,051900,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080320,052000,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080320,052100,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080320,052200,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080320,052300,2.1641,2.1641,2.1634,2.1635
GBPAUD,20080320,052400,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080320,052500,2.1637,2.1644,2.1637,2.1644
GBPAUD,20080320,052600,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080320,052700,2.1645,2.1647,2.1641,2.1641
GBPAUD,20080320,052800,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080320,052900,2.1632,2.1632,2.1625,2.1631
GBPAUD,20080320,053000,2.1632,2.1636,2.1632,2.1636
GBPAUD,20080320,053100,2.1637,2.1638,2.1636,2.1636
GBPAUD,20080320,053200,2.1635,2.1636,2.1633,2.1633
GBPAUD,20080320,053300,2.1632,2.1636,2.1631,2.1636
GBPAUD,20080320,053400,2.1635,2.1637,2.1634,2.1634
GBPAUD,20080320,053500,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080320,053600,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080320,053700,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080320,053800,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080320,053900,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080320,054000,2.1648,2.1650,2.1646,2.1646
GBPAUD,20080320,054100,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080320,054200,2.1648,2.1649,2.1648,2.1649
GBPAUD,20080320,054300,2.1649,2.1650,2.1649,2.1650
GBPAUD,20080320,054400,2.1650,2.1653,2.1650,2.1653
GBPAUD,20080320,054500,2.1654,2.1660,2.1654,2.1660
GBPAUD,20080320,054600,2.1661,2.1663,2.1661,2.1662
GBPAUD,20080320,054700,2.1662,2.1662,2.1653,2.1653
GBPAUD,20080320,054800,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080320,054900,2.1651,2.1656,2.1651,2.1656
GBPAUD,20080320,055000,2.1657,2.1659,2.1655,2.1655
GBPAUD,20080320,055100,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080320,055200,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080320,055300,2.1649,2.1651,2.1649,2.1650
GBPAUD,20080320,055400,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080320,055500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080320,055600,2.1642,2.1642,2.1641,2.1641
GBPAUD,20080320,055700,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080320,055800,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080320,055900,2.1639,2.1641,2.1638,2.1641
GBPAUD,20080320,060000,2.1643,2.1648,2.1643,2.1648
GBPAUD,20080320,060100,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080320,060200,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080320,060300,2.1651,2.1659,2.1651,2.1654
GBPAUD,20080320,060400,2.1654,2.1654,2.1648,2.1648
GBPAUD,20080320,060500,2.1647,2.1647,2.1644,2.1644
GBPAUD,20080320,060600,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080320,060700,2.1643,2.1643,2.1642,2.1642
GBPAUD,20080320,060800,2.1642,2.1644,2.1642,2.1643
GBPAUD,20080320,060900,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080320,061000,2.1638,2.1640,2.1637,2.1639
GBPAUD,20080320,061100,2.1638,2.1638,2.1635,2.1635
GBPAUD,20080320,061200,2.1632,2.1634,2.1632,2.1634
GBPAUD,20080320,061300,2.1635,2.1639,2.1635,2.1639
GBPAUD,20080320,061400,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080320,061500,2.1642,2.1644,2.1642,2.1644
GBPAUD,20080320,061600,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080320,061700,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080320,061800,2.1645,2.1651,2.1645,2.1651
GBPAUD,20080320,061900,2.1653,2.1658,2.1653,2.1658
GBPAUD,20080320,062000,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080320,062100,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080320,062200,2.1651,2.1658,2.1651,2.1658
GBPAUD,20080320,062300,2.1659,2.1661,2.1659,2.1661
GBPAUD,20080320,062400,2.1661,2.1662,2.1661,2.1661
GBPAUD,20080320,062500,2.1660,2.1662,2.1660,2.1662
GBPAUD,20080320,062600,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080320,062700,2.1666,2.1674,2.1666,2.1674
GBPAUD,20080320,062800,2.1676,2.1679,2.1675,2.1679
GBPAUD,20080320,062900,2.1680,2.1683,2.1679,2.1683
GBPAUD,20080320,063000,2.1682,2.1682,2.1679,2.1681
GBPAUD,20080320,063100,2.1682,2.1683,2.1679,2.1679
GBPAUD,20080320,063200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080320,063300,2.1680,2.1688,2.1680,2.1688
GBPAUD,20080320,063400,2.1689,2.1689,2.1685,2.1685
GBPAUD,20080320,063500,2.1683,2.1691,2.1683,2.1691
GBPAUD,20080320,063600,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080320,063700,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080320,063800,2.1691,2.1691,2.1686,2.1689
GBPAUD,20080320,063900,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080320,064000,2.1695,2.1703,2.1695,2.1703
GBPAUD,20080320,064100,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080320,064200,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080320,064300,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080320,064400,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080320,064500,2.1699,2.1699,2.1698,2.1698
GBPAUD,20080320,064600,2.1697,2.1697,2.1691,2.1691
GBPAUD,20080320,064700,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080320,064800,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080320,064900,2.1688,2.1688,2.1687,2.1688
GBPAUD,20080320,065000,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080320,065100,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080320,065200,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080320,065300,2.1691,2.1692,2.1691,2.1692
GBPAUD,20080320,065400,2.1692,2.1692,2.1690,2.1692
GBPAUD,20080320,065500,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080320,065600,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080320,065700,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080320,065800,2.1697,2.1703,2.1697,2.1701
GBPAUD,20080320,065900,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080320,070000,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080320,070100,2.1695,2.1695,2.1688,2.1688
GBPAUD,20080320,070200,2.1683,2.1683,2.1679,2.1680
GBPAUD,20080320,070300,2.1680,2.1680,2.1679,2.1679
GBPAUD,20080320,070400,2.1681,2.1682,2.1681,2.1681
GBPAUD,20080320,070500,2.1679,2.1679,2.1668,2.1668
GBPAUD,20080320,070600,2.1665,2.1670,2.1660,2.1670
GBPAUD,20080320,070700,2.1671,2.1671,2.1668,2.1669
GBPAUD,20080320,070800,2.1670,2.1674,2.1670,2.1670
GBPAUD,20080320,070900,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080320,071000,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080320,071100,2.1670,2.1670,2.1666,2.1666
GBPAUD,20080320,071200,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080320,071300,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080320,071400,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080320,071500,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080320,071600,2.1666,2.1666,2.1662,2.1662
GBPAUD,20080320,071700,2.1662,2.1662,2.1657,2.1657
GBPAUD,20080320,071800,2.1656,2.1656,2.1653,2.1653
GBPAUD,20080320,071900,2.1654,2.1660,2.1654,2.1660
GBPAUD,20080320,072000,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080320,072100,2.1661,2.1662,2.1659,2.1659
GBPAUD,20080320,072200,2.1660,2.1667,2.1659,2.1665
GBPAUD,20080320,072300,2.1664,2.1664,2.1663,2.1664
GBPAUD,20080320,072400,2.1664,2.1671,2.1664,2.1671
GBPAUD,20080320,072500,2.1668,2.1668,2.1666,2.1666
GBPAUD,20080320,072600,2.1667,2.1669,2.1667,2.1668
GBPAUD,20080320,072700,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080320,072800,2.1667,2.1668,2.1667,2.1668
GBPAUD,20080320,072900,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080320,073000,2.1668,2.1669,2.1668,2.1669
GBPAUD,20080320,073100,2.1669,2.1669,2.1669,2.1669
GBPAUD,20080320,073200,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080320,073300,2.1675,2.1675,2.1675,2.1675
GBPAUD,20080320,073400,2.1677,2.1678,2.1677,2.1677
GBPAUD,20080320,073500,2.1676,2.1676,2.1665,2.1665
GBPAUD,20080320,073600,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080320,073700,2.1665,2.1671,2.1665,2.1670
GBPAUD,20080320,073800,2.1669,2.1672,2.1668,2.1668
GBPAUD,20080320,073900,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080320,074000,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080320,074100,2.1660,2.1660,2.1652,2.1652
GBPAUD,20080320,074200,2.1653,2.1658,2.1653,2.1658
GBPAUD,20080320,074300,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080320,074400,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080320,074500,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080320,074600,2.1655,2.1656,2.1654,2.1656
GBPAUD,20080320,074700,2.1657,2.1661,2.1657,2.1661
GBPAUD,20080320,074800,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080320,074900,2.1662,2.1662,2.1660,2.1660
GBPAUD,20080320,075000,2.1660,2.1669,2.1660,2.1669
GBPAUD,20080320,075100,2.1671,2.1671,2.1665,2.1665
GBPAUD,20080320,075200,2.1664,2.1664,2.1658,2.1660
GBPAUD,20080320,075300,2.1659,2.1668,2.1659,2.1667
GBPAUD,20080320,075400,2.1666,2.1669,2.1666,2.1667
GBPAUD,20080320,075500,2.1666,2.1668,2.1665,2.1668
GBPAUD,20080320,075600,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080320,075700,2.1675,2.1682,2.1675,2.1682
GBPAUD,20080320,075800,2.1683,2.1687,2.1683,2.1687
GBPAUD,20080320,075900,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080320,080000,2.1690,2.1691,2.1689,2.1689
GBPAUD,20080320,080100,2.1688,2.1688,2.1680,2.1680
GBPAUD,20080320,080200,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080320,080300,2.1675,2.1675,2.1675,2.1675
GBPAUD,20080320,080400,2.1674,2.1676,2.1672,2.1676
GBPAUD,20080320,080500,2.1677,2.1679,2.1676,2.1676
GBPAUD,20080320,080600,2.1675,2.1693,2.1675,2.1693
GBPAUD,20080320,080700,2.1695,2.1697,2.1690,2.1690
GBPAUD,20080320,080800,2.1690,2.1694,2.1690,2.1694
GBPAUD,20080320,080900,2.1697,2.1704,2.1697,2.1704
GBPAUD,20080320,081000,2.1702,2.1704,2.1700,2.1704
GBPAUD,20080320,081100,2.1705,2.1707,2.1702,2.1703
GBPAUD,20080320,081200,2.1704,2.1709,2.1704,2.1708
GBPAUD,20080320,081300,2.1708,2.1708,2.1704,2.1707
GBPAUD,20080320,081400,2.1706,2.1708,2.1704,2.1708
GBPAUD,20080320,081500,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080320,081600,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080320,081700,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080320,081800,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080320,081900,2.1714,2.1714,2.1706,2.1710
GBPAUD,20080320,082000,2.1712,2.1718,2.1712,2.1717
GBPAUD,20080320,082100,2.1716,2.1716,2.1710,2.1710
GBPAUD,20080320,082200,2.1709,2.1709,2.1696,2.1696
GBPAUD,20080320,082300,2.1695,2.1695,2.1682,2.1685
GBPAUD,20080320,082400,2.1684,2.1685,2.1684,2.1685
GBPAUD,20080320,082500,2.1683,2.1683,2.1682,2.1683
GBPAUD,20080320,082600,2.1684,2.1684,2.1683,2.1683
GBPAUD,20080320,082700,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080320,082800,2.1690,2.1690,2.1687,2.1688
GBPAUD,20080320,082900,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080320,083000,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080320,083100,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080320,083200,2.1676,2.1682,2.1676,2.1682
GBPAUD,20080320,083300,2.1683,2.1683,2.1678,2.1678
GBPAUD,20080320,083400,2.1676,2.1678,2.1675,2.1678
GBPAUD,20080320,083500,2.1679,2.1686,2.1679,2.1686
GBPAUD,20080320,083600,2.1685,2.1686,2.1683,2.1686
GBPAUD,20080320,083700,2.1687,2.1687,2.1686,2.1686
GBPAUD,20080320,083800,2.1685,2.1685,2.1683,2.1684
GBPAUD,20080320,083900,2.1685,2.1699,2.1685,2.1699
GBPAUD,20080320,084000,2.1697,2.1699,2.1697,2.1697
GBPAUD,20080320,084100,2.1696,2.1697,2.1693,2.1693
GBPAUD,20080320,084200,2.1693,2.1696,2.1693,2.1696
GBPAUD,20080320,084300,2.1697,2.1699,2.1697,2.1697
GBPAUD,20080320,084400,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080320,084500,2.1691,2.1691,2.1690,2.1691
GBPAUD,20080320,084600,2.1692,2.1698,2.1692,2.1698
GBPAUD,20080320,084700,2.1699,2.1699,2.1698,2.1699
GBPAUD,20080320,084800,2.1701,2.1706,2.1701,2.1703
GBPAUD,20080320,084900,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080320,085000,2.1697,2.1697,2.1686,2.1686
GBPAUD,20080320,085100,2.1683,2.1683,2.1674,2.1674
GBPAUD,20080320,085200,2.1675,2.1675,2.1671,2.1671
GBPAUD,20080320,085300,2.1670,2.1670,2.1660,2.1665
GBPAUD,20080320,085400,2.1664,2.1664,2.1658,2.1664
GBPAUD,20080320,085500,2.1665,2.1671,2.1665,2.1671
GBPAUD,20080320,085600,2.1671,2.1671,2.1668,2.1671
GBPAUD,20080320,085700,2.1670,2.1670,2.1667,2.1667
GBPAUD,20080320,085800,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080320,085900,2.1663,2.1664,2.1661,2.1661
GBPAUD,20080320,090000,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080320,090100,2.1665,2.1665,2.1663,2.1664
GBPAUD,20080320,090200,2.1664,2.1665,2.1655,2.1655
GBPAUD,20080320,090300,2.1654,2.1654,2.1641,2.1641
GBPAUD,20080320,090400,2.1640,2.1645,2.1640,2.1645
GBPAUD,20080320,090500,2.1646,2.1646,2.1646,2.1646
GBPAUD,20080320,090600,2.1644,2.1647,2.1643,2.1647
GBPAUD,20080320,090700,2.1648,2.1653,2.1648,2.1652
GBPAUD,20080320,090800,2.1653,2.1665,2.1653,2.1662
GBPAUD,20080320,090900,2.1661,2.1661,2.1654,2.1654
GBPAUD,20080320,091000,2.1650,2.1650,2.1639,2.1642
GBPAUD,20080320,091100,2.1641,2.1646,2.1641,2.1644
GBPAUD,20080320,091200,2.1643,2.1649,2.1641,2.1647
GBPAUD,20080320,091300,2.1646,2.1646,2.1643,2.1643
GBPAUD,20080320,091400,2.1643,2.1646,2.1643,2.1646
GBPAUD,20080320,091500,2.1647,2.1648,2.1643,2.1643
GBPAUD,20080320,091600,2.1644,2.1660,2.1644,2.1660
GBPAUD,20080320,091700,2.1660,2.1662,2.1659,2.1662
GBPAUD,20080320,091800,2.1663,2.1669,2.1662,2.1668
GBPAUD,20080320,091900,2.1669,2.1681,2.1669,2.1680
GBPAUD,20080320,092000,2.1679,2.1679,2.1667,2.1667
GBPAUD,20080320,092100,2.1665,2.1667,2.1665,2.1665
GBPAUD,20080320,092200,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080320,092300,2.1660,2.1661,2.1658,2.1658
GBPAUD,20080320,092400,2.1657,2.1657,2.1647,2.1647
GBPAUD,20080320,092500,2.1646,2.1655,2.1645,2.1655
GBPAUD,20080320,092600,2.1656,2.1659,2.1654,2.1659
GBPAUD,20080320,092700,2.1661,2.1673,2.1661,2.1673
GBPAUD,20080320,092800,2.1675,2.1680,2.1675,2.1680
GBPAUD,20080320,092900,2.1684,2.1688,2.1684,2.1688
GBPAUD,20080320,093000,2.1689,2.1704,2.1689,2.1703
GBPAUD,20080320,093100,2.1702,2.1702,2.1695,2.1700
GBPAUD,20080320,093200,2.1701,2.1702,2.1695,2.1695
GBPAUD,20080320,093300,2.1696,2.1697,2.1694,2.1694
GBPAUD,20080320,093400,2.1693,2.1693,2.1690,2.1692
GBPAUD,20080320,093500,2.1693,2.1697,2.1693,2.1693
GBPAUD,20080320,093600,2.1692,2.1692,2.1682,2.1682
GBPAUD,20080320,093700,2.1684,2.1697,2.1684,2.1696
GBPAUD,20080320,093800,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080320,093900,2.1694,2.1694,2.1692,2.1692
GBPAUD,20080320,094000,2.1693,2.1705,2.1693,2.1705
GBPAUD,20080320,094100,2.1703,2.1703,2.1698,2.1698
GBPAUD,20080320,094200,2.1697,2.1707,2.1697,2.1707
GBPAUD,20080320,094300,2.1711,2.1718,2.1711,2.1712
GBPAUD,20080320,094400,2.1711,2.1711,2.1704,2.1711
GBPAUD,20080320,094500,2.1710,2.1710,2.1706,2.1706
GBPAUD,20080320,094600,2.1707,2.1717,2.1707,2.1717
GBPAUD,20080320,094700,2.1718,2.1725,2.1718,2.1720
GBPAUD,20080320,094800,2.1717,2.1717,2.1711,2.1711
GBPAUD,20080320,094900,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080320,095000,2.1706,2.1720,2.1706,2.1720
GBPAUD,20080320,095100,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080320,095200,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080320,095300,2.1720,2.1720,2.1716,2.1720
GBPAUD,20080320,095400,2.1719,2.1732,2.1718,2.1732
GBPAUD,20080320,095500,2.1737,2.1748,2.1737,2.1748
GBPAUD,20080320,095600,2.1753,2.1756,2.1751,2.1751
GBPAUD,20080320,095700,2.1749,2.1751,2.1744,2.1744
GBPAUD,20080320,095800,2.1743,2.1744,2.1734,2.1734
GBPAUD,20080320,095900,2.1733,2.1733,2.1720,2.1721
GBPAUD,20080320,100000,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080320,100100,2.1725,2.1737,2.1725,2.1737
GBPAUD,20080320,100200,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080320,100300,2.1733,2.1733,2.1717,2.1717
GBPAUD,20080320,100400,2.1716,2.1720,2.1714,2.1719
GBPAUD,20080320,100500,2.1718,2.1719,2.1717,2.1719
GBPAUD,20080320,100600,2.1719,2.1720,2.1717,2.1717
GBPAUD,20080320,100700,2.1716,2.1716,2.1707,2.1707
GBPAUD,20080320,100800,2.1706,2.1706,2.1699,2.1702
GBPAUD,20080320,100900,2.1701,2.1702,2.1699,2.1699
GBPAUD,20080320,101000,2.1698,2.1698,2.1692,2.1692
GBPAUD,20080320,101100,2.1690,2.1690,2.1686,2.1687
GBPAUD,20080320,101200,2.1688,2.1695,2.1688,2.1693
GBPAUD,20080320,101300,2.1692,2.1692,2.1685,2.1686
GBPAUD,20080320,101400,2.1685,2.1702,2.1685,2.1701
GBPAUD,20080320,101500,2.1699,2.1700,2.1696,2.1696
GBPAUD,20080320,101600,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080320,101700,2.1704,2.1709,2.1704,2.1707
GBPAUD,20080320,101800,2.1709,2.1709,2.1703,2.1703
GBPAUD,20080320,101900,2.1704,2.1708,2.1704,2.1708
GBPAUD,20080320,102000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080320,102100,2.1710,2.1712,2.1709,2.1712
GBPAUD,20080320,102200,2.1713,2.1719,2.1713,2.1719
GBPAUD,20080320,102300,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080320,102400,2.1722,2.1726,2.1721,2.1726
GBPAUD,20080320,102500,2.1725,2.1725,2.1721,2.1721
GBPAUD,20080320,102600,2.1722,2.1728,2.1720,2.1720
GBPAUD,20080320,102700,2.1718,2.1720,2.1714,2.1716
GBPAUD,20080320,102800,2.1714,2.1715,2.1713,2.1714
GBPAUD,20080320,102900,2.1711,2.1711,2.1703,2.1708
GBPAUD,20080320,103000,2.1709,2.1714,2.1707,2.1709
GBPAUD,20080320,103100,2.1708,2.1762,2.1704,2.1758
GBPAUD,20080320,103200,2.1753,2.1767,2.1753,2.1765
GBPAUD,20080320,103300,2.1764,2.1783,2.1764,2.1783
GBPAUD,20080320,103400,2.1784,2.1794,2.1784,2.1794
GBPAUD,20080320,103500,2.1792,2.1792,2.1775,2.1775
GBPAUD,20080320,103600,2.1777,2.1781,2.1770,2.1773
GBPAUD,20080320,103700,2.1776,2.1783,2.1776,2.1779
GBPAUD,20080320,103800,2.1777,2.1783,2.1777,2.1778
GBPAUD,20080320,103900,2.1777,2.1784,2.1776,2.1779
GBPAUD,20080320,104000,2.1780,2.1791,2.1770,2.1791
GBPAUD,20080320,104100,2.1792,2.1792,2.1779,2.1779
GBPAUD,20080320,104200,2.1776,2.1793,2.1775,2.1793
GBPAUD,20080320,104300,2.1792,2.1792,2.1780,2.1781
GBPAUD,20080320,104400,2.1783,2.1783,2.1774,2.1774
GBPAUD,20080320,104500,2.1777,2.1809,2.1777,2.1809
GBPAUD,20080320,104600,2.1810,2.1812,2.1786,2.1787
GBPAUD,20080320,104700,2.1785,2.1793,2.1783,2.1793
GBPAUD,20080320,104800,2.1792,2.1792,2.1776,2.1779
GBPAUD,20080320,104900,2.1780,2.1780,2.1764,2.1764
GBPAUD,20080320,105000,2.1765,2.1766,2.1763,2.1763
GBPAUD,20080320,105100,2.1765,2.1767,2.1763,2.1765
GBPAUD,20080320,105200,2.1764,2.1764,2.1760,2.1760
GBPAUD,20080320,105300,2.1762,2.1763,2.1760,2.1760
GBPAUD,20080320,105400,2.1760,2.1769,2.1760,2.1769
GBPAUD,20080320,105500,2.1768,2.1768,2.1761,2.1761
GBPAUD,20080320,105600,2.1760,2.1770,2.1757,2.1770
GBPAUD,20080320,105700,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080320,105800,2.1776,2.1785,2.1775,2.1775
GBPAUD,20080320,105900,2.1774,2.1783,2.1774,2.1782
GBPAUD,20080320,110000,2.1783,2.1788,2.1783,2.1787
GBPAUD,20080320,110100,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080320,110200,2.1777,2.1777,2.1767,2.1770
GBPAUD,20080320,110300,2.1769,2.1769,2.1760,2.1760
GBPAUD,20080320,110400,2.1759,2.1769,2.1759,2.1767
GBPAUD,20080320,110500,2.1769,2.1776,2.1767,2.1776
GBPAUD,20080320,110600,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080320,110700,2.1776,2.1786,2.1776,2.1786
GBPAUD,20080320,110800,2.1787,2.1802,2.1787,2.1794
GBPAUD,20080320,110900,2.1793,2.1793,2.1788,2.1791
GBPAUD,20080320,111000,2.1790,2.1797,2.1788,2.1797
GBPAUD,20080320,111100,2.1798,2.1800,2.1797,2.1799
GBPAUD,20080320,111200,2.1800,2.1807,2.1800,2.1800
GBPAUD,20080320,111300,2.1798,2.1798,2.1787,2.1798
GBPAUD,20080320,111400,2.1796,2.1796,2.1790,2.1794
GBPAUD,20080320,111500,2.1795,2.1804,2.1795,2.1801
GBPAUD,20080320,111600,2.1800,2.1801,2.1798,2.1801
GBPAUD,20080320,111700,2.1802,2.1812,2.1802,2.1807
GBPAUD,20080320,111800,2.1806,2.1806,2.1795,2.1795
GBPAUD,20080320,111900,2.1793,2.1793,2.1783,2.1783
GBPAUD,20080320,112000,2.1784,2.1798,2.1784,2.1798
GBPAUD,20080320,112100,2.1796,2.1796,2.1793,2.1794
GBPAUD,20080320,112200,2.1795,2.1798,2.1794,2.1798
GBPAUD,20080320,112300,2.1799,2.1821,2.1799,2.1821
GBPAUD,20080320,112400,2.1825,2.1834,2.1812,2.1812
GBPAUD,20080320,112500,2.1811,2.1818,2.1807,2.1818
GBPAUD,20080320,112600,2.1817,2.1817,2.1806,2.1808
GBPAUD,20080320,112700,2.1806,2.1808,2.1805,2.1805
GBPAUD,20080320,112800,2.1804,2.1804,2.1795,2.1797
GBPAUD,20080320,112900,2.1797,2.1798,2.1795,2.1798
GBPAUD,20080320,113000,2.1799,2.1803,2.1791,2.1791
GBPAUD,20080320,113100,2.1788,2.1788,2.1787,2.1788
GBPAUD,20080320,113200,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080320,113300,2.1787,2.1794,2.1787,2.1794
GBPAUD,20080320,113400,2.1795,2.1802,2.1795,2.1802
GBPAUD,20080320,113500,2.1800,2.1802,2.1799,2.1802
GBPAUD,20080320,113600,2.1804,2.1819,2.1804,2.1819
GBPAUD,20080320,113700,2.1820,2.1825,2.1818,2.1818
GBPAUD,20080320,113800,2.1819,2.1828,2.1819,2.1826
GBPAUD,20080320,113900,2.1827,2.1830,2.1827,2.1829
GBPAUD,20080320,114000,2.1827,2.1841,2.1827,2.1841
GBPAUD,20080320,114100,2.1843,2.1849,2.1843,2.1844
GBPAUD,20080320,114200,2.1843,2.1843,2.1835,2.1836
GBPAUD,20080320,114300,2.1836,2.1836,2.1834,2.1836
GBPAUD,20080320,114400,2.1835,2.1839,2.1835,2.1839
GBPAUD,20080320,114500,2.1838,2.1838,2.1832,2.1834
GBPAUD,20080320,114600,2.1835,2.1835,2.1832,2.1832
GBPAUD,20080320,114700,2.1833,2.1834,2.1832,2.1834
GBPAUD,20080320,114800,2.1833,2.1833,2.1830,2.1830
GBPAUD,20080320,114900,2.1829,2.1829,2.1821,2.1821
GBPAUD,20080320,115000,2.1820,2.1820,2.1814,2.1814
GBPAUD,20080320,115100,2.1813,2.1813,2.1807,2.1807
GBPAUD,20080320,115200,2.1806,2.1807,2.1804,2.1807
GBPAUD,20080320,115300,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080320,115400,2.1808,2.1823,2.1808,2.1823
GBPAUD,20080320,115500,2.1823,2.1825,2.1818,2.1825
GBPAUD,20080320,115600,2.1826,2.1829,2.1825,2.1825
GBPAUD,20080320,115700,2.1825,2.1828,2.1825,2.1827
GBPAUD,20080320,115800,2.1826,2.1827,2.1825,2.1826
GBPAUD,20080320,115900,2.1827,2.1827,2.1820,2.1824
GBPAUD,20080320,120000,2.1825,2.1834,2.1823,2.1834
GBPAUD,20080320,120100,2.1837,2.1837,2.1829,2.1829
GBPAUD,20080320,120200,2.1830,2.1831,2.1829,2.1831
GBPAUD,20080320,120300,2.1832,2.1834,2.1830,2.1830
GBPAUD,20080320,120400,2.1831,2.1834,2.1829,2.1832
GBPAUD,20080320,120500,2.1833,2.1839,2.1833,2.1838
GBPAUD,20080320,120600,2.1837,2.1838,2.1835,2.1838
GBPAUD,20080320,120700,2.1838,2.1838,2.1834,2.1834
GBPAUD,20080320,120800,2.1834,2.1835,2.1831,2.1831
GBPAUD,20080320,120900,2.1830,2.1830,2.1826,2.1827
GBPAUD,20080320,121000,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080320,121100,2.1831,2.1834,2.1830,2.1830
GBPAUD,20080320,121200,2.1829,2.1840,2.1829,2.1840
GBPAUD,20080320,121300,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080320,121400,2.1834,2.1834,2.1828,2.1830
GBPAUD,20080320,121500,2.1831,2.1832,2.1829,2.1829
GBPAUD,20080320,121600,2.1829,2.1829,2.1826,2.1826
GBPAUD,20080320,121700,2.1823,2.1823,2.1814,2.1821
GBPAUD,20080320,121800,2.1823,2.1829,2.1822,2.1828
GBPAUD,20080320,121900,2.1827,2.1835,2.1826,2.1835
GBPAUD,20080320,122000,2.1836,2.1837,2.1832,2.1832
GBPAUD,20080320,122100,2.1831,2.1834,2.1826,2.1826
GBPAUD,20080320,122200,2.1825,2.1825,2.1822,2.1825
GBPAUD,20080320,122300,2.1826,2.1831,2.1826,2.1831
GBPAUD,20080320,122400,2.1832,2.1832,2.1831,2.1832
GBPAUD,20080320,122500,2.1833,2.1834,2.1825,2.1825
GBPAUD,20080320,122600,2.1824,2.1824,2.1822,2.1822
GBPAUD,20080320,122700,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080320,122800,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080320,122900,2.1823,2.1830,2.1823,2.1830
GBPAUD,20080320,123000,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080320,123100,2.1832,2.1834,2.1832,2.1834
GBPAUD,20080320,123200,2.1834,2.1834,2.1833,2.1834
GBPAUD,20080320,123300,2.1835,2.1839,2.1835,2.1839
GBPAUD,20080320,123400,2.1837,2.1837,2.1829,2.1829
GBPAUD,20080320,123500,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080320,123600,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080320,123700,2.1821,2.1826,2.1821,2.1826
GBPAUD,20080320,123800,2.1825,2.1825,2.1818,2.1823
GBPAUD,20080320,123900,2.1822,2.1827,2.1821,2.1826
GBPAUD,20080320,124000,2.1825,2.1825,2.1822,2.1825
GBPAUD,20080320,124100,2.1826,2.1832,2.1826,2.1832
GBPAUD,20080320,124200,2.1834,2.1839,2.1834,2.1839
GBPAUD,20080320,124300,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080320,124400,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080320,124500,2.1842,2.1853,2.1842,2.1849
GBPAUD,20080320,124600,2.1850,2.1865,2.1850,2.1864
GBPAUD,20080320,124700,2.1865,2.1879,2.1865,2.1871
GBPAUD,20080320,124800,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080320,124900,2.1867,2.1867,2.1864,2.1864
GBPAUD,20080320,125000,2.1864,2.1869,2.1864,2.1868
GBPAUD,20080320,125100,2.1867,2.1872,2.1867,2.1872
GBPAUD,20080320,125200,2.1874,2.1884,2.1874,2.1884
GBPAUD,20080320,125300,2.1885,2.1904,2.1885,2.1904
GBPAUD,20080320,125400,2.1905,2.1905,2.1900,2.1900
GBPAUD,20080320,125500,2.1899,2.1899,2.1895,2.1897
GBPAUD,20080320,125600,2.1894,2.1894,2.1887,2.1887
GBPAUD,20080320,125700,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080320,125800,2.1892,2.1892,2.1888,2.1888
GBPAUD,20080320,125900,2.1887,2.1888,2.1886,2.1888
GBPAUD,20080320,130000,2.1889,2.1899,2.1889,2.1899
GBPAUD,20080320,130100,2.1900,2.1907,2.1900,2.1907
GBPAUD,20080320,130200,2.1908,2.1908,2.1904,2.1904
GBPAUD,20080320,130300,2.1905,2.1906,2.1899,2.1902
GBPAUD,20080320,130400,2.1906,2.1910,2.1906,2.1907
GBPAUD,20080320,130500,2.1906,2.1906,2.1900,2.1906
GBPAUD,20080320,130600,2.1908,2.1911,2.1906,2.1910
GBPAUD,20080320,130700,2.1914,2.1917,2.1913,2.1917
GBPAUD,20080320,130800,2.1916,2.1917,2.1913,2.1917
GBPAUD,20080320,130900,2.1918,2.1922,2.1918,2.1921
GBPAUD,20080320,131000,2.1922,2.1923,2.1922,2.1923
GBPAUD,20080320,131100,2.1924,2.1932,2.1924,2.1932
GBPAUD,20080320,131200,2.1935,2.1941,2.1935,2.1936
GBPAUD,20080320,131300,2.1936,2.1937,2.1935,2.1937
GBPAUD,20080320,131400,2.1937,2.1938,2.1934,2.1934
GBPAUD,20080320,131500,2.1934,2.1934,2.1931,2.1931
GBPAUD,20080320,131600,2.1928,2.1930,2.1926,2.1927
GBPAUD,20080320,131700,2.1928,2.1935,2.1928,2.1935
GBPAUD,20080320,131800,2.1937,2.1938,2.1931,2.1931
GBPAUD,20080320,131900,2.1930,2.1930,2.1930,2.1930
GBPAUD,20080320,132000,2.1929,2.1930,2.1923,2.1924
GBPAUD,20080320,132100,2.1925,2.1938,2.1923,2.1938
GBPAUD,20080320,132200,2.1939,2.1941,2.1928,2.1932
GBPAUD,20080320,132300,2.1933,2.1936,2.1933,2.1936
GBPAUD,20080320,132400,2.1938,2.1938,2.1934,2.1937
GBPAUD,20080320,132500,2.1936,2.1937,2.1934,2.1937
GBPAUD,20080320,132600,2.1937,2.1945,2.1937,2.1945
GBPAUD,20080320,132700,2.1946,2.1958,2.1946,2.1958
GBPAUD,20080320,132800,2.1962,2.1962,2.1952,2.1952
GBPAUD,20080320,132900,2.1949,2.1949,2.1924,2.1924
GBPAUD,20080320,133000,2.1925,2.1952,2.1925,2.1952
GBPAUD,20080320,133100,2.1953,2.1955,2.1949,2.1949
GBPAUD,20080320,133200,2.1951,2.1959,2.1951,2.1959
GBPAUD,20080320,133300,2.1962,2.1962,2.1955,2.1955
GBPAUD,20080320,133400,2.1955,2.1955,2.1951,2.1953
GBPAUD,20080320,133500,2.1956,2.1969,2.1956,2.1969
GBPAUD,20080320,133600,2.1967,2.1967,2.1960,2.1960
GBPAUD,20080320,133700,2.1958,2.1960,2.1951,2.1951
GBPAUD,20080320,133800,2.1949,2.1949,2.1937,2.1937
GBPAUD,20080320,133900,2.1939,2.1948,2.1939,2.1948
GBPAUD,20080320,134000,2.1946,2.1946,2.1945,2.1946
GBPAUD,20080320,134100,2.1945,2.1945,2.1941,2.1941
GBPAUD,20080320,134200,2.1939,2.1948,2.1939,2.1946
GBPAUD,20080320,134300,2.1945,2.1945,2.1935,2.1939
GBPAUD,20080320,134400,2.1940,2.1942,2.1939,2.1942
GBPAUD,20080320,134500,2.1945,2.1945,2.1938,2.1939
GBPAUD,20080320,134600,2.1938,2.1938,2.1935,2.1937
GBPAUD,20080320,134700,2.1936,2.1936,2.1932,2.1932
GBPAUD,20080320,134800,2.1931,2.1931,2.1924,2.1928
GBPAUD,20080320,134900,2.1928,2.1928,2.1924,2.1924
GBPAUD,20080320,135000,2.1923,2.1925,2.1914,2.1925
GBPAUD,20080320,135100,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080320,135200,2.1924,2.1927,2.1924,2.1926
GBPAUD,20080320,135300,2.1924,2.1924,2.1918,2.1920
GBPAUD,20080320,135400,2.1921,2.1923,2.1921,2.1923
GBPAUD,20080320,135500,2.1924,2.1926,2.1922,2.1922
GBPAUD,20080320,135600,2.1923,2.1927,2.1923,2.1927
GBPAUD,20080320,135700,2.1927,2.1927,2.1924,2.1924
GBPAUD,20080320,135800,2.1923,2.1936,2.1923,2.1936
GBPAUD,20080320,135900,2.1937,2.1942,2.1935,2.1942
GBPAUD,20080320,140000,2.1946,2.1953,2.1946,2.1952
GBPAUD,20080320,140100,2.1953,2.1955,2.1953,2.1954
GBPAUD,20080320,140200,2.1953,2.1956,2.1952,2.1956
GBPAUD,20080320,140300,2.1957,2.1957,2.1951,2.1951
GBPAUD,20080320,140400,2.1950,2.1963,2.1950,2.1963
GBPAUD,20080320,140500,2.1965,2.1967,2.1963,2.1963
GBPAUD,20080320,140600,2.1962,2.1964,2.1960,2.1960
GBPAUD,20080320,140700,2.1961,2.1964,2.1959,2.1964
GBPAUD,20080320,140800,2.1965,2.1965,2.1961,2.1961
GBPAUD,20080320,140900,2.1961,2.1969,2.1961,2.1969
GBPAUD,20080320,141000,2.1967,2.1967,2.1964,2.1965
GBPAUD,20080320,141100,2.1964,2.1968,2.1963,2.1968
GBPAUD,20080320,141200,2.1967,2.1967,2.1961,2.1961
GBPAUD,20080320,141300,2.1960,2.1960,2.1959,2.1960
GBPAUD,20080320,141400,2.1960,2.1963,2.1960,2.1963
GBPAUD,20080320,141500,2.1962,2.1962,2.1957,2.1959
GBPAUD,20080320,141600,2.1960,2.1960,2.1956,2.1956
GBPAUD,20080320,141700,2.1956,2.1956,2.1953,2.1953
GBPAUD,20080320,141800,2.1953,2.1953,2.1950,2.1950
GBPAUD,20080320,141900,2.1948,2.1948,2.1939,2.1939
GBPAUD,20080320,142000,2.1942,2.1957,2.1942,2.1957
GBPAUD,20080320,142100,2.1961,2.1961,2.1955,2.1955
GBPAUD,20080320,142200,2.1956,2.1973,2.1956,2.1971
GBPAUD,20080320,142300,2.1972,2.1972,2.1966,2.1966
GBPAUD,20080320,142400,2.1964,2.1974,2.1964,2.1974
GBPAUD,20080320,142500,2.1973,2.1974,2.1972,2.1972
GBPAUD,20080320,142600,2.1973,2.1979,2.1973,2.1978
GBPAUD,20080320,142700,2.1977,2.1980,2.1977,2.1979
GBPAUD,20080320,142800,2.1979,2.1991,2.1978,2.1991
GBPAUD,20080320,142900,2.1990,2.1990,2.1983,2.1983
GBPAUD,20080320,143000,2.1985,2.1986,2.1984,2.1984
GBPAUD,20080320,143100,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080320,143200,2.1977,2.1977,2.1974,2.1974
GBPAUD,20080320,143300,2.1975,2.1977,2.1974,2.1977
GBPAUD,20080320,143400,2.1981,2.1985,2.1981,2.1985
GBPAUD,20080320,143500,2.1987,2.1990,2.1981,2.1981
GBPAUD,20080320,143600,2.1983,2.1983,2.1976,2.1977
GBPAUD,20080320,143700,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080320,143800,2.1976,2.1976,2.1971,2.1971
GBPAUD,20080320,143900,2.1972,2.1976,2.1970,2.1976
GBPAUD,20080320,144000,2.1977,2.1981,2.1974,2.1981
GBPAUD,20080320,144100,2.1979,2.1980,2.1976,2.1976
GBPAUD,20080320,144200,2.1977,2.1980,2.1977,2.1978
GBPAUD,20080320,144300,2.1976,2.1981,2.1976,2.1981
GBPAUD,20080320,144400,2.1982,2.1983,2.1982,2.1983
GBPAUD,20080320,144500,2.1984,2.1985,2.1982,2.1983
GBPAUD,20080320,144600,2.1985,2.1990,2.1985,2.1990
GBPAUD,20080320,144700,2.1989,2.1995,2.1989,2.1994
GBPAUD,20080320,144800,2.1992,2.1998,2.1992,2.1995
GBPAUD,20080320,144900,2.1994,2.1994,2.1987,2.1989
GBPAUD,20080320,145000,2.1993,2.2027,2.1993,2.2006
GBPAUD,20080320,145100,2.2005,2.2006,2.2004,2.2004
GBPAUD,20080320,145200,2.2005,2.2006,2.2002,2.2006
GBPAUD,20080320,145300,2.2008,2.2008,2.1999,2.2001
GBPAUD,20080320,145400,2.2002,2.2004,2.2002,2.2004
GBPAUD,20080320,145500,2.2005,2.2006,2.2005,2.2005
GBPAUD,20080320,145600,2.2004,2.2004,2.1997,2.1997
GBPAUD,20080320,145700,2.1999,2.2004,2.1999,2.2003
GBPAUD,20080320,145800,2.2002,2.2006,2.2002,2.2006
GBPAUD,20080320,145900,2.2005,2.2005,2.2003,2.2003
GBPAUD,20080320,150000,2.1999,2.1999,2.1980,2.1981
GBPAUD,20080320,150100,2.1978,2.2008,2.1976,2.2006
GBPAUD,20080320,150200,2.2005,2.2005,2.1977,2.1977
GBPAUD,20080320,150300,2.1978,2.1992,2.1977,2.1992
GBPAUD,20080320,150400,2.1993,2.1993,2.1978,2.1978
GBPAUD,20080320,150500,2.1976,2.1977,2.1974,2.1976
GBPAUD,20080320,150600,2.1975,2.1983,2.1975,2.1983
GBPAUD,20080320,150700,2.1984,2.1986,2.1975,2.1975
GBPAUD,20080320,150800,2.1972,2.1972,2.1970,2.1970
GBPAUD,20080320,150900,2.1970,2.1972,2.1970,2.1970
GBPAUD,20080320,151000,2.1970,2.1979,2.1970,2.1979
GBPAUD,20080320,151100,2.1980,2.1983,2.1974,2.1983
GBPAUD,20080320,151200,2.1984,2.1995,2.1984,2.1995
GBPAUD,20080320,151300,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080320,151400,2.1994,2.1996,2.1994,2.1996
GBPAUD,20080320,151500,2.1996,2.2012,2.1996,2.2011
GBPAUD,20080320,151600,2.2012,2.2029,2.2012,2.2020
GBPAUD,20080320,151700,2.2018,2.2026,2.2015,2.2026
GBPAUD,20080320,151800,2.2029,2.2033,2.2023,2.2023
GBPAUD,20080320,151900,2.2020,2.2020,2.2017,2.2017
GBPAUD,20080320,152000,2.2017,2.2020,2.2017,2.2020
GBPAUD,20080320,152100,2.2019,2.2025,2.2018,2.2022
GBPAUD,20080320,152200,2.2020,2.2020,2.2004,2.2004
GBPAUD,20080320,152300,2.2006,2.2007,2.1995,2.1995
GBPAUD,20080320,152400,2.1994,2.1995,2.1990,2.1995
GBPAUD,20080320,152500,2.1997,2.2004,2.1997,2.2004
GBPAUD,20080320,152600,2.2004,2.2009,2.2004,2.2009
GBPAUD,20080320,152700,2.2008,2.2008,2.1998,2.1998
GBPAUD,20080320,152800,2.2000,2.2002,2.1999,2.2000
GBPAUD,20080320,152900,2.2001,2.2008,2.2001,2.2008
GBPAUD,20080320,153000,2.2004,2.2006,2.2001,2.2001
GBPAUD,20080320,153100,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080320,153200,2.1998,2.1998,2.1991,2.1991
GBPAUD,20080320,153300,2.1992,2.1999,2.1992,2.1999
GBPAUD,20080320,153400,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080320,153500,2.2001,2.2011,2.2000,2.2011
GBPAUD,20080320,153600,2.2013,2.2021,2.2013,2.2021
GBPAUD,20080320,153700,2.2020,2.2020,2.2011,2.2012
GBPAUD,20080320,153800,2.2013,2.2013,2.2011,2.2011
GBPAUD,20080320,153900,2.2011,2.2013,2.2009,2.2013
GBPAUD,20080320,154000,2.2012,2.2012,2.1999,2.2002
GBPAUD,20080320,154100,2.2003,2.2003,2.1990,2.1990
GBPAUD,20080320,154200,2.1989,2.1989,2.1984,2.1984
GBPAUD,20080320,154300,2.1984,2.1984,2.1972,2.1976
GBPAUD,20080320,154400,2.1977,2.1990,2.1977,2.1990
GBPAUD,20080320,154500,2.1992,2.1993,2.1988,2.1988
GBPAUD,20080320,154600,2.1990,2.1992,2.1988,2.1989
GBPAUD,20080320,154700,2.1993,2.1995,2.1992,2.1992
GBPAUD,20080320,154800,2.1993,2.1994,2.1985,2.1985
GBPAUD,20080320,154900,2.1984,2.1986,2.1981,2.1981
GBPAUD,20080320,155000,2.1979,2.1985,2.1978,2.1985
GBPAUD,20080320,155100,2.1986,2.1991,2.1980,2.1980
GBPAUD,20080320,155200,2.1978,2.1980,2.1967,2.1967
GBPAUD,20080320,155300,2.1964,2.1966,2.1956,2.1966
GBPAUD,20080320,155400,2.1967,2.1971,2.1966,2.1971
GBPAUD,20080320,155500,2.1974,2.1977,2.1971,2.1971
GBPAUD,20080320,155600,2.1972,2.1972,2.1969,2.1969
GBPAUD,20080320,155700,2.1970,2.1973,2.1970,2.1972
GBPAUD,20080320,155800,2.1973,2.1979,2.1973,2.1977
GBPAUD,20080320,155900,2.1976,2.1981,2.1976,2.1981
GBPAUD,20080320,160000,2.1983,2.1996,2.1983,2.1994
GBPAUD,20080320,160100,2.1992,2.1992,2.1978,2.1981
GBPAUD,20080320,160200,2.1988,2.2001,2.1988,2.1997
GBPAUD,20080320,160300,2.1995,2.1996,2.1994,2.1994
GBPAUD,20080320,160400,2.1996,2.1996,2.1988,2.1992
GBPAUD,20080320,160500,2.1997,2.1998,2.1991,2.1994
GBPAUD,20080320,160600,2.1994,2.1997,2.1991,2.1991
GBPAUD,20080320,160700,2.1990,2.1990,2.1981,2.1981
GBPAUD,20080320,160800,2.1980,2.1990,2.1980,2.1989
GBPAUD,20080320,160900,2.1991,2.1991,2.1987,2.1988
GBPAUD,20080320,161000,2.1989,2.1994,2.1989,2.1994
GBPAUD,20080320,161100,2.1997,2.2002,2.1997,2.2001
GBPAUD,20080320,161200,2.1999,2.1999,2.1997,2.1999
GBPAUD,20080320,161300,2.2000,2.2001,2.1997,2.2000
GBPAUD,20080320,161400,2.2001,2.2015,2.2001,2.2015
GBPAUD,20080320,161500,2.2020,2.2034,2.2020,2.2033
GBPAUD,20080320,161600,2.2032,2.2036,2.2029,2.2036
GBPAUD,20080320,161700,2.2037,2.2038,2.2034,2.2034
GBPAUD,20080320,161800,2.2032,2.2032,2.2027,2.2027
GBPAUD,20080320,161900,2.2026,2.2026,2.2025,2.2025
GBPAUD,20080320,162000,2.2024,2.2024,2.2015,2.2015
GBPAUD,20080320,162100,2.2018,2.2023,2.2018,2.2022
GBPAUD,20080320,162200,2.2025,2.2055,2.2025,2.2055
GBPAUD,20080320,162300,2.2057,2.2059,2.2054,2.2059
GBPAUD,20080320,162400,2.2061,2.2062,2.2054,2.2054
GBPAUD,20080320,162500,2.2053,2.2053,2.2043,2.2043
GBPAUD,20080320,162600,2.2042,2.2046,2.2041,2.2046
GBPAUD,20080320,162700,2.2047,2.2053,2.2047,2.2053
GBPAUD,20080320,162800,2.2051,2.2051,2.2050,2.2051
GBPAUD,20080320,162900,2.2054,2.2058,2.2048,2.2048
GBPAUD,20080320,163000,2.2048,2.2054,2.2048,2.2054
GBPAUD,20080320,163100,2.2056,2.2057,2.2055,2.2055
GBPAUD,20080320,163200,2.2056,2.2076,2.2056,2.2076
GBPAUD,20080320,163300,2.2078,2.2078,2.2077,2.2078
GBPAUD,20080320,163400,2.2079,2.2081,2.2079,2.2081
GBPAUD,20080320,163500,2.2082,2.2085,2.2082,2.2082
GBPAUD,20080320,163600,2.2081,2.2081,2.2074,2.2074
GBPAUD,20080320,163700,2.2075,2.2075,2.2063,2.2063
GBPAUD,20080320,163800,2.2062,2.2062,2.2048,2.2053
GBPAUD,20080320,163900,2.2055,2.2065,2.2055,2.2065
GBPAUD,20080320,164000,2.2067,2.2073,2.2067,2.2072
GBPAUD,20080320,164100,2.2071,2.2073,2.2071,2.2073
GBPAUD,20080320,164200,2.2074,2.2075,2.2074,2.2075
GBPAUD,20080320,164300,2.2075,2.2083,2.2075,2.2083
GBPAUD,20080320,164400,2.2082,2.2082,2.2068,2.2080
GBPAUD,20080320,164500,2.2077,2.2079,2.2074,2.2079
GBPAUD,20080320,164600,2.2080,2.2085,2.2080,2.2085
GBPAUD,20080320,164700,2.2086,2.2088,2.2086,2.2088
GBPAUD,20080320,164800,2.2087,2.2087,2.2082,2.2084
GBPAUD,20080320,164900,2.2085,2.2086,2.2083,2.2085
GBPAUD,20080320,165000,2.2085,2.2085,2.2079,2.2081
GBPAUD,20080320,165100,2.2082,2.2086,2.2082,2.2086
GBPAUD,20080320,165200,2.2088,2.2099,2.2088,2.2099
GBPAUD,20080320,165300,2.2097,2.2097,2.2088,2.2088
GBPAUD,20080320,165400,2.2086,2.2092,2.2086,2.2092
GBPAUD,20080320,165500,2.2091,2.2092,2.2090,2.2092
GBPAUD,20080320,165600,2.2094,2.2099,2.2094,2.2095
GBPAUD,20080320,165700,2.2094,2.2095,2.2093,2.2095
GBPAUD,20080320,165800,2.2096,2.2096,2.2096,2.2096
GBPAUD,20080320,165900,2.2095,2.2097,2.2093,2.2097
GBPAUD,20080320,170000,2.2100,2.2122,2.2100,2.2121
GBPAUD,20080320,170100,2.2118,2.2118,2.2110,2.2110
GBPAUD,20080320,170200,2.2109,2.2109,2.2096,2.2096
GBPAUD,20080320,170300,2.2097,2.2098,2.2086,2.2086
GBPAUD,20080320,170400,2.2085,2.2085,2.2082,2.2083
GBPAUD,20080320,170500,2.2084,2.2084,2.2078,2.2079
GBPAUD,20080320,170600,2.2078,2.2079,2.2071,2.2079
GBPAUD,20080320,170700,2.2078,2.2082,2.2078,2.2082
GBPAUD,20080320,170800,2.2080,2.2082,2.2079,2.2082
GBPAUD,20080320,170900,2.2082,2.2084,2.2082,2.2084
GBPAUD,20080320,171000,2.2085,2.2091,2.2085,2.2089
GBPAUD,20080320,171100,2.2092,2.2099,2.2092,2.2099
GBPAUD,20080320,171200,2.2100,2.2104,2.2100,2.2104
GBPAUD,20080320,171300,2.2103,2.2106,2.2101,2.2106
GBPAUD,20080320,171400,2.2107,2.2108,2.2107,2.2108
GBPAUD,20080320,171500,2.2109,2.2117,2.2109,2.2113
GBPAUD,20080320,171600,2.2112,2.2113,2.2111,2.2113
GBPAUD,20080320,171700,2.2114,2.2117,2.2114,2.2117
GBPAUD,20080320,171800,2.2118,2.2119,2.2110,2.2119
GBPAUD,20080320,171900,2.2118,2.2121,2.2118,2.2118
GBPAUD,20080320,172000,2.2117,2.2117,2.2113,2.2113
GBPAUD,20080320,172100,2.2113,2.2115,2.2113,2.2114
GBPAUD,20080320,172200,2.2115,2.2121,2.2115,2.2121
GBPAUD,20080320,172300,2.2119,2.2119,2.2112,2.2112
GBPAUD,20080320,172400,2.2113,2.2113,2.2109,2.2109
GBPAUD,20080320,172500,2.2110,2.2113,2.2110,2.2113
GBPAUD,20080320,172600,2.2114,2.2128,2.2114,2.2128
GBPAUD,20080320,172700,2.2128,2.2128,2.2119,2.2119
GBPAUD,20080320,172800,2.2118,2.2118,2.2112,2.2112
GBPAUD,20080320,172900,2.2111,2.2114,2.2111,2.2114
GBPAUD,20080320,173000,2.2115,2.2120,2.2115,2.2117
GBPAUD,20080320,173100,2.2117,2.2118,2.2116,2.2118
GBPAUD,20080320,173200,2.2118,2.2120,2.2118,2.2120
GBPAUD,20080320,173300,2.2121,2.2122,2.2114,2.2114
GBPAUD,20080320,173400,2.2112,2.2120,2.2111,2.2117
GBPAUD,20080320,173500,2.2118,2.2122,2.2118,2.2121
GBPAUD,20080320,173600,2.2120,2.2126,2.2120,2.2126
GBPAUD,20080320,173700,2.2128,2.2129,2.2123,2.2124
GBPAUD,20080320,173800,2.2125,2.2128,2.2125,2.2128
GBPAUD,20080320,173900,2.2129,2.2129,2.2120,2.2122
GBPAUD,20080320,174000,2.2124,2.2124,2.2121,2.2121
GBPAUD,20080320,174100,2.2120,2.2120,2.2118,2.2118
GBPAUD,20080320,174200,2.2119,2.2125,2.2119,2.2125
GBPAUD,20080320,174300,2.2124,2.2125,2.2123,2.2125
GBPAUD,20080320,174400,2.2123,2.2123,2.2118,2.2118
GBPAUD,20080320,174500,2.2117,2.2117,2.2115,2.2115
GBPAUD,20080320,174600,2.2114,2.2114,2.2110,2.2111
GBPAUD,20080320,174700,2.2110,2.2114,2.2110,2.2114
GBPAUD,20080320,174800,2.2114,2.2118,2.2114,2.2118
GBPAUD,20080320,174900,2.2119,2.2124,2.2119,2.2122
GBPAUD,20080320,175000,2.2121,2.2125,2.2120,2.2120
GBPAUD,20080320,175100,2.2117,2.2117,2.2115,2.2115
GBPAUD,20080320,175200,2.2114,2.2115,2.2114,2.2115
GBPAUD,20080320,175300,2.2114,2.2115,2.2114,2.2115
GBPAUD,20080320,175400,2.2115,2.2115,2.2111,2.2111
GBPAUD,20080320,175500,2.2109,2.2109,2.2104,2.2104
GBPAUD,20080320,175600,2.2105,2.2106,2.2105,2.2106
GBPAUD,20080320,175700,2.2106,2.2106,2.2103,2.2103
GBPAUD,20080320,175800,2.2104,2.2109,2.2104,2.2109
GBPAUD,20080320,175900,2.2109,2.2109,2.2099,2.2099
GBPAUD,20080320,180000,2.2099,2.2103,2.2099,2.2103
GBPAUD,20080320,180100,2.2104,2.2105,2.2103,2.2104
GBPAUD,20080320,180200,2.2104,2.2107,2.2102,2.2107
GBPAUD,20080320,180300,2.2106,2.2110,2.2093,2.2093
GBPAUD,20080320,180400,2.2090,2.2091,2.2087,2.2091
GBPAUD,20080320,180500,2.2092,2.2092,2.2086,2.2086
GBPAUD,20080320,180600,2.2087,2.2088,2.2077,2.2078
GBPAUD,20080320,180700,2.2081,2.2082,2.2081,2.2081
GBPAUD,20080320,180800,2.2080,2.2080,2.2074,2.2074
GBPAUD,20080320,180900,2.2075,2.2075,2.2071,2.2072
GBPAUD,20080320,181000,2.2072,2.2072,2.2067,2.2067
GBPAUD,20080320,181100,2.2065,2.2072,2.2065,2.2072
GBPAUD,20080320,181200,2.2073,2.2079,2.2073,2.2078
GBPAUD,20080320,181300,2.2078,2.2078,2.2074,2.2074
GBPAUD,20080320,181400,2.2075,2.2075,2.2061,2.2061
GBPAUD,20080320,181500,2.2063,2.2065,2.2062,2.2062
GBPAUD,20080320,181600,2.2061,2.2062,2.2061,2.2062
GBPAUD,20080320,181700,2.2063,2.2063,2.2060,2.2060
GBPAUD,20080320,181800,2.2060,2.2060,2.2057,2.2057
GBPAUD,20080320,181900,2.2057,2.2057,2.2053,2.2053
GBPAUD,20080320,182000,2.2053,2.2058,2.2053,2.2058
GBPAUD,20080320,182100,2.2061,2.2069,2.2061,2.2069
GBPAUD,20080320,182200,2.2067,2.2067,2.2061,2.2062
GBPAUD,20080320,182300,2.2063,2.2065,2.2063,2.2065
GBPAUD,20080320,182400,2.2066,2.2070,2.2066,2.2068
GBPAUD,20080320,182500,2.2067,2.2067,2.2065,2.2066
GBPAUD,20080320,182600,2.2067,2.2071,2.2067,2.2071
GBPAUD,20080320,182700,2.2072,2.2076,2.2063,2.2063
GBPAUD,20080320,182800,2.2060,2.2061,2.2055,2.2061
GBPAUD,20080320,182900,2.2060,2.2064,2.2060,2.2064
GBPAUD,20080320,183000,2.2063,2.2063,2.2060,2.2060
GBPAUD,20080320,183100,2.2061,2.2068,2.2061,2.2068
GBPAUD,20080320,183200,2.2066,2.2066,2.2064,2.2064
GBPAUD,20080320,183300,2.2062,2.2062,2.2058,2.2058
GBPAUD,20080320,183400,2.2057,2.2062,2.2055,2.2055
GBPAUD,20080320,183500,2.2054,2.2054,2.2051,2.2051
GBPAUD,20080320,183600,2.2050,2.2050,2.2044,2.2044
GBPAUD,20080320,183700,2.2046,2.2051,2.2046,2.2051
GBPAUD,20080320,183800,2.2050,2.2051,2.2048,2.2051
GBPAUD,20080320,183900,2.2050,2.2050,2.2048,2.2050
GBPAUD,20080320,184000,2.2051,2.2053,2.2051,2.2053
GBPAUD,20080320,184100,2.2051,2.2051,2.2045,2.2045
GBPAUD,20080320,184200,2.2043,2.2043,2.2042,2.2042
GBPAUD,20080320,184300,2.2042,2.2043,2.2042,2.2043
GBPAUD,20080320,184400,2.2041,2.2044,2.2038,2.2044
GBPAUD,20080320,184500,2.2046,2.2050,2.2046,2.2050
GBPAUD,20080320,184600,2.2050,2.2050,2.2047,2.2048
GBPAUD,20080320,184700,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080320,184800,2.2045,2.2045,2.2044,2.2044
GBPAUD,20080320,184900,2.2044,2.2046,2.2044,2.2046
GBPAUD,20080320,185000,2.2044,2.2046,2.2043,2.2046
GBPAUD,20080320,185100,2.2046,2.2047,2.2046,2.2047
GBPAUD,20080320,185200,2.2048,2.2050,2.2046,2.2046
GBPAUD,20080320,185300,2.2044,2.2044,2.2044,2.2044
GBPAUD,20080320,185400,2.2044,2.2044,2.2041,2.2041
GBPAUD,20080320,185500,2.2041,2.2041,2.2036,2.2036
GBPAUD,20080320,185600,2.2034,2.2040,2.2034,2.2039
GBPAUD,20080320,185700,2.2038,2.2039,2.2037,2.2039
GBPAUD,20080320,185800,2.2041,2.2043,2.2041,2.2042
GBPAUD,20080320,185900,2.2043,2.2046,2.2043,2.2044
GBPAUD,20080320,190000,2.2043,2.2043,2.2038,2.2039
GBPAUD,20080320,190100,2.2039,2.2039,2.2034,2.2034
GBPAUD,20080320,190200,2.2033,2.2033,2.2030,2.2033
GBPAUD,20080320,190300,2.2035,2.2043,2.2035,2.2041
GBPAUD,20080320,190400,2.2040,2.2040,2.2036,2.2036
GBPAUD,20080320,190500,2.2037,2.2041,2.2037,2.2041
GBPAUD,20080320,190600,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080320,190700,2.2047,2.2053,2.2047,2.2051
GBPAUD,20080320,190800,2.2050,2.2057,2.2050,2.2057
GBPAUD,20080320,190900,2.2060,2.2067,2.2060,2.2067
GBPAUD,20080320,191000,2.2068,2.2068,2.2064,2.2064
GBPAUD,20080320,191100,2.2062,2.2062,2.2056,2.2057
GBPAUD,20080320,191200,2.2058,2.2064,2.2058,2.2062
GBPAUD,20080320,191300,2.2061,2.2061,2.2061,2.2061
GBPAUD,20080320,191400,2.2061,2.2061,2.2060,2.2060
GBPAUD,20080320,191500,2.2060,2.2060,2.2059,2.2059
GBPAUD,20080320,191600,2.2058,2.2058,2.2053,2.2053
GBPAUD,20080320,191700,2.2053,2.2053,2.2053,2.2053
GBPAUD,20080320,191800,2.2054,2.2057,2.2054,2.2057
GBPAUD,20080320,191900,2.2057,2.2057,2.2056,2.2056
GBPAUD,20080320,192000,2.2054,2.2054,2.2053,2.2053
GBPAUD,20080320,192100,2.2055,2.2055,2.2054,2.2054
GBPAUD,20080320,192200,2.2054,2.2056,2.2054,2.2054
GBPAUD,20080320,192300,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080320,192400,2.2053,2.2053,2.2051,2.2053
GBPAUD,20080320,192500,2.2051,2.2051,2.2050,2.2050
GBPAUD,20080320,192600,2.2048,2.2050,2.2048,2.2050
GBPAUD,20080320,192700,2.2050,2.2050,2.2050,2.2050
GBPAUD,20080320,192800,2.2050,2.2050,2.2045,2.2045
GBPAUD,20080320,192900,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080320,193000,2.2039,2.2039,2.2036,2.2036
GBPAUD,20080320,193100,2.2036,2.2039,2.2036,2.2037
GBPAUD,20080320,193200,2.2036,2.2036,2.2035,2.2035
GBPAUD,20080320,193300,2.2035,2.2041,2.2035,2.2041
GBPAUD,20080320,193400,2.2043,2.2047,2.2043,2.2047
GBPAUD,20080320,193500,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080320,193600,2.2041,2.2041,2.2040,2.2040
GBPAUD,20080320,193700,2.2039,2.2039,2.2034,2.2034
GBPAUD,20080320,193800,2.2035,2.2036,2.2030,2.2030
GBPAUD,20080320,193900,2.2027,2.2027,2.2022,2.2022
GBPAUD,20080320,194000,2.2021,2.2021,2.2016,2.2018
GBPAUD,20080320,194100,2.2019,2.2022,2.2019,2.2022
GBPAUD,20080320,194200,2.2023,2.2027,2.2023,2.2027
GBPAUD,20080320,194300,2.2032,2.2032,2.2031,2.2032
GBPAUD,20080320,194400,2.2033,2.2035,2.2032,2.2035
GBPAUD,20080320,194500,2.2036,2.2039,2.2033,2.2034
GBPAUD,20080320,194600,2.2035,2.2037,2.2035,2.2037
GBPAUD,20080320,194700,2.2037,2.2043,2.2037,2.2041
GBPAUD,20080320,194800,2.2039,2.2039,2.2036,2.2036
GBPAUD,20080320,194900,2.2038,2.2040,2.2038,2.2040
GBPAUD,20080320,195000,2.2037,2.2038,2.2037,2.2038
GBPAUD,20080320,195100,2.2038,2.2038,2.2036,2.2036
GBPAUD,20080320,195200,2.2035,2.2035,2.2031,2.2031
GBPAUD,20080320,195300,2.2030,2.2030,2.2020,2.2020
GBPAUD,20080320,195400,2.2019,2.2019,2.2017,2.2017
GBPAUD,20080320,195500,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080320,195600,2.2018,2.2018,2.2013,2.2013
GBPAUD,20080320,195700,2.2013,2.2013,2.2009,2.2009
GBPAUD,20080320,195800,2.2011,2.2011,2.2011,2.2011
GBPAUD,20080320,195900,2.2012,2.2030,2.2012,2.2029
GBPAUD,20080320,200000,2.2027,2.2027,2.2022,2.2022
GBPAUD,20080320,200100,2.2018,2.2027,2.2017,2.2027
GBPAUD,20080320,200200,2.2026,2.2027,2.2026,2.2026
GBPAUD,20080320,200300,2.2026,2.2026,2.2025,2.2025
GBPAUD,20080320,200400,2.2026,2.2026,2.2023,2.2023
GBPAUD,20080320,200500,2.2021,2.2021,2.2016,2.2016
GBPAUD,20080320,200600,2.2015,2.2019,2.2013,2.2019
GBPAUD,20080320,200700,2.2022,2.2026,2.2022,2.2026
GBPAUD,20080320,200800,2.2025,2.2029,2.2025,2.2029
GBPAUD,20080320,200900,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080320,201000,2.2032,2.2039,2.2032,2.2039
GBPAUD,20080320,201100,2.2038,2.2038,2.2034,2.2034
GBPAUD,20080320,201200,2.2032,2.2032,2.2029,2.2030
GBPAUD,20080320,201300,2.2030,2.2033,2.2030,2.2033
GBPAUD,20080320,201400,2.2032,2.2032,2.2027,2.2027
GBPAUD,20080320,201500,2.2026,2.2027,2.2026,2.2027
GBPAUD,20080320,201600,2.2028,2.2028,2.2026,2.2026
GBPAUD,20080320,201700,2.2025,2.2027,2.2025,2.2025
GBPAUD,20080320,201800,2.2023,2.2023,2.2020,2.2020
GBPAUD,20080320,201900,2.2022,2.2032,2.2022,2.2032
GBPAUD,20080320,202000,2.2033,2.2036,2.2033,2.2036
GBPAUD,20080320,202100,2.2037,2.2041,2.2037,2.2041
GBPAUD,20080320,202200,2.2040,2.2040,2.2031,2.2031
GBPAUD,20080320,202300,2.2031,2.2031,2.2027,2.2027
GBPAUD,20080320,202400,2.2027,2.2027,2.2025,2.2026
GBPAUD,20080320,202500,2.2027,2.2030,2.2027,2.2029
GBPAUD,20080320,202600,2.2031,2.2032,2.2030,2.2030
GBPAUD,20080320,202700,2.2030,2.2031,2.2030,2.2031
GBPAUD,20080320,202800,2.2034,2.2039,2.2034,2.2039
GBPAUD,20080320,202900,2.2040,2.2041,2.2034,2.2034
GBPAUD,20080320,203000,2.2032,2.2032,2.2027,2.2028
GBPAUD,20080320,203100,2.2029,2.2032,2.2029,2.2032
GBPAUD,20080320,203200,2.2031,2.2031,2.2027,2.2027
GBPAUD,20080320,203300,2.2029,2.2032,2.2029,2.2032
GBPAUD,20080320,203400,2.2033,2.2036,2.2033,2.2036
GBPAUD,20080320,203500,2.2037,2.2038,2.2034,2.2034
GBPAUD,20080320,203600,2.2035,2.2035,2.2034,2.2034
GBPAUD,20080320,203700,2.2034,2.2035,2.2034,2.2034
GBPAUD,20080320,203800,2.2033,2.2034,2.2032,2.2032
GBPAUD,20080320,203900,2.2033,2.2033,2.2029,2.2029
GBPAUD,20080320,204000,2.2027,2.2028,2.2026,2.2028
GBPAUD,20080320,204100,2.2028,2.2030,2.2027,2.2030
GBPAUD,20080320,204200,2.2029,2.2038,2.2029,2.2038
GBPAUD,20080320,204300,2.2042,2.2050,2.2042,2.2050
GBPAUD,20080320,204400,2.2051,2.2054,2.2051,2.2053
GBPAUD,20080320,204500,2.2053,2.2054,2.2053,2.2054
GBPAUD,20080320,204600,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,204700,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,204800,2.2055,2.2055,2.2048,2.2048
GBPAUD,20080320,204900,2.2046,2.2046,2.2046,2.2046
GBPAUD,20080320,205000,2.2046,2.2047,2.2046,2.2047
GBPAUD,20080320,205100,2.2047,2.2050,2.2046,2.2050
GBPAUD,20080320,205200,2.2051,2.2052,2.2051,2.2052
GBPAUD,20080320,205300,2.2052,2.2052,2.2050,2.2050
GBPAUD,20080320,205400,2.2050,2.2050,2.2048,2.2048
GBPAUD,20080320,205500,2.2047,2.2048,2.2047,2.2048
GBPAUD,20080320,205600,2.2048,2.2048,2.2046,2.2048
GBPAUD,20080320,205700,2.2050,2.2050,2.2046,2.2046
GBPAUD,20080320,205800,2.2047,2.2054,2.2047,2.2054
GBPAUD,20080320,205900,2.2057,2.2057,2.2056,2.2056
GBPAUD,20080320,210000,2.2054,2.2060,2.2050,2.2060
GBPAUD,20080320,210100,2.2061,2.2065,2.2061,2.2064
GBPAUD,20080320,210200,2.2064,2.2064,2.2055,2.2055
GBPAUD,20080320,210300,2.2054,2.2054,2.2050,2.2050
GBPAUD,20080320,210400,2.2051,2.2054,2.2051,2.2054
GBPAUD,20080320,210500,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,210600,2.2054,2.2058,2.2054,2.2058
GBPAUD,20080320,210700,2.2061,2.2064,2.2061,2.2064
GBPAUD,20080320,210800,2.2065,2.2069,2.2065,2.2069
GBPAUD,20080320,210900,2.2071,2.2071,2.2071,2.2071
GBPAUD,20080320,211000,2.2071,2.2076,2.2070,2.2076
GBPAUD,20080320,211100,2.2075,2.2075,2.2071,2.2071
GBPAUD,20080320,211200,2.2071,2.2074,2.2071,2.2074
GBPAUD,20080320,211300,2.2072,2.2074,2.2070,2.2074
GBPAUD,20080320,211400,2.2075,2.2076,2.2075,2.2076
GBPAUD,20080320,211500,2.2076,2.2077,2.2076,2.2076
GBPAUD,20080320,211600,2.2076,2.2077,2.2076,2.2077
GBPAUD,20080320,211700,2.2077,2.2078,2.2077,2.2077
GBPAUD,20080320,211800,2.2078,2.2078,2.2078,2.2078
GBPAUD,20080320,211900,2.2078,2.2079,2.2078,2.2078
GBPAUD,20080320,212000,2.2079,2.2079,2.2079,2.2079
GBPAUD,20080320,212100,2.2079,2.2079,2.2079,2.2079
GBPAUD,20080320,212200,2.2079,2.2079,2.2076,2.2077
GBPAUD,20080320,212300,2.2078,2.2080,2.2078,2.2080
GBPAUD,20080320,212400,2.2080,2.2082,2.2080,2.2081
GBPAUD,20080320,212500,2.2081,2.2082,2.2081,2.2081
GBPAUD,20080320,212600,2.2081,2.2083,2.2081,2.2083
GBPAUD,20080320,212700,2.2084,2.2084,2.2083,2.2083
GBPAUD,20080320,212800,2.2083,2.2083,2.2082,2.2082
GBPAUD,20080320,212900,2.2082,2.2082,2.2081,2.2081
GBPAUD,20080320,213000,2.2081,2.2081,2.2078,2.2078
GBPAUD,20080320,213100,2.2076,2.2076,2.2076,2.2076
GBPAUD,20080320,213200,2.2076,2.2078,2.2076,2.2078
GBPAUD,20080320,213300,2.2078,2.2078,2.2078,2.2078
GBPAUD,20080320,213400,2.2079,2.2082,2.2079,2.2082
GBPAUD,20080320,213500,2.2083,2.2083,2.2080,2.2080
GBPAUD,20080320,213600,2.2080,2.2080,2.2075,2.2076
GBPAUD,20080320,213700,2.2078,2.2078,2.2078,2.2078
GBPAUD,20080320,213800,2.2079,2.2083,2.2078,2.2083
GBPAUD,20080320,213900,2.2084,2.2084,2.2081,2.2081
GBPAUD,20080320,214000,2.2081,2.2081,2.2081,2.2081
GBPAUD,20080320,214100,2.2078,2.2078,2.2076,2.2076
GBPAUD,20080320,214200,2.2077,2.2077,2.2073,2.2073
GBPAUD,20080320,214300,2.2072,2.2072,2.2071,2.2071
GBPAUD,20080320,214400,2.2071,2.2071,2.2069,2.2069
GBPAUD,20080320,214500,2.2069,2.2069,2.2067,2.2067
GBPAUD,20080320,214600,2.2068,2.2071,2.2066,2.2066
GBPAUD,20080320,214700,2.2064,2.2064,2.2064,2.2064
GBPAUD,20080320,214800,2.2064,2.2064,2.2061,2.2061
GBPAUD,20080320,214900,2.2060,2.2060,2.2057,2.2057
GBPAUD,20080320,215000,2.2058,2.2060,2.2058,2.2060
GBPAUD,20080320,215100,2.2061,2.2063,2.2061,2.2061
GBPAUD,20080320,215200,2.2057,2.2062,2.2055,2.2062
GBPAUD,20080320,215300,2.2060,2.2060,2.2055,2.2055
GBPAUD,20080320,215400,2.2056,2.2057,2.2054,2.2054
GBPAUD,20080320,215500,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080320,215600,2.2054,2.2054,2.2053,2.2054
GBPAUD,20080320,215700,2.2055,2.2057,2.2055,2.2057
GBPAUD,20080320,215800,2.2059,2.2064,2.2059,2.2064
GBPAUD,20080320,215900,2.2067,2.2071,2.2067,2.2071
GBPAUD,20080320,220000,2.2071,2.2071,2.2062,2.2062
GBPAUD,20080320,220100,2.2061,2.2061,2.2060,2.2060
GBPAUD,20080320,220200,2.2060,2.2060,2.2059,2.2059
GBPAUD,20080320,220300,2.2060,2.2061,2.2060,2.2061
GBPAUD,20080320,220400,2.2061,2.2064,2.2061,2.2064
GBPAUD,20080320,220500,2.2062,2.2062,2.2061,2.2062
GBPAUD,20080320,220600,2.2064,2.2071,2.2064,2.2071
GBPAUD,20080320,220700,2.2072,2.2076,2.2072,2.2076
GBPAUD,20080320,220800,2.2076,2.2078,2.2076,2.2078
GBPAUD,20080320,220900,2.2078,2.2080,2.2078,2.2080
GBPAUD,20080320,221000,2.2081,2.2083,2.2081,2.2083
GBPAUD,20080320,221100,2.2083,2.2090,2.2083,2.2090
GBPAUD,20080320,221200,2.2091,2.2104,2.2091,2.2100
GBPAUD,20080320,221300,2.2102,2.2104,2.2102,2.2104
GBPAUD,20080320,221400,2.2105,2.2105,2.2104,2.2104
GBPAUD,20080320,221500,2.2103,2.2103,2.2103,2.2103
GBPAUD,20080320,221600,2.2103,2.2105,2.2103,2.2105
GBPAUD,20080320,221700,2.2104,2.2104,2.2097,2.2097
GBPAUD,20080320,221800,2.2097,2.2097,2.2096,2.2096
GBPAUD,20080320,221900,2.2092,2.2092,2.2089,2.2089
GBPAUD,20080320,222000,2.2089,2.2094,2.2089,2.2094
GBPAUD,20080320,222100,2.2096,2.2097,2.2096,2.2096
GBPAUD,20080320,222200,2.2096,2.2096,2.2094,2.2094
GBPAUD,20080320,222300,2.2094,2.2096,2.2094,2.2096
GBPAUD,20080320,222400,2.2097,2.2097,2.2097,2.2097
GBPAUD,20080320,222500,2.2096,2.2096,2.2096,2.2096
GBPAUD,20080320,222600,2.2094,2.2098,2.2094,2.2098
GBPAUD,20080320,222700,2.2100,2.2102,2.2100,2.2102
GBPAUD,20080320,222800,2.2102,2.2102,2.2102,2.2102
GBPAUD,20080320,222900,2.2102,2.2102,2.2101,2.2101
GBPAUD,20080320,223000,2.2102,2.2102,2.2102,2.2102
GBPAUD,20080320,223100,2.2103,2.2104,2.2101,2.2101
GBPAUD,20080320,223200,2.2100,2.2100,2.2099,2.2099
GBPAUD,20080320,223300,2.2099,2.2099,2.2099,2.2099
GBPAUD,20080320,223400,2.2099,2.2099,2.2099,2.2099
GBPAUD,20080320,223500,2.2097,2.2097,2.2096,2.2096
GBPAUD,20080320,223600,2.2095,2.2095,2.2093,2.2093
GBPAUD,20080320,223700,2.2093,2.2093,2.2093,2.2093
GBPAUD,20080320,223800,2.2093,2.2093,2.2093,2.2093
GBPAUD,20080320,223900,2.2093,2.2093,2.2092,2.2092
GBPAUD,20080320,224000,2.2092,2.2092,2.2088,2.2088
GBPAUD,20080320,224100,2.2087,2.2087,2.2085,2.2085
GBPAUD,20080320,224200,2.2085,2.2085,2.2085,2.2085
GBPAUD,20080320,224300,2.2085,2.2086,2.2085,2.2086
GBPAUD,20080320,224400,2.2086,2.2086,2.2086,2.2086
GBPAUD,20080320,224500,2.2086,2.2086,2.2085,2.2085
GBPAUD,20080320,224600,2.2085,2.2085,2.2085,2.2085
GBPAUD,20080320,224700,2.2085,2.2085,2.2085,2.2085
GBPAUD,20080320,224800,2.2085,2.2085,2.2084,2.2084
GBPAUD,20080320,224900,2.2085,2.2085,2.2082,2.2082
GBPAUD,20080320,225000,2.2082,2.2082,2.2080,2.2080
GBPAUD,20080320,225100,2.2079,2.2079,2.2079,2.2079
GBPAUD,20080320,225200,2.2081,2.2081,2.2078,2.2078
GBPAUD,20080320,225300,2.2077,2.2077,2.2074,2.2074
GBPAUD,20080320,225400,2.2074,2.2074,2.2072,2.2072
GBPAUD,20080320,225500,2.2071,2.2071,2.2069,2.2069
GBPAUD,20080320,225600,2.2067,2.2067,2.2065,2.2065
GBPAUD,20080320,225700,2.2064,2.2064,2.2060,2.2060
GBPAUD,20080320,225800,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080320,225900,2.2058,2.2058,2.2056,2.2056
GBPAUD,20080320,230000,2.2056,2.2056,2.2056,2.2056
GBPAUD,20080320,230100,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,230200,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,230300,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,230400,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,230500,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080320,230600,2.2053,2.2053,2.2050,2.2051
GBPAUD,20080320,230700,2.2051,2.2051,2.2051,2.2051
GBPAUD,20080320,230800,2.2051,2.2053,2.2051,2.2053
GBPAUD,20080320,230900,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080320,231000,2.2054,2.2055,2.2054,2.2055
GBPAUD,20080320,231100,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080320,231200,2.2054,2.2056,2.2054,2.2056
GBPAUD,20080320,231300,2.2056,2.2056,2.2056,2.2056
GBPAUD,20080320,231400,2.2056,2.2056,2.2056,2.2056
GBPAUD,20080320,231500,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,231600,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080320,231700,2.2055,2.2056,2.2055,2.2055
GBPAUD,20080320,231800,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080320,231900,2.2054,2.2055,2.2054,2.2055
GBPAUD,20080320,232000,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,232100,2.2059,2.2059,2.2058,2.2058
GBPAUD,20080320,232200,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080320,232300,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080320,232400,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080320,232500,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080320,232600,2.2058,2.2058,2.2057,2.2057
GBPAUD,20080320,232700,2.2057,2.2057,2.2055,2.2055
GBPAUD,20080320,232800,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,232900,2.2058,2.2058,2.2057,2.2057
GBPAUD,20080320,233000,2.2057,2.2057,2.2056,2.2056
GBPAUD,20080320,233100,2.2056,2.2056,2.2055,2.2055
GBPAUD,20080320,233200,2.2054,2.2055,2.2054,2.2055
GBPAUD,20080320,233300,2.2057,2.2058,2.2057,2.2058
GBPAUD,20080320,233400,2.2059,2.2059,2.2059,2.2059
GBPAUD,20080320,233500,2.2059,2.2059,2.2059,2.2059
GBPAUD,20080320,233600,2.2059,2.2060,2.2055,2.2055
GBPAUD,20080320,233700,2.2054,2.2066,2.2054,2.2065
GBPAUD,20080320,233800,2.2064,2.2064,2.2058,2.2058
GBPAUD,20080320,233900,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,234000,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,234100,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,234200,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080320,234300,2.2056,2.2057,2.2056,2.2056
GBPAUD,20080320,234400,2.2056,2.2056,2.2056,2.2056
GBPAUD,20080320,234500,2.2056,2.2056,2.2051,2.2051
GBPAUD,20080320,234600,2.2050,2.2057,2.2050,2.2057
GBPAUD,20080320,234700,2.2061,2.2065,2.2061,2.2065
GBPAUD,20080320,234800,2.2065,2.2065,2.2064,2.2065
GBPAUD,20080320,234900,2.2065,2.2071,2.2065,2.2071
GBPAUD,20080320,235000,2.2074,2.2078,2.2074,2.2078
GBPAUD,20080320,235100,2.2080,2.2080,2.2075,2.2076
GBPAUD,20080320,235200,2.2078,2.2078,2.2078,2.2078
GBPAUD,20080320,235300,2.2078,2.2078,2.2074,2.2074
GBPAUD,20080320,235400,2.2071,2.2071,2.2066,2.2066
GBPAUD,20080320,235500,2.2066,2.2066,2.2066,2.2066
GBPAUD,20080320,235600,2.2064,2.2064,2.2064,2.2064
GBPAUD,20080320,235700,2.2064,2.2064,2.2064,2.2064
GBPAUD,20080320,235800,2.2064,2.2066,2.2064,2.2066
GBPAUD,20080320,235900,2.2067,2.2067,2.2067,2.2067
GBPAUD,20080321,000000,2.2067,2.2067,2.2067,2.2067
GBPNZD,20080320,000100,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080320,000200,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080320,000300,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080320,000400,2.4843,2.4843,2.4840,2.4840
GBPNZD,20080320,000500,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080320,000600,2.4831,2.4831,2.4827,2.4827
GBPNZD,20080320,000700,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080320,000800,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080320,000900,2.4828,2.4828,2.4815,2.4815
GBPNZD,20080320,001000,2.4813,2.4815,2.4811,2.4815
GBPNZD,20080320,001100,2.4817,2.4824,2.4817,2.4824
GBPNZD,20080320,001200,2.4822,2.4822,2.4815,2.4815
GBPNZD,20080320,001300,2.4816,2.4816,2.4815,2.4815
GBPNZD,20080320,001400,2.4817,2.4828,2.4817,2.4828
GBPNZD,20080320,001500,2.4827,2.4827,2.4815,2.4815
GBPNZD,20080320,001600,2.4811,2.4811,2.4806,2.4806
GBPNZD,20080320,001700,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080320,001800,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080320,001900,2.4806,2.4806,2.4803,2.4803
GBPNZD,20080320,002000,2.4803,2.4804,2.4797,2.4800
GBPNZD,20080320,002100,2.4801,2.4802,2.4800,2.4800
GBPNZD,20080320,002200,2.4800,2.4802,2.4800,2.4802
GBPNZD,20080320,002300,2.4801,2.4801,2.4797,2.4798
GBPNZD,20080320,002400,2.4795,2.4795,2.4790,2.4794
GBPNZD,20080320,002500,2.4797,2.4798,2.4793,2.4793
GBPNZD,20080320,002600,2.4792,2.4792,2.4777,2.4777
GBPNZD,20080320,002700,2.4776,2.4776,2.4768,2.4768
GBPNZD,20080320,002800,2.4766,2.4766,2.4748,2.4748
GBPNZD,20080320,002900,2.4750,2.4760,2.4750,2.4760
GBPNZD,20080320,003000,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080320,003100,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080320,003200,2.4764,2.4766,2.4764,2.4766
GBPNZD,20080320,003300,2.4768,2.4789,2.4768,2.4788
GBPNZD,20080320,003400,2.4790,2.4800,2.4790,2.4798
GBPNZD,20080320,003500,2.4797,2.4797,2.4779,2.4780
GBPNZD,20080320,003600,2.4781,2.4787,2.4781,2.4787
GBPNZD,20080320,003700,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080320,003800,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080320,003900,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080320,004000,2.4787,2.4787,2.4779,2.4779
GBPNZD,20080320,004100,2.4776,2.4776,2.4774,2.4774
GBPNZD,20080320,004200,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080320,004300,2.4769,2.4771,2.4768,2.4771
GBPNZD,20080320,004400,2.4771,2.4774,2.4771,2.4774
GBPNZD,20080320,004500,2.4771,2.4771,2.4767,2.4767
GBPNZD,20080320,004600,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080320,004700,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080320,004800,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080320,004900,2.4771,2.4780,2.4771,2.4776
GBPNZD,20080320,005000,2.4774,2.4774,2.4770,2.4770
GBPNZD,20080320,005100,2.4769,2.4769,2.4762,2.4762
GBPNZD,20080320,005200,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080320,005300,2.4762,2.4778,2.4762,2.4778
GBPNZD,20080320,005400,2.4779,2.4784,2.4779,2.4784
GBPNZD,20080320,005500,2.4786,2.4787,2.4786,2.4787
GBPNZD,20080320,005600,2.4786,2.4786,2.4778,2.4778
GBPNZD,20080320,005700,2.4775,2.4789,2.4774,2.4789
GBPNZD,20080320,005800,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080320,005900,2.4791,2.4792,2.4790,2.4790
GBPNZD,20080320,010000,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080320,010100,2.4792,2.4799,2.4792,2.4799
GBPNZD,20080320,010200,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080320,010300,2.4800,2.4800,2.4799,2.4799
GBPNZD,20080320,010400,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080320,010500,2.4797,2.4797,2.4796,2.4797
GBPNZD,20080320,010600,2.4797,2.4802,2.4797,2.4802
GBPNZD,20080320,010700,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080320,010800,2.4799,2.4799,2.4795,2.4795
GBPNZD,20080320,010900,2.4796,2.4797,2.4796,2.4797
GBPNZD,20080320,011000,2.4797,2.4800,2.4797,2.4800
GBPNZD,20080320,011100,2.4801,2.4801,2.4799,2.4799
GBPNZD,20080320,011200,2.4798,2.4804,2.4798,2.4804
GBPNZD,20080320,011300,2.4803,2.4803,2.4793,2.4794
GBPNZD,20080320,011400,2.4796,2.4797,2.4796,2.4797
GBPNZD,20080320,011500,2.4798,2.4800,2.4794,2.4794
GBPNZD,20080320,011600,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080320,011700,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080320,011800,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080320,011900,2.4790,2.4801,2.4790,2.4801
GBPNZD,20080320,012000,2.4801,2.4801,2.4799,2.4799
GBPNZD,20080320,012100,2.4800,2.4800,2.4796,2.4796
GBPNZD,20080320,012200,2.4796,2.4797,2.4796,2.4797
GBPNZD,20080320,012300,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080320,012400,2.4794,2.4795,2.4792,2.4792
GBPNZD,20080320,012500,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080320,012600,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080320,012700,2.4787,2.4787,2.4755,2.4755
GBPNZD,20080320,012800,2.4756,2.4767,2.4756,2.4767
GBPNZD,20080320,012900,2.4769,2.4778,2.4769,2.4778
GBPNZD,20080320,013000,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080320,013100,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080320,013200,2.4775,2.4775,2.4772,2.4772
GBPNZD,20080320,013300,2.4772,2.4775,2.4770,2.4770
GBPNZD,20080320,013400,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080320,013500,2.4774,2.4774,2.4770,2.4770
GBPNZD,20080320,013600,2.4767,2.4768,2.4766,2.4768
GBPNZD,20080320,013700,2.4771,2.4775,2.4771,2.4775
GBPNZD,20080320,013800,2.4776,2.4786,2.4776,2.4786
GBPNZD,20080320,013900,2.4786,2.4788,2.4786,2.4788
GBPNZD,20080320,014000,2.4787,2.4789,2.4778,2.4789
GBPNZD,20080320,014100,2.4799,2.4806,2.4799,2.4806
GBPNZD,20080320,014200,2.4804,2.4808,2.4804,2.4808
GBPNZD,20080320,014300,2.4807,2.4807,2.4801,2.4801
GBPNZD,20080320,014400,2.4799,2.4811,2.4798,2.4811
GBPNZD,20080320,014500,2.4813,2.4824,2.4813,2.4822
GBPNZD,20080320,014600,2.4821,2.4821,2.4810,2.4810
GBPNZD,20080320,014700,2.4812,2.4832,2.4812,2.4832
GBPNZD,20080320,014800,2.4836,2.4841,2.4834,2.4834
GBPNZD,20080320,014900,2.4832,2.4850,2.4831,2.4849
GBPNZD,20080320,015000,2.4848,2.4848,2.4839,2.4839
GBPNZD,20080320,015100,2.4838,2.4864,2.4836,2.4856
GBPNZD,20080320,015200,2.4854,2.4854,2.4838,2.4854
GBPNZD,20080320,015300,2.4859,2.4866,2.4859,2.4859
GBPNZD,20080320,015400,2.4858,2.4858,2.4839,2.4839
GBPNZD,20080320,015500,2.4838,2.4844,2.4838,2.4841
GBPNZD,20080320,015600,2.4839,2.4839,2.4836,2.4838
GBPNZD,20080320,015700,2.4836,2.4836,2.4834,2.4836
GBPNZD,20080320,015800,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080320,015900,2.4844,2.4848,2.4844,2.4847
GBPNZD,20080320,020000,2.4848,2.4853,2.4848,2.4852
GBPNZD,20080320,020100,2.4849,2.4849,2.4842,2.4842
GBPNZD,20080320,020200,2.4841,2.4841,2.4834,2.4834
GBPNZD,20080320,020300,2.4834,2.4836,2.4833,2.4833
GBPNZD,20080320,020400,2.4834,2.4834,2.4826,2.4826
GBPNZD,20080320,020500,2.4818,2.4825,2.4817,2.4825
GBPNZD,20080320,020600,2.4827,2.4832,2.4827,2.4832
GBPNZD,20080320,020700,2.4836,2.4838,2.4834,2.4834
GBPNZD,20080320,020800,2.4833,2.4833,2.4818,2.4818
GBPNZD,20080320,020900,2.4816,2.4818,2.4815,2.4815
GBPNZD,20080320,021000,2.4816,2.4818,2.4816,2.4818
GBPNZD,20080320,021100,2.4818,2.4825,2.4818,2.4825
GBPNZD,20080320,021200,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080320,021300,2.4824,2.4832,2.4822,2.4832
GBPNZD,20080320,021400,2.4834,2.4836,2.4832,2.4832
GBPNZD,20080320,021500,2.4830,2.4830,2.4824,2.4824
GBPNZD,20080320,021600,2.4823,2.4823,2.4818,2.4821
GBPNZD,20080320,021700,2.4824,2.4825,2.4819,2.4819
GBPNZD,20080320,021800,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080320,021900,2.4824,2.4829,2.4824,2.4829
GBPNZD,20080320,022000,2.4825,2.4825,2.4818,2.4819
GBPNZD,20080320,022100,2.4818,2.4822,2.4817,2.4818
GBPNZD,20080320,022200,2.4815,2.4815,2.4806,2.4806
GBPNZD,20080320,022300,2.4804,2.4804,2.4799,2.4799
GBPNZD,20080320,022400,2.4797,2.4797,2.4793,2.4793
GBPNZD,20080320,022500,2.4794,2.4794,2.4794,2.4794
GBPNZD,20080320,022600,2.4794,2.4802,2.4793,2.4802
GBPNZD,20080320,022700,2.4802,2.4803,2.4799,2.4803
GBPNZD,20080320,022800,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080320,022900,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080320,023000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080320,023100,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080320,023200,2.4783,2.4783,2.4770,2.4772
GBPNZD,20080320,023300,2.4775,2.4789,2.4775,2.4789
GBPNZD,20080320,023400,2.4791,2.4816,2.4791,2.4816
GBPNZD,20080320,023500,2.4817,2.4817,2.4807,2.4810
GBPNZD,20080320,023600,2.4813,2.4836,2.4813,2.4825
GBPNZD,20080320,023700,2.4824,2.4824,2.4797,2.4797
GBPNZD,20080320,023800,2.4795,2.4798,2.4793,2.4798
GBPNZD,20080320,023900,2.4800,2.4813,2.4800,2.4813
GBPNZD,20080320,024000,2.4821,2.4825,2.4814,2.4814
GBPNZD,20080320,024100,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080320,024200,2.4815,2.4815,2.4811,2.4813
GBPNZD,20080320,024300,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080320,024400,2.4820,2.4820,2.4809,2.4809
GBPNZD,20080320,024500,2.4807,2.4810,2.4804,2.4804
GBPNZD,20080320,024600,2.4802,2.4809,2.4802,2.4809
GBPNZD,20080320,024700,2.4810,2.4813,2.4810,2.4813
GBPNZD,20080320,024800,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080320,024900,2.4815,2.4815,2.4805,2.4805
GBPNZD,20080320,025000,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080320,025100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080320,025200,2.4796,2.4796,2.4795,2.4796
GBPNZD,20080320,025300,2.4797,2.4802,2.4797,2.4802
GBPNZD,20080320,025400,2.4802,2.4802,2.4799,2.4799
GBPNZD,20080320,025500,2.4798,2.4798,2.4794,2.4797
GBPNZD,20080320,025600,2.4797,2.4800,2.4797,2.4797
GBPNZD,20080320,025700,2.4796,2.4796,2.4787,2.4787
GBPNZD,20080320,025800,2.4787,2.4787,2.4772,2.4772
GBPNZD,20080320,025900,2.4771,2.4771,2.4759,2.4759
GBPNZD,20080320,030000,2.4758,2.4759,2.4754,2.4759
GBPNZD,20080320,030100,2.4761,2.4768,2.4761,2.4768
GBPNZD,20080320,030200,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080320,030300,2.4766,2.4767,2.4764,2.4767
GBPNZD,20080320,030400,2.4768,2.4775,2.4768,2.4775
GBPNZD,20080320,030500,2.4775,2.4775,2.4771,2.4771
GBPNZD,20080320,030600,2.4769,2.4769,2.4760,2.4760
GBPNZD,20080320,030700,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080320,030800,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080320,030900,2.4761,2.4761,2.4755,2.4755
GBPNZD,20080320,031000,2.4752,2.4752,2.4741,2.4741
GBPNZD,20080320,031100,2.4744,2.4747,2.4742,2.4742
GBPNZD,20080320,031200,2.4741,2.4745,2.4740,2.4740
GBPNZD,20080320,031300,2.4742,2.4745,2.4742,2.4743
GBPNZD,20080320,031400,2.4742,2.4743,2.4741,2.4743
GBPNZD,20080320,031500,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080320,031600,2.4740,2.4754,2.4740,2.4754
GBPNZD,20080320,031700,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080320,031800,2.4755,2.4755,2.4755,2.4755
GBPNZD,20080320,031900,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080320,032000,2.4757,2.4765,2.4757,2.4762
GBPNZD,20080320,032100,2.4763,2.4764,2.4763,2.4763
GBPNZD,20080320,032200,2.4763,2.4766,2.4763,2.4766
GBPNZD,20080320,032300,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080320,032400,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080320,032500,2.4768,2.4769,2.4768,2.4769
GBPNZD,20080320,032600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080320,032700,2.4769,2.4769,2.4760,2.4762
GBPNZD,20080320,032800,2.4764,2.4773,2.4764,2.4773
GBPNZD,20080320,032900,2.4774,2.4774,2.4771,2.4771
GBPNZD,20080320,033000,2.4771,2.4778,2.4771,2.4778
GBPNZD,20080320,033100,2.4781,2.4784,2.4780,2.4782
GBPNZD,20080320,033200,2.4779,2.4779,2.4776,2.4776
GBPNZD,20080320,033300,2.4775,2.4775,2.4769,2.4769
GBPNZD,20080320,033400,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080320,033500,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080320,033600,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080320,033700,2.4764,2.4765,2.4764,2.4764
GBPNZD,20080320,033800,2.4762,2.4763,2.4759,2.4759
GBPNZD,20080320,033900,2.4757,2.4757,2.4749,2.4749
GBPNZD,20080320,034000,2.4746,2.4748,2.4743,2.4748
GBPNZD,20080320,034100,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080320,034200,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080320,034300,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080320,034400,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080320,034500,2.4750,2.4755,2.4750,2.4755
GBPNZD,20080320,034600,2.4755,2.4755,2.4750,2.4750
GBPNZD,20080320,034700,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080320,034800,2.4748,2.4748,2.4747,2.4748
GBPNZD,20080320,034900,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080320,035000,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080320,035100,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080320,035200,2.4747,2.4748,2.4747,2.4747
GBPNZD,20080320,035300,2.4747,2.4747,2.4746,2.4747
GBPNZD,20080320,035400,2.4747,2.4750,2.4747,2.4750
GBPNZD,20080320,035500,2.4751,2.4753,2.4751,2.4753
GBPNZD,20080320,035600,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080320,035700,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080320,035800,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080320,035900,2.4750,2.4750,2.4746,2.4746
GBPNZD,20080320,040000,2.4743,2.4743,2.4740,2.4740
GBPNZD,20080320,040100,2.4737,2.4737,2.4733,2.4734
GBPNZD,20080320,040200,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080320,040300,2.4734,2.4741,2.4734,2.4741
GBPNZD,20080320,040400,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080320,040500,2.4743,2.4744,2.4741,2.4741
GBPNZD,20080320,040600,2.4740,2.4740,2.4737,2.4740
GBPNZD,20080320,040700,2.4741,2.4742,2.4740,2.4740
GBPNZD,20080320,040800,2.4740,2.4742,2.4740,2.4742
GBPNZD,20080320,040900,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080320,041000,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080320,041100,2.4744,2.4751,2.4744,2.4751
GBPNZD,20080320,041200,2.4750,2.4753,2.4750,2.4753
GBPNZD,20080320,041300,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080320,041400,2.4754,2.4755,2.4753,2.4755
GBPNZD,20080320,041500,2.4755,2.4755,2.4754,2.4754
GBPNZD,20080320,041600,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080320,041700,2.4753,2.4753,2.4745,2.4745
GBPNZD,20080320,041800,2.4746,2.4748,2.4746,2.4747
GBPNZD,20080320,041900,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080320,042000,2.4748,2.4754,2.4748,2.4754
GBPNZD,20080320,042100,2.4755,2.4755,2.4740,2.4740
GBPNZD,20080320,042200,2.4736,2.4736,2.4726,2.4726
GBPNZD,20080320,042300,2.4722,2.4723,2.4717,2.4723
GBPNZD,20080320,042400,2.4724,2.4724,2.4719,2.4722
GBPNZD,20080320,042500,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080320,042600,2.4726,2.4728,2.4726,2.4727
GBPNZD,20080320,042700,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080320,042800,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080320,042900,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080320,043000,2.4723,2.4723,2.4722,2.4722
GBPNZD,20080320,043100,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080320,043200,2.4720,2.4723,2.4720,2.4723
GBPNZD,20080320,043300,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080320,043400,2.4726,2.4726,2.4726,2.4726
GBPNZD,20080320,043500,2.4726,2.4726,2.4722,2.4722
GBPNZD,20080320,043600,2.4720,2.4723,2.4720,2.4723
GBPNZD,20080320,043700,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080320,043800,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080320,043900,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080320,044000,2.4723,2.4723,2.4722,2.4722
GBPNZD,20080320,044100,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,044200,2.4723,2.4723,2.4723,2.4723
GBPNZD,20080320,044300,2.4721,2.4721,2.4711,2.4711
GBPNZD,20080320,044400,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080320,044500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080320,044600,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080320,044700,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080320,044800,2.4713,2.4713,2.4713,2.4713
GBPNZD,20080320,044900,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080320,045000,2.4709,2.4710,2.4708,2.4710
GBPNZD,20080320,045100,2.4711,2.4715,2.4711,2.4714
GBPNZD,20080320,045200,2.4712,2.4712,2.4701,2.4704
GBPNZD,20080320,045300,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080320,045400,2.4710,2.4711,2.4706,2.4706
GBPNZD,20080320,045500,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080320,045600,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080320,045700,2.4701,2.4701,2.4692,2.4693
GBPNZD,20080320,045800,2.4692,2.4696,2.4692,2.4696
GBPNZD,20080320,045900,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080320,050000,2.4702,2.4704,2.4702,2.4704
GBPNZD,20080320,050100,2.4707,2.4709,2.4707,2.4709
GBPNZD,20080320,050200,2.4709,2.4712,2.4709,2.4711
GBPNZD,20080320,050300,2.4710,2.4710,2.4708,2.4710
GBPNZD,20080320,050400,2.4712,2.4721,2.4712,2.4719
GBPNZD,20080320,050500,2.4718,2.4718,2.4716,2.4716
GBPNZD,20080320,050600,2.4716,2.4716,2.4716,2.4716
GBPNZD,20080320,050700,2.4716,2.4718,2.4709,2.4709
GBPNZD,20080320,050800,2.4708,2.4711,2.4704,2.4711
GBPNZD,20080320,050900,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080320,051000,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080320,051100,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080320,051200,2.4712,2.4713,2.4711,2.4713
GBPNZD,20080320,051300,2.4713,2.4717,2.4713,2.4717
GBPNZD,20080320,051400,2.4719,2.4722,2.4719,2.4722
GBPNZD,20080320,051500,2.4723,2.4728,2.4723,2.4728
GBPNZD,20080320,051600,2.4730,2.4734,2.4730,2.4730
GBPNZD,20080320,051700,2.4729,2.4729,2.4727,2.4727
GBPNZD,20080320,051800,2.4727,2.4727,2.4726,2.4726
GBPNZD,20080320,051900,2.4726,2.4729,2.4726,2.4729
GBPNZD,20080320,052000,2.4730,2.4731,2.4730,2.4731
GBPNZD,20080320,052100,2.4731,2.4731,2.4731,2.4731
GBPNZD,20080320,052200,2.4732,2.4736,2.4732,2.4736
GBPNZD,20080320,052300,2.4734,2.4734,2.4717,2.4717
GBPNZD,20080320,052400,2.4710,2.4711,2.4709,2.4711
GBPNZD,20080320,052500,2.4713,2.4717,2.4713,2.4717
GBPNZD,20080320,052600,2.4720,2.4728,2.4720,2.4728
GBPNZD,20080320,052700,2.4730,2.4732,2.4729,2.4729
GBPNZD,20080320,052800,2.4727,2.4727,2.4722,2.4722
GBPNZD,20080320,052900,2.4722,2.4722,2.4714,2.4715
GBPNZD,20080320,053000,2.4717,2.4720,2.4717,2.4720
GBPNZD,20080320,053100,2.4722,2.4725,2.4722,2.4723
GBPNZD,20080320,053200,2.4724,2.4725,2.4719,2.4719
GBPNZD,20080320,053300,2.4717,2.4717,2.4709,2.4709
GBPNZD,20080320,053400,2.4708,2.4719,2.4708,2.4719
GBPNZD,20080320,053500,2.4721,2.4728,2.4721,2.4728
GBPNZD,20080320,053600,2.4731,2.4736,2.4731,2.4736
GBPNZD,20080320,053700,2.4736,2.4737,2.4734,2.4734
GBPNZD,20080320,053800,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080320,053900,2.4732,2.4732,2.4730,2.4732
GBPNZD,20080320,054000,2.4732,2.4734,2.4732,2.4734
GBPNZD,20080320,054100,2.4734,2.4735,2.4734,2.4735
GBPNZD,20080320,054200,2.4735,2.4735,2.4735,2.4735
GBPNZD,20080320,054300,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080320,054400,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080320,054500,2.4737,2.4740,2.4737,2.4740
GBPNZD,20080320,054600,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080320,054700,2.4740,2.4740,2.4733,2.4733
GBPNZD,20080320,054800,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080320,054900,2.4728,2.4728,2.4728,2.4728
GBPNZD,20080320,055000,2.4728,2.4728,2.4725,2.4725
GBPNZD,20080320,055100,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080320,055200,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,055300,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,055400,2.4722,2.4722,2.4720,2.4722
GBPNZD,20080320,055500,2.4723,2.4725,2.4723,2.4723
GBPNZD,20080320,055600,2.4721,2.4721,2.4715,2.4715
GBPNZD,20080320,055700,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080320,055800,2.4718,2.4719,2.4711,2.4711
GBPNZD,20080320,055900,2.4712,2.4715,2.4712,2.4715
GBPNZD,20080320,060000,2.4718,2.4719,2.4716,2.4716
GBPNZD,20080320,060100,2.4715,2.4715,2.4708,2.4708
GBPNZD,20080320,060200,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080320,060300,2.4711,2.4714,2.4711,2.4714
GBPNZD,20080320,060400,2.4715,2.4715,2.4712,2.4712
GBPNZD,20080320,060500,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080320,060600,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080320,060700,2.4711,2.4711,2.4708,2.4708
GBPNZD,20080320,060800,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080320,060900,2.4712,2.4712,2.4709,2.4709
GBPNZD,20080320,061000,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080320,061100,2.4709,2.4709,2.4706,2.4706
GBPNZD,20080320,061200,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080320,061300,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080320,061400,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080320,061500,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080320,061600,2.4711,2.4711,2.4710,2.4710
GBPNZD,20080320,061700,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080320,061800,2.4712,2.4714,2.4712,2.4712
GBPNZD,20080320,061900,2.4710,2.4710,2.4708,2.4708
GBPNZD,20080320,062000,2.4707,2.4708,2.4707,2.4708
GBPNZD,20080320,062100,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080320,062200,2.4709,2.4715,2.4709,2.4715
GBPNZD,20080320,062300,2.4717,2.4718,2.4716,2.4716
GBPNZD,20080320,062400,2.4715,2.4715,2.4711,2.4711
GBPNZD,20080320,062500,2.4711,2.4718,2.4711,2.4718
GBPNZD,20080320,062600,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080320,062700,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080320,062800,2.4724,2.4732,2.4724,2.4732
GBPNZD,20080320,062900,2.4735,2.4739,2.4734,2.4734
GBPNZD,20080320,063000,2.4732,2.4732,2.4727,2.4730
GBPNZD,20080320,063100,2.4732,2.4736,2.4729,2.4729
GBPNZD,20080320,063200,2.4729,2.4729,2.4727,2.4728
GBPNZD,20080320,063300,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080320,063400,2.4730,2.4730,2.4721,2.4721
GBPNZD,20080320,063500,2.4718,2.4720,2.4717,2.4720
GBPNZD,20080320,063600,2.4720,2.4725,2.4720,2.4725
GBPNZD,20080320,063700,2.4726,2.4729,2.4726,2.4729
GBPNZD,20080320,063800,2.4731,2.4731,2.4731,2.4731
GBPNZD,20080320,063900,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080320,064000,2.4733,2.4739,2.4733,2.4739
GBPNZD,20080320,064100,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080320,064200,2.4741,2.4741,2.4735,2.4735
GBPNZD,20080320,064300,2.4733,2.4733,2.4729,2.4729
GBPNZD,20080320,064400,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080320,064500,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080320,064600,2.4729,2.4729,2.4722,2.4722
GBPNZD,20080320,064700,2.4722,2.4722,2.4721,2.4721
GBPNZD,20080320,064800,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,064900,2.4722,2.4724,2.4722,2.4722
GBPNZD,20080320,065000,2.4722,2.4722,2.4716,2.4716
GBPNZD,20080320,065100,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080320,065200,2.4715,2.4716,2.4715,2.4715
GBPNZD,20080320,065300,2.4713,2.4713,2.4711,2.4711
GBPNZD,20080320,065400,2.4712,2.4715,2.4712,2.4715
GBPNZD,20080320,065500,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080320,065600,2.4718,2.4721,2.4718,2.4721
GBPNZD,20080320,065700,2.4724,2.4730,2.4724,2.4730
GBPNZD,20080320,065800,2.4734,2.4743,2.4734,2.4742
GBPNZD,20080320,065900,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080320,070000,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080320,070100,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080320,070200,2.4737,2.4737,2.4727,2.4727
GBPNZD,20080320,070300,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080320,070400,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,070500,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080320,070600,2.4720,2.4720,2.4693,2.4693
GBPNZD,20080320,070700,2.4687,2.4687,2.4683,2.4683
GBPNZD,20080320,070800,2.4684,2.4684,2.4671,2.4671
GBPNZD,20080320,070900,2.4674,2.4684,2.4674,2.4684
GBPNZD,20080320,071000,2.4684,2.4701,2.4684,2.4701
GBPNZD,20080320,071100,2.4704,2.4706,2.4695,2.4695
GBPNZD,20080320,071200,2.4694,2.4694,2.4686,2.4686
GBPNZD,20080320,071300,2.4685,2.4685,2.4681,2.4681
GBPNZD,20080320,071400,2.4681,2.4684,2.4681,2.4684
GBPNZD,20080320,071500,2.4685,2.4687,2.4685,2.4686
GBPNZD,20080320,071600,2.4685,2.4685,2.4673,2.4673
GBPNZD,20080320,071700,2.4671,2.4671,2.4657,2.4657
GBPNZD,20080320,071800,2.4656,2.4669,2.4656,2.4669
GBPNZD,20080320,071900,2.4673,2.4673,2.4671,2.4671
GBPNZD,20080320,072000,2.4670,2.4681,2.4670,2.4681
GBPNZD,20080320,072100,2.4684,2.4686,2.4684,2.4684
GBPNZD,20080320,072200,2.4684,2.4688,2.4682,2.4688
GBPNZD,20080320,072300,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080320,072400,2.4685,2.4685,2.4681,2.4681
GBPNZD,20080320,072500,2.4678,2.4678,2.4674,2.4674
GBPNZD,20080320,072600,2.4674,2.4678,2.4674,2.4677
GBPNZD,20080320,072700,2.4676,2.4676,2.4674,2.4676
GBPNZD,20080320,072800,2.4675,2.4675,2.4675,2.4675
GBPNZD,20080320,072900,2.4676,2.4680,2.4676,2.4680
GBPNZD,20080320,073000,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080320,073100,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080320,073200,2.4682,2.4683,2.4681,2.4683
GBPNZD,20080320,073300,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080320,073400,2.4686,2.4686,2.4685,2.4685
GBPNZD,20080320,073500,2.4684,2.4684,2.4681,2.4681
GBPNZD,20080320,073600,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080320,073700,2.4680,2.4680,2.4676,2.4676
GBPNZD,20080320,073800,2.4678,2.4685,2.4678,2.4683
GBPNZD,20080320,073900,2.4681,2.4681,2.4675,2.4675
GBPNZD,20080320,074000,2.4673,2.4673,2.4669,2.4669
GBPNZD,20080320,074100,2.4667,2.4667,2.4662,2.4662
GBPNZD,20080320,074200,2.4663,2.4673,2.4663,2.4673
GBPNZD,20080320,074300,2.4674,2.4676,2.4674,2.4675
GBPNZD,20080320,074400,2.4674,2.4674,2.4672,2.4672
GBPNZD,20080320,074500,2.4671,2.4671,2.4669,2.4669
GBPNZD,20080320,074600,2.4669,2.4669,2.4669,2.4669
GBPNZD,20080320,074700,2.4668,2.4669,2.4667,2.4669
GBPNZD,20080320,074800,2.4670,2.4674,2.4670,2.4674
GBPNZD,20080320,074900,2.4673,2.4673,2.4670,2.4673
GBPNZD,20080320,075000,2.4673,2.4679,2.4673,2.4679
GBPNZD,20080320,075100,2.4678,2.4685,2.4677,2.4685
GBPNZD,20080320,075200,2.4687,2.4688,2.4680,2.4681
GBPNZD,20080320,075300,2.4683,2.4691,2.4683,2.4691
GBPNZD,20080320,075400,2.4692,2.4697,2.4692,2.4697
GBPNZD,20080320,075500,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080320,075600,2.4697,2.4702,2.4697,2.4702
GBPNZD,20080320,075700,2.4704,2.4721,2.4704,2.4718
GBPNZD,20080320,075800,2.4721,2.4722,2.4721,2.4722
GBPNZD,20080320,075900,2.4725,2.4734,2.4725,2.4734
GBPNZD,20080320,080000,2.4734,2.4734,2.4734,2.4734
GBPNZD,20080320,080100,2.4733,2.4733,2.4724,2.4724
GBPNZD,20080320,080200,2.4723,2.4723,2.4706,2.4706
GBPNZD,20080320,080300,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080320,080400,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080320,080500,2.4706,2.4709,2.4706,2.4706
GBPNZD,20080320,080600,2.4704,2.4734,2.4704,2.4734
GBPNZD,20080320,080700,2.4734,2.4734,2.4726,2.4726
GBPNZD,20080320,080800,2.4727,2.4733,2.4727,2.4733
GBPNZD,20080320,080900,2.4734,2.4744,2.4734,2.4744
GBPNZD,20080320,081000,2.4750,2.4750,2.4730,2.4730
GBPNZD,20080320,081100,2.4733,2.4741,2.4733,2.4741
GBPNZD,20080320,081200,2.4739,2.4739,2.4729,2.4729
GBPNZD,20080320,081300,2.4727,2.4727,2.4721,2.4721
GBPNZD,20080320,081400,2.4720,2.4725,2.4715,2.4725
GBPNZD,20080320,081500,2.4727,2.4730,2.4727,2.4730
GBPNZD,20080320,081600,2.4732,2.4734,2.4731,2.4734
GBPNZD,20080320,081700,2.4732,2.4732,2.4731,2.4732
GBPNZD,20080320,081800,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080320,081900,2.4726,2.4726,2.4719,2.4719
GBPNZD,20080320,082000,2.4719,2.4728,2.4719,2.4728
GBPNZD,20080320,082100,2.4729,2.4732,2.4729,2.4729
GBPNZD,20080320,082200,2.4727,2.4727,2.4699,2.4699
GBPNZD,20080320,082300,2.4697,2.4697,2.4681,2.4684
GBPNZD,20080320,082400,2.4682,2.4682,2.4680,2.4681
GBPNZD,20080320,082500,2.4685,2.4691,2.4685,2.4691
GBPNZD,20080320,082600,2.4693,2.4694,2.4692,2.4693
GBPNZD,20080320,082700,2.4695,2.4695,2.4693,2.4695
GBPNZD,20080320,082800,2.4697,2.4697,2.4694,2.4695
GBPNZD,20080320,082900,2.4697,2.4697,2.4686,2.4686
GBPNZD,20080320,083000,2.4683,2.4685,2.4681,2.4681
GBPNZD,20080320,083100,2.4683,2.4684,2.4675,2.4675
GBPNZD,20080320,083200,2.4676,2.4679,2.4676,2.4679
GBPNZD,20080320,083300,2.4680,2.4684,2.4680,2.4683
GBPNZD,20080320,083400,2.4682,2.4682,2.4676,2.4680
GBPNZD,20080320,083500,2.4681,2.4690,2.4681,2.4690
GBPNZD,20080320,083600,2.4688,2.4688,2.4685,2.4687
GBPNZD,20080320,083700,2.4688,2.4691,2.4688,2.4691
GBPNZD,20080320,083800,2.4690,2.4690,2.4682,2.4685
GBPNZD,20080320,083900,2.4687,2.4701,2.4687,2.4699
GBPNZD,20080320,084000,2.4696,2.4696,2.4689,2.4689
GBPNZD,20080320,084100,2.4688,2.4688,2.4680,2.4680
GBPNZD,20080320,084200,2.4681,2.4686,2.4681,2.4686
GBPNZD,20080320,084300,2.4687,2.4691,2.4685,2.4688
GBPNZD,20080320,084400,2.4687,2.4688,2.4684,2.4684
GBPNZD,20080320,084500,2.4683,2.4683,2.4676,2.4678
GBPNZD,20080320,084600,2.4680,2.4690,2.4680,2.4690
GBPNZD,20080320,084700,2.4692,2.4708,2.4692,2.4708
GBPNZD,20080320,084800,2.4709,2.4709,2.4699,2.4702
GBPNZD,20080320,084900,2.4700,2.4701,2.4696,2.4696
GBPNZD,20080320,085000,2.4695,2.4695,2.4682,2.4682
GBPNZD,20080320,085100,2.4680,2.4680,2.4670,2.4671
GBPNZD,20080320,085200,2.4671,2.4680,2.4671,2.4675
GBPNZD,20080320,085300,2.4676,2.4676,2.4662,2.4663
GBPNZD,20080320,085400,2.4662,2.4662,2.4656,2.4662
GBPNZD,20080320,085500,2.4663,2.4674,2.4663,2.4673
GBPNZD,20080320,085600,2.4674,2.4684,2.4674,2.4684
GBPNZD,20080320,085700,2.4683,2.4683,2.4678,2.4678
GBPNZD,20080320,085800,2.4678,2.4678,2.4670,2.4670
GBPNZD,20080320,085900,2.4668,2.4668,2.4664,2.4664
GBPNZD,20080320,090000,2.4664,2.4664,2.4663,2.4664
GBPNZD,20080320,090100,2.4663,2.4666,2.4663,2.4666
GBPNZD,20080320,090200,2.4667,2.4667,2.4655,2.4656
GBPNZD,20080320,090300,2.4657,2.4657,2.4647,2.4647
GBPNZD,20080320,090400,2.4648,2.4648,2.4636,2.4637
GBPNZD,20080320,090500,2.4641,2.4641,2.4637,2.4638
GBPNZD,20080320,090600,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080320,090700,2.4639,2.4639,2.4633,2.4633
GBPNZD,20080320,090800,2.4631,2.4660,2.4631,2.4660
GBPNZD,20080320,090900,2.4662,2.4665,2.4656,2.4656
GBPNZD,20080320,091000,2.4652,2.4652,2.4634,2.4634
GBPNZD,20080320,091100,2.4632,2.4635,2.4628,2.4628
GBPNZD,20080320,091200,2.4626,2.4632,2.4624,2.4631
GBPNZD,20080320,091300,2.4630,2.4638,2.4627,2.4638
GBPNZD,20080320,091400,2.4636,2.4641,2.4632,2.4637
GBPNZD,20080320,091500,2.4635,2.4635,2.4628,2.4628
GBPNZD,20080320,091600,2.4631,2.4643,2.4631,2.4643
GBPNZD,20080320,091700,2.4642,2.4645,2.4642,2.4645
GBPNZD,20080320,091800,2.4646,2.4648,2.4646,2.4647
GBPNZD,20080320,091900,2.4649,2.4670,2.4649,2.4670
GBPNZD,20080320,092000,2.4668,2.4669,2.4660,2.4660
GBPNZD,20080320,092100,2.4661,2.4665,2.4661,2.4662
GBPNZD,20080320,092200,2.4660,2.4660,2.4660,2.4660
GBPNZD,20080320,092300,2.4661,2.4667,2.4660,2.4660
GBPNZD,20080320,092400,2.4659,2.4659,2.4635,2.4635
GBPNZD,20080320,092500,2.4634,2.4643,2.4633,2.4643
GBPNZD,20080320,092600,2.4643,2.4646,2.4642,2.4646
GBPNZD,20080320,092700,2.4648,2.4657,2.4648,2.4657
GBPNZD,20080320,092800,2.4658,2.4662,2.4658,2.4662
GBPNZD,20080320,092900,2.4665,2.4672,2.4665,2.4670
GBPNZD,20080320,093000,2.4672,2.4711,2.4672,2.4711
GBPNZD,20080320,093100,2.4712,2.4713,2.4702,2.4705
GBPNZD,20080320,093200,2.4706,2.4706,2.4688,2.4688
GBPNZD,20080320,093300,2.4689,2.4689,2.4685,2.4688
GBPNZD,20080320,093400,2.4687,2.4687,2.4681,2.4683
GBPNZD,20080320,093500,2.4685,2.4693,2.4685,2.4692
GBPNZD,20080320,093600,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080320,093700,2.4690,2.4697,2.4690,2.4697
GBPNZD,20080320,093800,2.4696,2.4696,2.4694,2.4694
GBPNZD,20080320,093900,2.4692,2.4692,2.4685,2.4686
GBPNZD,20080320,094000,2.4687,2.4698,2.4687,2.4698
GBPNZD,20080320,094100,2.4703,2.4706,2.4703,2.4706
GBPNZD,20080320,094200,2.4706,2.4725,2.4706,2.4719
GBPNZD,20080320,094300,2.4723,2.4731,2.4723,2.4731
GBPNZD,20080320,094400,2.4731,2.4733,2.4725,2.4727
GBPNZD,20080320,094500,2.4727,2.4727,2.4722,2.4722
GBPNZD,20080320,094600,2.4723,2.4736,2.4723,2.4736
GBPNZD,20080320,094700,2.4738,2.4738,2.4722,2.4722
GBPNZD,20080320,094800,2.4720,2.4720,2.4716,2.4716
GBPNZD,20080320,094900,2.4715,2.4715,2.4712,2.4712
GBPNZD,20080320,095000,2.4712,2.4718,2.4712,2.4718
GBPNZD,20080320,095100,2.4718,2.4733,2.4718,2.4733
GBPNZD,20080320,095200,2.4734,2.4736,2.4733,2.4736
GBPNZD,20080320,095300,2.4734,2.4734,2.4719,2.4719
GBPNZD,20080320,095400,2.4718,2.4733,2.4716,2.4733
GBPNZD,20080320,095500,2.4734,2.4748,2.4734,2.4748
GBPNZD,20080320,095600,2.4750,2.4754,2.4750,2.4753
GBPNZD,20080320,095700,2.4753,2.4753,2.4748,2.4748
GBPNZD,20080320,095800,2.4746,2.4748,2.4739,2.4739
GBPNZD,20080320,095900,2.4740,2.4741,2.4719,2.4720
GBPNZD,20080320,100000,2.4722,2.4731,2.4722,2.4731
GBPNZD,20080320,100100,2.4732,2.4740,2.4732,2.4739
GBPNZD,20080320,100200,2.4740,2.4744,2.4740,2.4744
GBPNZD,20080320,100300,2.4743,2.4743,2.4729,2.4729
GBPNZD,20080320,100400,2.4728,2.4729,2.4724,2.4729
GBPNZD,20080320,100500,2.4728,2.4728,2.4718,2.4728
GBPNZD,20080320,100600,2.4731,2.4732,2.4721,2.4721
GBPNZD,20080320,100700,2.4720,2.4720,2.4699,2.4699
GBPNZD,20080320,100800,2.4698,2.4699,2.4694,2.4694
GBPNZD,20080320,100900,2.4697,2.4697,2.4690,2.4691
GBPNZD,20080320,101000,2.4692,2.4692,2.4687,2.4688
GBPNZD,20080320,101100,2.4688,2.4690,2.4687,2.4687
GBPNZD,20080320,101200,2.4685,2.4691,2.4685,2.4691
GBPNZD,20080320,101300,2.4691,2.4691,2.4683,2.4684
GBPNZD,20080320,101400,2.4683,2.4701,2.4681,2.4699
GBPNZD,20080320,101500,2.4697,2.4697,2.4694,2.4696
GBPNZD,20080320,101600,2.4697,2.4702,2.4697,2.4702
GBPNZD,20080320,101700,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080320,101800,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080320,101900,2.4705,2.4709,2.4705,2.4709
GBPNZD,20080320,102000,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080320,102100,2.4713,2.4713,2.4711,2.4713
GBPNZD,20080320,102200,2.4714,2.4715,2.4713,2.4715
GBPNZD,20080320,102300,2.4718,2.4719,2.4716,2.4716
GBPNZD,20080320,102400,2.4715,2.4720,2.4713,2.4720
GBPNZD,20080320,102500,2.4722,2.4724,2.4718,2.4718
GBPNZD,20080320,102600,2.4720,2.4737,2.4720,2.4737
GBPNZD,20080320,102700,2.4736,2.4736,2.4729,2.4729
GBPNZD,20080320,102800,2.4729,2.4729,2.4715,2.4715
GBPNZD,20080320,102900,2.4714,2.4714,2.4704,2.4713
GBPNZD,20080320,103000,2.4715,2.4724,2.4715,2.4722
GBPNZD,20080320,103100,2.4718,2.4793,2.4718,2.4793
GBPNZD,20080320,103200,2.4790,2.4790,2.4778,2.4780
GBPNZD,20080320,103300,2.4778,2.4811,2.4775,2.4806
GBPNZD,20080320,103400,2.4804,2.4806,2.4800,2.4804
GBPNZD,20080320,103500,2.4801,2.4801,2.4785,2.4785
GBPNZD,20080320,103600,2.4787,2.4787,2.4782,2.4786
GBPNZD,20080320,103700,2.4790,2.4802,2.4790,2.4797
GBPNZD,20080320,103800,2.4796,2.4801,2.4795,2.4799
GBPNZD,20080320,103900,2.4796,2.4804,2.4790,2.4804
GBPNZD,20080320,104000,2.4805,2.4808,2.4802,2.4808
GBPNZD,20080320,104100,2.4807,2.4807,2.4789,2.4789
GBPNZD,20080320,104200,2.4790,2.4801,2.4790,2.4801
GBPNZD,20080320,104300,2.4802,2.4802,2.4790,2.4798
GBPNZD,20080320,104400,2.4795,2.4795,2.4776,2.4776
GBPNZD,20080320,104500,2.4775,2.4805,2.4775,2.4799
GBPNZD,20080320,104600,2.4796,2.4796,2.4766,2.4768
GBPNZD,20080320,104700,2.4769,2.4775,2.4767,2.4775
GBPNZD,20080320,104800,2.4771,2.4771,2.4757,2.4757
GBPNZD,20080320,104900,2.4755,2.4755,2.4736,2.4738
GBPNZD,20080320,105000,2.4736,2.4736,2.4719,2.4719
GBPNZD,20080320,105100,2.4718,2.4722,2.4716,2.4717
GBPNZD,20080320,105200,2.4716,2.4725,2.4713,2.4725
GBPNZD,20080320,105300,2.4726,2.4729,2.4718,2.4718
GBPNZD,20080320,105400,2.4721,2.4744,2.4721,2.4744
GBPNZD,20080320,105500,2.4747,2.4747,2.4735,2.4735
GBPNZD,20080320,105600,2.4734,2.4741,2.4729,2.4740
GBPNZD,20080320,105700,2.4741,2.4751,2.4741,2.4750
GBPNZD,20080320,105800,2.4751,2.4763,2.4751,2.4753
GBPNZD,20080320,105900,2.4752,2.4755,2.4746,2.4746
GBPNZD,20080320,110000,2.4747,2.4751,2.4747,2.4748
GBPNZD,20080320,110100,2.4743,2.4744,2.4741,2.4744
GBPNZD,20080320,110200,2.4739,2.4739,2.4730,2.4737
GBPNZD,20080320,110300,2.4733,2.4733,2.4711,2.4715
GBPNZD,20080320,110400,2.4719,2.4724,2.4716,2.4723
GBPNZD,20080320,110500,2.4722,2.4736,2.4722,2.4736
GBPNZD,20080320,110600,2.4735,2.4735,2.4730,2.4733
GBPNZD,20080320,110700,2.4734,2.4734,2.4727,2.4727
GBPNZD,20080320,110800,2.4728,2.4746,2.4728,2.4746
GBPNZD,20080320,110900,2.4747,2.4748,2.4744,2.4748
GBPNZD,20080320,111000,2.4746,2.4753,2.4744,2.4753
GBPNZD,20080320,111100,2.4754,2.4755,2.4745,2.4751
GBPNZD,20080320,111200,2.4750,2.4769,2.4748,2.4768
GBPNZD,20080320,111300,2.4769,2.4771,2.4765,2.4771
GBPNZD,20080320,111400,2.4772,2.4774,2.4766,2.4774
GBPNZD,20080320,111500,2.4778,2.4790,2.4778,2.4790
GBPNZD,20080320,111600,2.4791,2.4791,2.4786,2.4788
GBPNZD,20080320,111700,2.4790,2.4797,2.4789,2.4789
GBPNZD,20080320,111800,2.4787,2.4792,2.4774,2.4774
GBPNZD,20080320,111900,2.4772,2.4772,2.4764,2.4764
GBPNZD,20080320,112000,2.4763,2.4768,2.4761,2.4766
GBPNZD,20080320,112100,2.4765,2.4765,2.4753,2.4753
GBPNZD,20080320,112200,2.4751,2.4766,2.4751,2.4766
GBPNZD,20080320,112300,2.4771,2.4803,2.4771,2.4803
GBPNZD,20080320,112400,2.4804,2.4815,2.4792,2.4792
GBPNZD,20080320,112500,2.4789,2.4790,2.4785,2.4789
GBPNZD,20080320,112600,2.4788,2.4788,2.4778,2.4778
GBPNZD,20080320,112700,2.4776,2.4776,2.4760,2.4760
GBPNZD,20080320,112800,2.4759,2.4765,2.4751,2.4765
GBPNZD,20080320,112900,2.4766,2.4776,2.4766,2.4776
GBPNZD,20080320,113000,2.4778,2.4778,2.4773,2.4773
GBPNZD,20080320,113100,2.4772,2.4772,2.4771,2.4772
GBPNZD,20080320,113200,2.4771,2.4771,2.4763,2.4763
GBPNZD,20080320,113300,2.4762,2.4785,2.4762,2.4785
GBPNZD,20080320,113400,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080320,113500,2.4794,2.4797,2.4794,2.4797
GBPNZD,20080320,113600,2.4798,2.4818,2.4798,2.4818
GBPNZD,20080320,113700,2.4819,2.4821,2.4817,2.4821
GBPNZD,20080320,113800,2.4822,2.4828,2.4818,2.4820
GBPNZD,20080320,113900,2.4820,2.4820,2.4819,2.4819
GBPNZD,20080320,114000,2.4820,2.4833,2.4820,2.4833
GBPNZD,20080320,114100,2.4834,2.4845,2.4834,2.4845
GBPNZD,20080320,114200,2.4842,2.4842,2.4835,2.4836
GBPNZD,20080320,114300,2.4834,2.4841,2.4833,2.4841
GBPNZD,20080320,114400,2.4843,2.4850,2.4841,2.4841
GBPNZD,20080320,114500,2.4840,2.4840,2.4829,2.4831
GBPNZD,20080320,114600,2.4832,2.4832,2.4820,2.4820
GBPNZD,20080320,114700,2.4821,2.4822,2.4819,2.4819
GBPNZD,20080320,114800,2.4820,2.4838,2.4820,2.4838
GBPNZD,20080320,114900,2.4839,2.4840,2.4836,2.4837
GBPNZD,20080320,115000,2.4835,2.4835,2.4827,2.4828
GBPNZD,20080320,115100,2.4827,2.4828,2.4810,2.4810
GBPNZD,20080320,115200,2.4808,2.4808,2.4804,2.4804
GBPNZD,20080320,115300,2.4804,2.4813,2.4804,2.4813
GBPNZD,20080320,115400,2.4815,2.4836,2.4815,2.4836
GBPNZD,20080320,115500,2.4836,2.4842,2.4836,2.4842
GBPNZD,20080320,115600,2.4843,2.4845,2.4842,2.4843
GBPNZD,20080320,115700,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080320,115800,2.4835,2.4836,2.4834,2.4835
GBPNZD,20080320,115900,2.4838,2.4843,2.4838,2.4841
GBPNZD,20080320,120000,2.4842,2.4849,2.4842,2.4849
GBPNZD,20080320,120100,2.4855,2.4857,2.4847,2.4847
GBPNZD,20080320,120200,2.4846,2.4846,2.4838,2.4839
GBPNZD,20080320,120300,2.4841,2.4841,2.4829,2.4829
GBPNZD,20080320,120400,2.4822,2.4822,2.4813,2.4817
GBPNZD,20080320,120500,2.4818,2.4829,2.4818,2.4829
GBPNZD,20080320,120600,2.4830,2.4835,2.4830,2.4835
GBPNZD,20080320,120700,2.4834,2.4834,2.4830,2.4830
GBPNZD,20080320,120800,2.4831,2.4831,2.4823,2.4823
GBPNZD,20080320,120900,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080320,121000,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080320,121100,2.4818,2.4832,2.4818,2.4832
GBPNZD,20080320,121200,2.4832,2.4846,2.4832,2.4846
GBPNZD,20080320,121300,2.4846,2.4846,2.4841,2.4841
GBPNZD,20080320,121400,2.4840,2.4840,2.4835,2.4837
GBPNZD,20080320,121500,2.4838,2.4838,2.4835,2.4835
GBPNZD,20080320,121600,2.4838,2.4838,2.4829,2.4829
GBPNZD,20080320,121700,2.4830,2.4830,2.4822,2.4822
GBPNZD,20080320,121800,2.4821,2.4821,2.4819,2.4821
GBPNZD,20080320,121900,2.4822,2.4827,2.4822,2.4827
GBPNZD,20080320,122000,2.4828,2.4829,2.4825,2.4825
GBPNZD,20080320,122100,2.4824,2.4831,2.4822,2.4822
GBPNZD,20080320,122200,2.4821,2.4821,2.4813,2.4818
GBPNZD,20080320,122300,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080320,122400,2.4825,2.4834,2.4825,2.4834
GBPNZD,20080320,122500,2.4838,2.4840,2.4813,2.4813
GBPNZD,20080320,122600,2.4812,2.4812,2.4803,2.4804
GBPNZD,20080320,122700,2.4806,2.4808,2.4806,2.4808
GBPNZD,20080320,122800,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080320,122900,2.4811,2.4816,2.4811,2.4816
GBPNZD,20080320,123000,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080320,123100,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080320,123200,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080320,123300,2.4823,2.4825,2.4822,2.4822
GBPNZD,20080320,123400,2.4821,2.4822,2.4815,2.4815
GBPNZD,20080320,123500,2.4812,2.4812,2.4806,2.4810
GBPNZD,20080320,123600,2.4813,2.4814,2.4804,2.4804
GBPNZD,20080320,123700,2.4804,2.4822,2.4804,2.4822
GBPNZD,20080320,123800,2.4824,2.4825,2.4820,2.4824
GBPNZD,20080320,123900,2.4822,2.4822,2.4820,2.4821
GBPNZD,20080320,124000,2.4822,2.4825,2.4820,2.4821
GBPNZD,20080320,124100,2.4823,2.4831,2.4823,2.4831
GBPNZD,20080320,124200,2.4835,2.4854,2.4835,2.4854
GBPNZD,20080320,124300,2.4855,2.4858,2.4855,2.4858
GBPNZD,20080320,124400,2.4857,2.4857,2.4848,2.4853
GBPNZD,20080320,124500,2.4855,2.4861,2.4853,2.4853
GBPNZD,20080320,124600,2.4852,2.4860,2.4852,2.4860
GBPNZD,20080320,124700,2.4862,2.4881,2.4862,2.4880
GBPNZD,20080320,124800,2.4882,2.4882,2.4871,2.4871
GBPNZD,20080320,124900,2.4870,2.4870,2.4855,2.4860
GBPNZD,20080320,125000,2.4865,2.4886,2.4865,2.4885
GBPNZD,20080320,125100,2.4884,2.4895,2.4884,2.4895
GBPNZD,20080320,125200,2.4897,2.4916,2.4897,2.4916
GBPNZD,20080320,125300,2.4920,2.4953,2.4920,2.4953
GBPNZD,20080320,125400,2.4954,2.4967,2.4954,2.4955
GBPNZD,20080320,125500,2.4954,2.4954,2.4947,2.4947
GBPNZD,20080320,125600,2.4945,2.4945,2.4938,2.4942
GBPNZD,20080320,125700,2.4943,2.4945,2.4939,2.4939
GBPNZD,20080320,125800,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080320,125900,2.4929,2.4929,2.4927,2.4929
GBPNZD,20080320,130000,2.4930,2.4941,2.4930,2.4941
GBPNZD,20080320,130100,2.4942,2.4944,2.4936,2.4937
GBPNZD,20080320,130200,2.4938,2.4941,2.4931,2.4931
GBPNZD,20080320,130300,2.4932,2.4941,2.4932,2.4934
GBPNZD,20080320,130400,2.4935,2.4935,2.4923,2.4923
GBPNZD,20080320,130500,2.4921,2.4925,2.4909,2.4925
GBPNZD,20080320,130600,2.4928,2.4931,2.4928,2.4930
GBPNZD,20080320,130700,2.4931,2.4940,2.4930,2.4940
GBPNZD,20080320,130800,2.4938,2.4943,2.4933,2.4943
GBPNZD,20080320,130900,2.4944,2.4951,2.4944,2.4951
GBPNZD,20080320,131000,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080320,131100,2.4937,2.4950,2.4936,2.4950
GBPNZD,20080320,131200,2.4953,2.4964,2.4953,2.4958
GBPNZD,20080320,131300,2.4957,2.4957,2.4948,2.4948
GBPNZD,20080320,131400,2.4949,2.4951,2.4942,2.4942
GBPNZD,20080320,131500,2.4941,2.4941,2.4939,2.4940
GBPNZD,20080320,131600,2.4939,2.4943,2.4938,2.4943
GBPNZD,20080320,131700,2.4945,2.4946,2.4943,2.4943
GBPNZD,20080320,131800,2.4944,2.4945,2.4931,2.4931
GBPNZD,20080320,131900,2.4930,2.4932,2.4930,2.4932
GBPNZD,20080320,132000,2.4933,2.4944,2.4933,2.4936
GBPNZD,20080320,132100,2.4937,2.4957,2.4937,2.4957
GBPNZD,20080320,132200,2.4959,2.4962,2.4955,2.4962
GBPNZD,20080320,132300,2.4961,2.4975,2.4960,2.4975
GBPNZD,20080320,132400,2.4974,2.4974,2.4957,2.4961
GBPNZD,20080320,132500,2.4962,2.4971,2.4960,2.4969
GBPNZD,20080320,132600,2.4971,2.4981,2.4971,2.4980
GBPNZD,20080320,132700,2.4979,2.4979,2.4975,2.4979
GBPNZD,20080320,132800,2.4980,2.4987,2.4980,2.4980
GBPNZD,20080320,132900,2.4982,2.4982,2.4969,2.4969
GBPNZD,20080320,133000,2.4967,2.4982,2.4967,2.4979
GBPNZD,20080320,133100,2.4982,2.4983,2.4975,2.4975
GBPNZD,20080320,133200,2.4976,2.4988,2.4976,2.4988
GBPNZD,20080320,133300,2.4992,2.4997,2.4989,2.4996
GBPNZD,20080320,133400,2.4997,2.5001,2.4997,2.5000
GBPNZD,20080320,133500,2.4997,2.5008,2.4997,2.5007
GBPNZD,20080320,133600,2.5006,2.5006,2.5002,2.5002
GBPNZD,20080320,133700,2.5001,2.5001,2.4992,2.4992
GBPNZD,20080320,133800,2.4991,2.4991,2.4984,2.4984
GBPNZD,20080320,133900,2.4980,2.4996,2.4977,2.4996
GBPNZD,20080320,134000,2.4997,2.4999,2.4992,2.4992
GBPNZD,20080320,134100,2.4990,2.4990,2.4980,2.4981
GBPNZD,20080320,134200,2.4979,2.4979,2.4969,2.4969
GBPNZD,20080320,134300,2.4967,2.4967,2.4958,2.4960
GBPNZD,20080320,134400,2.4961,2.4973,2.4961,2.4973
GBPNZD,20080320,134500,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080320,134600,2.4979,2.4979,2.4975,2.4978
GBPNZD,20080320,134700,2.4976,2.4976,2.4961,2.4961
GBPNZD,20080320,134800,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080320,134900,2.4955,2.4955,2.4948,2.4948
GBPNZD,20080320,135000,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080320,135100,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080320,135200,2.4938,2.4949,2.4938,2.4949
GBPNZD,20080320,135300,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080320,135400,2.4956,2.4958,2.4954,2.4954
GBPNZD,20080320,135500,2.4956,2.4959,2.4956,2.4957
GBPNZD,20080320,135600,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080320,135700,2.4959,2.4967,2.4958,2.4967
GBPNZD,20080320,135800,2.4969,2.4971,2.4969,2.4970
GBPNZD,20080320,135900,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080320,140000,2.4976,2.4997,2.4976,2.4997
GBPNZD,20080320,140100,2.5001,2.5005,2.4994,2.4994
GBPNZD,20080320,140200,2.4992,2.4995,2.4990,2.4995
GBPNZD,20080320,140300,2.4997,2.4999,2.4987,2.4987
GBPNZD,20080320,140400,2.4988,2.4999,2.4988,2.4999
GBPNZD,20080320,140500,2.5000,2.5000,2.4990,2.4990
GBPNZD,20080320,140600,2.4986,2.4990,2.4986,2.4987
GBPNZD,20080320,140700,2.4987,2.4993,2.4987,2.4993
GBPNZD,20080320,140800,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080320,140900,2.4990,2.4996,2.4990,2.4996
GBPNZD,20080320,141000,2.4997,2.4999,2.4993,2.4993
GBPNZD,20080320,141100,2.4992,2.4999,2.4987,2.4999
GBPNZD,20080320,141200,2.4998,2.4998,2.4994,2.4994
GBPNZD,20080320,141300,2.4996,2.4998,2.4996,2.4998
GBPNZD,20080320,141400,2.5001,2.5006,2.5001,2.5003
GBPNZD,20080320,141500,2.5004,2.5004,2.5002,2.5002
GBPNZD,20080320,141600,2.4999,2.5004,2.4999,2.5001
GBPNZD,20080320,141700,2.5000,2.5000,2.4997,2.4998
GBPNZD,20080320,141800,2.4998,2.5001,2.4998,2.4999
GBPNZD,20080320,141900,2.4997,2.4997,2.4981,2.4983
GBPNZD,20080320,142000,2.4984,2.4987,2.4984,2.4987
GBPNZD,20080320,142100,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080320,142200,2.4986,2.5003,2.4986,2.4999
GBPNZD,20080320,142300,2.4997,2.4997,2.4987,2.4993
GBPNZD,20080320,142400,2.4994,2.4997,2.4993,2.4994
GBPNZD,20080320,142500,2.4993,2.4994,2.4993,2.4993
GBPNZD,20080320,142600,2.4992,2.4997,2.4992,2.4997
GBPNZD,20080320,142700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080320,142800,2.5002,2.5003,2.5001,2.5003
GBPNZD,20080320,142900,2.5005,2.5008,2.5005,2.5008
GBPNZD,20080320,143000,2.5008,2.5009,2.5008,2.5009
GBPNZD,20080320,143100,2.5006,2.5006,2.5001,2.5003
GBPNZD,20080320,143200,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080320,143300,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080320,143400,2.5002,2.5008,2.5002,2.5008
GBPNZD,20080320,143500,2.5015,2.5021,2.5015,2.5018
GBPNZD,20080320,143600,2.5017,2.5018,2.5014,2.5014
GBPNZD,20080320,143700,2.5013,2.5014,2.5010,2.5010
GBPNZD,20080320,143800,2.5011,2.5013,2.5006,2.5006
GBPNZD,20080320,143900,2.5006,2.5013,2.5006,2.5013
GBPNZD,20080320,144000,2.5014,2.5015,2.5011,2.5015
GBPNZD,20080320,144100,2.5017,2.5022,2.5017,2.5022
GBPNZD,20080320,144200,2.5021,2.5021,2.5014,2.5014
GBPNZD,20080320,144300,2.5013,2.5013,2.5008,2.5013
GBPNZD,20080320,144400,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080320,144500,2.5013,2.5015,2.5013,2.5014
GBPNZD,20080320,144600,2.5015,2.5033,2.5015,2.5033
GBPNZD,20080320,144700,2.5034,2.5052,2.5034,2.5048
GBPNZD,20080320,144800,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080320,144900,2.5047,2.5047,2.5032,2.5032
GBPNZD,20080320,145000,2.5031,2.5063,2.5031,2.5043
GBPNZD,20080320,145100,2.5042,2.5042,2.5037,2.5037
GBPNZD,20080320,145200,2.5038,2.5039,2.5024,2.5024
GBPNZD,20080320,145300,2.5024,2.5024,2.5020,2.5021
GBPNZD,20080320,145400,2.5024,2.5043,2.5024,2.5042
GBPNZD,20080320,145500,2.5042,2.5042,2.5040,2.5041
GBPNZD,20080320,145600,2.5042,2.5046,2.5042,2.5044
GBPNZD,20080320,145700,2.5042,2.5046,2.5041,2.5046
GBPNZD,20080320,145800,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080320,145900,2.5050,2.5057,2.5050,2.5052
GBPNZD,20080320,150000,2.5050,2.5050,2.5024,2.5024
GBPNZD,20080320,150100,2.5023,2.5031,2.5014,2.5031
GBPNZD,20080320,150200,2.5029,2.5029,2.5011,2.5011
GBPNZD,20080320,150300,2.5012,2.5043,2.5012,2.5043
GBPNZD,20080320,150400,2.5050,2.5050,2.5036,2.5036
GBPNZD,20080320,150500,2.5031,2.5031,2.4996,2.5012
GBPNZD,20080320,150600,2.5013,2.5024,2.5013,2.5024
GBPNZD,20080320,150700,2.5025,2.5025,2.5014,2.5014
GBPNZD,20080320,150800,2.5011,2.5011,2.5007,2.5010
GBPNZD,20080320,150900,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080320,151000,2.5001,2.5010,2.4999,2.5010
GBPNZD,20080320,151100,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080320,151200,2.5021,2.5038,2.5021,2.5038
GBPNZD,20080320,151300,2.5037,2.5037,2.5029,2.5029
GBPNZD,20080320,151400,2.5028,2.5028,2.5024,2.5028
GBPNZD,20080320,151500,2.5030,2.5045,2.5030,2.5045
GBPNZD,20080320,151600,2.5046,2.5057,2.5046,2.5054
GBPNZD,20080320,151700,2.5052,2.5055,2.5042,2.5055
GBPNZD,20080320,151800,2.5059,2.5069,2.5056,2.5065
GBPNZD,20080320,151900,2.5067,2.5067,2.5058,2.5058
GBPNZD,20080320,152000,2.5055,2.5058,2.5055,2.5058
GBPNZD,20080320,152100,2.5057,2.5064,2.5057,2.5062
GBPNZD,20080320,152200,2.5059,2.5059,2.5038,2.5041
GBPNZD,20080320,152300,2.5039,2.5039,2.5026,2.5026
GBPNZD,20080320,152400,2.5024,2.5024,2.5017,2.5020
GBPNZD,20080320,152500,2.5018,2.5022,2.5017,2.5021
GBPNZD,20080320,152600,2.5020,2.5021,2.5017,2.5021
GBPNZD,20080320,152700,2.5022,2.5022,2.5014,2.5014
GBPNZD,20080320,152800,2.5017,2.5027,2.5017,2.5025
GBPNZD,20080320,152900,2.5026,2.5036,2.5026,2.5026
GBPNZD,20080320,153000,2.5028,2.5029,2.5024,2.5029
GBPNZD,20080320,153100,2.5027,2.5027,2.5022,2.5024
GBPNZD,20080320,153200,2.5026,2.5029,2.5026,2.5029
GBPNZD,20080320,153300,2.5028,2.5028,2.5018,2.5018
GBPNZD,20080320,153400,2.5020,2.5033,2.5020,2.5033
GBPNZD,20080320,153500,2.5036,2.5045,2.5034,2.5045
GBPNZD,20080320,153600,2.5049,2.5051,2.5049,2.5051
GBPNZD,20080320,153700,2.5050,2.5050,2.5046,2.5047
GBPNZD,20080320,153800,2.5048,2.5049,2.5046,2.5046
GBPNZD,20080320,153900,2.5044,2.5045,2.5043,2.5045
GBPNZD,20080320,154000,2.5047,2.5048,2.5041,2.5041
GBPNZD,20080320,154100,2.5040,2.5040,2.5028,2.5028
GBPNZD,20080320,154200,2.5027,2.5027,2.5023,2.5023
GBPNZD,20080320,154300,2.5022,2.5022,2.5013,2.5015
GBPNZD,20080320,154400,2.5017,2.5031,2.5017,2.5031
GBPNZD,20080320,154500,2.5032,2.5033,2.5020,2.5020
GBPNZD,20080320,154600,2.5017,2.5034,2.5017,2.5032
GBPNZD,20080320,154700,2.5034,2.5034,2.5025,2.5025
GBPNZD,20080320,154800,2.5022,2.5034,2.5022,2.5032
GBPNZD,20080320,154900,2.5031,2.5039,2.5031,2.5032
GBPNZD,20080320,155000,2.5031,2.5039,2.5024,2.5039
GBPNZD,20080320,155100,2.5040,2.5041,2.5034,2.5034
GBPNZD,20080320,155200,2.5032,2.5033,2.5024,2.5025
GBPNZD,20080320,155300,2.5019,2.5020,2.4994,2.4994
GBPNZD,20080320,155400,2.4993,2.4993,2.4975,2.4980
GBPNZD,20080320,155500,2.4982,2.4983,2.4971,2.4975
GBPNZD,20080320,155600,2.4978,2.4990,2.4978,2.4990
GBPNZD,20080320,155700,2.4989,2.4995,2.4987,2.4994
GBPNZD,20080320,155800,2.4995,2.5006,2.4995,2.4999
GBPNZD,20080320,155900,2.5000,2.5001,2.4994,2.4999
GBPNZD,20080320,160000,2.5004,2.5032,2.5004,2.5032
GBPNZD,20080320,160100,2.5033,2.5038,2.5012,2.5013
GBPNZD,20080320,160200,2.5014,2.5032,2.5014,2.5027
GBPNZD,20080320,160300,2.5026,2.5031,2.5026,2.5031
GBPNZD,20080320,160400,2.5032,2.5032,2.5011,2.5015
GBPNZD,20080320,160500,2.5016,2.5016,2.5010,2.5013
GBPNZD,20080320,160600,2.5015,2.5017,2.5014,2.5015
GBPNZD,20080320,160700,2.5011,2.5011,2.4997,2.4997
GBPNZD,20080320,160800,2.4993,2.4993,2.4990,2.4993
GBPNZD,20080320,160900,2.4996,2.4997,2.4990,2.4992
GBPNZD,20080320,161000,2.4992,2.5008,2.4992,2.5008
GBPNZD,20080320,161100,2.5010,2.5039,2.5010,2.5039
GBPNZD,20080320,161200,2.5038,2.5038,2.5027,2.5027
GBPNZD,20080320,161300,2.5026,2.5027,2.5022,2.5024
GBPNZD,20080320,161400,2.5025,2.5040,2.5025,2.5040
GBPNZD,20080320,161500,2.5041,2.5060,2.5041,2.5055
GBPNZD,20080320,161600,2.5052,2.5052,2.5043,2.5046
GBPNZD,20080320,161700,2.5045,2.5045,2.5042,2.5043
GBPNZD,20080320,161800,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080320,161900,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080320,162000,2.5041,2.5041,2.5021,2.5021
GBPNZD,20080320,162100,2.5019,2.5027,2.5019,2.5024
GBPNZD,20080320,162200,2.5026,2.5045,2.5026,2.5045
GBPNZD,20080320,162300,2.5046,2.5050,2.5042,2.5042
GBPNZD,20080320,162400,2.5043,2.5053,2.5038,2.5038
GBPNZD,20080320,162500,2.5039,2.5039,2.5031,2.5032
GBPNZD,20080320,162600,2.5033,2.5039,2.5033,2.5037
GBPNZD,20080320,162700,2.5032,2.5032,2.5031,2.5032
GBPNZD,20080320,162800,2.5034,2.5047,2.5034,2.5047
GBPNZD,20080320,162900,2.5048,2.5052,2.5045,2.5045
GBPNZD,20080320,163000,2.5044,2.5052,2.5044,2.5052
GBPNZD,20080320,163100,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080320,163200,2.5052,2.5068,2.5052,2.5068
GBPNZD,20080320,163300,2.5069,2.5074,2.5069,2.5070
GBPNZD,20080320,163400,2.5070,2.5073,2.5070,2.5073
GBPNZD,20080320,163500,2.5074,2.5103,2.5074,2.5103
GBPNZD,20080320,163600,2.5105,2.5108,2.5103,2.5105
GBPNZD,20080320,163700,2.5103,2.5103,2.5092,2.5092
GBPNZD,20080320,163800,2.5094,2.5096,2.5088,2.5096
GBPNZD,20080320,163900,2.5099,2.5124,2.5099,2.5124
GBPNZD,20080320,164000,2.5127,2.5141,2.5124,2.5124
GBPNZD,20080320,164100,2.5122,2.5134,2.5122,2.5134
GBPNZD,20080320,164200,2.5136,2.5138,2.5128,2.5128
GBPNZD,20080320,164300,2.5129,2.5138,2.5129,2.5138
GBPNZD,20080320,164400,2.5134,2.5134,2.5125,2.5127
GBPNZD,20080320,164500,2.5126,2.5126,2.5119,2.5124
GBPNZD,20080320,164600,2.5126,2.5138,2.5126,2.5138
GBPNZD,20080320,164700,2.5140,2.5147,2.5136,2.5136
GBPNZD,20080320,164800,2.5134,2.5134,2.5127,2.5127
GBPNZD,20080320,164900,2.5126,2.5131,2.5125,2.5131
GBPNZD,20080320,165000,2.5132,2.5132,2.5122,2.5122
GBPNZD,20080320,165100,2.5122,2.5123,2.5122,2.5123
GBPNZD,20080320,165200,2.5126,2.5141,2.5126,2.5141
GBPNZD,20080320,165300,2.5143,2.5143,2.5137,2.5137
GBPNZD,20080320,165400,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080320,165500,2.5142,2.5142,2.5139,2.5139
GBPNZD,20080320,165600,2.5142,2.5144,2.5138,2.5138
GBPNZD,20080320,165700,2.5137,2.5137,2.5122,2.5123
GBPNZD,20080320,165800,2.5124,2.5127,2.5124,2.5124
GBPNZD,20080320,165900,2.5122,2.5129,2.5122,2.5129
GBPNZD,20080320,170000,2.5131,2.5164,2.5131,2.5162
GBPNZD,20080320,170100,2.5160,2.5160,2.5138,2.5141
GBPNZD,20080320,170200,2.5143,2.5144,2.5143,2.5143
GBPNZD,20080320,170300,2.5144,2.5145,2.5117,2.5117
GBPNZD,20080320,170400,2.5112,2.5112,2.5106,2.5106
GBPNZD,20080320,170500,2.5104,2.5104,2.5096,2.5096
GBPNZD,20080320,170600,2.5092,2.5092,2.5083,2.5089
GBPNZD,20080320,170700,2.5094,2.5101,2.5094,2.5100
GBPNZD,20080320,170800,2.5101,2.5101,2.5091,2.5091
GBPNZD,20080320,170900,2.5088,2.5088,2.5077,2.5077
GBPNZD,20080320,171000,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080320,171100,2.5080,2.5091,2.5080,2.5089
GBPNZD,20080320,171200,2.5089,2.5109,2.5089,2.5109
GBPNZD,20080320,171300,2.5108,2.5108,2.5098,2.5100
GBPNZD,20080320,171400,2.5102,2.5104,2.5102,2.5104
GBPNZD,20080320,171500,2.5104,2.5107,2.5103,2.5107
GBPNZD,20080320,171600,2.5109,2.5109,2.5105,2.5105
GBPNZD,20080320,171700,2.5105,2.5117,2.5105,2.5117
GBPNZD,20080320,171800,2.5120,2.5120,2.5105,2.5105
GBPNZD,20080320,171900,2.5103,2.5109,2.5103,2.5106
GBPNZD,20080320,172000,2.5103,2.5104,2.5099,2.5104
GBPNZD,20080320,172100,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080320,172200,2.5110,2.5123,2.5110,2.5123
GBPNZD,20080320,172300,2.5122,2.5122,2.5111,2.5111
GBPNZD,20080320,172400,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080320,172500,2.5108,2.5113,2.5108,2.5113
GBPNZD,20080320,172600,2.5114,2.5119,2.5114,2.5119
GBPNZD,20080320,172700,2.5119,2.5119,2.5108,2.5108
GBPNZD,20080320,172800,2.5106,2.5106,2.5103,2.5103
GBPNZD,20080320,172900,2.5102,2.5103,2.5100,2.5103
GBPNZD,20080320,173000,2.5105,2.5108,2.5105,2.5106
GBPNZD,20080320,173100,2.5105,2.5105,2.5103,2.5104
GBPNZD,20080320,173200,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080320,173300,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080320,173400,2.5105,2.5105,2.5099,2.5102
GBPNZD,20080320,173500,2.5103,2.5112,2.5103,2.5111
GBPNZD,20080320,173600,2.5110,2.5117,2.5110,2.5117
GBPNZD,20080320,173700,2.5119,2.5119,2.5109,2.5110
GBPNZD,20080320,173800,2.5111,2.5116,2.5111,2.5116
GBPNZD,20080320,173900,2.5115,2.5120,2.5110,2.5120
GBPNZD,20080320,174000,2.5119,2.5119,2.5115,2.5117
GBPNZD,20080320,174100,2.5116,2.5116,2.5113,2.5116
GBPNZD,20080320,174200,2.5118,2.5121,2.5117,2.5117
GBPNZD,20080320,174300,2.5115,2.5118,2.5115,2.5118
GBPNZD,20080320,174400,2.5121,2.5121,2.5117,2.5117
GBPNZD,20080320,174500,2.5117,2.5126,2.5117,2.5125
GBPNZD,20080320,174600,2.5122,2.5122,2.5116,2.5119
GBPNZD,20080320,174700,2.5120,2.5130,2.5120,2.5130
GBPNZD,20080320,174800,2.5133,2.5141,2.5131,2.5139
GBPNZD,20080320,174900,2.5141,2.5157,2.5141,2.5157
GBPNZD,20080320,175000,2.5156,2.5156,2.5154,2.5154
GBPNZD,20080320,175100,2.5153,2.5154,2.5151,2.5154
GBPNZD,20080320,175200,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080320,175300,2.5152,2.5152,2.5150,2.5151
GBPNZD,20080320,175400,2.5154,2.5159,2.5154,2.5159
GBPNZD,20080320,175500,2.5160,2.5161,2.5160,2.5161
GBPNZD,20080320,175600,2.5162,2.5164,2.5162,2.5163
GBPNZD,20080320,175700,2.5162,2.5187,2.5161,2.5186
GBPNZD,20080320,175800,2.5183,2.5189,2.5183,2.5188
GBPNZD,20080320,175900,2.5185,2.5185,2.5166,2.5166
GBPNZD,20080320,180000,2.5164,2.5164,2.5152,2.5152
GBPNZD,20080320,180100,2.5148,2.5162,2.5147,2.5162
GBPNZD,20080320,180200,2.5164,2.5169,2.5164,2.5169
GBPNZD,20080320,180300,2.5172,2.5180,2.5172,2.5179
GBPNZD,20080320,180400,2.5177,2.5177,2.5173,2.5173
GBPNZD,20080320,180500,2.5173,2.5174,2.5152,2.5152
GBPNZD,20080320,180600,2.5150,2.5159,2.5149,2.5158
GBPNZD,20080320,180700,2.5156,2.5156,2.5148,2.5148
GBPNZD,20080320,180800,2.5147,2.5147,2.5141,2.5141
GBPNZD,20080320,180900,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080320,181000,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080320,181100,2.5136,2.5138,2.5136,2.5136
GBPNZD,20080320,181200,2.5137,2.5138,2.5136,2.5136
GBPNZD,20080320,181300,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080320,181400,2.5136,2.5143,2.5136,2.5137
GBPNZD,20080320,181500,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080320,181600,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080320,181700,2.5130,2.5131,2.5127,2.5127
GBPNZD,20080320,181800,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080320,181900,2.5124,2.5124,2.5120,2.5120
GBPNZD,20080320,182000,2.5118,2.5123,2.5118,2.5120
GBPNZD,20080320,182100,2.5122,2.5126,2.5122,2.5126
GBPNZD,20080320,182200,2.5127,2.5128,2.5126,2.5126
GBPNZD,20080320,182300,2.5127,2.5133,2.5127,2.5133
GBPNZD,20080320,182400,2.5134,2.5139,2.5134,2.5139
GBPNZD,20080320,182500,2.5141,2.5141,2.5138,2.5139
GBPNZD,20080320,182600,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080320,182700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080320,182800,2.5134,2.5144,2.5134,2.5143
GBPNZD,20080320,182900,2.5142,2.5142,2.5136,2.5137
GBPNZD,20080320,183000,2.5138,2.5139,2.5136,2.5138
GBPNZD,20080320,183100,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080320,183200,2.5142,2.5146,2.5141,2.5146
GBPNZD,20080320,183300,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080320,183400,2.5143,2.5143,2.5138,2.5139
GBPNZD,20080320,183500,2.5138,2.5139,2.5137,2.5139
GBPNZD,20080320,183600,2.5141,2.5141,2.5135,2.5135
GBPNZD,20080320,183700,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080320,183800,2.5133,2.5138,2.5133,2.5136
GBPNZD,20080320,183900,2.5135,2.5135,2.5133,2.5133
GBPNZD,20080320,184000,2.5132,2.5132,2.5131,2.5131
GBPNZD,20080320,184100,2.5131,2.5131,2.5130,2.5131
GBPNZD,20080320,184200,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080320,184300,2.5129,2.5133,2.5129,2.5132
GBPNZD,20080320,184400,2.5131,2.5133,2.5127,2.5133
GBPNZD,20080320,184500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080320,184600,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080320,184700,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080320,184800,2.5129,2.5130,2.5129,2.5130
GBPNZD,20080320,184900,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080320,185000,2.5129,2.5133,2.5129,2.5133
GBPNZD,20080320,185100,2.5134,2.5134,2.5115,2.5115
GBPNZD,20080320,185200,2.5113,2.5113,2.5108,2.5108
GBPNZD,20080320,185300,2.5107,2.5108,2.5107,2.5108
GBPNZD,20080320,185400,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080320,185500,2.5105,2.5105,2.5083,2.5083
GBPNZD,20080320,185600,2.5082,2.5088,2.5082,2.5084
GBPNZD,20080320,185700,2.5082,2.5082,2.5080,2.5082
GBPNZD,20080320,185800,2.5084,2.5088,2.5084,2.5087
GBPNZD,20080320,185900,2.5087,2.5087,2.5077,2.5077
GBPNZD,20080320,190000,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080320,190100,2.5084,2.5086,2.5079,2.5079
GBPNZD,20080320,190200,2.5080,2.5086,2.5080,2.5086
GBPNZD,20080320,190300,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080320,190400,2.5087,2.5087,2.5086,2.5086
GBPNZD,20080320,190500,2.5088,2.5089,2.5088,2.5088
GBPNZD,20080320,190600,2.5089,2.5105,2.5089,2.5105
GBPNZD,20080320,190700,2.5110,2.5114,2.5108,2.5108
GBPNZD,20080320,190800,2.5108,2.5112,2.5106,2.5112
GBPNZD,20080320,190900,2.5113,2.5115,2.5113,2.5113
GBPNZD,20080320,191000,2.5113,2.5120,2.5113,2.5117
GBPNZD,20080320,191100,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080320,191200,2.5122,2.5123,2.5119,2.5119
GBPNZD,20080320,191300,2.5117,2.5117,2.5110,2.5110
GBPNZD,20080320,191400,2.5110,2.5112,2.5110,2.5110
GBPNZD,20080320,191500,2.5110,2.5110,2.5108,2.5108
GBPNZD,20080320,191600,2.5106,2.5106,2.5103,2.5103
GBPNZD,20080320,191700,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080320,191800,2.5106,2.5107,2.5106,2.5106
GBPNZD,20080320,191900,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080320,192000,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080320,192100,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080320,192200,2.5107,2.5108,2.5101,2.5101
GBPNZD,20080320,192300,2.5102,2.5108,2.5102,2.5108
GBPNZD,20080320,192400,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080320,192500,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080320,192600,2.5106,2.5108,2.5106,2.5108
GBPNZD,20080320,192700,2.5109,2.5109,2.5082,2.5082
GBPNZD,20080320,192800,2.5079,2.5079,2.5074,2.5076
GBPNZD,20080320,192900,2.5076,2.5077,2.5076,2.5077
GBPNZD,20080320,193000,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080320,193100,2.5081,2.5085,2.5081,2.5085
GBPNZD,20080320,193200,2.5083,2.5091,2.5083,2.5091
GBPNZD,20080320,193300,2.5089,2.5091,2.5089,2.5091
GBPNZD,20080320,193400,2.5094,2.5104,2.5094,2.5104
GBPNZD,20080320,193500,2.5106,2.5106,2.5101,2.5101
GBPNZD,20080320,193600,2.5099,2.5099,2.5096,2.5096
GBPNZD,20080320,193700,2.5094,2.5094,2.5082,2.5082
GBPNZD,20080320,193800,2.5081,2.5081,2.5075,2.5075
GBPNZD,20080320,193900,2.5073,2.5073,2.5067,2.5067
GBPNZD,20080320,194000,2.5066,2.5066,2.5063,2.5064
GBPNZD,20080320,194100,2.5066,2.5068,2.5066,2.5068
GBPNZD,20080320,194200,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080320,194300,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080320,194400,2.5068,2.5073,2.5068,2.5073
GBPNZD,20080320,194500,2.5073,2.5073,2.5072,2.5073
GBPNZD,20080320,194600,2.5075,2.5077,2.5075,2.5077
GBPNZD,20080320,194700,2.5076,2.5076,2.5075,2.5075
GBPNZD,20080320,194800,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080320,194900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080320,195000,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080320,195100,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080320,195200,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080320,195300,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080320,195400,2.5071,2.5071,2.5057,2.5059
GBPNZD,20080320,195500,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080320,195600,2.5062,2.5063,2.5060,2.5060
GBPNZD,20080320,195700,2.5060,2.5060,2.5054,2.5054
GBPNZD,20080320,195800,2.5053,2.5056,2.5053,2.5056
GBPNZD,20080320,195900,2.5060,2.5061,2.5050,2.5050
GBPNZD,20080320,200000,2.5047,2.5047,2.5042,2.5042
GBPNZD,20080320,200100,2.5041,2.5043,2.5040,2.5043
GBPNZD,20080320,200200,2.5042,2.5044,2.5040,2.5044
GBPNZD,20080320,200300,2.5044,2.5046,2.5044,2.5046
GBPNZD,20080320,200400,2.5047,2.5047,2.5025,2.5025
GBPNZD,20080320,200500,2.5023,2.5023,2.5019,2.5019
GBPNZD,20080320,200600,2.5018,2.5019,2.5016,2.5019
GBPNZD,20080320,200700,2.5020,2.5026,2.5020,2.5026
GBPNZD,20080320,200800,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080320,200900,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080320,201000,2.5036,2.5046,2.5036,2.5046
GBPNZD,20080320,201100,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080320,201200,2.5044,2.5044,2.5042,2.5043
GBPNZD,20080320,201300,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080320,201400,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080320,201500,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080320,201600,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080320,201700,2.5041,2.5045,2.5041,2.5041
GBPNZD,20080320,201800,2.5039,2.5039,2.5036,2.5036
GBPNZD,20080320,201900,2.5036,2.5042,2.5036,2.5042
GBPNZD,20080320,202000,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080320,202100,2.5045,2.5050,2.5045,2.5050
GBPNZD,20080320,202200,2.5048,2.5048,2.5039,2.5039
GBPNZD,20080320,202300,2.5038,2.5038,2.5029,2.5029
GBPNZD,20080320,202400,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080320,202500,2.5029,2.5031,2.5028,2.5028
GBPNZD,20080320,202600,2.5027,2.5027,2.5025,2.5027
GBPNZD,20080320,202700,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080320,202800,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080320,202900,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080320,203000,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080320,203100,2.5028,2.5031,2.5028,2.5029
GBPNZD,20080320,203200,2.5028,2.5028,2.5024,2.5027
GBPNZD,20080320,203300,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080320,203400,2.5032,2.5034,2.5032,2.5032
GBPNZD,20080320,203500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080320,203600,2.5033,2.5049,2.5033,2.5048
GBPNZD,20080320,203700,2.5045,2.5045,2.5038,2.5038
GBPNZD,20080320,203800,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080320,203900,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080320,204000,2.5029,2.5036,2.5029,2.5036
GBPNZD,20080320,204100,2.5037,2.5041,2.5037,2.5041
GBPNZD,20080320,204200,2.5042,2.5046,2.5042,2.5046
GBPNZD,20080320,204300,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080320,204400,2.5051,2.5053,2.5051,2.5053
GBPNZD,20080320,204500,2.5054,2.5055,2.5054,2.5054
GBPNZD,20080320,204600,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080320,204700,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080320,204800,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080320,204900,2.5058,2.5058,2.5056,2.5056
GBPNZD,20080320,205000,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080320,205100,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080320,205200,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080320,205300,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080320,205400,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080320,205500,2.5053,2.5053,2.5047,2.5047
GBPNZD,20080320,205600,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080320,205700,2.5047,2.5050,2.5047,2.5050
GBPNZD,20080320,205800,2.5052,2.5054,2.5050,2.5050
GBPNZD,20080320,205900,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080320,210000,2.5051,2.5052,2.5051,2.5051
GBPNZD,20080320,210100,2.5050,2.5051,2.5050,2.5050
GBPNZD,20080320,210200,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080320,210300,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080320,210400,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080320,210500,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080320,210600,2.5049,2.5057,2.5049,2.5057
GBPNZD,20080320,210700,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080320,210800,2.5061,2.5066,2.5061,2.5066
GBPNZD,20080320,210900,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080320,211000,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080320,211100,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080320,211200,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080320,211300,2.5065,2.5068,2.5064,2.5068
GBPNZD,20080320,211400,2.5068,2.5070,2.5067,2.5070
GBPNZD,20080320,211500,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080320,211600,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080320,211700,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080320,211800,2.5069,2.5070,2.5068,2.5070
GBPNZD,20080320,211900,2.5071,2.5075,2.5071,2.5075
GBPNZD,20080320,212000,2.5076,2.5076,2.5073,2.5076
GBPNZD,20080320,212100,2.5076,2.5079,2.5076,2.5079
GBPNZD,20080320,212200,2.5079,2.5082,2.5079,2.5082
GBPNZD,20080320,212300,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080320,212400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080320,212500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080320,212600,2.5082,2.5085,2.5082,2.5085
GBPNZD,20080320,212700,2.5085,2.5085,2.5083,2.5083
GBPNZD,20080320,212800,2.5083,2.5083,2.5081,2.5081
GBPNZD,20080320,212900,2.5081,2.5081,2.5080,2.5080
GBPNZD,20080320,213000,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080320,213100,2.5082,2.5083,2.5082,2.5083
GBPNZD,20080320,213200,2.5082,2.5082,2.5079,2.5079
GBPNZD,20080320,213300,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080320,213400,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080320,213500,2.5076,2.5076,2.5071,2.5071
GBPNZD,20080320,213600,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080320,213700,2.5070,2.5076,2.5070,2.5076
GBPNZD,20080320,213800,2.5075,2.5089,2.5075,2.5089
GBPNZD,20080320,213900,2.5090,2.5090,2.5088,2.5088
GBPNZD,20080320,214000,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080320,214100,2.5083,2.5083,2.5079,2.5080
GBPNZD,20080320,214200,2.5081,2.5082,2.5079,2.5080
GBPNZD,20080320,214300,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080320,214400,2.5081,2.5081,2.5081,2.5081
GBPNZD,20080320,214500,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080320,214600,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080320,214700,2.5084,2.5084,2.5080,2.5080
GBPNZD,20080320,214800,2.5078,2.5078,2.5077,2.5078
GBPNZD,20080320,214900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080320,215000,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080320,215100,2.5078,2.5078,2.5074,2.5074
GBPNZD,20080320,215200,2.5070,2.5070,2.5064,2.5064
GBPNZD,20080320,215300,2.5063,2.5063,2.5059,2.5060
GBPNZD,20080320,215400,2.5060,2.5060,2.5060,2.5060
GBPNZD,20080320,215500,2.5061,2.5061,2.5060,2.5060
GBPNZD,20080320,215600,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080320,215700,2.5064,2.5071,2.5064,2.5071
GBPNZD,20080320,215800,2.5072,2.5073,2.5072,2.5073
GBPNZD,20080320,215900,2.5073,2.5073,2.5070,2.5070
GBPNZD,20080320,220000,2.5069,2.5074,2.5069,2.5074
GBPNZD,20080320,220100,2.5075,2.5077,2.5069,2.5069
GBPNZD,20080320,220200,2.5067,2.5074,2.5067,2.5074
GBPNZD,20080320,220300,2.5076,2.5084,2.5076,2.5082
GBPNZD,20080320,220400,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080320,220500,2.5084,2.5085,2.5083,2.5085
GBPNZD,20080320,220600,2.5087,2.5094,2.5087,2.5094
GBPNZD,20080320,220700,2.5094,2.5095,2.5094,2.5095
GBPNZD,20080320,220800,2.5095,2.5095,2.5095,2.5095
GBPNZD,20080320,220900,2.5095,2.5097,2.5095,2.5097
GBPNZD,20080320,221000,2.5098,2.5099,2.5098,2.5099
GBPNZD,20080320,221100,2.5100,2.5103,2.5100,2.5103
GBPNZD,20080320,221200,2.5106,2.5119,2.5106,2.5116
GBPNZD,20080320,221300,2.5115,2.5119,2.5114,2.5119
GBPNZD,20080320,221400,2.5118,2.5118,2.5117,2.5117
GBPNZD,20080320,221500,2.5115,2.5115,2.5111,2.5111
GBPNZD,20080320,221600,2.5112,2.5113,2.5112,2.5112
GBPNZD,20080320,221700,2.5111,2.5111,2.5105,2.5105
GBPNZD,20080320,221800,2.5104,2.5106,2.5104,2.5104
GBPNZD,20080320,221900,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080320,222000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080320,222100,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080320,222200,2.5101,2.5102,2.5101,2.5102
GBPNZD,20080320,222300,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080320,222400,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080320,222500,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080320,222600,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080320,222700,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080320,222800,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080320,222900,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080320,223000,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080320,223100,2.5102,2.5102,2.5100,2.5100
GBPNZD,20080320,223200,2.5098,2.5098,2.5088,2.5088
GBPNZD,20080320,223300,2.5091,2.5094,2.5091,2.5094
GBPNZD,20080320,223400,2.5094,2.5094,2.5091,2.5091
GBPNZD,20080320,223500,2.5088,2.5090,2.5088,2.5088
GBPNZD,20080320,223600,2.5087,2.5087,2.5084,2.5084
GBPNZD,20080320,223700,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080320,223800,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080320,223900,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080320,224000,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080320,224100,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080320,224200,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080320,224300,2.5078,2.5080,2.5078,2.5080
GBPNZD,20080320,224400,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080320,224500,2.5080,2.5080,2.5078,2.5078
GBPNZD,20080320,224600,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080320,224700,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080320,224800,2.5078,2.5078,2.5077,2.5077
GBPNZD,20080320,224900,2.5073,2.5073,2.5066,2.5066
GBPNZD,20080320,225000,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080320,225100,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080320,225200,2.5065,2.5080,2.5065,2.5080
GBPNZD,20080320,225300,2.5081,2.5081,2.5078,2.5078
GBPNZD,20080320,225400,2.5077,2.5077,2.5062,2.5062
GBPNZD,20080320,225500,2.5057,2.5057,2.5053,2.5053
GBPNZD,20080320,225600,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080320,225700,2.5047,2.5047,2.5041,2.5041
GBPNZD,20080320,225800,2.5040,2.5040,2.5039,2.5039
GBPNZD,20080320,225900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080320,230000,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080320,230100,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080320,230200,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080320,230300,2.5040,2.5040,2.5039,2.5039
GBPNZD,20080320,230400,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080320,230500,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080320,230600,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080320,230700,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080320,230800,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080320,230900,2.5040,2.5042,2.5040,2.5042
GBPNZD,20080320,231000,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080320,231100,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080320,231200,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080320,231300,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080320,231400,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080320,231500,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080320,231600,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080320,231700,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080320,231800,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080320,231900,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080320,232000,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080320,232100,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080320,232200,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080320,232300,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080320,232400,2.5036,2.5050,2.5036,2.5050
GBPNZD,20080320,232500,2.5059,2.5065,2.5059,2.5065
GBPNZD,20080320,232600,2.5065,2.5065,2.5065,2.5065
GBPNZD,20080320,232700,2.5065,2.5066,2.5065,2.5066
GBPNZD,20080320,232800,2.5066,2.5066,2.5062,2.5062
GBPNZD,20080320,232900,2.5062,2.5062,2.5060,2.5060
GBPNZD,20080320,233000,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080320,233100,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080320,233200,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080320,233300,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080320,233400,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080320,233500,2.5057,2.5057,2.5052,2.5052
GBPNZD,20080320,233600,2.5051,2.5051,2.5044,2.5044
GBPNZD,20080320,233700,2.5040,2.5052,2.5040,2.5051
GBPNZD,20080320,233800,2.5049,2.5049,2.5043,2.5043
GBPNZD,20080320,233900,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080320,234000,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080320,234100,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080320,234200,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080320,234300,2.5049,2.5049,2.5047,2.5047
GBPNZD,20080320,234400,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080320,234500,2.5047,2.5047,2.5046,2.5046
GBPNZD,20080320,234600,2.5046,2.5060,2.5046,2.5060
GBPNZD,20080320,234700,2.5059,2.5059,2.5053,2.5053
GBPNZD,20080320,234800,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080320,234900,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080320,235000,2.5060,2.5071,2.5060,2.5071
GBPNZD,20080320,235100,2.5072,2.5072,2.5071,2.5071
GBPNZD,20080320,235200,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080320,235300,2.5071,2.5071,2.5067,2.5067
GBPNZD,20080320,235400,2.5062,2.5062,2.5056,2.5056
GBPNZD,20080320,235500,2.5058,2.5060,2.5058,2.5060
GBPNZD,20080320,235600,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080320,235700,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080320,235800,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080320,235900,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,000000,2.5063,2.5063,2.5063,2.5063
AUDCHF,20080320,000100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080320,000200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080320,000300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080320,000400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080320,000500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080320,000600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080320,000700,0.9110,0.9110,0.9108,0.9109
AUDCHF,20080320,000800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080320,000900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080320,001000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080320,001100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080320,001200,0.9109,0.9109,0.9109,0.9109
AUDCHF,20080320,001300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080320,001400,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080320,001500,0.9106,0.9109,0.9106,0.9108
AUDCHF,20080320,001600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080320,001700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080320,001800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080320,001900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080320,002000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080320,002100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080320,002200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080320,002300,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080320,002400,0.9114,0.9118,0.9114,0.9117
AUDCHF,20080320,002500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080320,002600,0.9118,0.9120,0.9118,0.9119
AUDCHF,20080320,002700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080320,002800,0.9120,0.9123,0.9120,0.9122
AUDCHF,20080320,002900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080320,003000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080320,003100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080320,003200,0.9122,0.9123,0.9121,0.9121
AUDCHF,20080320,003300,0.9121,0.9121,0.9114,0.9114
AUDCHF,20080320,003400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080320,003500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080320,003600,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080320,003700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080320,003800,0.9113,0.9117,0.9113,0.9117
AUDCHF,20080320,003900,0.9116,0.9117,0.9115,0.9117
AUDCHF,20080320,004000,0.9118,0.9123,0.9118,0.9123
AUDCHF,20080320,004100,0.9124,0.9124,0.9120,0.9121
AUDCHF,20080320,004200,0.9122,0.9122,0.9117,0.9117
AUDCHF,20080320,004300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080320,004400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080320,004500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080320,004600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20080320,004700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080320,004800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080320,004900,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080320,005000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080320,005100,0.9117,0.9118,0.9117,0.9117
AUDCHF,20080320,005200,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080320,005300,0.9112,0.9112,0.9108,0.9110
AUDCHF,20080320,005400,0.9111,0.9112,0.9111,0.9111
AUDCHF,20080320,005500,0.9110,0.9110,0.9109,0.9110
AUDCHF,20080320,005600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080320,005700,0.9109,0.9110,0.9107,0.9107
AUDCHF,20080320,005800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080320,005900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080320,010000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080320,010100,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080320,010200,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080320,010300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080320,010400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080320,010500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080320,010600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080320,010700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080320,010800,0.9113,0.9113,0.9112,0.9113
AUDCHF,20080320,010900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080320,011000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080320,011100,0.9116,0.9117,0.9114,0.9114
AUDCHF,20080320,011200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080320,011300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080320,011400,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080320,011500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080320,011600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080320,011700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080320,011800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080320,011900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080320,012000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080320,012100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080320,012200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080320,012300,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080320,012400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080320,012500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080320,012600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080320,012700,0.9129,0.9133,0.9129,0.9133
AUDCHF,20080320,012800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20080320,012900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080320,013000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080320,013100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20080320,013200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080320,013300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080320,013400,0.9134,0.9135,0.9132,0.9132
AUDCHF,20080320,013500,0.9131,0.9131,0.9130,0.9131
AUDCHF,20080320,013600,0.9131,0.9132,0.9130,0.9132
AUDCHF,20080320,013700,0.9132,0.9132,0.9127,0.9127
AUDCHF,20080320,013800,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080320,013900,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080320,014000,0.9126,0.9127,0.9126,0.9126
AUDCHF,20080320,014100,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080320,014200,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080320,014300,0.9121,0.9126,0.9121,0.9125
AUDCHF,20080320,014400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080320,014500,0.9124,0.9125,0.9122,0.9122
AUDCHF,20080320,014600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080320,014700,0.9120,0.9120,0.9118,0.9118
AUDCHF,20080320,014800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080320,014900,0.9119,0.9119,0.9115,0.9117
AUDCHF,20080320,015000,0.9116,0.9118,0.9115,0.9118
AUDCHF,20080320,015100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080320,015200,0.9118,0.9123,0.9118,0.9122
AUDCHF,20080320,015300,0.9121,0.9121,0.9116,0.9121
AUDCHF,20080320,015400,0.9121,0.9121,0.9114,0.9114
AUDCHF,20080320,015500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20080320,015600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080320,015700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080320,015800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080320,015900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080320,020000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080320,020100,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080320,020200,0.9120,0.9122,0.9120,0.9120
AUDCHF,20080320,020300,0.9121,0.9121,0.9118,0.9118
AUDCHF,20080320,020400,0.9117,0.9122,0.9117,0.9122
AUDCHF,20080320,020500,0.9121,0.9122,0.9120,0.9122
AUDCHF,20080320,020600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080320,020700,0.9122,0.9123,0.9121,0.9123
AUDCHF,20080320,020800,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080320,020900,0.9123,0.9123,0.9122,0.9123
AUDCHF,20080320,021000,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080320,021100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080320,021200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080320,021300,0.9125,0.9125,0.9120,0.9120
AUDCHF,20080320,021400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080320,021500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080320,021600,0.9119,0.9119,0.9115,0.9116
AUDCHF,20080320,021700,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080320,021800,0.9120,0.9124,0.9120,0.9122
AUDCHF,20080320,021900,0.9121,0.9122,0.9120,0.9122
AUDCHF,20080320,022000,0.9122,0.9123,0.9120,0.9120
AUDCHF,20080320,022100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080320,022200,0.9116,0.9118,0.9115,0.9118
AUDCHF,20080320,022300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080320,022400,0.9119,0.9121,0.9119,0.9120
AUDCHF,20080320,022500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080320,022600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080320,022700,0.9119,0.9123,0.9119,0.9123
AUDCHF,20080320,022800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080320,022900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080320,023000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080320,023100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080320,023200,0.9124,0.9127,0.9124,0.9126
AUDCHF,20080320,023300,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080320,023400,0.9122,0.9122,0.9115,0.9115
AUDCHF,20080320,023500,0.9114,0.9114,0.9105,0.9105
AUDCHF,20080320,023600,0.9100,0.9100,0.9087,0.9094
AUDCHF,20080320,023700,0.9096,0.9108,0.9096,0.9108
AUDCHF,20080320,023800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080320,023900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080320,024000,0.9109,0.9117,0.9109,0.9114
AUDCHF,20080320,024100,0.9113,0.9113,0.9110,0.9110
AUDCHF,20080320,024200,0.9109,0.9109,0.9105,0.9106
AUDCHF,20080320,024300,0.9107,0.9107,0.9104,0.9105
AUDCHF,20080320,024400,0.9106,0.9114,0.9106,0.9114
AUDCHF,20080320,024500,0.9114,0.9118,0.9114,0.9116
AUDCHF,20080320,024600,0.9116,0.9117,0.9114,0.9114
AUDCHF,20080320,024700,0.9113,0.9113,0.9110,0.9111
AUDCHF,20080320,024800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080320,024900,0.9115,0.9118,0.9115,0.9118
AUDCHF,20080320,025000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080320,025100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080320,025200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080320,025300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080320,025400,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080320,025500,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080320,025600,0.9116,0.9120,0.9116,0.9120
AUDCHF,20080320,025700,0.9121,0.9126,0.9121,0.9126
AUDCHF,20080320,025800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080320,025900,0.9128,0.9136,0.9128,0.9136
AUDCHF,20080320,030000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20080320,030100,0.9135,0.9136,0.9133,0.9136
AUDCHF,20080320,030200,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080320,030300,0.9134,0.9137,0.9134,0.9136
AUDCHF,20080320,030400,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080320,030500,0.9139,0.9140,0.9139,0.9139
AUDCHF,20080320,030600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,030700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,030800,0.9140,0.9140,0.9136,0.9136
AUDCHF,20080320,030900,0.9136,0.9136,0.9134,0.9135
AUDCHF,20080320,031000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080320,031100,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080320,031200,0.9142,0.9145,0.9142,0.9145
AUDCHF,20080320,031300,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080320,031400,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080320,031500,0.9142,0.9143,0.9141,0.9141
AUDCHF,20080320,031600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080320,031700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080320,031800,0.9143,0.9147,0.9143,0.9146
AUDCHF,20080320,031900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080320,032000,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080320,032100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080320,032200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080320,032300,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080320,032400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080320,032500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,032600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,032700,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080320,032800,0.9139,0.9139,0.9137,0.9138
AUDCHF,20080320,032900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080320,033000,0.9140,0.9140,0.9136,0.9136
AUDCHF,20080320,033100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080320,033200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080320,033300,0.9131,0.9131,0.9129,0.9129
AUDCHF,20080320,033400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080320,033500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20080320,033600,0.9132,0.9132,0.9130,0.9132
AUDCHF,20080320,033700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080320,033800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,033900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,034000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,034100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080320,034200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,034300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,034400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,034500,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080320,034600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080320,034700,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080320,034800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080320,034900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,035000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,035100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,035200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,035300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080320,035400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,035500,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080320,035600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,035700,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,035800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080320,035900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080320,040000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,040100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,040200,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080320,040300,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080320,040400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,040500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080320,040600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080320,040700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080320,040800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20080320,040900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080320,041000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080320,041100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080320,041200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080320,041300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,041400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,041500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080320,041600,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080320,041700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,041800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080320,041900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080320,042000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,042100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,042200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,042300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,042400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080320,042500,0.9138,0.9138,0.9136,0.9137
AUDCHF,20080320,042600,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080320,042700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080320,042800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,042900,0.9137,0.9143,0.9137,0.9143
AUDCHF,20080320,043000,0.9144,0.9147,0.9144,0.9146
AUDCHF,20080320,043100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080320,043200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080320,043300,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080320,043400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080320,043500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080320,043600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080320,043700,0.9143,0.9146,0.9143,0.9146
AUDCHF,20080320,043800,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080320,043900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080320,044000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080320,044100,0.9149,0.9153,0.9149,0.9153
AUDCHF,20080320,044200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080320,044300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080320,044400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080320,044500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080320,044600,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080320,044700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080320,044800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080320,044900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080320,045000,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080320,045100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080320,045200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080320,045300,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080320,045400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080320,045500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080320,045600,0.9153,0.9157,0.9153,0.9157
AUDCHF,20080320,045700,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080320,045800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080320,045900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080320,050000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080320,050100,0.9160,0.9160,0.9159,0.9159
AUDCHF,20080320,050200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080320,050300,0.9158,0.9158,0.9155,0.9155
AUDCHF,20080320,050400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,050500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,050600,0.9154,0.9155,0.9153,0.9153
AUDCHF,20080320,050700,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080320,050800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080320,050900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080320,051000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,051100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,051200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,051300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20080320,051400,0.9159,0.9160,0.9158,0.9158
AUDCHF,20080320,051500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,051600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,051700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080320,051800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080320,051900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,052000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20080320,052100,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080320,052200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,052300,0.9157,0.9164,0.9157,0.9164
AUDCHF,20080320,052400,0.9163,0.9163,0.9161,0.9162
AUDCHF,20080320,052500,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080320,052600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,052700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080320,052800,0.9156,0.9156,0.9154,0.9156
AUDCHF,20080320,052900,0.9157,0.9158,0.9156,0.9156
AUDCHF,20080320,053000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,053100,0.9157,0.9159,0.9157,0.9159
AUDCHF,20080320,053200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080320,053300,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080320,053400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080320,053500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,053600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,053700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,053800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,053900,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080320,054000,0.9152,0.9153,0.9151,0.9153
AUDCHF,20080320,054100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080320,054200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20080320,054300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080320,054400,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080320,054500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080320,054600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080320,054700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080320,054800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080320,054900,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080320,055000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080320,055100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080320,055200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080320,055300,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080320,055400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,055500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,055600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,055700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,055800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,055900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,060000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,060100,0.9155,0.9155,0.9153,0.9154
AUDCHF,20080320,060200,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080320,060300,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080320,060400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080320,060500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,060600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,060700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,060800,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080320,060900,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080320,061000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080320,061100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080320,061200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080320,061300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,061400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,061500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,061600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,061700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,061800,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080320,061900,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080320,062000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080320,062100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080320,062200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080320,062300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080320,062400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080320,062500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080320,062600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080320,062700,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080320,062800,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080320,062900,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080320,063000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,063100,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080320,063200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080320,063300,0.9143,0.9143,0.9139,0.9139
AUDCHF,20080320,063400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,063500,0.9140,0.9140,0.9138,0.9138
AUDCHF,20080320,063600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080320,063700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,063800,0.9139,0.9141,0.9139,0.9140
AUDCHF,20080320,063900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,064000,0.9138,0.9138,0.9137,0.9138
AUDCHF,20080320,064100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,064200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,064300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,064400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,064500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080320,064600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,064700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,064800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,064900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080320,065000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,065100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,065200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,065300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,065400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080320,065500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,065600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080320,065700,0.9141,0.9142,0.9141,0.9141
AUDCHF,20080320,065800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080320,065900,0.9142,0.9143,0.9142,0.9142
AUDCHF,20080320,070000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,070100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080320,070200,0.9147,0.9148,0.9146,0.9146
AUDCHF,20080320,070300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080320,070400,0.9146,0.9146,0.9145,0.9146
AUDCHF,20080320,070500,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080320,070600,0.9151,0.9155,0.9150,0.9150
AUDCHF,20080320,070700,0.9149,0.9150,0.9148,0.9150
AUDCHF,20080320,070800,0.9148,0.9150,0.9147,0.9150
AUDCHF,20080320,070900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080320,071000,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080320,071100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080320,071200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20080320,071300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080320,071400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080320,071500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080320,071600,0.9149,0.9151,0.9149,0.9151
AUDCHF,20080320,071700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080320,071800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,071900,0.9154,0.9154,0.9152,0.9153
AUDCHF,20080320,072000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080320,072100,0.9153,0.9153,0.9152,0.9153
AUDCHF,20080320,072200,0.9153,0.9153,0.9150,0.9152
AUDCHF,20080320,072300,0.9153,0.9153,0.9152,0.9152
AUDCHF,20080320,072400,0.9151,0.9154,0.9150,0.9154
AUDCHF,20080320,072500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080320,072600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,072700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,072800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,072900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080320,073000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,073100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,073200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20080320,073300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080320,073400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080320,073500,0.9150,0.9153,0.9150,0.9153
AUDCHF,20080320,073600,0.9153,0.9154,0.9152,0.9152
AUDCHF,20080320,073700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080320,073800,0.9151,0.9153,0.9150,0.9150
AUDCHF,20080320,073900,0.9150,0.9153,0.9150,0.9153
AUDCHF,20080320,074000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080320,074100,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080320,074200,0.9154,0.9154,0.9151,0.9152
AUDCHF,20080320,074300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080320,074400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080320,074500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,074600,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080320,074700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,074800,0.9155,0.9155,0.9150,0.9150
AUDCHF,20080320,074900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080320,075000,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080320,075100,0.9146,0.9146,0.9144,0.9145
AUDCHF,20080320,075200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080320,075300,0.9146,0.9146,0.9141,0.9141
AUDCHF,20080320,075400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,075500,0.9140,0.9140,0.9135,0.9135
AUDCHF,20080320,075600,0.9133,0.9133,0.9127,0.9127
AUDCHF,20080320,075700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080320,075800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080320,075900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080320,080000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080320,080100,0.9129,0.9135,0.9129,0.9135
AUDCHF,20080320,080200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080320,080300,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080320,080400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080320,080500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080320,080600,0.9142,0.9144,0.9142,0.9142
AUDCHF,20080320,080700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080320,080800,0.9141,0.9143,0.9141,0.9141
AUDCHF,20080320,080900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080320,081000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,081100,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080320,081200,0.9137,0.9137,0.9135,0.9136
AUDCHF,20080320,081300,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080320,081400,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080320,081500,0.9134,0.9135,0.9134,0.9134
AUDCHF,20080320,081600,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080320,081700,0.9132,0.9136,0.9132,0.9135
AUDCHF,20080320,081800,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080320,081900,0.9142,0.9150,0.9142,0.9150
AUDCHF,20080320,082000,0.9150,0.9150,0.9147,0.9149
AUDCHF,20080320,082100,0.9148,0.9149,0.9147,0.9148
AUDCHF,20080320,082200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080320,082300,0.9148,0.9150,0.9147,0.9150
AUDCHF,20080320,082400,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080320,082500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,082600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,082700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,082800,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080320,082900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,083000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080320,083100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080320,083200,0.9153,0.9160,0.9153,0.9160
AUDCHF,20080320,083300,0.9159,0.9161,0.9158,0.9159
AUDCHF,20080320,083400,0.9158,0.9160,0.9157,0.9157
AUDCHF,20080320,083500,0.9156,0.9156,0.9154,0.9155
AUDCHF,20080320,083600,0.9156,0.9157,0.9155,0.9155
AUDCHF,20080320,083700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,083800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080320,083900,0.9155,0.9155,0.9145,0.9146
AUDCHF,20080320,084000,0.9147,0.9148,0.9146,0.9146
AUDCHF,20080320,084100,0.9146,0.9149,0.9145,0.9149
AUDCHF,20080320,084200,0.9148,0.9149,0.9147,0.9147
AUDCHF,20080320,084300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080320,084400,0.9146,0.9149,0.9146,0.9149
AUDCHF,20080320,084500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080320,084600,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080320,084700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080320,084800,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080320,084900,0.9150,0.9150,0.9148,0.9150
AUDCHF,20080320,085000,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080320,085100,0.9156,0.9157,0.9155,0.9156
AUDCHF,20080320,085200,0.9156,0.9156,0.9155,0.9156
AUDCHF,20080320,085300,0.9157,0.9159,0.9156,0.9159
AUDCHF,20080320,085400,0.9159,0.9159,0.9158,0.9159
AUDCHF,20080320,085500,0.9159,0.9160,0.9156,0.9157
AUDCHF,20080320,085600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080320,085700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20080320,085800,0.9157,0.9161,0.9157,0.9160
AUDCHF,20080320,085900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080320,090000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080320,090100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080320,090200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080320,090300,0.9163,0.9170,0.9163,0.9170
AUDCHF,20080320,090400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080320,090500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080320,090600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080320,090700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20080320,090800,0.9168,0.9168,0.9165,0.9168
AUDCHF,20080320,090900,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080320,091000,0.9172,0.9174,0.9171,0.9171
AUDCHF,20080320,091100,0.9171,0.9176,0.9171,0.9176
AUDCHF,20080320,091200,0.9176,0.9176,0.9174,0.9175
AUDCHF,20080320,091300,0.9176,0.9179,0.9176,0.9178
AUDCHF,20080320,091400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080320,091500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080320,091600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080320,091700,0.9174,0.9176,0.9173,0.9175
AUDCHF,20080320,091800,0.9175,0.9175,0.9173,0.9175
AUDCHF,20080320,091900,0.9176,0.9176,0.9171,0.9171
AUDCHF,20080320,092000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080320,092100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080320,092200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080320,092300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080320,092400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080320,092500,0.9171,0.9171,0.9168,0.9168
AUDCHF,20080320,092600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20080320,092700,0.9164,0.9164,0.9160,0.9160
AUDCHF,20080320,092800,0.9159,0.9161,0.9158,0.9160
AUDCHF,20080320,092900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080320,093000,0.9158,0.9160,0.9155,0.9156
AUDCHF,20080320,093100,0.9155,0.9157,0.9155,0.9156
AUDCHF,20080320,093200,0.9155,0.9155,0.9152,0.9153
AUDCHF,20080320,093300,0.9152,0.9152,0.9152,0.9152
AUDCHF,20080320,093400,0.9152,0.9154,0.9152,0.9154
AUDCHF,20080320,093500,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080320,093600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,093700,0.9157,0.9157,0.9151,0.9151
AUDCHF,20080320,093800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20080320,093900,0.9149,0.9151,0.9149,0.9151
AUDCHF,20080320,094000,0.9151,0.9151,0.9148,0.9148
AUDCHF,20080320,094100,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080320,094200,0.9151,0.9151,0.9144,0.9144
AUDCHF,20080320,094300,0.9142,0.9145,0.9142,0.9145
AUDCHF,20080320,094400,0.9144,0.9145,0.9144,0.9144
AUDCHF,20080320,094500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080320,094600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080320,094700,0.9140,0.9140,0.9138,0.9140
AUDCHF,20080320,094800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080320,094900,0.9144,0.9145,0.9143,0.9145
AUDCHF,20080320,095000,0.9146,0.9146,0.9140,0.9140
AUDCHF,20080320,095100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080320,095200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080320,095300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080320,095400,0.9140,0.9140,0.9133,0.9133
AUDCHF,20080320,095500,0.9134,0.9136,0.9134,0.9135
AUDCHF,20080320,095600,0.9134,0.9134,0.9132,0.9133
AUDCHF,20080320,095700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080320,095800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,095900,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080320,100000,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080320,100100,0.9139,0.9144,0.9139,0.9140
AUDCHF,20080320,100200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,100300,0.9144,0.9150,0.9144,0.9150
AUDCHF,20080320,100400,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080320,100500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080320,100600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080320,100700,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080320,100800,0.9160,0.9166,0.9160,0.9166
AUDCHF,20080320,100900,0.9168,0.9171,0.9168,0.9170
AUDCHF,20080320,101000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080320,101100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080320,101200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080320,101300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080320,101400,0.9172,0.9172,0.9168,0.9168
AUDCHF,20080320,101500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080320,101600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080320,101700,0.9171,0.9174,0.9169,0.9169
AUDCHF,20080320,101800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080320,101900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080320,102000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080320,102100,0.9165,0.9167,0.9165,0.9166
AUDCHF,20080320,102200,0.9166,0.9166,0.9162,0.9162
AUDCHF,20080320,102300,0.9162,0.9162,0.9160,0.9161
AUDCHF,20080320,102400,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080320,102500,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080320,102600,0.9161,0.9161,0.9159,0.9160
AUDCHF,20080320,102700,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080320,102800,0.9164,0.9165,0.9163,0.9163
AUDCHF,20080320,102900,0.9164,0.9174,0.9164,0.9174
AUDCHF,20080320,103000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080320,103100,0.9174,0.9174,0.9172,0.9172
AUDCHF,20080320,103200,0.9173,0.9175,0.9173,0.9173
AUDCHF,20080320,103300,0.9174,0.9177,0.9174,0.9177
AUDCHF,20080320,103400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080320,103500,0.9182,0.9190,0.9182,0.9185
AUDCHF,20080320,103600,0.9184,0.9191,0.9183,0.9191
AUDCHF,20080320,103700,0.9191,0.9191,0.9190,0.9191
AUDCHF,20080320,103800,0.9190,0.9191,0.9189,0.9191
AUDCHF,20080320,103900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080320,104000,0.9194,0.9199,0.9190,0.9190
AUDCHF,20080320,104100,0.9189,0.9193,0.9189,0.9192
AUDCHF,20080320,104200,0.9191,0.9191,0.9184,0.9184
AUDCHF,20080320,104300,0.9185,0.9189,0.9185,0.9187
AUDCHF,20080320,104400,0.9186,0.9190,0.9186,0.9189
AUDCHF,20080320,104500,0.9187,0.9187,0.9176,0.9178
AUDCHF,20080320,104600,0.9179,0.9191,0.9179,0.9191
AUDCHF,20080320,104700,0.9191,0.9192,0.9190,0.9190
AUDCHF,20080320,104800,0.9191,0.9199,0.9191,0.9199
AUDCHF,20080320,104900,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080320,105000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080320,105100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080320,105200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080320,105300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080320,105400,0.9203,0.9203,0.9199,0.9199
AUDCHF,20080320,105500,0.9198,0.9198,0.9197,0.9198
AUDCHF,20080320,105600,0.9199,0.9200,0.9198,0.9198
AUDCHF,20080320,105700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080320,105800,0.9196,0.9199,0.9196,0.9197
AUDCHF,20080320,105900,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080320,110000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080320,110100,0.9193,0.9194,0.9192,0.9193
AUDCHF,20080320,110200,0.9194,0.9198,0.9194,0.9197
AUDCHF,20080320,110300,0.9198,0.9201,0.9198,0.9201
AUDCHF,20080320,110400,0.9200,0.9200,0.9196,0.9197
AUDCHF,20080320,110500,0.9198,0.9200,0.9198,0.9198
AUDCHF,20080320,110600,0.9199,0.9199,0.9198,0.9199
AUDCHF,20080320,110700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080320,110800,0.9198,0.9198,0.9191,0.9193
AUDCHF,20080320,110900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080320,111000,0.9196,0.9196,0.9193,0.9193
AUDCHF,20080320,111100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080320,111200,0.9192,0.9192,0.9188,0.9192
AUDCHF,20080320,111300,0.9193,0.9198,0.9193,0.9195
AUDCHF,20080320,111400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080320,111500,0.9196,0.9200,0.9196,0.9199
AUDCHF,20080320,111600,0.9199,0.9202,0.9198,0.9202
AUDCHF,20080320,111700,0.9201,0.9201,0.9193,0.9194
AUDCHF,20080320,111800,0.9195,0.9197,0.9195,0.9196
AUDCHF,20080320,111900,0.9197,0.9197,0.9196,0.9197
AUDCHF,20080320,112000,0.9198,0.9198,0.9194,0.9196
AUDCHF,20080320,112100,0.9197,0.9200,0.9197,0.9197
AUDCHF,20080320,112200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080320,112300,0.9196,0.9196,0.9189,0.9189
AUDCHF,20080320,112400,0.9188,0.9193,0.9186,0.9193
AUDCHF,20080320,112500,0.9195,0.9198,0.9195,0.9196
AUDCHF,20080320,112600,0.9195,0.9198,0.9195,0.9196
AUDCHF,20080320,112700,0.9197,0.9204,0.9197,0.9204
AUDCHF,20080320,112800,0.9205,0.9207,0.9205,0.9205
AUDCHF,20080320,112900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080320,113000,0.9204,0.9206,0.9202,0.9206
AUDCHF,20080320,113100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080320,113200,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080320,113300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080320,113400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080320,113500,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080320,113600,0.9211,0.9211,0.9207,0.9207
AUDCHF,20080320,113700,0.9206,0.9214,0.9205,0.9214
AUDCHF,20080320,113800,0.9215,0.9216,0.9213,0.9213
AUDCHF,20080320,113900,0.9212,0.9213,0.9207,0.9207
AUDCHF,20080320,114000,0.9206,0.9207,0.9202,0.9202
AUDCHF,20080320,114100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080320,114200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080320,114300,0.9202,0.9204,0.9202,0.9203
AUDCHF,20080320,114400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20080320,114500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080320,114600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20080320,114700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080320,114800,0.9200,0.9200,0.9198,0.9200
AUDCHF,20080320,114900,0.9199,0.9199,0.9197,0.9197
AUDCHF,20080320,115000,0.9197,0.9201,0.9197,0.9201
AUDCHF,20080320,115100,0.9202,0.9206,0.9202,0.9206
AUDCHF,20080320,115200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080320,115300,0.9205,0.9205,0.9203,0.9203
AUDCHF,20080320,115400,0.9202,0.9202,0.9196,0.9196
AUDCHF,20080320,115500,0.9195,0.9195,0.9192,0.9192
AUDCHF,20080320,115600,0.9193,0.9195,0.9193,0.9194
AUDCHF,20080320,115700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20080320,115800,0.9195,0.9197,0.9194,0.9196
AUDCHF,20080320,115900,0.9197,0.9199,0.9196,0.9196
AUDCHF,20080320,120000,0.9195,0.9195,0.9191,0.9191
AUDCHF,20080320,120100,0.9191,0.9191,0.9187,0.9189
AUDCHF,20080320,120200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20080320,120300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080320,120400,0.9188,0.9188,0.9182,0.9183
AUDCHF,20080320,120500,0.9183,0.9183,0.9181,0.9182
AUDCHF,20080320,120600,0.9183,0.9183,0.9181,0.9183
AUDCHF,20080320,120700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080320,120800,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080320,120900,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080320,121000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080320,121100,0.9183,0.9183,0.9181,0.9183
AUDCHF,20080320,121200,0.9183,0.9183,0.9179,0.9179
AUDCHF,20080320,121300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080320,121400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080320,121500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080320,121600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080320,121700,0.9181,0.9183,0.9181,0.9182
AUDCHF,20080320,121800,0.9180,0.9180,0.9176,0.9178
AUDCHF,20080320,121900,0.9177,0.9177,0.9175,0.9175
AUDCHF,20080320,122000,0.9176,0.9177,0.9176,0.9176
AUDCHF,20080320,122100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080320,122200,0.9177,0.9178,0.9176,0.9177
AUDCHF,20080320,122300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080320,122400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080320,122500,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080320,122600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080320,122700,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080320,122800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080320,122900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080320,123000,0.9176,0.9178,0.9176,0.9177
AUDCHF,20080320,123100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080320,123200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080320,123300,0.9175,0.9175,0.9173,0.9175
AUDCHF,20080320,123400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080320,123500,0.9177,0.9177,0.9171,0.9171
AUDCHF,20080320,123600,0.9169,0.9171,0.9168,0.9171
AUDCHF,20080320,123700,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080320,123800,0.9173,0.9178,0.9173,0.9178
AUDCHF,20080320,123900,0.9178,0.9179,0.9177,0.9177
AUDCHF,20080320,124000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080320,124100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080320,124200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080320,124300,0.9181,0.9181,0.9178,0.9179
AUDCHF,20080320,124400,0.9180,0.9181,0.9180,0.9180
AUDCHF,20080320,124500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080320,124600,0.9182,0.9182,0.9176,0.9176
AUDCHF,20080320,124700,0.9177,0.9177,0.9173,0.9176
AUDCHF,20080320,124800,0.9178,0.9178,0.9176,0.9177
AUDCHF,20080320,124900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080320,125000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080320,125100,0.9178,0.9179,0.9178,0.9178
AUDCHF,20080320,125200,0.9177,0.9177,0.9175,0.9176
AUDCHF,20080320,125300,0.9175,0.9175,0.9165,0.9165
AUDCHF,20080320,125400,0.9164,0.9169,0.9164,0.9169
AUDCHF,20080320,125500,0.9170,0.9171,0.9168,0.9168
AUDCHF,20080320,125600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080320,125700,0.9170,0.9170,0.9168,0.9170
AUDCHF,20080320,125800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080320,125900,0.9173,0.9173,0.9169,0.9169
AUDCHF,20080320,130000,0.9168,0.9168,0.9165,0.9165
AUDCHF,20080320,130100,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080320,130200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080320,130300,0.9158,0.9163,0.9158,0.9162
AUDCHF,20080320,130400,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080320,130500,0.9159,0.9161,0.9159,0.9159
AUDCHF,20080320,130600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080320,130700,0.9154,0.9154,0.9152,0.9152
AUDCHF,20080320,130800,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080320,130900,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080320,131000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080320,131100,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080320,131200,0.9151,0.9151,0.9149,0.9151
AUDCHF,20080320,131300,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080320,131400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,131500,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080320,131600,0.9158,0.9159,0.9155,0.9155
AUDCHF,20080320,131700,0.9156,0.9157,0.9153,0.9153
AUDCHF,20080320,131800,0.9152,0.9154,0.9152,0.9154
AUDCHF,20080320,131900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080320,132000,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080320,132100,0.9159,0.9161,0.9156,0.9156
AUDCHF,20080320,132200,0.9155,0.9157,0.9154,0.9156
AUDCHF,20080320,132300,0.9155,0.9157,0.9155,0.9156
AUDCHF,20080320,132400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080320,132500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080320,132600,0.9157,0.9157,0.9151,0.9151
AUDCHF,20080320,132700,0.9148,0.9148,0.9137,0.9137
AUDCHF,20080320,132800,0.9135,0.9141,0.9135,0.9141
AUDCHF,20080320,132900,0.9143,0.9151,0.9143,0.9151
AUDCHF,20080320,133000,0.9150,0.9150,0.9136,0.9136
AUDCHF,20080320,133100,0.9135,0.9135,0.9133,0.9135
AUDCHF,20080320,133200,0.9133,0.9135,0.9132,0.9135
AUDCHF,20080320,133300,0.9134,0.9140,0.9134,0.9140
AUDCHF,20080320,133400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080320,133500,0.9142,0.9142,0.9139,0.9140
AUDCHF,20080320,133600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080320,133700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080320,133800,0.9144,0.9148,0.9144,0.9146
AUDCHF,20080320,133900,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080320,134000,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080320,134100,0.9141,0.9141,0.9139,0.9139
AUDCHF,20080320,134200,0.9137,0.9137,0.9135,0.9136
AUDCHF,20080320,134300,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080320,134400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080320,134500,0.9137,0.9141,0.9137,0.9141
AUDCHF,20080320,134600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080320,134700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080320,134800,0.9145,0.9149,0.9145,0.9149
AUDCHF,20080320,134900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080320,135000,0.9151,0.9153,0.9150,0.9150
AUDCHF,20080320,135100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080320,135200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080320,135300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080320,135400,0.9149,0.9149,0.9147,0.9149
AUDCHF,20080320,135500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080320,135600,0.9151,0.9151,0.9149,0.9149
AUDCHF,20080320,135700,0.9148,0.9149,0.9146,0.9149
AUDCHF,20080320,135800,0.9150,0.9150,0.9143,0.9143
AUDCHF,20080320,135900,0.9142,0.9142,0.9138,0.9138
AUDCHF,20080320,140000,0.9136,0.9136,0.9134,0.9136
AUDCHF,20080320,140100,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080320,140200,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080320,140300,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080320,140400,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080320,140500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080320,140600,0.9136,0.9141,0.9136,0.9141
AUDCHF,20080320,140700,0.9141,0.9143,0.9140,0.9140
AUDCHF,20080320,140800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080320,140900,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080320,141000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080320,141100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080320,141200,0.9135,0.9136,0.9134,0.9134
AUDCHF,20080320,141300,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080320,141400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,141500,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080320,141600,0.9141,0.9141,0.9139,0.9140
AUDCHF,20080320,141700,0.9139,0.9143,0.9139,0.9143
AUDCHF,20080320,141800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080320,141900,0.9144,0.9146,0.9144,0.9145
AUDCHF,20080320,142000,0.9144,0.9144,0.9138,0.9138
AUDCHF,20080320,142100,0.9136,0.9138,0.9136,0.9137
AUDCHF,20080320,142200,0.9136,0.9136,0.9130,0.9130
AUDCHF,20080320,142300,0.9129,0.9130,0.9128,0.9130
AUDCHF,20080320,142400,0.9131,0.9132,0.9128,0.9128
AUDCHF,20080320,142500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080320,142600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080320,142700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080320,142800,0.9126,0.9127,0.9122,0.9122
AUDCHF,20080320,142900,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080320,143000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080320,143100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080320,143200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080320,143300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080320,143400,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080320,143500,0.9121,0.9124,0.9121,0.9124
AUDCHF,20080320,143600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080320,143700,0.9127,0.9128,0.9126,0.9126
AUDCHF,20080320,143800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080320,143900,0.9129,0.9131,0.9126,0.9126
AUDCHF,20080320,144000,0.9125,0.9126,0.9124,0.9124
AUDCHF,20080320,144100,0.9125,0.9127,0.9124,0.9127
AUDCHF,20080320,144200,0.9128,0.9128,0.9126,0.9127
AUDCHF,20080320,144300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080320,144400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080320,144500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20080320,144600,0.9124,0.9125,0.9123,0.9124
AUDCHF,20080320,144700,0.9125,0.9127,0.9125,0.9126
AUDCHF,20080320,144800,0.9126,0.9126,0.9121,0.9121
AUDCHF,20080320,144900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080320,145000,0.9119,0.9119,0.9106,0.9114
AUDCHF,20080320,145100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080320,145200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080320,145300,0.9119,0.9122,0.9119,0.9122
AUDCHF,20080320,145400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080320,145500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080320,145600,0.9120,0.9122,0.9120,0.9121
AUDCHF,20080320,145700,0.9120,0.9120,0.9119,0.9120
AUDCHF,20080320,145800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080320,145900,0.9122,0.9125,0.9121,0.9121
AUDCHF,20080320,150000,0.9122,0.9132,0.9122,0.9130
AUDCHF,20080320,150100,0.9131,0.9131,0.9121,0.9122
AUDCHF,20080320,150200,0.9124,0.9143,0.9124,0.9143
AUDCHF,20080320,150300,0.9142,0.9142,0.9136,0.9136
AUDCHF,20080320,150400,0.9135,0.9141,0.9134,0.9141
AUDCHF,20080320,150500,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080320,150600,0.9145,0.9146,0.9144,0.9144
AUDCHF,20080320,150700,0.9143,0.9148,0.9143,0.9148
AUDCHF,20080320,150800,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080320,150900,0.9149,0.9149,0.9147,0.9148
AUDCHF,20080320,151000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080320,151100,0.9148,0.9153,0.9148,0.9148
AUDCHF,20080320,151200,0.9147,0.9147,0.9141,0.9141
AUDCHF,20080320,151300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080320,151400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080320,151500,0.9136,0.9136,0.9128,0.9128
AUDCHF,20080320,151600,0.9127,0.9127,0.9121,0.9123
AUDCHF,20080320,151700,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080320,151800,0.9122,0.9124,0.9121,0.9123
AUDCHF,20080320,151900,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080320,152000,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080320,152100,0.9125,0.9125,0.9121,0.9122
AUDCHF,20080320,152200,0.9123,0.9133,0.9123,0.9133
AUDCHF,20080320,152300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080320,152400,0.9136,0.9140,0.9136,0.9139
AUDCHF,20080320,152500,0.9137,0.9137,0.9133,0.9133
AUDCHF,20080320,152600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080320,152700,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080320,152800,0.9135,0.9135,0.9133,0.9135
AUDCHF,20080320,152900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080320,153000,0.9135,0.9137,0.9133,0.9133
AUDCHF,20080320,153100,0.9133,0.9133,0.9130,0.9131
AUDCHF,20080320,153200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080320,153300,0.9132,0.9132,0.9129,0.9130
AUDCHF,20080320,153400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080320,153500,0.9133,0.9134,0.9133,0.9133
AUDCHF,20080320,153600,0.9132,0.9132,0.9128,0.9128
AUDCHF,20080320,153700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080320,153800,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080320,153900,0.9129,0.9131,0.9129,0.9130
AUDCHF,20080320,154000,0.9129,0.9133,0.9129,0.9132
AUDCHF,20080320,154100,0.9131,0.9131,0.9128,0.9131
AUDCHF,20080320,154200,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080320,154300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080320,154400,0.9130,0.9130,0.9127,0.9127
AUDCHF,20080320,154500,0.9126,0.9126,0.9124,0.9125
AUDCHF,20080320,154600,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080320,154700,0.9123,0.9125,0.9122,0.9123
AUDCHF,20080320,154800,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080320,154900,0.9121,0.9124,0.9121,0.9124
AUDCHF,20080320,155000,0.9124,0.9124,0.9120,0.9120
AUDCHF,20080320,155100,0.9119,0.9122,0.9119,0.9122
AUDCHF,20080320,155200,0.9123,0.9128,0.9123,0.9128
AUDCHF,20080320,155300,0.9129,0.9134,0.9129,0.9132
AUDCHF,20080320,155400,0.9131,0.9131,0.9125,0.9125
AUDCHF,20080320,155500,0.9126,0.9128,0.9126,0.9127
AUDCHF,20080320,155600,0.9126,0.9126,0.9122,0.9122
AUDCHF,20080320,155700,0.9122,0.9122,0.9119,0.9119
AUDCHF,20080320,155800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080320,155900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20080320,160000,0.9115,0.9115,0.9112,0.9114
AUDCHF,20080320,160100,0.9115,0.9125,0.9115,0.9123
AUDCHF,20080320,160200,0.9122,0.9122,0.9117,0.9118
AUDCHF,20080320,160300,0.9119,0.9119,0.9115,0.9115
AUDCHF,20080320,160400,0.9114,0.9120,0.9114,0.9120
AUDCHF,20080320,160500,0.9119,0.9121,0.9118,0.9120
AUDCHF,20080320,160600,0.9119,0.9122,0.9118,0.9122
AUDCHF,20080320,160700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080320,160800,0.9125,0.9126,0.9122,0.9123
AUDCHF,20080320,160900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080320,161000,0.9121,0.9121,0.9118,0.9118
AUDCHF,20080320,161100,0.9117,0.9118,0.9117,0.9117
AUDCHF,20080320,161200,0.9118,0.9121,0.9118,0.9119
AUDCHF,20080320,161300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080320,161400,0.9115,0.9115,0.9109,0.9109
AUDCHF,20080320,161500,0.9108,0.9108,0.9100,0.9101
AUDCHF,20080320,161600,0.9101,0.9101,0.9095,0.9095
AUDCHF,20080320,161700,0.9093,0.9097,0.9093,0.9097
AUDCHF,20080320,161800,0.9098,0.9100,0.9095,0.9100
AUDCHF,20080320,161900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080320,162000,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080320,162100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080320,162200,0.9096,0.9096,0.9083,0.9083
AUDCHF,20080320,162300,0.9082,0.9084,0.9082,0.9083
AUDCHF,20080320,162400,0.9083,0.9087,0.9083,0.9087
AUDCHF,20080320,162500,0.9087,0.9091,0.9087,0.9091
AUDCHF,20080320,162600,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080320,162700,0.9091,0.9091,0.9088,0.9089
AUDCHF,20080320,162800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080320,162900,0.9087,0.9089,0.9085,0.9089
AUDCHF,20080320,163000,0.9090,0.9091,0.9090,0.9090
AUDCHF,20080320,163100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,163200,0.9089,0.9089,0.9079,0.9079
AUDCHF,20080320,163300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080320,163400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080320,163500,0.9077,0.9077,0.9074,0.9074
AUDCHF,20080320,163600,0.9075,0.9078,0.9075,0.9078
AUDCHF,20080320,163700,0.9077,0.9079,0.9076,0.9079
AUDCHF,20080320,163800,0.9080,0.9081,0.9079,0.9080
AUDCHF,20080320,163900,0.9079,0.9080,0.9076,0.9076
AUDCHF,20080320,164000,0.9075,0.9075,0.9073,0.9075
AUDCHF,20080320,164100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080320,164200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080320,164300,0.9077,0.9077,0.9074,0.9074
AUDCHF,20080320,164400,0.9075,0.9078,0.9074,0.9074
AUDCHF,20080320,164500,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080320,164600,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080320,164700,0.9073,0.9073,0.9070,0.9070
AUDCHF,20080320,164800,0.9069,0.9071,0.9068,0.9068
AUDCHF,20080320,164900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080320,165000,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080320,165100,0.9068,0.9068,0.9064,0.9064
AUDCHF,20080320,165200,0.9063,0.9063,0.9057,0.9057
AUDCHF,20080320,165300,0.9058,0.9064,0.9058,0.9064
AUDCHF,20080320,165400,0.9065,0.9065,0.9058,0.9058
AUDCHF,20080320,165500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080320,165600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,165700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,165800,0.9056,0.9057,0.9056,0.9056
AUDCHF,20080320,165900,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080320,170000,0.9054,0.9056,0.9053,0.9053
AUDCHF,20080320,170100,0.9052,0.9052,0.9050,0.9051
AUDCHF,20080320,170200,0.9053,0.9057,0.9053,0.9056
AUDCHF,20080320,170300,0.9056,0.9065,0.9056,0.9065
AUDCHF,20080320,170400,0.9066,0.9067,0.9065,0.9067
AUDCHF,20080320,170500,0.9067,0.9067,0.9065,0.9066
AUDCHF,20080320,170600,0.9067,0.9070,0.9067,0.9067
AUDCHF,20080320,170700,0.9066,0.9066,0.9063,0.9064
AUDCHF,20080320,170800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080320,170900,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080320,171000,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080320,171100,0.9060,0.9060,0.9055,0.9055
AUDCHF,20080320,171200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080320,171300,0.9054,0.9055,0.9053,0.9055
AUDCHF,20080320,171400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080320,171500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080320,171600,0.9057,0.9057,0.9054,0.9054
AUDCHF,20080320,171700,0.9055,0.9056,0.9054,0.9054
AUDCHF,20080320,171800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080320,171900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080320,172000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,172100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080320,172200,0.9054,0.9058,0.9054,0.9058
AUDCHF,20080320,172300,0.9059,0.9063,0.9059,0.9062
AUDCHF,20080320,172400,0.9061,0.9065,0.9061,0.9065
AUDCHF,20080320,172500,0.9066,0.9067,0.9063,0.9063
AUDCHF,20080320,172600,0.9062,0.9062,0.9057,0.9057
AUDCHF,20080320,172700,0.9056,0.9057,0.9055,0.9057
AUDCHF,20080320,172800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080320,172900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,173000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,173100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080320,173200,0.9058,0.9061,0.9058,0.9060
AUDCHF,20080320,173300,0.9059,0.9065,0.9059,0.9065
AUDCHF,20080320,173400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080320,173500,0.9061,0.9061,0.9056,0.9056
AUDCHF,20080320,173600,0.9057,0.9057,0.9051,0.9051
AUDCHF,20080320,173700,0.9050,0.9052,0.9050,0.9050
AUDCHF,20080320,173800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080320,173900,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080320,174000,0.9049,0.9053,0.9049,0.9053
AUDCHF,20080320,174100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20080320,174200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080320,174300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080320,174400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080320,174500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080320,174600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080320,174700,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080320,174800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080320,174900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080320,175000,0.9051,0.9055,0.9051,0.9055
AUDCHF,20080320,175100,0.9056,0.9057,0.9056,0.9056
AUDCHF,20080320,175200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080320,175300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080320,175400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080320,175500,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080320,175600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080320,175700,0.9053,0.9053,0.9051,0.9052
AUDCHF,20080320,175800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080320,175900,0.9052,0.9054,0.9051,0.9054
AUDCHF,20080320,180000,0.9055,0.9057,0.9055,0.9055
AUDCHF,20080320,180100,0.9054,0.9054,0.9053,0.9054
AUDCHF,20080320,180200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080320,180300,0.9053,0.9057,0.9052,0.9057
AUDCHF,20080320,180400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080320,180500,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080320,180600,0.9061,0.9067,0.9061,0.9067
AUDCHF,20080320,180700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080320,180800,0.9067,0.9072,0.9067,0.9072
AUDCHF,20080320,180900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,181000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080320,181100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080320,181200,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080320,181300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080320,181400,0.9069,0.9077,0.9069,0.9077
AUDCHF,20080320,181500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080320,181600,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080320,181700,0.9076,0.9076,0.9073,0.9073
AUDCHF,20080320,181800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080320,181900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,182000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080320,182100,0.9068,0.9068,0.9062,0.9062
AUDCHF,20080320,182200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,182300,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080320,182400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,182500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080320,182600,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080320,182700,0.9058,0.9062,0.9057,0.9062
AUDCHF,20080320,182800,0.9063,0.9064,0.9061,0.9061
AUDCHF,20080320,182900,0.9060,0.9061,0.9057,0.9057
AUDCHF,20080320,183000,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080320,183100,0.9059,0.9059,0.9056,0.9056
AUDCHF,20080320,183200,0.9056,0.9056,0.9054,0.9055
AUDCHF,20080320,183300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080320,183400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080320,183500,0.9053,0.9053,0.9049,0.9049
AUDCHF,20080320,183600,0.9050,0.9054,0.9049,0.9054
AUDCHF,20080320,183700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080320,183800,0.9054,0.9058,0.9054,0.9058
AUDCHF,20080320,183900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,184000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080320,184100,0.9055,0.9057,0.9055,0.9057
AUDCHF,20080320,184200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,184300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080320,184400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,184500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,184600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080320,184700,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080320,184800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080320,184900,0.9069,0.9070,0.9068,0.9069
AUDCHF,20080320,185000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080320,185100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080320,185200,0.9069,0.9069,0.9067,0.9068
AUDCHF,20080320,185300,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080320,185400,0.9062,0.9063,0.9061,0.9063
AUDCHF,20080320,185500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,185600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,185700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080320,185800,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080320,185900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,190000,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080320,190100,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080320,190200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080320,190300,0.9071,0.9071,0.9069,0.9070
AUDCHF,20080320,190400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080320,190500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080320,190600,0.9071,0.9073,0.9070,0.9070
AUDCHF,20080320,190700,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080320,190800,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080320,190900,0.9063,0.9063,0.9060,0.9060
AUDCHF,20080320,191000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080320,191100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080320,191200,0.9061,0.9061,0.9059,0.9060
AUDCHF,20080320,191300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080320,191400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,191500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,191600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080320,191700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080320,191800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080320,191900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,192000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080320,192100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080320,192200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080320,192300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080320,192400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080320,192500,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080320,192600,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080320,192700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080320,192800,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080320,192900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,193000,0.9071,0.9073,0.9071,0.9073
AUDCHF,20080320,193100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080320,193200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,193300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080320,193400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080320,193500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080320,193600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080320,193700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080320,193800,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080320,193900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080320,194000,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080320,194100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080320,194200,0.9078,0.9078,0.9074,0.9074
AUDCHF,20080320,194300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080320,194400,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080320,194500,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080320,194600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080320,194700,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080320,194800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080320,194900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080320,195000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080320,195100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080320,195200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080320,195300,0.9077,0.9081,0.9077,0.9081
AUDCHF,20080320,195400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080320,195500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080320,195600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080320,195700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080320,195800,0.9087,0.9087,0.9085,0.9086
AUDCHF,20080320,195900,0.9085,0.9085,0.9080,0.9080
AUDCHF,20080320,200000,0.9080,0.9083,0.9080,0.9083
AUDCHF,20080320,200100,0.9084,0.9084,0.9082,0.9082
AUDCHF,20080320,200200,0.9082,0.9084,0.9082,0.9084
AUDCHF,20080320,200300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080320,200400,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080320,200500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080320,200600,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080320,200700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080320,200800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080320,200900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080320,201000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080320,201100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080320,201200,0.9085,0.9086,0.9085,0.9085
AUDCHF,20080320,201300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080320,201400,0.9086,0.9089,0.9086,0.9089
AUDCHF,20080320,201500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,201600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,201700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080320,201800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080320,201900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080320,202000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080320,202100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080320,202200,0.9092,0.9098,0.9092,0.9098
AUDCHF,20080320,202300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080320,202400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080320,202500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080320,202600,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080320,202700,0.9100,0.9100,0.9098,0.9099
AUDCHF,20080320,202800,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080320,202900,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080320,203000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080320,203100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080320,203200,0.9097,0.9098,0.9096,0.9098
AUDCHF,20080320,203300,0.9099,0.9102,0.9099,0.9101
AUDCHF,20080320,203400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080320,203500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080320,203600,0.9098,0.9100,0.9097,0.9099
AUDCHF,20080320,203700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080320,203800,0.9098,0.9099,0.9098,0.9098
AUDCHF,20080320,203900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080320,204000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080320,204100,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080320,204200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080320,204300,0.9096,0.9096,0.9091,0.9091
AUDCHF,20080320,204400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080320,204500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080320,204600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080320,204700,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080320,204800,0.9090,0.9094,0.9090,0.9094
AUDCHF,20080320,204900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20080320,205000,0.9095,0.9095,0.9093,0.9094
AUDCHF,20080320,205100,0.9095,0.9096,0.9094,0.9094
AUDCHF,20080320,205200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080320,205300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080320,205400,0.9095,0.9096,0.9095,0.9095
AUDCHF,20080320,205500,0.9094,0.9094,0.9090,0.9090
AUDCHF,20080320,205600,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080320,205700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,205800,0.9090,0.9090,0.9089,0.9090
AUDCHF,20080320,205900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,210000,0.9092,0.9094,0.9090,0.9090
AUDCHF,20080320,210100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080320,210200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080320,210300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,210400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,210500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080320,210600,0.9093,0.9096,0.9093,0.9094
AUDCHF,20080320,210700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080320,210800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080320,210900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080320,211000,0.9092,0.9093,0.9090,0.9090
AUDCHF,20080320,211100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080320,211200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080320,211300,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080320,211400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080320,211500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080320,211600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080320,211700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,211800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080320,211900,0.9090,0.9092,0.9090,0.9091
AUDCHF,20080320,212000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080320,212100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080320,212200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080320,212300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080320,212400,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080320,212500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080320,212600,0.9085,0.9086,0.9085,0.9085
AUDCHF,20080320,212700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080320,212800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080320,212900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20080320,213000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080320,213100,0.9088,0.9088,0.9086,0.9087
AUDCHF,20080320,213200,0.9087,0.9087,0.9084,0.9084
AUDCHF,20080320,213300,0.9083,0.9083,0.9079,0.9079
AUDCHF,20080320,213400,0.9077,0.9077,0.9073,0.9073
AUDCHF,20080320,213500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080320,213600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080320,213700,0.9072,0.9076,0.9072,0.9076
AUDCHF,20080320,213800,0.9076,0.9076,0.9070,0.9070
AUDCHF,20080320,213900,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080320,214000,0.9073,0.9074,0.9072,0.9072
AUDCHF,20080320,214100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080320,214200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080320,214300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080320,214400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080320,214500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080320,214600,0.9076,0.9078,0.9075,0.9078
AUDCHF,20080320,214700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080320,214800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080320,214900,0.9078,0.9082,0.9078,0.9080
AUDCHF,20080320,215000,0.9079,0.9080,0.9079,0.9079
AUDCHF,20080320,215100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080320,215200,0.9081,0.9081,0.9077,0.9077
AUDCHF,20080320,215300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080320,215400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080320,215500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080320,215600,0.9080,0.9081,0.9080,0.9080
AUDCHF,20080320,215700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080320,215800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080320,215900,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080320,220000,0.9071,0.9077,0.9071,0.9077
AUDCHF,20080320,220100,0.9078,0.9079,0.9078,0.9078
AUDCHF,20080320,220200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080320,220300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080320,220400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080320,220500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080320,220600,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080320,220700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080320,220800,0.9073,0.9073,0.9069,0.9069
AUDCHF,20080320,220900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080320,221000,0.9072,0.9072,0.9070,0.9070
AUDCHF,20080320,221100,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080320,221200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080320,221300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080320,221400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,221500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080320,221600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080320,221700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,221800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080320,221900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080320,222000,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080320,222100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080320,222200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080320,222300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080320,222400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080320,222500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,222600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080320,222700,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080320,222800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,222900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080320,223000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,223100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080320,223200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,223300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080320,223400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080320,223500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,223600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080320,223700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080320,223800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,223900,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080320,224000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080320,224100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080320,224200,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080320,224300,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080320,224400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080320,224500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080320,224600,0.9060,0.9060,0.9055,0.9055
AUDCHF,20080320,224700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080320,224800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080320,224900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20080320,225000,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080320,225100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,225200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,225300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,225400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080320,225500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,225600,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080320,225700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,225800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,225900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080320,230000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,230100,0.9063,0.9065,0.9063,0.9064
AUDCHF,20080320,230200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080320,230300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080320,230400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080320,230500,0.9063,0.9066,0.9063,0.9066
AUDCHF,20080320,230600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080320,230700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,230800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,230900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,231000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,231100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,231200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080320,231300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080320,231400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,231500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080320,231600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080320,231700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080320,231800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080320,231900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080320,232000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080320,232100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,232200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,232300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,232400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080320,232500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080320,232600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080320,232700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080320,232800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080320,232900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,233000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,233100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,233200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080320,233300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080320,233400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080320,233500,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080320,233600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080320,233700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,233800,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080320,233900,0.9055,0.9056,0.9054,0.9056
AUDCHF,20080320,234000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080320,234100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080320,234200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,234300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,234400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080320,234500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080320,234600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,234700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,234800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080320,234900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,235000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,235100,0.9057,0.9060,0.9057,0.9059
AUDCHF,20080320,235200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080320,235300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080320,235400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,235500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080320,235600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080320,235700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080320,235800,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080320,235900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080321,000000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080320,000100,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080320,000200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080320,000300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080320,000400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080320,000500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080320,000600,0.9245,0.9245,0.9242,0.9244
AUDCAD,20080320,000700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080320,000800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080320,000900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080320,001000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080320,001100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080320,001200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080320,001300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080320,001400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080320,001500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080320,001600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080320,001700,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080320,001800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080320,001900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080320,002000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080320,002100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080320,002200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080320,002300,0.9254,0.9255,0.9253,0.9255
AUDCAD,20080320,002400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080320,002500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080320,002600,0.9258,0.9261,0.9258,0.9259
AUDCAD,20080320,002700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080320,002800,0.9265,0.9266,0.9264,0.9264
AUDCAD,20080320,002900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080320,003000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,003100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080320,003200,0.9263,0.9265,0.9262,0.9262
AUDCAD,20080320,003300,0.9263,0.9263,0.9256,0.9257
AUDCAD,20080320,003400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080320,003500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080320,003600,0.9253,0.9253,0.9248,0.9248
AUDCAD,20080320,003700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080320,003800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080320,003900,0.9246,0.9248,0.9245,0.9248
AUDCAD,20080320,004000,0.9249,0.9255,0.9249,0.9255
AUDCAD,20080320,004100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080320,004200,0.9256,0.9257,0.9251,0.9251
AUDCAD,20080320,004300,0.9250,0.9251,0.9249,0.9251
AUDCAD,20080320,004400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080320,004500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,004600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,004700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,004800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,004900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080320,005000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080320,005100,0.9252,0.9252,0.9249,0.9249
AUDCAD,20080320,005200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080320,005300,0.9246,0.9246,0.9240,0.9240
AUDCAD,20080320,005400,0.9240,0.9241,0.9240,0.9240
AUDCAD,20080320,005500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080320,005600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080320,005700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080320,005800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080320,005900,0.9240,0.9240,0.9239,0.9240
AUDCAD,20080320,010000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080320,010100,0.9241,0.9243,0.9240,0.9243
AUDCAD,20080320,010200,0.9244,0.9248,0.9244,0.9248
AUDCAD,20080320,010300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080320,010400,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080320,010500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080320,010600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080320,010700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080320,010800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080320,010900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080320,011000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,011100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080320,011200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080320,011300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080320,011400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080320,011500,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080320,011600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080320,011700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080320,011800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080320,011900,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080320,012000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080320,012100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080320,012200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080320,012300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,012400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,012500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080320,012600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080320,012700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080320,012800,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080320,012900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080320,013000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080320,013100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,013200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,013300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,013400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,013500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,013600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,013700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080320,013800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080320,013900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080320,014000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080320,014100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080320,014200,0.9258,0.9259,0.9255,0.9255
AUDCAD,20080320,014300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080320,014400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080320,014500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080320,014600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080320,014700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080320,014800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080320,014900,0.9252,0.9252,0.9247,0.9247
AUDCAD,20080320,015000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080320,015100,0.9252,0.9253,0.9250,0.9250
AUDCAD,20080320,015200,0.9251,0.9254,0.9251,0.9252
AUDCAD,20080320,015300,0.9251,0.9251,0.9247,0.9250
AUDCAD,20080320,015400,0.9250,0.9250,0.9245,0.9245
AUDCAD,20080320,015500,0.9247,0.9249,0.9247,0.9247
AUDCAD,20080320,015600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080320,015700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080320,015800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080320,015900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080320,020000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080320,020100,0.9248,0.9254,0.9248,0.9254
AUDCAD,20080320,020200,0.9254,0.9259,0.9254,0.9255
AUDCAD,20080320,020300,0.9256,0.9260,0.9256,0.9259
AUDCAD,20080320,020400,0.9258,0.9266,0.9258,0.9266
AUDCAD,20080320,020500,0.9265,0.9266,0.9263,0.9263
AUDCAD,20080320,020600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080320,020700,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080320,020800,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080320,020900,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080320,021000,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080320,021100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080320,021200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080320,021300,0.9268,0.9268,0.9263,0.9263
AUDCAD,20080320,021400,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080320,021500,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080320,021600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080320,021700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080320,021800,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080320,021900,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080320,022000,0.9263,0.9265,0.9263,0.9263
AUDCAD,20080320,022100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080320,022200,0.9265,0.9265,0.9262,0.9264
AUDCAD,20080320,022300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080320,022400,0.9267,0.9272,0.9267,0.9271
AUDCAD,20080320,022500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080320,022600,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080320,022700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080320,022800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080320,022900,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080320,023000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080320,023100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080320,023200,0.9268,0.9270,0.9268,0.9269
AUDCAD,20080320,023300,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080320,023400,0.9265,0.9265,0.9257,0.9257
AUDCAD,20080320,023500,0.9255,0.9255,0.9245,0.9245
AUDCAD,20080320,023600,0.9241,0.9241,0.9227,0.9234
AUDCAD,20080320,023700,0.9237,0.9245,0.9237,0.9245
AUDCAD,20080320,023800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080320,023900,0.9245,0.9246,0.9244,0.9244
AUDCAD,20080320,024000,0.9243,0.9251,0.9243,0.9249
AUDCAD,20080320,024100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080320,024200,0.9246,0.9246,0.9243,0.9244
AUDCAD,20080320,024300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080320,024400,0.9244,0.9251,0.9244,0.9251
AUDCAD,20080320,024500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080320,024600,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080320,024700,0.9247,0.9247,0.9243,0.9244
AUDCAD,20080320,024800,0.9245,0.9250,0.9245,0.9250
AUDCAD,20080320,024900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080320,025000,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080320,025100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080320,025200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080320,025300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080320,025400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080320,025500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080320,025600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080320,025700,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080320,025800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080320,025900,0.9259,0.9268,0.9259,0.9268
AUDCAD,20080320,030000,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080320,030100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,030200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,030300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080320,030400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080320,030500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080320,030600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,030700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080320,030800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080320,030900,0.9265,0.9269,0.9265,0.9269
AUDCAD,20080320,031000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080320,031100,0.9267,0.9273,0.9267,0.9273
AUDCAD,20080320,031200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080320,031300,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080320,031400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080320,031500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080320,031600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080320,031700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,031800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,031900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080320,032000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080320,032100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080320,032200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080320,032300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080320,032400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080320,032500,0.9264,0.9265,0.9263,0.9265
AUDCAD,20080320,032600,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080320,032700,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080320,032800,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080320,032900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,033000,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080320,033100,0.9258,0.9258,0.9255,0.9257
AUDCAD,20080320,033200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080320,033300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,033400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,033500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080320,033600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080320,033700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,033800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080320,033900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080320,034000,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080320,034100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080320,034200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080320,034300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,034400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080320,034500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080320,034600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080320,034700,0.9261,0.9262,0.9260,0.9262
AUDCAD,20080320,034800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080320,034900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,035000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,035100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080320,035200,0.9263,0.9265,0.9263,0.9264
AUDCAD,20080320,035300,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080320,035400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080320,035500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080320,035600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,035700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,035800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080320,035900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080320,040000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080320,040100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,040200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080320,040300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080320,040400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,040500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080320,040600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080320,040700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,040800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080320,040900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080320,041000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080320,041100,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080320,041200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080320,041300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,041400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,041500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,041600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080320,041700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,041800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080320,041900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080320,042000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080320,042100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,042200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080320,042300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,042400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,042500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,042600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080320,042700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,042800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,042900,0.9264,0.9266,0.9263,0.9266
AUDCAD,20080320,043000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080320,043100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,043200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,043300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080320,043400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,043500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,043600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080320,043700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080320,043800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080320,043900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080320,044000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20080320,044100,0.9276,0.9281,0.9276,0.9281
AUDCAD,20080320,044200,0.9281,0.9281,0.9280,0.9281
AUDCAD,20080320,044300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080320,044400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080320,044500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080320,044600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080320,044700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080320,044800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080320,044900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080320,045000,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080320,045100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080320,045200,0.9277,0.9279,0.9277,0.9278
AUDCAD,20080320,045300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080320,045400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080320,045500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080320,045600,0.9281,0.9286,0.9281,0.9286
AUDCAD,20080320,045700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080320,045800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080320,045900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,050000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,050100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080320,050200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080320,050300,0.9288,0.9288,0.9285,0.9285
AUDCAD,20080320,050400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080320,050500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080320,050600,0.9282,0.9283,0.9282,0.9282
AUDCAD,20080320,050700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080320,050800,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080320,050900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080320,051000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080320,051100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080320,051200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080320,051300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080320,051400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,051500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080320,051600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080320,051700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,051800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080320,051900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080320,052000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080320,052100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080320,052200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080320,052300,0.9291,0.9298,0.9291,0.9298
AUDCAD,20080320,052400,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080320,052500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080320,052600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080320,052700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080320,052800,0.9289,0.9293,0.9289,0.9293
AUDCAD,20080320,052900,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080320,053000,0.9298,0.9298,0.9296,0.9297
AUDCAD,20080320,053100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080320,053200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080320,053300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080320,053400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080320,053500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080320,053600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080320,053700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080320,053800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080320,053900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080320,054000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080320,054100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080320,054200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080320,054300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080320,054400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080320,054500,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080320,054600,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080320,054700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080320,054800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080320,054900,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080320,055000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080320,055100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080320,055200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,055300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,055400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,055500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080320,055600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080320,055700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080320,055800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080320,055900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080320,060000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080320,060100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,060200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080320,060300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080320,060400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,060500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080320,060600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080320,060700,0.9282,0.9283,0.9281,0.9282
AUDCAD,20080320,060800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080320,060900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080320,061000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080320,061100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080320,061200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080320,061300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080320,061400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080320,061500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080320,061600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080320,061700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080320,061800,0.9283,0.9284,0.9280,0.9280
AUDCAD,20080320,061900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20080320,062000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080320,062100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080320,062200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080320,062300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080320,062400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080320,062500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080320,062600,0.9277,0.9278,0.9276,0.9278
AUDCAD,20080320,062700,0.9277,0.9277,0.9273,0.9273
AUDCAD,20080320,062800,0.9274,0.9275,0.9272,0.9272
AUDCAD,20080320,062900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080320,063000,0.9269,0.9270,0.9268,0.9270
AUDCAD,20080320,063100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080320,063200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080320,063300,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080320,063400,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080320,063500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080320,063600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080320,063700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080320,063800,0.9264,0.9268,0.9264,0.9267
AUDCAD,20080320,063900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,064000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080320,064100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080320,064200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080320,064300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080320,064400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080320,064500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080320,064600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,064700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,064800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,064900,0.9266,0.9267,0.9266,0.9266
AUDCAD,20080320,065000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,065100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080320,065200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080320,065300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080320,065400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080320,065500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080320,065600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080320,065700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080320,065800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080320,065900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,070000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,070100,0.9270,0.9274,0.9270,0.9274
AUDCAD,20080320,070200,0.9276,0.9277,0.9275,0.9275
AUDCAD,20080320,070300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080320,070400,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080320,070500,0.9276,0.9280,0.9276,0.9280
AUDCAD,20080320,070600,0.9282,0.9285,0.9279,0.9279
AUDCAD,20080320,070700,0.9279,0.9282,0.9279,0.9281
AUDCAD,20080320,070800,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080320,070900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080320,071000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080320,071100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080320,071200,0.9280,0.9282,0.9280,0.9282
AUDCAD,20080320,071300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080320,071400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080320,071500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080320,071600,0.9284,0.9287,0.9284,0.9287
AUDCAD,20080320,071700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080320,071800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080320,071900,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080320,072000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080320,072100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,072200,0.9285,0.9285,0.9279,0.9279
AUDCAD,20080320,072300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,072400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080320,072500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080320,072600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,072700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20080320,072800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080320,072900,0.9280,0.9283,0.9279,0.9283
AUDCAD,20080320,073000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080320,073100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080320,073200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080320,073300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080320,073400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080320,073500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080320,073600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080320,073700,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080320,073800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080320,073900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080320,074000,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080320,074100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080320,074200,0.9292,0.9292,0.9287,0.9287
AUDCAD,20080320,074300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,074400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,074500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,074600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080320,074700,0.9285,0.9285,0.9278,0.9278
AUDCAD,20080320,074800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20080320,074900,0.9276,0.9277,0.9275,0.9275
AUDCAD,20080320,075000,0.9273,0.9277,0.9272,0.9275
AUDCAD,20080320,075100,0.9274,0.9274,0.9272,0.9273
AUDCAD,20080320,075200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080320,075300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,075400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080320,075500,0.9274,0.9276,0.9274,0.9275
AUDCAD,20080320,075600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080320,075700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080320,075800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080320,075900,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080320,080000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080320,080100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20080320,080200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080320,080300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080320,080400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,080500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080320,080600,0.9276,0.9280,0.9276,0.9280
AUDCAD,20080320,080700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,080800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080320,080900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,081000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080320,081100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080320,081200,0.9281,0.9285,0.9281,0.9285
AUDCAD,20080320,081300,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080320,081400,0.9286,0.9287,0.9285,0.9285
AUDCAD,20080320,081500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080320,081600,0.9282,0.9284,0.9280,0.9284
AUDCAD,20080320,081700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080320,081800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080320,081900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080320,082000,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080320,082100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080320,082200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080320,082300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20080320,082400,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080320,082500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080320,082600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080320,082700,0.9297,0.9297,0.9290,0.9290
AUDCAD,20080320,082800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080320,082900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20080320,083000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080320,083100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080320,083200,0.9292,0.9293,0.9292,0.9292
AUDCAD,20080320,083300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080320,083400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080320,083500,0.9291,0.9291,0.9286,0.9286
AUDCAD,20080320,083600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080320,083700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080320,083800,0.9284,0.9284,0.9277,0.9277
AUDCAD,20080320,083900,0.9276,0.9276,0.9270,0.9272
AUDCAD,20080320,084000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080320,084100,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080320,084200,0.9275,0.9275,0.9273,0.9274
AUDCAD,20080320,084300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080320,084400,0.9274,0.9278,0.9274,0.9278
AUDCAD,20080320,084500,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080320,084600,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080320,084700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080320,084800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080320,084900,0.9279,0.9279,0.9277,0.9279
AUDCAD,20080320,085000,0.9280,0.9289,0.9280,0.9289
AUDCAD,20080320,085100,0.9292,0.9294,0.9292,0.9292
AUDCAD,20080320,085200,0.9291,0.9291,0.9289,0.9290
AUDCAD,20080320,085300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080320,085400,0.9291,0.9294,0.9291,0.9293
AUDCAD,20080320,085500,0.9293,0.9293,0.9291,0.9292
AUDCAD,20080320,085600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080320,085700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080320,085800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080320,085900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080320,090000,0.9291,0.9295,0.9291,0.9295
AUDCAD,20080320,090100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080320,090200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080320,090300,0.9296,0.9302,0.9296,0.9302
AUDCAD,20080320,090400,0.9303,0.9304,0.9301,0.9301
AUDCAD,20080320,090500,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080320,090600,0.9305,0.9309,0.9305,0.9309
AUDCAD,20080320,090700,0.9310,0.9310,0.9308,0.9310
AUDCAD,20080320,090800,0.9309,0.9309,0.9302,0.9303
AUDCAD,20080320,090900,0.9304,0.9309,0.9301,0.9309
AUDCAD,20080320,091000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080320,091100,0.9307,0.9311,0.9307,0.9311
AUDCAD,20080320,091200,0.9310,0.9310,0.9305,0.9305
AUDCAD,20080320,091300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080320,091400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080320,091500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080320,091600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080320,091700,0.9302,0.9304,0.9301,0.9304
AUDCAD,20080320,091800,0.9305,0.9306,0.9304,0.9306
AUDCAD,20080320,091900,0.9307,0.9308,0.9304,0.9304
AUDCAD,20080320,092000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080320,092100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080320,092200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080320,092300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080320,092400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080320,092500,0.9309,0.9311,0.9309,0.9309
AUDCAD,20080320,092600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080320,092700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080320,092800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080320,092900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080320,093000,0.9303,0.9305,0.9301,0.9302
AUDCAD,20080320,093100,0.9303,0.9309,0.9303,0.9308
AUDCAD,20080320,093200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080320,093300,0.9308,0.9313,0.9308,0.9312
AUDCAD,20080320,093400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080320,093500,0.9312,0.9312,0.9310,0.9312
AUDCAD,20080320,093600,0.9313,0.9319,0.9313,0.9319
AUDCAD,20080320,093700,0.9320,0.9320,0.9311,0.9311
AUDCAD,20080320,093800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080320,093900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080320,094000,0.9312,0.9312,0.9307,0.9307
AUDCAD,20080320,094100,0.9308,0.9312,0.9308,0.9312
AUDCAD,20080320,094200,0.9311,0.9311,0.9300,0.9300
AUDCAD,20080320,094300,0.9299,0.9304,0.9299,0.9304
AUDCAD,20080320,094400,0.9304,0.9308,0.9304,0.9307
AUDCAD,20080320,094500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080320,094600,0.9304,0.9304,0.9299,0.9299
AUDCAD,20080320,094700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080320,094800,0.9299,0.9303,0.9299,0.9303
AUDCAD,20080320,094900,0.9304,0.9309,0.9304,0.9309
AUDCAD,20080320,095000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080320,095100,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080320,095200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080320,095300,0.9310,0.9317,0.9310,0.9317
AUDCAD,20080320,095400,0.9316,0.9316,0.9310,0.9310
AUDCAD,20080320,095500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080320,095600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080320,095700,0.9304,0.9308,0.9304,0.9308
AUDCAD,20080320,095800,0.9309,0.9314,0.9309,0.9314
AUDCAD,20080320,095900,0.9315,0.9322,0.9315,0.9321
AUDCAD,20080320,100000,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080320,100100,0.9317,0.9317,0.9310,0.9310
AUDCAD,20080320,100200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080320,100300,0.9309,0.9312,0.9309,0.9311
AUDCAD,20080320,100400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080320,100500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080320,100600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080320,100700,0.9306,0.9306,0.9303,0.9303
AUDCAD,20080320,100800,0.9302,0.9307,0.9302,0.9307
AUDCAD,20080320,100900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080320,101000,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080320,101100,0.9314,0.9314,0.9308,0.9313
AUDCAD,20080320,101200,0.9314,0.9314,0.9309,0.9309
AUDCAD,20080320,101300,0.9309,0.9314,0.9309,0.9314
AUDCAD,20080320,101400,0.9315,0.9315,0.9311,0.9315
AUDCAD,20080320,101500,0.9314,0.9316,0.9311,0.9316
AUDCAD,20080320,101600,0.9317,0.9318,0.9310,0.9310
AUDCAD,20080320,101700,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080320,101800,0.9304,0.9305,0.9303,0.9305
AUDCAD,20080320,101900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080320,102000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080320,102100,0.9305,0.9311,0.9304,0.9311
AUDCAD,20080320,102200,0.9312,0.9312,0.9307,0.9307
AUDCAD,20080320,102300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080320,102400,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080320,102500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080320,102600,0.9301,0.9302,0.9299,0.9302
AUDCAD,20080320,102700,0.9303,0.9305,0.9302,0.9305
AUDCAD,20080320,102800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080320,102900,0.9311,0.9321,0.9311,0.9321
AUDCAD,20080320,103000,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080320,103100,0.9324,0.9324,0.9320,0.9323
AUDCAD,20080320,103200,0.9322,0.9322,0.9319,0.9321
AUDCAD,20080320,103300,0.9320,0.9320,0.9313,0.9313
AUDCAD,20080320,103400,0.9314,0.9320,0.9314,0.9320
AUDCAD,20080320,103500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080320,103600,0.9317,0.9317,0.9315,0.9316
AUDCAD,20080320,103700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080320,103800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20080320,103900,0.9315,0.9315,0.9309,0.9309
AUDCAD,20080320,104000,0.9308,0.9308,0.9301,0.9301
AUDCAD,20080320,104100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080320,104200,0.9299,0.9299,0.9294,0.9295
AUDCAD,20080320,104300,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080320,104400,0.9299,0.9301,0.9299,0.9300
AUDCAD,20080320,104500,0.9298,0.9298,0.9284,0.9284
AUDCAD,20080320,104600,0.9283,0.9293,0.9281,0.9293
AUDCAD,20080320,104700,0.9292,0.9292,0.9285,0.9285
AUDCAD,20080320,104800,0.9286,0.9294,0.9286,0.9293
AUDCAD,20080320,104900,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080320,105000,0.9299,0.9299,0.9293,0.9293
AUDCAD,20080320,105100,0.9294,0.9294,0.9292,0.9293
AUDCAD,20080320,105200,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080320,105300,0.9294,0.9296,0.9293,0.9296
AUDCAD,20080320,105400,0.9297,0.9298,0.9296,0.9296
AUDCAD,20080320,105500,0.9295,0.9297,0.9294,0.9297
AUDCAD,20080320,105600,0.9298,0.9300,0.9295,0.9297
AUDCAD,20080320,105700,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080320,105800,0.9295,0.9296,0.9293,0.9293
AUDCAD,20080320,105900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080320,110000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080320,110100,0.9294,0.9298,0.9294,0.9297
AUDCAD,20080320,110200,0.9296,0.9298,0.9295,0.9297
AUDCAD,20080320,110300,0.9298,0.9303,0.9298,0.9303
AUDCAD,20080320,110400,0.9304,0.9309,0.9304,0.9308
AUDCAD,20080320,110500,0.9309,0.9314,0.9309,0.9314
AUDCAD,20080320,110600,0.9315,0.9315,0.9303,0.9303
AUDCAD,20080320,110700,0.9302,0.9302,0.9299,0.9300
AUDCAD,20080320,110800,0.9299,0.9299,0.9293,0.9293
AUDCAD,20080320,110900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080320,111000,0.9289,0.9292,0.9287,0.9292
AUDCAD,20080320,111100,0.9290,0.9293,0.9288,0.9293
AUDCAD,20080320,111200,0.9294,0.9299,0.9293,0.9299
AUDCAD,20080320,111300,0.9301,0.9303,0.9301,0.9301
AUDCAD,20080320,111400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080320,111500,0.9302,0.9305,0.9301,0.9305
AUDCAD,20080320,111600,0.9306,0.9306,0.9301,0.9301
AUDCAD,20080320,111700,0.9299,0.9299,0.9293,0.9294
AUDCAD,20080320,111800,0.9295,0.9296,0.9293,0.9294
AUDCAD,20080320,111900,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080320,112000,0.9297,0.9298,0.9294,0.9295
AUDCAD,20080320,112100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080320,112200,0.9296,0.9296,0.9294,0.9295
AUDCAD,20080320,112300,0.9295,0.9295,0.9290,0.9290
AUDCAD,20080320,112400,0.9289,0.9297,0.9289,0.9297
AUDCAD,20080320,112500,0.9298,0.9302,0.9298,0.9298
AUDCAD,20080320,112600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080320,112700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080320,112800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080320,112900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080320,113000,0.9302,0.9304,0.9300,0.9304
AUDCAD,20080320,113100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080320,113200,0.9303,0.9303,0.9299,0.9299
AUDCAD,20080320,113300,0.9298,0.9298,0.9290,0.9290
AUDCAD,20080320,113400,0.9289,0.9289,0.9279,0.9279
AUDCAD,20080320,113500,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080320,113600,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080320,113700,0.9277,0.9284,0.9277,0.9284
AUDCAD,20080320,113800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080320,113900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080320,114000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080320,114100,0.9278,0.9278,0.9273,0.9273
AUDCAD,20080320,114200,0.9272,0.9276,0.9272,0.9276
AUDCAD,20080320,114300,0.9277,0.9279,0.9277,0.9278
AUDCAD,20080320,114400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080320,114500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080320,114600,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080320,114700,0.9277,0.9278,0.9277,0.9277
AUDCAD,20080320,114800,0.9276,0.9276,0.9273,0.9274
AUDCAD,20080320,114900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080320,115000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080320,115100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080320,115200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080320,115300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080320,115400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20080320,115500,0.9277,0.9278,0.9275,0.9275
AUDCAD,20080320,115600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080320,115700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080320,115800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,115900,0.9271,0.9275,0.9271,0.9273
AUDCAD,20080320,120000,0.9273,0.9274,0.9272,0.9274
AUDCAD,20080320,120100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080320,120200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080320,120300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080320,120400,0.9271,0.9271,0.9269,0.9271
AUDCAD,20080320,120500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080320,120600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,120700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,120800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080320,120900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080320,121000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080320,121100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080320,121200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080320,121300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080320,121400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080320,121500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080320,121600,0.9271,0.9276,0.9271,0.9276
AUDCAD,20080320,121700,0.9277,0.9283,0.9277,0.9281
AUDCAD,20080320,121800,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080320,121900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080320,122000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080320,122100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20080320,122200,0.9281,0.9285,0.9281,0.9281
AUDCAD,20080320,122300,0.9280,0.9281,0.9279,0.9281
AUDCAD,20080320,122400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080320,122500,0.9279,0.9284,0.9279,0.9284
AUDCAD,20080320,122600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080320,122700,0.9286,0.9294,0.9286,0.9294
AUDCAD,20080320,122800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080320,122900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080320,123000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080320,123100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080320,123200,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080320,123300,0.9302,0.9307,0.9301,0.9307
AUDCAD,20080320,123400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080320,123500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080320,123600,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080320,123700,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080320,123800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080320,123900,0.9306,0.9308,0.9304,0.9304
AUDCAD,20080320,124000,0.9303,0.9304,0.9302,0.9302
AUDCAD,20080320,124100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080320,124200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080320,124300,0.9298,0.9298,0.9296,0.9298
AUDCAD,20080320,124400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080320,124500,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080320,124600,0.9297,0.9297,0.9291,0.9292
AUDCAD,20080320,124700,0.9291,0.9291,0.9287,0.9291
AUDCAD,20080320,124800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080320,124900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080320,125000,0.9294,0.9294,0.9292,0.9293
AUDCAD,20080320,125100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080320,125200,0.9291,0.9291,0.9284,0.9284
AUDCAD,20080320,125300,0.9283,0.9283,0.9272,0.9272
AUDCAD,20080320,125400,0.9271,0.9276,0.9271,0.9276
AUDCAD,20080320,125500,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080320,125600,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080320,125700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080320,125800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080320,125900,0.9275,0.9279,0.9275,0.9279
AUDCAD,20080320,130000,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080320,130100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080320,130200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080320,130300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080320,130400,0.9269,0.9269,0.9267,0.9269
AUDCAD,20080320,130500,0.9270,0.9274,0.9268,0.9268
AUDCAD,20080320,130600,0.9267,0.9268,0.9265,0.9265
AUDCAD,20080320,130700,0.9263,0.9263,0.9258,0.9258
AUDCAD,20080320,130800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080320,130900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080320,131000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080320,131100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080320,131200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080320,131300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080320,131400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080320,131500,0.9255,0.9262,0.9255,0.9262
AUDCAD,20080320,131600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080320,131700,0.9263,0.9263,0.9258,0.9259
AUDCAD,20080320,131800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080320,131900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080320,132000,0.9260,0.9262,0.9259,0.9259
AUDCAD,20080320,132100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080320,132200,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080320,132300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080320,132400,0.9260,0.9263,0.9260,0.9263
AUDCAD,20080320,132500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080320,132600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080320,132700,0.9258,0.9258,0.9250,0.9250
AUDCAD,20080320,132800,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080320,132900,0.9254,0.9265,0.9254,0.9265
AUDCAD,20080320,133000,0.9264,0.9264,0.9255,0.9255
AUDCAD,20080320,133100,0.9256,0.9260,0.9256,0.9256
AUDCAD,20080320,133200,0.9257,0.9258,0.9252,0.9252
AUDCAD,20080320,133300,0.9253,0.9257,0.9253,0.9257
AUDCAD,20080320,133400,0.9258,0.9262,0.9258,0.9261
AUDCAD,20080320,133500,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080320,133600,0.9256,0.9262,0.9256,0.9262
AUDCAD,20080320,133700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080320,133800,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080320,133900,0.9269,0.9269,0.9264,0.9264
AUDCAD,20080320,134000,0.9263,0.9264,0.9259,0.9260
AUDCAD,20080320,134100,0.9260,0.9260,0.9255,0.9255
AUDCAD,20080320,134200,0.9253,0.9253,0.9249,0.9249
AUDCAD,20080320,134300,0.9248,0.9250,0.9247,0.9247
AUDCAD,20080320,134400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080320,134500,0.9248,0.9248,0.9240,0.9241
AUDCAD,20080320,134600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080320,134700,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080320,134800,0.9245,0.9250,0.9245,0.9247
AUDCAD,20080320,134900,0.9247,0.9251,0.9247,0.9251
AUDCAD,20080320,135000,0.9252,0.9254,0.9251,0.9251
AUDCAD,20080320,135100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080320,135200,0.9251,0.9251,0.9249,0.9250
AUDCAD,20080320,135300,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080320,135400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080320,135500,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080320,135600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080320,135700,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080320,135800,0.9258,0.9259,0.9256,0.9257
AUDCAD,20080320,135900,0.9258,0.9259,0.9256,0.9256
AUDCAD,20080320,140000,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080320,140100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080320,140200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080320,140300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080320,140400,0.9255,0.9255,0.9251,0.9252
AUDCAD,20080320,140500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080320,140600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080320,140700,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080320,140800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080320,140900,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080320,141000,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080320,141100,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080320,141200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080320,141300,0.9248,0.9249,0.9247,0.9249
AUDCAD,20080320,141400,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080320,141500,0.9251,0.9254,0.9251,0.9252
AUDCAD,20080320,141600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080320,141700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080320,141800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080320,141900,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080320,142000,0.9257,0.9257,0.9251,0.9251
AUDCAD,20080320,142100,0.9250,0.9251,0.9249,0.9249
AUDCAD,20080320,142200,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080320,142300,0.9243,0.9243,0.9241,0.9242
AUDCAD,20080320,142400,0.9241,0.9242,0.9239,0.9239
AUDCAD,20080320,142500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080320,142600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080320,142700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080320,142800,0.9241,0.9241,0.9235,0.9235
AUDCAD,20080320,142900,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080320,143000,0.9240,0.9240,0.9237,0.9240
AUDCAD,20080320,143100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080320,143200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080320,143300,0.9241,0.9241,0.9237,0.9237
AUDCAD,20080320,143400,0.9237,0.9237,0.9232,0.9232
AUDCAD,20080320,143500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080320,143600,0.9234,0.9241,0.9234,0.9240
AUDCAD,20080320,143700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080320,143800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080320,143900,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080320,144000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080320,144100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080320,144200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080320,144300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080320,144400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080320,144500,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080320,144600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080320,144700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080320,144800,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080320,144900,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080320,145000,0.9236,0.9236,0.9226,0.9234
AUDCAD,20080320,145100,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080320,145200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080320,145300,0.9237,0.9241,0.9237,0.9240
AUDCAD,20080320,145400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080320,145500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080320,145600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080320,145700,0.9239,0.9239,0.9237,0.9238
AUDCAD,20080320,145800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080320,145900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080320,150000,0.9241,0.9250,0.9241,0.9250
AUDCAD,20080320,150100,0.9251,0.9251,0.9237,0.9238
AUDCAD,20080320,150200,0.9239,0.9245,0.9239,0.9244
AUDCAD,20080320,150300,0.9245,0.9247,0.9240,0.9240
AUDCAD,20080320,150400,0.9239,0.9245,0.9239,0.9243
AUDCAD,20080320,150500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080320,150600,0.9241,0.9243,0.9241,0.9241
AUDCAD,20080320,150700,0.9240,0.9243,0.9240,0.9242
AUDCAD,20080320,150800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080320,150900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080320,151000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080320,151100,0.9241,0.9241,0.9237,0.9237
AUDCAD,20080320,151200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080320,151300,0.9236,0.9242,0.9236,0.9242
AUDCAD,20080320,151400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080320,151500,0.9246,0.9251,0.9246,0.9248
AUDCAD,20080320,151600,0.9247,0.9247,0.9239,0.9241
AUDCAD,20080320,151700,0.9242,0.9245,0.9242,0.9242
AUDCAD,20080320,151800,0.9241,0.9241,0.9233,0.9234
AUDCAD,20080320,151900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080320,152000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080320,152100,0.9234,0.9235,0.9233,0.9235
AUDCAD,20080320,152200,0.9236,0.9242,0.9236,0.9239
AUDCAD,20080320,152300,0.9237,0.9237,0.9234,0.9236
AUDCAD,20080320,152400,0.9234,0.9242,0.9234,0.9242
AUDCAD,20080320,152500,0.9241,0.9241,0.9235,0.9235
AUDCAD,20080320,152600,0.9234,0.9239,0.9234,0.9239
AUDCAD,20080320,152700,0.9240,0.9246,0.9240,0.9246
AUDCAD,20080320,152800,0.9246,0.9247,0.9245,0.9245
AUDCAD,20080320,152900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080320,153000,0.9245,0.9248,0.9245,0.9245
AUDCAD,20080320,153100,0.9244,0.9244,0.9238,0.9238
AUDCAD,20080320,153200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080320,153300,0.9235,0.9235,0.9232,0.9233
AUDCAD,20080320,153400,0.9233,0.9236,0.9232,0.9236
AUDCAD,20080320,153500,0.9235,0.9235,0.9231,0.9234
AUDCAD,20080320,153600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080320,153700,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080320,153800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080320,153900,0.9234,0.9235,0.9233,0.9233
AUDCAD,20080320,154000,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080320,154100,0.9236,0.9238,0.9234,0.9238
AUDCAD,20080320,154200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080320,154300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080320,154400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080320,154500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080320,154600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080320,154700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080320,154800,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080320,154900,0.9234,0.9235,0.9232,0.9232
AUDCAD,20080320,155000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080320,155100,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080320,155200,0.9230,0.9230,0.9224,0.9229
AUDCAD,20080320,155300,0.9230,0.9237,0.9230,0.9233
AUDCAD,20080320,155400,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080320,155500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080320,155600,0.9236,0.9238,0.9236,0.9237
AUDCAD,20080320,155700,0.9236,0.9236,0.9231,0.9231
AUDCAD,20080320,155800,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080320,155900,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080320,160000,0.9233,0.9233,0.9227,0.9228
AUDCAD,20080320,160100,0.9228,0.9234,0.9228,0.9233
AUDCAD,20080320,160200,0.9232,0.9232,0.9227,0.9229
AUDCAD,20080320,160300,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080320,160400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080320,160500,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080320,160600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080320,160700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080320,160800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080320,160900,0.9225,0.9227,0.9224,0.9227
AUDCAD,20080320,161000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080320,161100,0.9222,0.9222,0.9219,0.9220
AUDCAD,20080320,161200,0.9221,0.9222,0.9221,0.9221
AUDCAD,20080320,161300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080320,161400,0.9218,0.9218,0.9213,0.9213
AUDCAD,20080320,161500,0.9211,0.9211,0.9206,0.9208
AUDCAD,20080320,161600,0.9209,0.9211,0.9206,0.9206
AUDCAD,20080320,161700,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080320,161800,0.9209,0.9211,0.9208,0.9211
AUDCAD,20080320,161900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080320,162000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,162100,0.9211,0.9211,0.9207,0.9207
AUDCAD,20080320,162200,0.9206,0.9206,0.9194,0.9194
AUDCAD,20080320,162300,0.9193,0.9195,0.9193,0.9194
AUDCAD,20080320,162400,0.9195,0.9198,0.9195,0.9198
AUDCAD,20080320,162500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080320,162600,0.9201,0.9202,0.9199,0.9199
AUDCAD,20080320,162700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,162800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,162900,0.9197,0.9198,0.9196,0.9198
AUDCAD,20080320,163000,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080320,163100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080320,163200,0.9193,0.9193,0.9186,0.9186
AUDCAD,20080320,163300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080320,163400,0.9185,0.9185,0.9182,0.9183
AUDCAD,20080320,163500,0.9183,0.9183,0.9179,0.9180
AUDCAD,20080320,163600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080320,163700,0.9182,0.9187,0.9182,0.9187
AUDCAD,20080320,163800,0.9188,0.9195,0.9188,0.9191
AUDCAD,20080320,163900,0.9191,0.9192,0.9187,0.9187
AUDCAD,20080320,164000,0.9186,0.9188,0.9185,0.9188
AUDCAD,20080320,164100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080320,164200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080320,164300,0.9183,0.9187,0.9183,0.9187
AUDCAD,20080320,164400,0.9188,0.9197,0.9188,0.9195
AUDCAD,20080320,164500,0.9194,0.9194,0.9189,0.9190
AUDCAD,20080320,164600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080320,164700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080320,164800,0.9188,0.9189,0.9187,0.9188
AUDCAD,20080320,164900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080320,165000,0.9187,0.9190,0.9187,0.9189
AUDCAD,20080320,165100,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080320,165200,0.9184,0.9184,0.9180,0.9180
AUDCAD,20080320,165300,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080320,165400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080320,165500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080320,165600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080320,165700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080320,165800,0.9182,0.9186,0.9182,0.9186
AUDCAD,20080320,165900,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080320,170000,0.9188,0.9193,0.9186,0.9193
AUDCAD,20080320,170100,0.9195,0.9204,0.9195,0.9202
AUDCAD,20080320,170200,0.9203,0.9206,0.9203,0.9205
AUDCAD,20080320,170300,0.9204,0.9211,0.9203,0.9210
AUDCAD,20080320,170400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080320,170500,0.9209,0.9211,0.9209,0.9209
AUDCAD,20080320,170600,0.9208,0.9209,0.9206,0.9206
AUDCAD,20080320,170700,0.9207,0.9207,0.9205,0.9206
AUDCAD,20080320,170800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080320,170900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080320,171000,0.9207,0.9207,0.9205,0.9207
AUDCAD,20080320,171100,0.9206,0.9207,0.9205,0.9206
AUDCAD,20080320,171200,0.9205,0.9205,0.9202,0.9203
AUDCAD,20080320,171300,0.9204,0.9204,0.9203,0.9204
AUDCAD,20080320,171400,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080320,171500,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080320,171600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080320,171700,0.9204,0.9204,0.9203,0.9204
AUDCAD,20080320,171800,0.9205,0.9208,0.9203,0.9203
AUDCAD,20080320,171900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080320,172000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080320,172100,0.9202,0.9202,0.9197,0.9199
AUDCAD,20080320,172200,0.9200,0.9205,0.9200,0.9205
AUDCAD,20080320,172300,0.9206,0.9207,0.9205,0.9207
AUDCAD,20080320,172400,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080320,172500,0.9211,0.9211,0.9205,0.9205
AUDCAD,20080320,172600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080320,172700,0.9202,0.9210,0.9202,0.9210
AUDCAD,20080320,172800,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080320,172900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080320,173000,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080320,173100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080320,173200,0.9210,0.9211,0.9210,0.9210
AUDCAD,20080320,173300,0.9209,0.9213,0.9209,0.9213
AUDCAD,20080320,173400,0.9214,0.9214,0.9209,0.9211
AUDCAD,20080320,173500,0.9209,0.9209,0.9205,0.9207
AUDCAD,20080320,173600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,173700,0.9208,0.9214,0.9208,0.9214
AUDCAD,20080320,173800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080320,173900,0.9213,0.9214,0.9212,0.9214
AUDCAD,20080320,174000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080320,174100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080320,174200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080320,174300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080320,174400,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080320,174500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080320,174600,0.9216,0.9217,0.9215,0.9217
AUDCAD,20080320,174700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080320,174800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080320,174900,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080320,175000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080320,175100,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080320,175200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080320,175300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080320,175400,0.9215,0.9216,0.9214,0.9216
AUDCAD,20080320,175500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080320,175600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080320,175700,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080320,175800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080320,175900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080320,180000,0.9224,0.9225,0.9223,0.9223
AUDCAD,20080320,180100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080320,180200,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080320,180300,0.9215,0.9223,0.9215,0.9223
AUDCAD,20080320,180400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080320,180500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080320,180600,0.9222,0.9227,0.9222,0.9227
AUDCAD,20080320,180700,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080320,180800,0.9225,0.9226,0.9222,0.9226
AUDCAD,20080320,180900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080320,181000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080320,181100,0.9228,0.9228,0.9225,0.9225
AUDCAD,20080320,181200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080320,181300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080320,181400,0.9226,0.9232,0.9225,0.9232
AUDCAD,20080320,181500,0.9231,0.9232,0.9230,0.9232
AUDCAD,20080320,181600,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080320,181700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080320,181800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080320,181900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080320,182000,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080320,182100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080320,182200,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080320,182300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080320,182400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080320,182500,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080320,182600,0.9231,0.9234,0.9229,0.9229
AUDCAD,20080320,182700,0.9230,0.9235,0.9230,0.9235
AUDCAD,20080320,182800,0.9236,0.9238,0.9236,0.9237
AUDCAD,20080320,182900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080320,183000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080320,183100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080320,183200,0.9231,0.9233,0.9230,0.9230
AUDCAD,20080320,183300,0.9231,0.9234,0.9231,0.9232
AUDCAD,20080320,183400,0.9232,0.9232,0.9227,0.9228
AUDCAD,20080320,183500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080320,183600,0.9227,0.9227,0.9225,0.9226
AUDCAD,20080320,183700,0.9225,0.9225,0.9218,0.9218
AUDCAD,20080320,183800,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080320,183900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080320,184000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080320,184100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080320,184200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080320,184300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080320,184400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080320,184500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080320,184600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080320,184700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080320,184800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080320,184900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080320,185000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080320,185100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080320,185200,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080320,185300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080320,185400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080320,185500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080320,185600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080320,185700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080320,185800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080320,185900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080320,190000,0.9219,0.9221,0.9216,0.9216
AUDCAD,20080320,190100,0.9218,0.9221,0.9218,0.9218
AUDCAD,20080320,190200,0.9220,0.9223,0.9220,0.9220
AUDCAD,20080320,190300,0.9218,0.9218,0.9213,0.9215
AUDCAD,20080320,190400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080320,190500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080320,190600,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080320,190700,0.9214,0.9217,0.9214,0.9217
AUDCAD,20080320,190800,0.9218,0.9219,0.9216,0.9216
AUDCAD,20080320,190900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080320,191000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080320,191100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,191200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,191300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,191400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,191500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080320,191600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,191700,0.9211,0.9211,0.9209,0.9211
AUDCAD,20080320,191800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080320,191900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080320,192000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,192100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,192200,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080320,192300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080320,192400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080320,192500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080320,192600,0.9210,0.9210,0.9206,0.9206
AUDCAD,20080320,192700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080320,192800,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080320,192900,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080320,193000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080320,193100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080320,193200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080320,193300,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080320,193400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080320,193500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080320,193600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,193700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,193800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,193900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080320,194000,0.9209,0.9210,0.9208,0.9208
AUDCAD,20080320,194100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,194200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080320,194300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080320,194400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080320,194500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080320,194600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080320,194700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080320,194800,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080320,194900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080320,195000,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080320,195100,0.9207,0.9207,0.9200,0.9200
AUDCAD,20080320,195200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080320,195300,0.9203,0.9210,0.9203,0.9210
AUDCAD,20080320,195400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,195500,0.9211,0.9211,0.9210,0.9211
AUDCAD,20080320,195600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080320,195700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,195800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,195900,0.9209,0.9209,0.9204,0.9204
AUDCAD,20080320,200000,0.9205,0.9210,0.9205,0.9210
AUDCAD,20080320,200100,0.9213,0.9213,0.9207,0.9207
AUDCAD,20080320,200200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080320,200300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080320,200400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080320,200500,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080320,200600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080320,200700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080320,200800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080320,200900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080320,201000,0.9206,0.9207,0.9205,0.9205
AUDCAD,20080320,201100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080320,201200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080320,201300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080320,201400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080320,201500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080320,201600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080320,201700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080320,201800,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080320,201900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080320,202000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080320,202100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080320,202200,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080320,202300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20080320,202400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080320,202500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20080320,202600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080320,202700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080320,202800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080320,202900,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080320,203000,0.9209,0.9213,0.9209,0.9210
AUDCAD,20080320,203100,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080320,203200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080320,203300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,203400,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080320,203500,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080320,203600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080320,203700,0.9205,0.9205,0.9203,0.9204
AUDCAD,20080320,203800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080320,203900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080320,204000,0.9207,0.9209,0.9207,0.9208
AUDCAD,20080320,204100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080320,204200,0.9211,0.9211,0.9206,0.9206
AUDCAD,20080320,204300,0.9205,0.9205,0.9200,0.9200
AUDCAD,20080320,204400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080320,204500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,204600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080320,204700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,204800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080320,204900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,205000,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080320,205100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080320,205200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080320,205300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080320,205400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080320,205500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080320,205600,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080320,205700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080320,205800,0.9199,0.9200,0.9196,0.9196
AUDCAD,20080320,205900,0.9197,0.9198,0.9197,0.9197
AUDCAD,20080320,210000,0.9198,0.9200,0.9196,0.9196
AUDCAD,20080320,210100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080320,210200,0.9195,0.9198,0.9195,0.9198
AUDCAD,20080320,210300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080320,210400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080320,210500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,210600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,210700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080320,210800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080320,210900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,211000,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080320,211100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080320,211200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080320,211300,0.9194,0.9196,0.9194,0.9194
AUDCAD,20080320,211400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080320,211500,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080320,211600,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080320,211700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080320,211800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080320,211900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,212000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,212100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080320,212200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,212300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080320,212400,0.9199,0.9200,0.9198,0.9198
AUDCAD,20080320,212500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080320,212600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,212700,0.9200,0.9200,0.9198,0.9199
AUDCAD,20080320,212800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080320,212900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080320,213000,0.9203,0.9204,0.9198,0.9198
AUDCAD,20080320,213100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,213200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080320,213300,0.9196,0.9196,0.9195,0.9196
AUDCAD,20080320,213400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080320,213500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080320,213600,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080320,213700,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080320,213800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080320,213900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080320,214000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080320,214100,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080320,214200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,214300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,214400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,214500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,214600,0.9198,0.9200,0.9197,0.9200
AUDCAD,20080320,214700,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080320,214800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080320,214900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080320,215000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080320,215100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,215200,0.9199,0.9200,0.9198,0.9198
AUDCAD,20080320,215300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,215400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080320,215500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,215600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080320,215700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080320,215800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080320,215900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080320,220000,0.9198,0.9202,0.9198,0.9202
AUDCAD,20080320,220100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080320,220200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,220300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,220400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080320,220500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,220600,0.9202,0.9203,0.9202,0.9202
AUDCAD,20080320,220700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080320,220800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,220900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080320,221000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080320,221100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080320,221200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,221300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,221400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,221500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,221600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080320,221700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080320,221800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080320,221900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080320,222000,0.9202,0.9203,0.9202,0.9202
AUDCAD,20080320,222100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080320,222200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080320,222300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080320,222400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080320,222500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080320,222600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080320,222700,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080320,222800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080320,222900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080320,223000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080320,223100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080320,223200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,223300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,223400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,223500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080320,223600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,223700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080320,223800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080320,223900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080320,224000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,224100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080320,224200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080320,224300,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080320,224400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080320,224500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080320,224600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080320,224700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,224800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,224900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080320,225000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080320,225100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080320,225200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,225300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,225400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080320,225500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080320,225600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080320,225700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080320,225800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080320,225900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080320,230000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080320,230100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,230200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,230300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,230400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,230500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080320,230600,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080320,230700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080320,230800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080320,230900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080320,231000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080320,231100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080320,231200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080320,231300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080320,231400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080320,231500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,231600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,231700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080320,231800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,231900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080320,232000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080320,232100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080320,232200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080320,232300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080320,232400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080320,232500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080320,232600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080320,232700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080320,232800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080320,232900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,233000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080320,233100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080320,233200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080320,233300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080320,233400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080320,233500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080320,233600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080320,233700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080320,233800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080320,233900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,234000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,234100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080320,234200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,234300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080320,234400,0.9203,0.9203,0.9199,0.9199
AUDCAD,20080320,234500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080320,234600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080320,234700,0.9200,0.9203,0.9200,0.9202
AUDCAD,20080320,234800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,234900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080320,235000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080320,235100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080320,235200,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080320,235300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080320,235400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080320,235500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080320,235600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,235700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,235800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080320,235900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080321,000000,0.9202,0.9202,0.9202,0.9202
AUDNZD,20080320,000100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080320,000200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080320,000300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080320,000400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080320,000500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080320,000600,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080320,000700,1.1426,1.1426,1.1424,1.1425
AUDNZD,20080320,000800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080320,000900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080320,001000,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080320,001100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080320,001200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080320,001300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080320,001400,1.1416,1.1420,1.1416,1.1419
AUDNZD,20080320,001500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080320,001600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080320,001700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080320,001800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080320,001900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080320,002000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,002100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080320,002200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080320,002300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080320,002400,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080320,002500,1.1410,1.1412,1.1409,1.1409
AUDNZD,20080320,002600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080320,002700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080320,002800,1.1409,1.1413,1.1405,1.1405
AUDNZD,20080320,002900,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080320,003000,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080320,003100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080320,003200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080320,003300,1.1414,1.1417,1.1413,1.1414
AUDNZD,20080320,003400,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080320,003500,1.1414,1.1416,1.1412,1.1412
AUDNZD,20080320,003600,1.1412,1.1412,1.1405,1.1405
AUDNZD,20080320,003700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080320,003800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080320,003900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080320,004000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080320,004100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080320,004200,1.1411,1.1412,1.1407,1.1407
AUDNZD,20080320,004300,1.1406,1.1407,1.1403,1.1407
AUDNZD,20080320,004400,1.1407,1.1409,1.1407,1.1407
AUDNZD,20080320,004500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080320,004600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080320,004700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080320,004800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080320,004900,1.1408,1.1416,1.1408,1.1414
AUDNZD,20080320,005000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080320,005100,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080320,005200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,005300,1.1406,1.1408,1.1403,1.1408
AUDNZD,20080320,005400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080320,005500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080320,005600,1.1412,1.1414,1.1412,1.1412
AUDNZD,20080320,005700,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080320,005800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080320,005900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080320,010000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080320,010100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080320,010200,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080320,010300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080320,010400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080320,010500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080320,010600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080320,010700,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080320,010800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080320,010900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080320,011000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080320,011100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080320,011200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080320,011300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080320,011400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080320,011500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080320,011600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080320,011700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080320,011800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080320,011900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080320,012000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080320,012100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080320,012200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080320,012300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080320,012400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080320,012500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080320,012600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080320,012700,1.1430,1.1432,1.1419,1.1419
AUDNZD,20080320,012800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080320,012900,1.1423,1.1427,1.1423,1.1426
AUDNZD,20080320,013000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080320,013100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080320,013200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080320,013300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080320,013400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080320,013500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080320,013600,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080320,013700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080320,013800,1.1427,1.1427,1.1425,1.1426
AUDNZD,20080320,013900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080320,014000,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080320,014100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080320,014200,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080320,014300,1.1438,1.1440,1.1438,1.1439
AUDNZD,20080320,014400,1.1438,1.1442,1.1437,1.1442
AUDNZD,20080320,014500,1.1443,1.1447,1.1443,1.1447
AUDNZD,20080320,014600,1.1447,1.1447,1.1442,1.1443
AUDNZD,20080320,014700,1.1444,1.1451,1.1444,1.1451
AUDNZD,20080320,014800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20080320,014900,1.1448,1.1450,1.1443,1.1449
AUDNZD,20080320,015000,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080320,015100,1.1444,1.1454,1.1443,1.1449
AUDNZD,20080320,015200,1.1447,1.1450,1.1443,1.1450
AUDNZD,20080320,015300,1.1452,1.1454,1.1445,1.1449
AUDNZD,20080320,015400,1.1450,1.1450,1.1437,1.1437
AUDNZD,20080320,015500,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080320,015600,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080320,015700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080320,015800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080320,015900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080320,020000,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080320,020100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080320,020200,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080320,020300,1.1439,1.1439,1.1435,1.1435
AUDNZD,20080320,020400,1.1436,1.1438,1.1434,1.1434
AUDNZD,20080320,020500,1.1432,1.1436,1.1430,1.1436
AUDNZD,20080320,020600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080320,020700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080320,020800,1.1442,1.1442,1.1433,1.1433
AUDNZD,20080320,020900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080320,021000,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080320,021100,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080320,021200,1.1441,1.1441,1.1439,1.1441
AUDNZD,20080320,021300,1.1440,1.1440,1.1433,1.1439
AUDNZD,20080320,021400,1.1438,1.1438,1.1434,1.1434
AUDNZD,20080320,021500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080320,021600,1.1433,1.1433,1.1426,1.1428
AUDNZD,20080320,021700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080320,021800,1.1432,1.1434,1.1432,1.1432
AUDNZD,20080320,021900,1.1433,1.1439,1.1433,1.1439
AUDNZD,20080320,022000,1.1437,1.1437,1.1432,1.1432
AUDNZD,20080320,022100,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080320,022200,1.1428,1.1428,1.1425,1.1428
AUDNZD,20080320,022300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080320,022400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080320,022500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080320,022600,1.1423,1.1425,1.1422,1.1425
AUDNZD,20080320,022700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080320,022800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080320,022900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080320,023000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080320,023100,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080320,023200,1.1419,1.1419,1.1416,1.1417
AUDNZD,20080320,023300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080320,023400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080320,023500,1.1423,1.1423,1.1403,1.1403
AUDNZD,20080320,023600,1.1398,1.1405,1.1394,1.1403
AUDNZD,20080320,023700,1.1406,1.1409,1.1403,1.1406
AUDNZD,20080320,023800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080320,023900,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080320,024000,1.1414,1.1420,1.1414,1.1415
AUDNZD,20080320,024100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080320,024200,1.1412,1.1412,1.1407,1.1408
AUDNZD,20080320,024300,1.1409,1.1412,1.1409,1.1410
AUDNZD,20080320,024400,1.1412,1.1417,1.1412,1.1417
AUDNZD,20080320,024500,1.1418,1.1418,1.1414,1.1414
AUDNZD,20080320,024600,1.1413,1.1413,1.1408,1.1409
AUDNZD,20080320,024700,1.1408,1.1408,1.1404,1.1407
AUDNZD,20080320,024800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080320,024900,1.1411,1.1412,1.1409,1.1410
AUDNZD,20080320,025000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080320,025100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080320,025200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080320,025300,1.1407,1.1409,1.1406,1.1409
AUDNZD,20080320,025400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,025500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080320,025600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080320,025700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,025800,1.1407,1.1410,1.1405,1.1405
AUDNZD,20080320,025900,1.1404,1.1414,1.1404,1.1413
AUDNZD,20080320,030000,1.1411,1.1411,1.1406,1.1407
AUDNZD,20080320,030100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080320,030200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080320,030300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080320,030400,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080320,030500,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080320,030600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080320,030700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080320,030800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080320,030900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080320,031000,1.1412,1.1412,1.1405,1.1405
AUDNZD,20080320,031100,1.1407,1.1414,1.1407,1.1413
AUDNZD,20080320,031200,1.1411,1.1417,1.1411,1.1416
AUDNZD,20080320,031300,1.1417,1.1419,1.1416,1.1416
AUDNZD,20080320,031400,1.1415,1.1415,1.1413,1.1414
AUDNZD,20080320,031500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080320,031600,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080320,031700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080320,031800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080320,031900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080320,032000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080320,032100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080320,032200,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080320,032300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080320,032400,1.1422,1.1423,1.1421,1.1421
AUDNZD,20080320,032500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080320,032600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080320,032700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,032800,1.1423,1.1423,1.1421,1.1423
AUDNZD,20080320,032900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,033000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080320,033100,1.1428,1.1429,1.1426,1.1428
AUDNZD,20080320,033200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080320,033300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080320,033400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080320,033500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080320,033600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080320,033700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080320,033800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080320,033900,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080320,034000,1.1412,1.1415,1.1411,1.1415
AUDNZD,20080320,034100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,034200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,034300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,034400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,034500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080320,034600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080320,034700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080320,034800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080320,034900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080320,035000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080320,035100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080320,035200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080320,035300,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080320,035400,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080320,035500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080320,035600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080320,035700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080320,035800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080320,035900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080320,040000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080320,040100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080320,040200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,040300,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080320,040400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080320,040500,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080320,040600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080320,040700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,040800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080320,040900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080320,041000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,041100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080320,041200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,041300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,041400,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080320,041500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080320,041600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080320,041700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080320,041800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,041900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080320,042000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080320,042100,1.1418,1.1418,1.1410,1.1410
AUDNZD,20080320,042200,1.1411,1.1411,1.1406,1.1406
AUDNZD,20080320,042300,1.1405,1.1405,1.1403,1.1405
AUDNZD,20080320,042400,1.1405,1.1406,1.1404,1.1404
AUDNZD,20080320,042500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080320,042600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080320,042700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080320,042800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080320,042900,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080320,043000,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080320,043100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,043200,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080320,043300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080320,043400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080320,043500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080320,043600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080320,043700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080320,043800,1.1412,1.1417,1.1412,1.1417
AUDNZD,20080320,043900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080320,044000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080320,044100,1.1415,1.1421,1.1415,1.1421
AUDNZD,20080320,044200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080320,044300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080320,044400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080320,044500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080320,044600,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080320,044700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080320,044800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080320,044900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080320,045000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080320,045100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080320,045200,1.1413,1.1413,1.1409,1.1411
AUDNZD,20080320,045300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080320,045400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080320,045500,1.1413,1.1413,1.1411,1.1413
AUDNZD,20080320,045600,1.1414,1.1419,1.1414,1.1419
AUDNZD,20080320,045700,1.1420,1.1421,1.1418,1.1418
AUDNZD,20080320,045800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080320,045900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080320,050000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080320,050100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080320,050200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,050300,1.1424,1.1424,1.1420,1.1421
AUDNZD,20080320,050400,1.1422,1.1425,1.1422,1.1423
AUDNZD,20080320,050500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080320,050600,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080320,050700,1.1422,1.1423,1.1419,1.1419
AUDNZD,20080320,050800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080320,050900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080320,051000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080320,051100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,051200,1.1418,1.1419,1.1417,1.1419
AUDNZD,20080320,051300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080320,051400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080320,051500,1.1422,1.1423,1.1421,1.1423
AUDNZD,20080320,051600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080320,051700,1.1425,1.1425,1.1423,1.1424
AUDNZD,20080320,051800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,051900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,052000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,052100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080320,052200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080320,052300,1.1425,1.1430,1.1422,1.1422
AUDNZD,20080320,052400,1.1421,1.1421,1.1416,1.1418
AUDNZD,20080320,052500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080320,052600,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080320,052700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080320,052800,1.1422,1.1422,1.1419,1.1421
AUDNZD,20080320,052900,1.1423,1.1428,1.1423,1.1425
AUDNZD,20080320,053000,1.1424,1.1424,1.1421,1.1422
AUDNZD,20080320,053100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080320,053200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080320,053300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080320,053400,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080320,053500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080320,053600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080320,053700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080320,053800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080320,053900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080320,054000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080320,054100,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080320,054200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080320,054300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080320,054400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080320,054500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080320,054600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080320,054700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080320,054800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080320,054900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080320,055000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080320,055100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080320,055200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080320,055300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080320,055400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080320,055500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080320,055600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080320,055700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080320,055800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080320,055900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080320,060000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080320,060100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080320,060200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080320,060300,1.1409,1.1410,1.1406,1.1410
AUDNZD,20080320,060400,1.1410,1.1411,1.1409,1.1411
AUDNZD,20080320,060500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080320,060600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080320,060700,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080320,060800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080320,060900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080320,061000,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080320,061100,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080320,061200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080320,061300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080320,061400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080320,061500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080320,061600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080320,061700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080320,061800,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080320,061900,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080320,062000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080320,062100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080320,062200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080320,062300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080320,062400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080320,062500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080320,062600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080320,062700,1.1405,1.1405,1.1401,1.1402
AUDNZD,20080320,062800,1.1403,1.1406,1.1403,1.1403
AUDNZD,20080320,062900,1.1404,1.1407,1.1403,1.1403
AUDNZD,20080320,063000,1.1401,1.1402,1.1400,1.1401
AUDNZD,20080320,063100,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080320,063200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080320,063300,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080320,063400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080320,063500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080320,063600,1.1393,1.1394,1.1392,1.1394
AUDNZD,20080320,063700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080320,063800,1.1396,1.1400,1.1396,1.1399
AUDNZD,20080320,063900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080320,064000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080320,064100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080320,064200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080320,064300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080320,064400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080320,064500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080320,064600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080320,064700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080320,064800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080320,064900,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080320,065000,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080320,065100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080320,065200,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080320,065300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080320,065400,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080320,065500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080320,065600,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080320,065700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080320,065800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080320,065900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080320,070000,1.1397,1.1400,1.1397,1.1400
AUDNZD,20080320,070100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080320,070200,1.1405,1.1406,1.1401,1.1401
AUDNZD,20080320,070300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080320,070400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080320,070500,1.1400,1.1406,1.1400,1.1406
AUDNZD,20080320,070600,1.1407,1.1408,1.1391,1.1391
AUDNZD,20080320,070700,1.1389,1.1389,1.1386,1.1387
AUDNZD,20080320,070800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080320,070900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080320,071000,1.1386,1.1393,1.1386,1.1393
AUDNZD,20080320,071100,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080320,071200,1.1394,1.1394,1.1390,1.1391
AUDNZD,20080320,071300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080320,071400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080320,071500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080320,071600,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080320,071700,1.1386,1.1386,1.1382,1.1382
AUDNZD,20080320,071800,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080320,071900,1.1388,1.1389,1.1386,1.1386
AUDNZD,20080320,072000,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080320,072100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080320,072200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080320,072300,1.1391,1.1393,1.1391,1.1392
AUDNZD,20080320,072400,1.1391,1.1391,1.1386,1.1386
AUDNZD,20080320,072500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080320,072600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080320,072700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080320,072800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080320,072900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080320,073000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080320,073100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080320,073200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080320,073300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080320,073400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080320,073500,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080320,073600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080320,073700,1.1387,1.1387,1.1383,1.1383
AUDNZD,20080320,073800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080320,073900,1.1387,1.1388,1.1386,1.1386
AUDNZD,20080320,074000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080320,074100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080320,074200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080320,074300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080320,074400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080320,074500,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080320,074600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080320,074700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080320,074800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080320,074900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080320,075000,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080320,075100,1.1384,1.1389,1.1384,1.1389
AUDNZD,20080320,075200,1.1390,1.1392,1.1390,1.1391
AUDNZD,20080320,075300,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080320,075400,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080320,075500,1.1395,1.1396,1.1394,1.1394
AUDNZD,20080320,075600,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080320,075700,1.1394,1.1399,1.1394,1.1398
AUDNZD,20080320,075800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080320,075900,1.1396,1.1400,1.1396,1.1399
AUDNZD,20080320,080000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080320,080100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080320,080200,1.1400,1.1400,1.1395,1.1395
AUDNZD,20080320,080300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080320,080400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080320,080500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080320,080600,1.1394,1.1402,1.1394,1.1400
AUDNZD,20080320,080700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080320,080800,1.1397,1.1398,1.1397,1.1397
AUDNZD,20080320,080900,1.1397,1.1398,1.1396,1.1398
AUDNZD,20080320,081000,1.1397,1.1397,1.1388,1.1388
AUDNZD,20080320,081100,1.1389,1.1395,1.1389,1.1395
AUDNZD,20080320,081200,1.1394,1.1394,1.1388,1.1388
AUDNZD,20080320,081300,1.1386,1.1387,1.1384,1.1384
AUDNZD,20080320,081400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080320,081500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080320,081600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080320,081700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080320,081800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080320,081900,1.1382,1.1384,1.1382,1.1383
AUDNZD,20080320,082000,1.1382,1.1382,1.1380,1.1382
AUDNZD,20080320,082100,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080320,082200,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080320,082300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,082400,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080320,082500,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080320,082600,1.1383,1.1385,1.1383,1.1384
AUDNZD,20080320,082700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080320,082800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,082900,1.1383,1.1384,1.1382,1.1382
AUDNZD,20080320,083000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,083100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080320,083200,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080320,083300,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080320,083400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080320,083500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080320,083600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080320,083700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080320,083800,1.1381,1.1381,1.1378,1.1379
AUDNZD,20080320,083900,1.1380,1.1380,1.1375,1.1379
AUDNZD,20080320,084000,1.1379,1.1379,1.1374,1.1374
AUDNZD,20080320,084100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080320,084200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080320,084300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,084400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,084500,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080320,084600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,084700,1.1376,1.1383,1.1376,1.1382
AUDNZD,20080320,084800,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080320,084900,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080320,085000,1.1377,1.1379,1.1377,1.1377
AUDNZD,20080320,085100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,085200,1.1379,1.1383,1.1379,1.1382
AUDNZD,20080320,085300,1.1383,1.1386,1.1380,1.1380
AUDNZD,20080320,085400,1.1380,1.1382,1.1380,1.1380
AUDNZD,20080320,085500,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080320,085600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080320,085700,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080320,085800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080320,085900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080320,090000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080320,090100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080320,090200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,090300,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080320,090400,1.1386,1.1386,1.1379,1.1379
AUDNZD,20080320,090500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080320,090600,1.1379,1.1380,1.1379,1.1379
AUDNZD,20080320,090700,1.1378,1.1378,1.1372,1.1372
AUDNZD,20080320,090800,1.1371,1.1380,1.1371,1.1380
AUDNZD,20080320,090900,1.1382,1.1384,1.1380,1.1382
AUDNZD,20080320,091000,1.1383,1.1385,1.1380,1.1380
AUDNZD,20080320,091100,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080320,091200,1.1374,1.1374,1.1372,1.1374
AUDNZD,20080320,091300,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080320,091400,1.1378,1.1379,1.1377,1.1378
AUDNZD,20080320,091500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080320,091600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,091700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080320,091800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080320,091900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080320,092000,1.1375,1.1379,1.1374,1.1378
AUDNZD,20080320,092100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080320,092200,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080320,092300,1.1382,1.1385,1.1382,1.1382
AUDNZD,20080320,092400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080320,092500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080320,092600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,092700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,092800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080320,092900,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080320,093000,1.1372,1.1377,1.1372,1.1377
AUDNZD,20080320,093100,1.1382,1.1384,1.1381,1.1381
AUDNZD,20080320,093200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20080320,093300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,093400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,093500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080320,093600,1.1379,1.1383,1.1379,1.1383
AUDNZD,20080320,093700,1.1384,1.1384,1.1378,1.1378
AUDNZD,20080320,093800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080320,093900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080320,094000,1.1376,1.1377,1.1375,1.1377
AUDNZD,20080320,094100,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080320,094200,1.1383,1.1387,1.1380,1.1381
AUDNZD,20080320,094300,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080320,094400,1.1389,1.1391,1.1387,1.1387
AUDNZD,20080320,094500,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080320,094600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080320,094700,1.1382,1.1382,1.1377,1.1378
AUDNZD,20080320,094800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,094900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080320,095000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080320,095100,1.1375,1.1380,1.1375,1.1380
AUDNZD,20080320,095200,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080320,095300,1.1384,1.1385,1.1379,1.1379
AUDNZD,20080320,095400,1.1378,1.1378,1.1375,1.1376
AUDNZD,20080320,095500,1.1375,1.1376,1.1374,1.1375
AUDNZD,20080320,095600,1.1374,1.1376,1.1373,1.1376
AUDNZD,20080320,095700,1.1375,1.1379,1.1375,1.1378
AUDNZD,20080320,095800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,095900,1.1380,1.1382,1.1375,1.1376
AUDNZD,20080320,100000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080320,100100,1.1381,1.1381,1.1377,1.1377
AUDNZD,20080320,100200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,100300,1.1380,1.1383,1.1380,1.1382
AUDNZD,20080320,100400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080320,100500,1.1380,1.1380,1.1378,1.1380
AUDNZD,20080320,100600,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080320,100700,1.1380,1.1382,1.1375,1.1375
AUDNZD,20080320,100800,1.1376,1.1378,1.1375,1.1375
AUDNZD,20080320,100900,1.1376,1.1377,1.1374,1.1374
AUDNZD,20080320,101000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080320,101100,1.1377,1.1380,1.1377,1.1379
AUDNZD,20080320,101200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080320,101300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080320,101400,1.1376,1.1378,1.1372,1.1378
AUDNZD,20080320,101500,1.1378,1.1378,1.1376,1.1378
AUDNZD,20080320,101600,1.1379,1.1380,1.1377,1.1378
AUDNZD,20080320,101700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080320,101800,1.1377,1.1378,1.1375,1.1378
AUDNZD,20080320,101900,1.1377,1.1379,1.1377,1.1378
AUDNZD,20080320,102000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080320,102100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080320,102200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080320,102300,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080320,102400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,102500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080320,102600,1.1377,1.1384,1.1377,1.1384
AUDNZD,20080320,102700,1.1384,1.1384,1.1381,1.1383
AUDNZD,20080320,102800,1.1384,1.1385,1.1378,1.1378
AUDNZD,20080320,102900,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080320,103000,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080320,103100,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080320,103200,1.1390,1.1391,1.1382,1.1382
AUDNZD,20080320,103300,1.1381,1.1384,1.1380,1.1384
AUDNZD,20080320,103400,1.1383,1.1383,1.1378,1.1378
AUDNZD,20080320,103500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080320,103600,1.1377,1.1379,1.1374,1.1379
AUDNZD,20080320,103700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080320,103800,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080320,103900,1.1382,1.1382,1.1376,1.1380
AUDNZD,20080320,104000,1.1384,1.1389,1.1380,1.1380
AUDNZD,20080320,104100,1.1379,1.1380,1.1378,1.1379
AUDNZD,20080320,104200,1.1380,1.1380,1.1375,1.1376
AUDNZD,20080320,104300,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080320,104400,1.1379,1.1379,1.1374,1.1374
AUDNZD,20080320,104500,1.1373,1.1374,1.1368,1.1368
AUDNZD,20080320,104600,1.1365,1.1365,1.1360,1.1364
AUDNZD,20080320,104700,1.1366,1.1368,1.1364,1.1365
AUDNZD,20080320,104800,1.1364,1.1365,1.1362,1.1364
AUDNZD,20080320,104900,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080320,105000,1.1361,1.1361,1.1354,1.1354
AUDNZD,20080320,105100,1.1353,1.1354,1.1352,1.1352
AUDNZD,20080320,105200,1.1352,1.1359,1.1352,1.1359
AUDNZD,20080320,105300,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080320,105400,1.1356,1.1362,1.1356,1.1362
AUDNZD,20080320,105500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080320,105600,1.1364,1.1364,1.1360,1.1361
AUDNZD,20080320,105700,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080320,105800,1.1363,1.1363,1.1362,1.1363
AUDNZD,20080320,105900,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080320,110000,1.1356,1.1358,1.1355,1.1355
AUDNZD,20080320,110100,1.1354,1.1358,1.1354,1.1357
AUDNZD,20080320,110200,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080320,110300,1.1360,1.1362,1.1351,1.1354
AUDNZD,20080320,110400,1.1355,1.1356,1.1352,1.1353
AUDNZD,20080320,110500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080320,110600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080320,110700,1.1355,1.1355,1.1348,1.1348
AUDNZD,20080320,110800,1.1346,1.1348,1.1343,1.1348
AUDNZD,20080320,110900,1.1349,1.1353,1.1349,1.1352
AUDNZD,20080320,111000,1.1353,1.1354,1.1353,1.1353
AUDNZD,20080320,111100,1.1352,1.1352,1.1348,1.1351
AUDNZD,20080320,111200,1.1350,1.1356,1.1346,1.1356
AUDNZD,20080320,111300,1.1359,1.1364,1.1359,1.1361
AUDNZD,20080320,111400,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080320,111500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080320,111600,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080320,111700,1.1366,1.1366,1.1362,1.1364
AUDNZD,20080320,111800,1.1365,1.1367,1.1360,1.1361
AUDNZD,20080320,111900,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080320,112000,1.1365,1.1365,1.1357,1.1358
AUDNZD,20080320,112100,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080320,112200,1.1351,1.1358,1.1351,1.1358
AUDNZD,20080320,112300,1.1362,1.1365,1.1361,1.1361
AUDNZD,20080320,112400,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,112500,1.1363,1.1363,1.1358,1.1358
AUDNZD,20080320,112600,1.1357,1.1359,1.1357,1.1358
AUDNZD,20080320,112700,1.1358,1.1358,1.1352,1.1352
AUDNZD,20080320,112800,1.1351,1.1359,1.1351,1.1359
AUDNZD,20080320,112900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,113000,1.1362,1.1363,1.1360,1.1363
AUDNZD,20080320,113100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080320,113200,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080320,113300,1.1363,1.1369,1.1363,1.1369
AUDNZD,20080320,113400,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080320,113500,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080320,113600,1.1370,1.1373,1.1370,1.1370
AUDNZD,20080320,113700,1.1369,1.1371,1.1368,1.1371
AUDNZD,20080320,113800,1.1372,1.1374,1.1368,1.1368
AUDNZD,20080320,113900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080320,114000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080320,114100,1.1366,1.1367,1.1365,1.1367
AUDNZD,20080320,114200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080320,114300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080320,114400,1.1373,1.1376,1.1371,1.1371
AUDNZD,20080320,114500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080320,114600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080320,114700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080320,114800,1.1366,1.1373,1.1366,1.1373
AUDNZD,20080320,114900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080320,115000,1.1377,1.1377,1.1375,1.1377
AUDNZD,20080320,115100,1.1378,1.1378,1.1372,1.1372
AUDNZD,20080320,115200,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080320,115300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080320,115400,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080320,115500,1.1378,1.1382,1.1378,1.1378
AUDNZD,20080320,115600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080320,115700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080320,115800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,115900,1.1375,1.1382,1.1375,1.1378
AUDNZD,20080320,120000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,120100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080320,120200,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080320,120300,1.1375,1.1375,1.1368,1.1368
AUDNZD,20080320,120400,1.1366,1.1366,1.1361,1.1362
AUDNZD,20080320,120500,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080320,120600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080320,120700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080320,120800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080320,120900,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080320,121000,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080320,121100,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080320,121200,1.1371,1.1373,1.1371,1.1372
AUDNZD,20080320,121300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080320,121400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080320,121500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080320,121600,1.1374,1.1375,1.1372,1.1372
AUDNZD,20080320,121700,1.1373,1.1378,1.1373,1.1374
AUDNZD,20080320,121800,1.1373,1.1373,1.1365,1.1366
AUDNZD,20080320,121900,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080320,122000,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080320,122100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080320,122200,1.1368,1.1368,1.1365,1.1367
AUDNZD,20080320,122300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080320,122400,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080320,122500,1.1372,1.1374,1.1364,1.1364
AUDNZD,20080320,122600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080320,122700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080320,122800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080320,122900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080320,123000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080320,123100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080320,123200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080320,123300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080320,123400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080320,123500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080320,123600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080320,123700,1.1362,1.1368,1.1361,1.1368
AUDNZD,20080320,123800,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080320,123900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080320,124000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080320,124100,1.1370,1.1370,1.1367,1.1369
AUDNZD,20080320,124200,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080320,124300,1.1377,1.1378,1.1375,1.1378
AUDNZD,20080320,124400,1.1377,1.1377,1.1374,1.1375
AUDNZD,20080320,124500,1.1375,1.1375,1.1371,1.1371
AUDNZD,20080320,124600,1.1370,1.1371,1.1366,1.1366
AUDNZD,20080320,124700,1.1366,1.1371,1.1365,1.1371
AUDNZD,20080320,124800,1.1372,1.1374,1.1368,1.1368
AUDNZD,20080320,124900,1.1369,1.1369,1.1364,1.1367
AUDNZD,20080320,125000,1.1368,1.1375,1.1368,1.1375
AUDNZD,20080320,125100,1.1375,1.1379,1.1375,1.1378
AUDNZD,20080320,125200,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080320,125300,1.1387,1.1389,1.1387,1.1388
AUDNZD,20080320,125400,1.1387,1.1396,1.1387,1.1390
AUDNZD,20080320,125500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080320,125600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080320,125700,1.1390,1.1391,1.1387,1.1387
AUDNZD,20080320,125800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080320,125900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080320,130000,1.1385,1.1387,1.1385,1.1386
AUDNZD,20080320,130100,1.1385,1.1385,1.1381,1.1381
AUDNZD,20080320,130200,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080320,130300,1.1378,1.1382,1.1378,1.1379
AUDNZD,20080320,130400,1.1378,1.1378,1.1373,1.1373
AUDNZD,20080320,130500,1.1371,1.1375,1.1369,1.1375
AUDNZD,20080320,130600,1.1376,1.1377,1.1373,1.1373
AUDNZD,20080320,130700,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080320,130800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080320,130900,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080320,131000,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080320,131100,1.1373,1.1373,1.1370,1.1372
AUDNZD,20080320,131200,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080320,131300,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080320,131400,1.1369,1.1370,1.1367,1.1367
AUDNZD,20080320,131500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080320,131600,1.1369,1.1371,1.1368,1.1371
AUDNZD,20080320,131700,1.1372,1.1372,1.1367,1.1367
AUDNZD,20080320,131800,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080320,131900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080320,132000,1.1365,1.1372,1.1365,1.1370
AUDNZD,20080320,132100,1.1369,1.1375,1.1369,1.1374
AUDNZD,20080320,132200,1.1373,1.1377,1.1371,1.1377
AUDNZD,20080320,132300,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080320,132400,1.1381,1.1381,1.1375,1.1375
AUDNZD,20080320,132500,1.1375,1.1380,1.1375,1.1380
AUDNZD,20080320,132600,1.1380,1.1381,1.1379,1.1379
AUDNZD,20080320,132700,1.1378,1.1378,1.1371,1.1371
AUDNZD,20080320,132800,1.1369,1.1377,1.1369,1.1375
AUDNZD,20080320,132900,1.1377,1.1385,1.1377,1.1385
AUDNZD,20080320,133000,1.1383,1.1384,1.1374,1.1375
AUDNZD,20080320,133100,1.1377,1.1377,1.1374,1.1375
AUDNZD,20080320,133200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080320,133300,1.1375,1.1380,1.1375,1.1380
AUDNZD,20080320,133400,1.1382,1.1385,1.1382,1.1382
AUDNZD,20080320,133500,1.1380,1.1380,1.1378,1.1379
AUDNZD,20080320,133600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080320,133700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,133800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080320,133900,1.1382,1.1385,1.1379,1.1385
AUDNZD,20080320,134000,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080320,134100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080320,134200,1.1379,1.1379,1.1374,1.1375
AUDNZD,20080320,134300,1.1374,1.1375,1.1372,1.1372
AUDNZD,20080320,134400,1.1373,1.1377,1.1373,1.1377
AUDNZD,20080320,134500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080320,134600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,134700,1.1382,1.1382,1.1377,1.1377
AUDNZD,20080320,134800,1.1378,1.1379,1.1375,1.1375
AUDNZD,20080320,134900,1.1375,1.1377,1.1373,1.1373
AUDNZD,20080320,135000,1.1375,1.1377,1.1372,1.1372
AUDNZD,20080320,135100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080320,135200,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080320,135300,1.1376,1.1380,1.1376,1.1380
AUDNZD,20080320,135400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080320,135500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,135600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080320,135700,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080320,135800,1.1385,1.1386,1.1380,1.1380
AUDNZD,20080320,135900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080320,140000,1.1377,1.1384,1.1375,1.1384
AUDNZD,20080320,140100,1.1386,1.1386,1.1380,1.1380
AUDNZD,20080320,140200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,140300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080320,140400,1.1378,1.1378,1.1376,1.1377
AUDNZD,20080320,140500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080320,140600,1.1374,1.1375,1.1373,1.1374
AUDNZD,20080320,140700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,140800,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080320,140900,1.1375,1.1375,1.1372,1.1373
AUDNZD,20080320,141000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,141100,1.1373,1.1374,1.1372,1.1374
AUDNZD,20080320,141200,1.1375,1.1378,1.1375,1.1377
AUDNZD,20080320,141300,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080320,141400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080320,141500,1.1381,1.1384,1.1381,1.1381
AUDNZD,20080320,141600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080320,141700,1.1383,1.1385,1.1382,1.1382
AUDNZD,20080320,141800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080320,141900,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080320,142000,1.1381,1.1381,1.1377,1.1377
AUDNZD,20080320,142100,1.1375,1.1376,1.1375,1.1375
AUDNZD,20080320,142200,1.1374,1.1376,1.1372,1.1374
AUDNZD,20080320,142300,1.1372,1.1375,1.1369,1.1375
AUDNZD,20080320,142400,1.1376,1.1377,1.1372,1.1372
AUDNZD,20080320,142500,1.1371,1.1371,1.1369,1.1371
AUDNZD,20080320,142600,1.1371,1.1371,1.1369,1.1370
AUDNZD,20080320,142700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080320,142800,1.1372,1.1372,1.1366,1.1366
AUDNZD,20080320,142900,1.1367,1.1372,1.1367,1.1372
AUDNZD,20080320,143000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080320,143100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080320,143200,1.1372,1.1375,1.1372,1.1374
AUDNZD,20080320,143300,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080320,143400,1.1372,1.1372,1.1368,1.1370
AUDNZD,20080320,143500,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080320,143600,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080320,143700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080320,143800,1.1377,1.1379,1.1377,1.1377
AUDNZD,20080320,143900,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080320,144000,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080320,144100,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080320,144200,1.1381,1.1381,1.1377,1.1378
AUDNZD,20080320,144300,1.1377,1.1377,1.1374,1.1375
AUDNZD,20080320,144400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,144500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080320,144600,1.1374,1.1380,1.1374,1.1380
AUDNZD,20080320,144700,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080320,144800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080320,144900,1.1383,1.1383,1.1380,1.1380
AUDNZD,20080320,145000,1.1376,1.1376,1.1366,1.1375
AUDNZD,20080320,145100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,145200,1.1374,1.1375,1.1368,1.1368
AUDNZD,20080320,145300,1.1366,1.1372,1.1366,1.1371
AUDNZD,20080320,145400,1.1370,1.1377,1.1370,1.1377
AUDNZD,20080320,145500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080320,145600,1.1377,1.1381,1.1377,1.1380
AUDNZD,20080320,145700,1.1380,1.1380,1.1378,1.1379
AUDNZD,20080320,145800,1.1380,1.1381,1.1378,1.1378
AUDNZD,20080320,145900,1.1379,1.1383,1.1379,1.1382
AUDNZD,20080320,150000,1.1383,1.1383,1.1378,1.1381
AUDNZD,20080320,150100,1.1382,1.1382,1.1366,1.1368
AUDNZD,20080320,150200,1.1370,1.1378,1.1370,1.1377
AUDNZD,20080320,150300,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080320,150400,1.1385,1.1388,1.1385,1.1387
AUDNZD,20080320,150500,1.1383,1.1383,1.1373,1.1375
AUDNZD,20080320,150600,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080320,150700,1.1380,1.1380,1.1375,1.1378
AUDNZD,20080320,150800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,150900,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080320,151000,1.1375,1.1377,1.1373,1.1376
AUDNZD,20080320,151100,1.1375,1.1380,1.1375,1.1378
AUDNZD,20080320,151200,1.1379,1.1381,1.1377,1.1380
AUDNZD,20080320,151300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080320,151400,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080320,151500,1.1378,1.1378,1.1371,1.1373
AUDNZD,20080320,151600,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080320,151700,1.1374,1.1374,1.1367,1.1371
AUDNZD,20080320,151800,1.1373,1.1377,1.1371,1.1377
AUDNZD,20080320,151900,1.1378,1.1379,1.1375,1.1375
AUDNZD,20080320,152000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,152100,1.1376,1.1377,1.1374,1.1375
AUDNZD,20080320,152200,1.1376,1.1379,1.1373,1.1373
AUDNZD,20080320,152300,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080320,152400,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080320,152500,1.1369,1.1370,1.1368,1.1368
AUDNZD,20080320,152600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080320,152700,1.1365,1.1368,1.1365,1.1366
AUDNZD,20080320,152800,1.1367,1.1372,1.1367,1.1370
AUDNZD,20080320,152900,1.1371,1.1373,1.1370,1.1370
AUDNZD,20080320,153000,1.1371,1.1372,1.1369,1.1371
AUDNZD,20080320,153100,1.1372,1.1372,1.1370,1.1372
AUDNZD,20080320,153200,1.1373,1.1377,1.1373,1.1377
AUDNZD,20080320,153300,1.1376,1.1376,1.1368,1.1368
AUDNZD,20080320,153400,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080320,153500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,153600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080320,153700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080320,153800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,153900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080320,154000,1.1374,1.1380,1.1374,1.1378
AUDNZD,20080320,154100,1.1377,1.1377,1.1375,1.1377
AUDNZD,20080320,154200,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080320,154300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,154400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,154500,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080320,154600,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080320,154700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080320,154800,1.1373,1.1382,1.1373,1.1382
AUDNZD,20080320,154900,1.1381,1.1387,1.1381,1.1384
AUDNZD,20080320,155000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080320,155100,1.1384,1.1386,1.1381,1.1385
AUDNZD,20080320,155200,1.1384,1.1387,1.1382,1.1385
AUDNZD,20080320,155300,1.1384,1.1389,1.1375,1.1375
AUDNZD,20080320,155400,1.1373,1.1373,1.1365,1.1365
AUDNZD,20080320,155500,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080320,155600,1.1363,1.1371,1.1363,1.1371
AUDNZD,20080320,155700,1.1370,1.1372,1.1370,1.1371
AUDNZD,20080320,155800,1.1372,1.1374,1.1370,1.1370
AUDNZD,20080320,155900,1.1372,1.1373,1.1368,1.1370
AUDNZD,20080320,160000,1.1371,1.1377,1.1370,1.1377
AUDNZD,20080320,160100,1.1378,1.1382,1.1373,1.1374
AUDNZD,20080320,160200,1.1373,1.1375,1.1372,1.1375
AUDNZD,20080320,160300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,160400,1.1377,1.1377,1.1370,1.1370
AUDNZD,20080320,160500,1.1369,1.1370,1.1367,1.1368
AUDNZD,20080320,160600,1.1368,1.1372,1.1368,1.1371
AUDNZD,20080320,160700,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080320,160800,1.1367,1.1367,1.1361,1.1362
AUDNZD,20080320,160900,1.1363,1.1364,1.1362,1.1363
AUDNZD,20080320,161000,1.1362,1.1365,1.1360,1.1365
AUDNZD,20080320,161100,1.1365,1.1376,1.1365,1.1376
AUDNZD,20080320,161200,1.1378,1.1378,1.1373,1.1373
AUDNZD,20080320,161300,1.1372,1.1372,1.1369,1.1369
AUDNZD,20080320,161400,1.1368,1.1371,1.1368,1.1368
AUDNZD,20080320,161500,1.1370,1.1370,1.1366,1.1368
AUDNZD,20080320,161600,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080320,161700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080320,161800,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080320,161900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080320,162000,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080320,162100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080320,162200,1.1359,1.1359,1.1352,1.1352
AUDNZD,20080320,162300,1.1352,1.1354,1.1345,1.1347
AUDNZD,20080320,162400,1.1350,1.1354,1.1350,1.1350
AUDNZD,20080320,162500,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080320,162600,1.1353,1.1356,1.1351,1.1351
AUDNZD,20080320,162700,1.1350,1.1350,1.1347,1.1348
AUDNZD,20080320,162800,1.1349,1.1353,1.1349,1.1353
AUDNZD,20080320,162900,1.1355,1.1356,1.1353,1.1355
AUDNZD,20080320,163000,1.1354,1.1358,1.1354,1.1355
AUDNZD,20080320,163100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080320,163200,1.1356,1.1356,1.1349,1.1352
AUDNZD,20080320,163300,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080320,163400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,163500,1.1353,1.1365,1.1353,1.1365
AUDNZD,20080320,163600,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080320,163700,1.1368,1.1370,1.1367,1.1368
AUDNZD,20080320,163800,1.1370,1.1377,1.1370,1.1377
AUDNZD,20080320,163900,1.1376,1.1382,1.1375,1.1382
AUDNZD,20080320,164000,1.1381,1.1387,1.1379,1.1379
AUDNZD,20080320,164100,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080320,164200,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080320,164300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,164400,1.1382,1.1382,1.1377,1.1377
AUDNZD,20080320,164500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,164600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080320,164700,1.1378,1.1381,1.1377,1.1377
AUDNZD,20080320,164800,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080320,164900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,165000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080320,165100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080320,165200,1.1371,1.1373,1.1368,1.1373
AUDNZD,20080320,165300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,165400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080320,165500,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080320,165600,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080320,165700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080320,165800,1.1367,1.1368,1.1366,1.1366
AUDNZD,20080320,165900,1.1365,1.1368,1.1365,1.1367
AUDNZD,20080320,170000,1.1368,1.1372,1.1368,1.1370
AUDNZD,20080320,170100,1.1369,1.1369,1.1364,1.1366
AUDNZD,20080320,170200,1.1368,1.1374,1.1368,1.1374
AUDNZD,20080320,170300,1.1375,1.1377,1.1368,1.1368
AUDNZD,20080320,170400,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080320,170500,1.1364,1.1366,1.1360,1.1366
AUDNZD,20080320,170600,1.1363,1.1363,1.1358,1.1360
AUDNZD,20080320,170700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,170800,1.1363,1.1363,1.1359,1.1359
AUDNZD,20080320,170900,1.1357,1.1357,1.1351,1.1351
AUDNZD,20080320,171000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080320,171100,1.1349,1.1353,1.1347,1.1350
AUDNZD,20080320,171200,1.1349,1.1358,1.1347,1.1358
AUDNZD,20080320,171300,1.1356,1.1356,1.1352,1.1352
AUDNZD,20080320,171400,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080320,171500,1.1352,1.1352,1.1348,1.1350
AUDNZD,20080320,171600,1.1351,1.1351,1.1348,1.1348
AUDNZD,20080320,171700,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080320,171800,1.1352,1.1355,1.1345,1.1345
AUDNZD,20080320,171900,1.1345,1.1347,1.1345,1.1345
AUDNZD,20080320,172000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080320,172100,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080320,172200,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080320,172300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080320,172400,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080320,172500,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080320,172600,1.1351,1.1351,1.1348,1.1348
AUDNZD,20080320,172700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080320,172800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080320,172900,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080320,173000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,173100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,173200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,173300,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080320,173400,1.1350,1.1350,1.1345,1.1345
AUDNZD,20080320,173500,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080320,173600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080320,173700,1.1348,1.1348,1.1345,1.1347
AUDNZD,20080320,173800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080320,173900,1.1345,1.1350,1.1345,1.1350
AUDNZD,20080320,174000,1.1349,1.1350,1.1348,1.1350
AUDNZD,20080320,174100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080320,174200,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080320,174300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080320,174400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080320,174500,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080320,174600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080320,174700,1.1358,1.1361,1.1356,1.1361
AUDNZD,20080320,174800,1.1363,1.1364,1.1360,1.1361
AUDNZD,20080320,174900,1.1363,1.1367,1.1363,1.1367
AUDNZD,20080320,175000,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080320,175100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080320,175200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080320,175300,1.1370,1.1370,1.1368,1.1370
AUDNZD,20080320,175400,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080320,175500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080320,175600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080320,175700,1.1379,1.1391,1.1378,1.1391
AUDNZD,20080320,175800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080320,175900,1.1387,1.1387,1.1383,1.1384
AUDNZD,20080320,180000,1.1384,1.1384,1.1368,1.1371
AUDNZD,20080320,180100,1.1373,1.1380,1.1373,1.1380
AUDNZD,20080320,180200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080320,180300,1.1382,1.1393,1.1382,1.1393
AUDNZD,20080320,180400,1.1393,1.1394,1.1391,1.1391
AUDNZD,20080320,180500,1.1391,1.1391,1.1385,1.1385
AUDNZD,20080320,180600,1.1384,1.1391,1.1382,1.1390
AUDNZD,20080320,180700,1.1389,1.1389,1.1384,1.1384
AUDNZD,20080320,180800,1.1385,1.1387,1.1385,1.1386
AUDNZD,20080320,180900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080320,181000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080320,181100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080320,181200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080320,181300,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080320,181400,1.1382,1.1389,1.1382,1.1389
AUDNZD,20080320,181500,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080320,181600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080320,181700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080320,181800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080320,181900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080320,182000,1.1386,1.1388,1.1386,1.1386
AUDNZD,20080320,182100,1.1385,1.1385,1.1381,1.1381
AUDNZD,20080320,182200,1.1382,1.1385,1.1382,1.1384
AUDNZD,20080320,182300,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080320,182400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080320,182500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080320,182600,1.1388,1.1388,1.1382,1.1382
AUDNZD,20080320,182700,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080320,182800,1.1389,1.1397,1.1389,1.1394
AUDNZD,20080320,182900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080320,183000,1.1391,1.1391,1.1389,1.1391
AUDNZD,20080320,183100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080320,183200,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080320,183300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080320,183400,1.1395,1.1395,1.1391,1.1393
AUDNZD,20080320,183500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080320,183600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080320,183700,1.1397,1.1397,1.1394,1.1394
AUDNZD,20080320,183800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080320,183900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080320,184000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080320,184100,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080320,184200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080320,184300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080320,184400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080320,184500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080320,184600,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080320,184700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080320,184800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080320,184900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080320,185000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080320,185100,1.1395,1.1395,1.1387,1.1387
AUDNZD,20080320,185200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080320,185300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080320,185400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080320,185500,1.1387,1.1387,1.1380,1.1380
AUDNZD,20080320,185600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080320,185700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080320,185800,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080320,185900,1.1377,1.1377,1.1371,1.1371
AUDNZD,20080320,190000,1.1372,1.1378,1.1372,1.1378
AUDNZD,20080320,190100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080320,190200,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080320,190300,1.1379,1.1379,1.1375,1.1377
AUDNZD,20080320,190400,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080320,190500,1.1379,1.1380,1.1379,1.1379
AUDNZD,20080320,190600,1.1378,1.1385,1.1377,1.1385
AUDNZD,20080320,190700,1.1386,1.1387,1.1382,1.1382
AUDNZD,20080320,190800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080320,190900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080320,191000,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080320,191100,1.1382,1.1385,1.1382,1.1384
AUDNZD,20080320,191200,1.1381,1.1381,1.1378,1.1379
AUDNZD,20080320,191300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080320,191400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080320,191500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080320,191600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080320,191700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,191800,1.1379,1.1380,1.1379,1.1379
AUDNZD,20080320,191900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080320,192000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,192100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080320,192200,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080320,192300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,192400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080320,192500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080320,192600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080320,192700,1.1381,1.1381,1.1371,1.1371
AUDNZD,20080320,192800,1.1368,1.1371,1.1367,1.1371
AUDNZD,20080320,192900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080320,193000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,193100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080320,193200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080320,193300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080320,193400,1.1379,1.1385,1.1379,1.1385
AUDNZD,20080320,193500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080320,193600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080320,193700,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080320,193800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080320,193900,1.1379,1.1380,1.1377,1.1377
AUDNZD,20080320,194000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080320,194100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080320,194200,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080320,194300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080320,194400,1.1373,1.1376,1.1373,1.1375
AUDNZD,20080320,194500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080320,194600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080320,194700,1.1375,1.1375,1.1371,1.1372
AUDNZD,20080320,194800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080320,194900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080320,195000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080320,195100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080320,195200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080320,195300,1.1376,1.1381,1.1376,1.1381
AUDNZD,20080320,195400,1.1380,1.1380,1.1376,1.1376
AUDNZD,20080320,195500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080320,195600,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080320,195700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080320,195800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080320,195900,1.1378,1.1378,1.1367,1.1367
AUDNZD,20080320,200000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080320,200100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080320,200200,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080320,200300,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080320,200400,1.1365,1.1365,1.1359,1.1359
AUDNZD,20080320,200500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,200600,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080320,200700,1.1358,1.1358,1.1357,1.1358
AUDNZD,20080320,200800,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080320,200900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,201000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080320,201100,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,201200,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080320,201300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080320,201400,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080320,201500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080320,201600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080320,201700,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080320,201800,1.1365,1.1366,1.1365,1.1365
AUDNZD,20080320,201900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080320,202000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080320,202100,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080320,202200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080320,202300,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080320,202400,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080320,202500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080320,202600,1.1356,1.1357,1.1355,1.1357
AUDNZD,20080320,202700,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080320,202800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080320,202900,1.1352,1.1357,1.1352,1.1357
AUDNZD,20080320,203000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080320,203100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080320,203200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080320,203300,1.1358,1.1359,1.1357,1.1357
AUDNZD,20080320,203400,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080320,203500,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080320,203600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,203700,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080320,203800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080320,203900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080320,204000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080320,204100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080320,204200,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080320,204300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080320,204400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,204500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,204600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080320,204700,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080320,204800,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080320,204900,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080320,205000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080320,205100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080320,205200,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080320,205300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080320,205400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080320,205500,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080320,205600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080320,205700,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080320,205800,1.1358,1.1359,1.1354,1.1354
AUDNZD,20080320,205900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,210000,1.1354,1.1357,1.1353,1.1353
AUDNZD,20080320,210100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080320,210200,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080320,210300,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080320,210400,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080320,210500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,210600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,210700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,210800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,210900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,211000,1.1354,1.1354,1.1351,1.1352
AUDNZD,20080320,211100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080320,211200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080320,211300,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080320,211400,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080320,211500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080320,211600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,211700,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080320,211800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080320,211900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080320,212000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080320,212100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080320,212200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080320,212300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080320,212400,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080320,212500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080320,212600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080320,212700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080320,212800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080320,212900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,213000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080320,213100,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080320,213200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080320,213300,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080320,213400,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080320,213500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,213600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080320,213700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,213800,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080320,213900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,214000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,214100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,214200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080320,214300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,214400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080320,214500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080320,214600,1.1362,1.1364,1.1361,1.1364
AUDNZD,20080320,214700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080320,214800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080320,214900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080320,215000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080320,215100,1.1362,1.1364,1.1361,1.1364
AUDNZD,20080320,215200,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080320,215300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080320,215400,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080320,215500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080320,215600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,215700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080320,215800,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080320,215900,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080320,220000,1.1355,1.1362,1.1355,1.1362
AUDNZD,20080320,220100,1.1363,1.1364,1.1360,1.1360
AUDNZD,20080320,220200,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080320,220300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080320,220400,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080320,220500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080320,220600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080320,220700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080320,220800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080320,220900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080320,221000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080320,221100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080320,221200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080320,221300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,221400,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080320,221500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080320,221600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080320,221700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080320,221800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080320,221900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,222000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080320,222100,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080320,222200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,222300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,222400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,222500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080320,222600,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080320,222700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080320,222800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,222900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,223000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080320,223100,1.1353,1.1353,1.1352,1.1353
AUDNZD,20080320,223200,1.1350,1.1350,1.1348,1.1350
AUDNZD,20080320,223300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080320,223400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080320,223500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080320,223600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080320,223700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080320,223800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080320,223900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,224000,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080320,224100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,224900,1.1350,1.1350,1.1347,1.1347
AUDNZD,20080320,225000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080320,225100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080320,225200,1.1347,1.1352,1.1347,1.1352
AUDNZD,20080320,225300,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080320,225400,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080320,225500,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080320,225600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080320,225700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,225800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,225900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,230000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,230100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080320,230200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,230300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,230400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,230500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080320,230600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,230700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080320,230800,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080320,230900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080320,231000,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080320,231100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080320,231200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,231300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,231400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,231500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,231600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080320,231700,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080320,231800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080320,231900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,232000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080320,232100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080320,232200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080320,232300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080320,232400,1.1346,1.1354,1.1346,1.1354
AUDNZD,20080320,232500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080320,232600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080320,232700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080320,232800,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080320,232900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080320,233000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080320,233100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080320,233200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080320,233300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080320,233400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080320,233500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080320,233600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080320,233700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,233800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,233900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,234000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080320,234100,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080320,234200,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080320,234300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080320,234400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080320,234500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080320,234600,1.1355,1.1357,1.1355,1.1356
AUDNZD,20080320,234700,1.1354,1.1354,1.1350,1.1350
AUDNZD,20080320,234800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080320,234900,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080320,235000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080320,235100,1.1351,1.1353,1.1351,1.1352
AUDNZD,20080320,235200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080320,235300,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080320,235400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080320,235500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080320,235600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,235700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080320,235800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080320,235900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080321,000000,1.1353,1.1353,1.1353,1.1353
NZDCHF,20080320,000100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,000200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,000300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,000400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080320,000500,0.7967,0.7969,0.7967,0.7969
NZDCHF,20080320,000600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080320,000700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080320,000800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080320,000900,0.7971,0.7975,0.7971,0.7975
NZDCHF,20080320,001000,0.7976,0.7977,0.7975,0.7975
NZDCHF,20080320,001100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080320,001200,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080320,001300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,001400,0.7975,0.7975,0.7972,0.7973
NZDCHF,20080320,001500,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080320,001600,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080320,001700,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080320,001800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080320,001900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080320,002000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080320,002100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,002200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,002300,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080320,002400,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080320,002500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080320,002600,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080320,002700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080320,002800,0.7991,0.7995,0.7991,0.7995
NZDCHF,20080320,002900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080320,003000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080320,003100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080320,003200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080320,003300,0.7990,0.7990,0.7982,0.7982
NZDCHF,20080320,003400,0.7981,0.7981,0.7980,0.7981
NZDCHF,20080320,003500,0.7982,0.7987,0.7982,0.7987
NZDCHF,20080320,003600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080320,003700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080320,003800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080320,003900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080320,004000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080320,004100,0.7992,0.7993,0.7990,0.7990
NZDCHF,20080320,004200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080320,004300,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080320,004400,0.7990,0.7990,0.7989,0.7990
NZDCHF,20080320,004500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080320,004600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080320,004700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080320,004800,0.7992,0.7992,0.7990,0.7990
NZDCHF,20080320,004900,0.7990,0.7990,0.7984,0.7984
NZDCHF,20080320,005000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080320,005100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080320,005200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080320,005300,0.7987,0.7987,0.7983,0.7983
NZDCHF,20080320,005400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080320,005500,0.7981,0.7981,0.7979,0.7979
NZDCHF,20080320,005600,0.7980,0.7980,0.7979,0.7980
NZDCHF,20080320,005700,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080320,005800,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080320,005900,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080320,010000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080320,010100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080320,010200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080320,010300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080320,010400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080320,010500,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080320,010600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080320,010700,0.7972,0.7973,0.7971,0.7973
NZDCHF,20080320,010800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080320,010900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,011000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,011100,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080320,011200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080320,011300,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080320,011400,0.7979,0.7981,0.7979,0.7981
NZDCHF,20080320,011500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,011600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,011700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080320,011800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080320,011900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080320,012000,0.7978,0.7979,0.7977,0.7977
NZDCHF,20080320,012100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080320,012200,0.7978,0.7980,0.7978,0.7980
NZDCHF,20080320,012300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080320,012400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,012500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,012600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,012700,0.7984,0.7994,0.7984,0.7994
NZDCHF,20080320,012800,0.7995,0.7995,0.7991,0.7991
NZDCHF,20080320,012900,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080320,013000,0.7988,0.7990,0.7988,0.7989
NZDCHF,20080320,013100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080320,013200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080320,013300,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080320,013400,0.7993,0.7993,0.7988,0.7988
NZDCHF,20080320,013500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080320,013600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080320,013700,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080320,013800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080320,013900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080320,014000,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080320,014100,0.7979,0.7979,0.7973,0.7973
NZDCHF,20080320,014200,0.7973,0.7973,0.7971,0.7971
NZDCHF,20080320,014300,0.7970,0.7975,0.7970,0.7975
NZDCHF,20080320,014400,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080320,014500,0.7971,0.7971,0.7967,0.7968
NZDCHF,20080320,014600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080320,014700,0.7967,0.7967,0.7960,0.7960
NZDCHF,20080320,014800,0.7959,0.7962,0.7957,0.7962
NZDCHF,20080320,014900,0.7963,0.7964,0.7959,0.7959
NZDCHF,20080320,015000,0.7960,0.7965,0.7960,0.7965
NZDCHF,20080320,015100,0.7965,0.7965,0.7959,0.7961
NZDCHF,20080320,015200,0.7962,0.7969,0.7962,0.7964
NZDCHF,20080320,015300,0.7961,0.7964,0.7959,0.7963
NZDCHF,20080320,015400,0.7964,0.7967,0.7964,0.7966
NZDCHF,20080320,015500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080320,015600,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080320,015700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080320,015800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080320,015900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080320,020000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080320,020100,0.7963,0.7967,0.7963,0.7967
NZDCHF,20080320,020200,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080320,020300,0.7970,0.7972,0.7970,0.7971
NZDCHF,20080320,020400,0.7970,0.7975,0.7970,0.7975
NZDCHF,20080320,020500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,020600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080320,020700,0.7973,0.7973,0.7970,0.7971
NZDCHF,20080320,020800,0.7972,0.7978,0.7972,0.7978
NZDCHF,20080320,020900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080320,021000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080320,021100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,021200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080320,021300,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080320,021400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080320,021500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080320,021600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080320,021700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080320,021800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,021900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080320,022000,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080320,022100,0.7976,0.7976,0.7973,0.7975
NZDCHF,20080320,022200,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080320,022300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080320,022400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080320,022500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080320,022600,0.7981,0.7982,0.7980,0.7980
NZDCHF,20080320,022700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080320,022800,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080320,022900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,023000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,023100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080320,023200,0.7987,0.7991,0.7987,0.7991
NZDCHF,20080320,023300,0.7991,0.7991,0.7987,0.7987
NZDCHF,20080320,023400,0.7987,0.7987,0.7978,0.7978
NZDCHF,20080320,023500,0.7977,0.7979,0.7977,0.7977
NZDCHF,20080320,023600,0.7975,0.7975,0.7969,0.7972
NZDCHF,20080320,023700,0.7974,0.7983,0.7974,0.7983
NZDCHF,20080320,023800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,023900,0.7983,0.7983,0.7977,0.7977
NZDCHF,20080320,024000,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080320,024100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080320,024200,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080320,024300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080320,024400,0.7976,0.7980,0.7976,0.7980
NZDCHF,20080320,024500,0.7981,0.7984,0.7980,0.7984
NZDCHF,20080320,024600,0.7984,0.7987,0.7984,0.7986
NZDCHF,20080320,024700,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080320,024800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080320,024900,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080320,025000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080320,025100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080320,025200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080320,025300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080320,025400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080320,025500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080320,025600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080320,025700,0.7991,0.7996,0.7991,0.7996
NZDCHF,20080320,025800,0.7997,0.8001,0.7997,0.8001
NZDCHF,20080320,025900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080320,030000,0.8004,0.8006,0.8004,0.8004
NZDCHF,20080320,030100,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080320,030200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080320,030300,0.8003,0.8004,0.8003,0.8003
NZDCHF,20080320,030400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080320,030500,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080320,030600,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080320,030700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080320,030800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080320,030900,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080320,031000,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080320,031100,0.8009,0.8009,0.8007,0.8008
NZDCHF,20080320,031200,0.8009,0.8009,0.8007,0.8008
NZDCHF,20080320,031300,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080320,031400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080320,031500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080320,031600,0.8007,0.8007,0.8004,0.8004
NZDCHF,20080320,031700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,031800,0.8005,0.8008,0.8005,0.8007
NZDCHF,20080320,031900,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080320,032000,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080320,032100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080320,032200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,032300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080320,032400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080320,032500,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080320,032600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,032700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,032800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080320,032900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080320,033000,0.7998,0.7998,0.7993,0.7993
NZDCHF,20080320,033100,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080320,033200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080320,033300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080320,033400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080320,033500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080320,033600,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080320,033700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080320,033800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080320,033900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080320,034000,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080320,034100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,034200,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080320,034300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080320,034400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080320,034500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080320,034600,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080320,034700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,034800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080320,034900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,035000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,035100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,035200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,035300,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080320,035400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080320,035500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080320,035600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080320,035700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,035800,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080320,035900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080320,040000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080320,040100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,040200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080320,040300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080320,040400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,040500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080320,040600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080320,040700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080320,040800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080320,040900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080320,041000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,041100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080320,041200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,041300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080320,041400,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080320,041500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080320,041600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080320,041700,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080320,041800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,041900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,042000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,042100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080320,042200,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080320,042300,0.8011,0.8012,0.8010,0.8010
NZDCHF,20080320,042400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080320,042500,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080320,042600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080320,042700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080320,042800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080320,042900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080320,043000,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080320,043100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080320,043200,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080320,043300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080320,043400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080320,043500,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080320,043600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080320,043700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,043800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,043900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,044000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080320,044100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,044200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,044300,0.8011,0.8015,0.8011,0.8015
NZDCHF,20080320,044400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080320,044500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20080320,044600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080320,044700,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080320,044800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20080320,044900,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080320,045000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,045100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080320,045200,0.8016,0.8019,0.8016,0.8017
NZDCHF,20080320,045300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,045400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080320,045500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,045600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,045700,0.8018,0.8022,0.8018,0.8022
NZDCHF,20080320,045800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080320,045900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,050000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,050100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080320,050200,0.8014,0.8015,0.8013,0.8013
NZDCHF,20080320,050300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,050400,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080320,050500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080320,050600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,050700,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080320,050800,0.8014,0.8016,0.8013,0.8013
NZDCHF,20080320,050900,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080320,051000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,051100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080320,051200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080320,051300,0.8016,0.8017,0.8016,0.8016
NZDCHF,20080320,051400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,051500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080320,051600,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080320,051700,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080320,051800,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080320,051900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080320,052000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,052100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080320,052200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,052300,0.8012,0.8019,0.8012,0.8019
NZDCHF,20080320,052400,0.8021,0.8023,0.8021,0.8022
NZDCHF,20080320,052500,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080320,052600,0.8019,0.8019,0.8013,0.8013
NZDCHF,20080320,052700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080320,052800,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080320,052900,0.8013,0.8013,0.8011,0.8013
NZDCHF,20080320,053000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080320,053100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,053200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080320,053300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,053400,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080320,053500,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080320,053600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080320,053700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080320,053800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080320,053900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,054000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,054100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,054200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,054300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080320,054400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080320,054500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080320,054600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080320,054700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,054800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080320,054900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080320,055000,0.8014,0.8014,0.8013,0.8014
NZDCHF,20080320,055100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080320,055200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,055300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,055400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080320,055500,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080320,055600,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080320,055700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080320,055800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,055900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080320,060000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080320,060100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080320,060200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,060300,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080320,060400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,060500,0.8018,0.8018,0.8017,0.8018
NZDCHF,20080320,060600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,060700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080320,060800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,060900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,061000,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080320,061100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,061200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080320,061300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,061400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080320,061500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,061600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,061700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,061800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,061900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080320,062000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080320,062100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080320,062200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,062300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,062400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080320,062500,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080320,062600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,062700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,062800,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080320,062900,0.8014,0.8014,0.8012,0.8013
NZDCHF,20080320,063000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080320,063100,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080320,063200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080320,063300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080320,063400,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080320,063500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,063600,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080320,063700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,063800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,063900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,064000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,064100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,064200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,064300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080320,064400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,064500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,064600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,064700,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,064800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,064900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080320,065000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,065100,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080320,065200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080320,065300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080320,065400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,065500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,065600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,065700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080320,065800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,065900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,070000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,070100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080320,070200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080320,070300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080320,070400,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080320,070500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080320,070600,0.8021,0.8031,0.8021,0.8031
NZDCHF,20080320,070700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080320,070800,0.8032,0.8038,0.8031,0.8038
NZDCHF,20080320,070900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080320,071000,0.8033,0.8033,0.8028,0.8028
NZDCHF,20080320,071100,0.8025,0.8025,0.8024,0.8025
NZDCHF,20080320,071200,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080320,071300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080320,071400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080320,071500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080320,071600,0.8031,0.8035,0.8031,0.8035
NZDCHF,20080320,071700,0.8036,0.8039,0.8036,0.8039
NZDCHF,20080320,071800,0.8040,0.8040,0.8036,0.8036
NZDCHF,20080320,071900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080320,072000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080320,072100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080320,072200,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080320,072300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080320,072400,0.8031,0.8037,0.8031,0.8037
NZDCHF,20080320,072500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080320,072600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080320,072700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080320,072800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080320,072900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080320,073000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080320,073100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080320,073200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080320,073300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080320,073400,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080320,073500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080320,073600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080320,073700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080320,073800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080320,073900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080320,074000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080320,074100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080320,074200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080320,074300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080320,074400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080320,074500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080320,074600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080320,074700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080320,074800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080320,074900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080320,075000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080320,075100,0.8031,0.8031,0.8026,0.8026
NZDCHF,20080320,075200,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080320,075300,0.8026,0.8026,0.8021,0.8021
NZDCHF,20080320,075400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,075500,0.8019,0.8019,0.8015,0.8015
NZDCHF,20080320,075600,0.8014,0.8014,0.8009,0.8009
NZDCHF,20080320,075700,0.8007,0.8007,0.8004,0.8005
NZDCHF,20080320,075800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080320,075900,0.8006,0.8006,0.8003,0.8003
NZDCHF,20080320,080000,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080320,080100,0.8006,0.8010,0.8006,0.8010
NZDCHF,20080320,080200,0.8012,0.8018,0.8012,0.8018
NZDCHF,20080320,080300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,080400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,080500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080320,080600,0.8022,0.8022,0.8016,0.8017
NZDCHF,20080320,080700,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080320,080800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,080900,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080320,081000,0.8017,0.8021,0.8016,0.8020
NZDCHF,20080320,081100,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080320,081200,0.8016,0.8020,0.8016,0.8020
NZDCHF,20080320,081300,0.8022,0.8022,0.8019,0.8021
NZDCHF,20080320,081400,0.8022,0.8023,0.8021,0.8021
NZDCHF,20080320,081500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,081600,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080320,081700,0.8018,0.8023,0.8018,0.8022
NZDCHF,20080320,081800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080320,081900,0.8028,0.8035,0.8028,0.8035
NZDCHF,20080320,082000,0.8036,0.8037,0.8034,0.8034
NZDCHF,20080320,082100,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080320,082200,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080320,082300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080320,082400,0.8039,0.8043,0.8039,0.8041
NZDCHF,20080320,082500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080320,082600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080320,082700,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080320,082800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080320,082900,0.8039,0.8040,0.8038,0.8040
NZDCHF,20080320,083000,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080320,083100,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080320,083200,0.8041,0.8049,0.8041,0.8048
NZDCHF,20080320,083300,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080320,083400,0.8043,0.8046,0.8043,0.8044
NZDCHF,20080320,083500,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080320,083600,0.8040,0.8043,0.8040,0.8042
NZDCHF,20080320,083700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080320,083800,0.8040,0.8044,0.8040,0.8043
NZDCHF,20080320,083900,0.8042,0.8042,0.8033,0.8036
NZDCHF,20080320,084000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080320,084100,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080320,084200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080320,084300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080320,084400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080320,084500,0.8041,0.8044,0.8041,0.8043
NZDCHF,20080320,084600,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080320,084700,0.8038,0.8038,0.8033,0.8033
NZDCHF,20080320,084800,0.8034,0.8038,0.8034,0.8038
NZDCHF,20080320,084900,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080320,085000,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080320,085100,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080320,085200,0.8043,0.8043,0.8040,0.8042
NZDCHF,20080320,085300,0.8041,0.8046,0.8040,0.8046
NZDCHF,20080320,085400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080320,085500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080320,085600,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080320,085700,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080320,085800,0.8040,0.8044,0.8040,0.8044
NZDCHF,20080320,085900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080320,090000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080320,090100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080320,090200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080320,090300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20080320,090400,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080320,090500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080320,090600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080320,090700,0.8057,0.8060,0.8057,0.8060
NZDCHF,20080320,090800,0.8061,0.8061,0.8054,0.8054
NZDCHF,20080320,090900,0.8052,0.8056,0.8051,0.8056
NZDCHF,20080320,091000,0.8056,0.8056,0.8053,0.8055
NZDCHF,20080320,091100,0.8058,0.8064,0.8058,0.8064
NZDCHF,20080320,091200,0.8065,0.8066,0.8063,0.8064
NZDCHF,20080320,091300,0.8065,0.8066,0.8061,0.8061
NZDCHF,20080320,091400,0.8062,0.8064,0.8062,0.8063
NZDCHF,20080320,091500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080320,091600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080320,091700,0.8063,0.8066,0.8063,0.8064
NZDCHF,20080320,091800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080320,091900,0.8067,0.8067,0.8060,0.8060
NZDCHF,20080320,092000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080320,092100,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080320,092200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080320,092300,0.8056,0.8056,0.8050,0.8053
NZDCHF,20080320,092400,0.8054,0.8059,0.8054,0.8059
NZDCHF,20080320,092500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080320,092600,0.8056,0.8056,0.8054,0.8055
NZDCHF,20080320,092700,0.8055,0.8055,0.8051,0.8051
NZDCHF,20080320,092800,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080320,092900,0.8053,0.8053,0.8049,0.8051
NZDCHF,20080320,093000,0.8052,0.8052,0.8044,0.8044
NZDCHF,20080320,093100,0.8041,0.8042,0.8039,0.8041
NZDCHF,20080320,093200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080320,093300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080320,093400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080320,093500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080320,093600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080320,093700,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080320,093800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080320,093900,0.8039,0.8042,0.8039,0.8042
NZDCHF,20080320,094000,0.8042,0.8042,0.8038,0.8038
NZDCHF,20080320,094100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080320,094200,0.8037,0.8037,0.8030,0.8031
NZDCHF,20080320,094300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080320,094400,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080320,094500,0.8028,0.8030,0.8028,0.8029
NZDCHF,20080320,094600,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080320,094700,0.8025,0.8030,0.8025,0.8030
NZDCHF,20080320,094800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080320,094900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080320,095000,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080320,095100,0.8032,0.8032,0.8027,0.8027
NZDCHF,20080320,095200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080320,095300,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080320,095400,0.8031,0.8031,0.8027,0.8027
NZDCHF,20080320,095500,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080320,095600,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080320,095700,0.8025,0.8026,0.8023,0.8026
NZDCHF,20080320,095800,0.8027,0.8027,0.8025,0.8026
NZDCHF,20080320,095900,0.8026,0.8033,0.8026,0.8032
NZDCHF,20080320,100000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080320,100100,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080320,100200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080320,100300,0.8031,0.8035,0.8031,0.8035
NZDCHF,20080320,100400,0.8036,0.8041,0.8036,0.8041
NZDCHF,20080320,100500,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080320,100600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080320,100700,0.8042,0.8049,0.8042,0.8049
NZDCHF,20080320,100800,0.8048,0.8055,0.8048,0.8055
NZDCHF,20080320,100900,0.8056,0.8060,0.8056,0.8060
NZDCHF,20080320,101000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080320,101100,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080320,101200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080320,101300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080320,101400,0.8059,0.8061,0.8057,0.8057
NZDCHF,20080320,101500,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080320,101600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080320,101700,0.8060,0.8061,0.8056,0.8056
NZDCHF,20080320,101800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080320,101900,0.8056,0.8056,0.8052,0.8053
NZDCHF,20080320,102000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080320,102100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080320,102200,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080320,102300,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080320,102400,0.8053,0.8054,0.8051,0.8051
NZDCHF,20080320,102500,0.8050,0.8050,0.8048,0.8049
NZDCHF,20080320,102600,0.8048,0.8048,0.8046,0.8047
NZDCHF,20080320,102700,0.8045,0.8048,0.8045,0.8047
NZDCHF,20080320,102800,0.8047,0.8052,0.8047,0.8052
NZDCHF,20080320,102900,0.8053,0.8059,0.8053,0.8059
NZDCHF,20080320,103000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080320,103100,0.8055,0.8055,0.8049,0.8049
NZDCHF,20080320,103200,0.8050,0.8058,0.8050,0.8058
NZDCHF,20080320,103300,0.8059,0.8062,0.8058,0.8058
NZDCHF,20080320,103400,0.8059,0.8068,0.8059,0.8068
NZDCHF,20080320,103500,0.8069,0.8074,0.8069,0.8070
NZDCHF,20080320,103600,0.8069,0.8074,0.8069,0.8073
NZDCHF,20080320,103700,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080320,103800,0.8072,0.8073,0.8071,0.8072
NZDCHF,20080320,103900,0.8073,0.8077,0.8073,0.8075
NZDCHF,20080320,104000,0.8073,0.8076,0.8072,0.8073
NZDCHF,20080320,104100,0.8072,0.8077,0.8072,0.8074
NZDCHF,20080320,104200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080320,104300,0.8070,0.8073,0.8070,0.8070
NZDCHF,20080320,104400,0.8071,0.8076,0.8071,0.8076
NZDCHF,20080320,104500,0.8075,0.8075,0.8068,0.8071
NZDCHF,20080320,104600,0.8073,0.8086,0.8073,0.8086
NZDCHF,20080320,104700,0.8084,0.8085,0.8081,0.8084
NZDCHF,20080320,104800,0.8086,0.8092,0.8086,0.8092
NZDCHF,20080320,104900,0.8093,0.8095,0.8090,0.8091
NZDCHF,20080320,105000,0.8092,0.8098,0.8092,0.8098
NZDCHF,20080320,105100,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080320,105200,0.8100,0.8101,0.8097,0.8097
NZDCHF,20080320,105300,0.8096,0.8101,0.8096,0.8101
NZDCHF,20080320,105400,0.8102,0.8102,0.8092,0.8092
NZDCHF,20080320,105500,0.8091,0.8093,0.8091,0.8092
NZDCHF,20080320,105600,0.8093,0.8095,0.8092,0.8094
NZDCHF,20080320,105700,0.8095,0.8095,0.8089,0.8089
NZDCHF,20080320,105800,0.8090,0.8093,0.8090,0.8091
NZDCHF,20080320,105900,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080320,110000,0.8092,0.8092,0.8091,0.8092
NZDCHF,20080320,110100,0.8093,0.8095,0.8090,0.8090
NZDCHF,20080320,110200,0.8091,0.8096,0.8091,0.8094
NZDCHF,20080320,110300,0.8093,0.8103,0.8093,0.8101
NZDCHF,20080320,110400,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080320,110500,0.8098,0.8100,0.8098,0.8098
NZDCHF,20080320,110600,0.8099,0.8100,0.8099,0.8099
NZDCHF,20080320,110700,0.8098,0.8104,0.8098,0.8104
NZDCHF,20080320,110800,0.8103,0.8103,0.8097,0.8097
NZDCHF,20080320,110900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080320,111000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080320,111100,0.8096,0.8099,0.8096,0.8097
NZDCHF,20080320,111200,0.8097,0.8097,0.8091,0.8091
NZDCHF,20080320,111300,0.8090,0.8093,0.8090,0.8092
NZDCHF,20080320,111400,0.8091,0.8092,0.8090,0.8090
NZDCHF,20080320,111500,0.8089,0.8092,0.8088,0.8090
NZDCHF,20080320,111600,0.8089,0.8093,0.8089,0.8093
NZDCHF,20080320,111700,0.8092,0.8092,0.8088,0.8089
NZDCHF,20080320,111800,0.8090,0.8092,0.8088,0.8091
NZDCHF,20080320,111900,0.8092,0.8092,0.8089,0.8090
NZDCHF,20080320,112000,0.8090,0.8095,0.8090,0.8095
NZDCHF,20080320,112100,0.8096,0.8098,0.8096,0.8097
NZDCHF,20080320,112200,0.8098,0.8098,0.8094,0.8094
NZDCHF,20080320,112300,0.8091,0.8091,0.8086,0.8086
NZDCHF,20080320,112400,0.8086,0.8089,0.8083,0.8089
NZDCHF,20080320,112500,0.8090,0.8094,0.8090,0.8094
NZDCHF,20080320,112600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080320,112700,0.8096,0.8105,0.8096,0.8105
NZDCHF,20080320,112800,0.8106,0.8108,0.8102,0.8102
NZDCHF,20080320,112900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080320,113000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080320,113100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080320,113200,0.8099,0.8103,0.8099,0.8103
NZDCHF,20080320,113300,0.8104,0.8104,0.8098,0.8098
NZDCHF,20080320,113400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080320,113500,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080320,113600,0.8098,0.8098,0.8094,0.8094
NZDCHF,20080320,113700,0.8095,0.8101,0.8095,0.8100
NZDCHF,20080320,113800,0.8100,0.8102,0.8099,0.8102
NZDCHF,20080320,113900,0.8101,0.8102,0.8097,0.8097
NZDCHF,20080320,114000,0.8098,0.8098,0.8094,0.8094
NZDCHF,20080320,114100,0.8093,0.8095,0.8091,0.8091
NZDCHF,20080320,114200,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080320,114300,0.8091,0.8092,0.8090,0.8090
NZDCHF,20080320,114400,0.8089,0.8090,0.8088,0.8090
NZDCHF,20080320,114500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080320,114600,0.8090,0.8093,0.8090,0.8091
NZDCHF,20080320,114700,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080320,114800,0.8094,0.8094,0.8086,0.8087
NZDCHF,20080320,114900,0.8085,0.8085,0.8081,0.8081
NZDCHF,20080320,115000,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080320,115100,0.8085,0.8092,0.8085,0.8092
NZDCHF,20080320,115200,0.8093,0.8095,0.8093,0.8094
NZDCHF,20080320,115300,0.8093,0.8093,0.8090,0.8090
NZDCHF,20080320,115400,0.8090,0.8090,0.8080,0.8080
NZDCHF,20080320,115500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080320,115600,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080320,115700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080320,115800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080320,115900,0.8082,0.8082,0.8079,0.8079
NZDCHF,20080320,120000,0.8078,0.8078,0.8074,0.8074
NZDCHF,20080320,120100,0.8073,0.8075,0.8073,0.8074
NZDCHF,20080320,120200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080320,120300,0.8073,0.8080,0.8073,0.8080
NZDCHF,20080320,120400,0.8081,0.8082,0.8080,0.8080
NZDCHF,20080320,120500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080320,120600,0.8076,0.8076,0.8073,0.8074
NZDCHF,20080320,120700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080320,120800,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080320,120900,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080320,121000,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080320,121100,0.8076,0.8076,0.8072,0.8072
NZDCHF,20080320,121200,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080320,121300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080320,121400,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080320,121500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080320,121600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080320,121700,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080320,121800,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080320,121900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080320,122000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080320,122100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080320,122200,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080320,122300,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080320,122400,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080320,122500,0.8065,0.8071,0.8063,0.8071
NZDCHF,20080320,122600,0.8072,0.8073,0.8071,0.8071
NZDCHF,20080320,122700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080320,122800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080320,122900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080320,123000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080320,123100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080320,123200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080320,123300,0.8071,0.8072,0.8070,0.8072
NZDCHF,20080320,123400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080320,123500,0.8072,0.8072,0.8067,0.8067
NZDCHF,20080320,123600,0.8065,0.8068,0.8064,0.8068
NZDCHF,20080320,123700,0.8069,0.8070,0.8065,0.8065
NZDCHF,20080320,123800,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080320,123900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080320,124000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080320,124100,0.8070,0.8072,0.8070,0.8071
NZDCHF,20080320,124200,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080320,124300,0.8067,0.8067,0.8064,0.8065
NZDCHF,20080320,124400,0.8066,0.8069,0.8066,0.8067
NZDCHF,20080320,124500,0.8067,0.8072,0.8067,0.8072
NZDCHF,20080320,124600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080320,124700,0.8072,0.8072,0.8067,0.8067
NZDCHF,20080320,124800,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080320,124900,0.8069,0.8074,0.8069,0.8072
NZDCHF,20080320,125000,0.8070,0.8070,0.8065,0.8066
NZDCHF,20080320,125100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080320,125200,0.8064,0.8064,0.8059,0.8059
NZDCHF,20080320,125300,0.8058,0.8058,0.8046,0.8046
NZDCHF,20080320,125400,0.8045,0.8046,0.8041,0.8046
NZDCHF,20080320,125500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080320,125600,0.8048,0.8049,0.8048,0.8048
NZDCHF,20080320,125700,0.8048,0.8051,0.8047,0.8051
NZDCHF,20080320,125800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080320,125900,0.8053,0.8055,0.8052,0.8052
NZDCHF,20080320,130000,0.8051,0.8051,0.8047,0.8047
NZDCHF,20080320,130100,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080320,130200,0.8047,0.8047,0.8045,0.8047
NZDCHF,20080320,130300,0.8046,0.8048,0.8045,0.8048
NZDCHF,20080320,130400,0.8048,0.8051,0.8048,0.8051
NZDCHF,20080320,130500,0.8052,0.8054,0.8049,0.8049
NZDCHF,20080320,130600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080320,130700,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080320,130800,0.8045,0.8047,0.8045,0.8045
NZDCHF,20080320,130900,0.8045,0.8045,0.8043,0.8044
NZDCHF,20080320,131000,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080320,131100,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080320,131200,0.8044,0.8044,0.8041,0.8044
NZDCHF,20080320,131300,0.8045,0.8049,0.8045,0.8049
NZDCHF,20080320,131400,0.8050,0.8054,0.8050,0.8054
NZDCHF,20080320,131500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080320,131600,0.8053,0.8053,0.8050,0.8050
NZDCHF,20080320,131700,0.8051,0.8052,0.8050,0.8050
NZDCHF,20080320,131800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080320,131900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080320,132000,0.8051,0.8053,0.8049,0.8053
NZDCHF,20080320,132100,0.8054,0.8054,0.8047,0.8047
NZDCHF,20080320,132200,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080320,132300,0.8046,0.8046,0.8042,0.8042
NZDCHF,20080320,132400,0.8043,0.8048,0.8043,0.8048
NZDCHF,20080320,132500,0.8049,0.8049,0.8045,0.8045
NZDCHF,20080320,132600,0.8044,0.8044,0.8038,0.8038
NZDCHF,20080320,132700,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080320,132800,0.8031,0.8032,0.8030,0.8032
NZDCHF,20080320,132900,0.8033,0.8037,0.8033,0.8035
NZDCHF,20080320,133000,0.8034,0.8034,0.8028,0.8028
NZDCHF,20080320,133100,0.8027,0.8028,0.8026,0.8028
NZDCHF,20080320,133200,0.8027,0.8029,0.8027,0.8027
NZDCHF,20080320,133300,0.8026,0.8029,0.8025,0.8029
NZDCHF,20080320,133400,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080320,133500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080320,133600,0.8029,0.8030,0.8029,0.8029
NZDCHF,20080320,133700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080320,133800,0.8032,0.8033,0.8030,0.8032
NZDCHF,20080320,133900,0.8033,0.8035,0.8027,0.8027
NZDCHF,20080320,134000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080320,134100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080320,134200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080320,134300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080320,134400,0.8032,0.8032,0.8028,0.8028
NZDCHF,20080320,134500,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080320,134600,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080320,134700,0.8030,0.8036,0.8030,0.8036
NZDCHF,20080320,134800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080320,134900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080320,135000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080320,135100,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080320,135200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080320,135300,0.8039,0.8039,0.8037,0.8038
NZDCHF,20080320,135400,0.8037,0.8038,0.8036,0.8038
NZDCHF,20080320,135500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080320,135600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20080320,135700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080320,135800,0.8034,0.8035,0.8031,0.8033
NZDCHF,20080320,135900,0.8032,0.8032,0.8029,0.8029
NZDCHF,20080320,140000,0.8028,0.8028,0.8023,0.8023
NZDCHF,20080320,140100,0.8021,0.8023,0.8019,0.8023
NZDCHF,20080320,140200,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080320,140300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080320,140400,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080320,140500,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080320,140600,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080320,140700,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080320,140800,0.8032,0.8034,0.8032,0.8033
NZDCHF,20080320,140900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20080320,141000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080320,141100,0.8031,0.8033,0.8029,0.8029
NZDCHF,20080320,141200,0.8028,0.8029,0.8026,0.8026
NZDCHF,20080320,141300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080320,141400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080320,141500,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080320,141600,0.8029,0.8030,0.8026,0.8026
NZDCHF,20080320,141700,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080320,141800,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080320,141900,0.8028,0.8033,0.8028,0.8032
NZDCHF,20080320,142000,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080320,142100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080320,142200,0.8029,0.8029,0.8024,0.8025
NZDCHF,20080320,142300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080320,142400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080320,142500,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080320,142600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080320,142700,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080320,142800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,142900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080320,143000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080320,143100,0.8021,0.8023,0.8021,0.8022
NZDCHF,20080320,143200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080320,143300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080320,143400,0.8021,0.8022,0.8019,0.8019
NZDCHF,20080320,143500,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080320,143600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080320,143700,0.8018,0.8020,0.8018,0.8019
NZDCHF,20080320,143800,0.8018,0.8022,0.8017,0.8022
NZDCHF,20080320,143900,0.8022,0.8023,0.8018,0.8018
NZDCHF,20080320,144000,0.8017,0.8017,0.8016,0.8017
NZDCHF,20080320,144100,0.8016,0.8017,0.8015,0.8017
NZDCHF,20080320,144200,0.8018,0.8020,0.8018,0.8019
NZDCHF,20080320,144300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20080320,144400,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080320,144500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080320,144600,0.8020,0.8020,0.8013,0.8015
NZDCHF,20080320,144700,0.8014,0.8016,0.8013,0.8013
NZDCHF,20080320,144800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080320,144900,0.8011,0.8014,0.8011,0.8014
NZDCHF,20080320,145000,0.8013,0.8013,0.8005,0.8010
NZDCHF,20080320,145100,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080320,145200,0.8013,0.8019,0.8013,0.8019
NZDCHF,20080320,145300,0.8020,0.8021,0.8019,0.8021
NZDCHF,20080320,145400,0.8022,0.8022,0.8015,0.8015
NZDCHF,20080320,145500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080320,145600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080320,145700,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080320,145800,0.8012,0.8016,0.8012,0.8015
NZDCHF,20080320,145900,0.8014,0.8014,0.8009,0.8012
NZDCHF,20080320,150000,0.8013,0.8020,0.8013,0.8019
NZDCHF,20080320,150100,0.8020,0.8023,0.8020,0.8022
NZDCHF,20080320,150200,0.8023,0.8033,0.8023,0.8033
NZDCHF,20080320,150300,0.8032,0.8032,0.8024,0.8024
NZDCHF,20080320,150400,0.8022,0.8025,0.8020,0.8025
NZDCHF,20080320,150500,0.8026,0.8037,0.8026,0.8036
NZDCHF,20080320,150600,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080320,150700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080320,150800,0.8038,0.8039,0.8037,0.8037
NZDCHF,20080320,150900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080320,151000,0.8039,0.8042,0.8038,0.8038
NZDCHF,20080320,151100,0.8037,0.8041,0.8037,0.8037
NZDCHF,20080320,151200,0.8036,0.8036,0.8030,0.8030
NZDCHF,20080320,151300,0.8030,0.8031,0.8030,0.8030
NZDCHF,20080320,151400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080320,151500,0.8029,0.8029,0.8022,0.8023
NZDCHF,20080320,151600,0.8022,0.8022,0.8019,0.8020
NZDCHF,20080320,151700,0.8022,0.8024,0.8019,0.8019
NZDCHF,20080320,151800,0.8018,0.8020,0.8018,0.8018
NZDCHF,20080320,151900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,152000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080320,152100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080320,152200,0.8016,0.8026,0.8016,0.8026
NZDCHF,20080320,152300,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080320,152400,0.8030,0.8034,0.8030,0.8034
NZDCHF,20080320,152500,0.8036,0.8036,0.8030,0.8031
NZDCHF,20080320,152600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080320,152700,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080320,152800,0.8032,0.8032,0.8029,0.8030
NZDCHF,20080320,152900,0.8031,0.8031,0.8028,0.8031
NZDCHF,20080320,153000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080320,153100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080320,153200,0.8027,0.8027,0.8024,0.8024
NZDCHF,20080320,153300,0.8025,0.8029,0.8025,0.8029
NZDCHF,20080320,153400,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080320,153500,0.8026,0.8028,0.8026,0.8026
NZDCHF,20080320,153600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080320,153700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,153800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080320,153900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080320,154000,0.8025,0.8025,0.8022,0.8023
NZDCHF,20080320,154100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080320,154200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080320,154300,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080320,154400,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080320,154500,0.8019,0.8020,0.8017,0.8020
NZDCHF,20080320,154600,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080320,154700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080320,154800,0.8018,0.8018,0.8010,0.8010
NZDCHF,20080320,154900,0.8011,0.8012,0.8010,0.8012
NZDCHF,20080320,155000,0.8013,0.8014,0.8008,0.8008
NZDCHF,20080320,155100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080320,155200,0.8012,0.8014,0.8010,0.8012
NZDCHF,20080320,155300,0.8015,0.8025,0.8015,0.8025
NZDCHF,20080320,155400,0.8026,0.8030,0.8025,0.8027
NZDCHF,20080320,155500,0.8028,0.8031,0.8028,0.8031
NZDCHF,20080320,155600,0.8030,0.8030,0.8019,0.8019
NZDCHF,20080320,155700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080320,155800,0.8017,0.8017,0.8016,0.8017
NZDCHF,20080320,155900,0.8016,0.8019,0.8015,0.8015
NZDCHF,20080320,160000,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080320,160100,0.8008,0.8018,0.8007,0.8018
NZDCHF,20080320,160200,0.8014,0.8015,0.8012,0.8015
NZDCHF,20080320,160300,0.8014,0.8014,0.8009,0.8009
NZDCHF,20080320,160400,0.8011,0.8017,0.8011,0.8017
NZDCHF,20080320,160500,0.8017,0.8020,0.8017,0.8019
NZDCHF,20080320,160600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080320,160700,0.8021,0.8025,0.8021,0.8025
NZDCHF,20080320,160800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080320,160900,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080320,161000,0.8026,0.8026,0.8020,0.8020
NZDCHF,20080320,161100,0.8019,0.8019,0.8012,0.8012
NZDCHF,20080320,161200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080320,161300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080320,161400,0.8013,0.8013,0.8009,0.8009
NZDCHF,20080320,161500,0.8008,0.8008,0.8002,0.8004
NZDCHF,20080320,161600,0.8005,0.8007,0.8002,0.8002
NZDCHF,20080320,161700,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080320,161800,0.8004,0.8006,0.8002,0.8006
NZDCHF,20080320,161900,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080320,162000,0.8002,0.8008,0.8002,0.8008
NZDCHF,20080320,162100,0.8007,0.8009,0.8005,0.8007
NZDCHF,20080320,162200,0.8006,0.8006,0.7998,0.7999
NZDCHF,20080320,162300,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080320,162400,0.8001,0.8001,0.7998,0.8001
NZDCHF,20080320,162500,0.8003,0.8006,0.8002,0.8006
NZDCHF,20080320,162600,0.8006,0.8007,0.8005,0.8007
NZDCHF,20080320,162700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080320,162800,0.8007,0.8007,0.8003,0.8003
NZDCHF,20080320,162900,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080320,163000,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080320,163100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080320,163200,0.8001,0.8001,0.7995,0.7995
NZDCHF,20080320,163300,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080320,163400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080320,163500,0.7993,0.7993,0.7982,0.7982
NZDCHF,20080320,163600,0.7980,0.7982,0.7979,0.7982
NZDCHF,20080320,163700,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080320,163800,0.7982,0.7982,0.7979,0.7979
NZDCHF,20080320,163900,0.7978,0.7978,0.7972,0.7972
NZDCHF,20080320,164000,0.7970,0.7973,0.7966,0.7973
NZDCHF,20080320,164100,0.7974,0.7975,0.7971,0.7971
NZDCHF,20080320,164200,0.7970,0.7975,0.7970,0.7975
NZDCHF,20080320,164300,0.7974,0.7974,0.7971,0.7971
NZDCHF,20080320,164400,0.7972,0.7974,0.7971,0.7972
NZDCHF,20080320,164500,0.7973,0.7975,0.7972,0.7972
NZDCHF,20080320,164600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080320,164700,0.7971,0.7971,0.7969,0.7970
NZDCHF,20080320,164800,0.7969,0.7972,0.7969,0.7971
NZDCHF,20080320,164900,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080320,165000,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080320,165100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080320,165200,0.7968,0.7968,0.7962,0.7962
NZDCHF,20080320,165300,0.7961,0.7965,0.7961,0.7965
NZDCHF,20080320,165400,0.7966,0.7966,0.7959,0.7959
NZDCHF,20080320,165500,0.7958,0.7959,0.7958,0.7958
NZDCHF,20080320,165600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080320,165700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080320,165800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080320,165900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080320,170000,0.7963,0.7963,0.7959,0.7959
NZDCHF,20080320,170100,0.7958,0.7964,0.7958,0.7960
NZDCHF,20080320,170200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080320,170300,0.7961,0.7972,0.7961,0.7972
NZDCHF,20080320,170400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080320,170500,0.7976,0.7978,0.7975,0.7977
NZDCHF,20080320,170600,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080320,170700,0.7977,0.7977,0.7974,0.7975
NZDCHF,20080320,170800,0.7976,0.7981,0.7976,0.7981
NZDCHF,20080320,170900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,171000,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080320,171100,0.7980,0.7980,0.7975,0.7975
NZDCHF,20080320,171200,0.7976,0.7976,0.7970,0.7972
NZDCHF,20080320,171300,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080320,171400,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080320,171500,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080320,171600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080320,171700,0.7977,0.7977,0.7974,0.7974
NZDCHF,20080320,171800,0.7973,0.7979,0.7972,0.7979
NZDCHF,20080320,171900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080320,172000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080320,172100,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080320,172200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080320,172300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080320,172400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080320,172500,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080320,172600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080320,172700,0.7978,0.7980,0.7977,0.7980
NZDCHF,20080320,172800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080320,172900,0.7978,0.7980,0.7977,0.7979
NZDCHF,20080320,173000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080320,173100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080320,173200,0.7980,0.7983,0.7980,0.7982
NZDCHF,20080320,173300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080320,173400,0.7984,0.7987,0.7984,0.7986
NZDCHF,20080320,173500,0.7984,0.7984,0.7979,0.7979
NZDCHF,20080320,173600,0.7978,0.7978,0.7974,0.7974
NZDCHF,20080320,173700,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080320,173800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080320,173900,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080320,174000,0.7970,0.7974,0.7970,0.7974
NZDCHF,20080320,174100,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080320,174200,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080320,174300,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080320,174400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080320,174500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080320,174600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080320,174700,0.7968,0.7968,0.7964,0.7964
NZDCHF,20080320,174800,0.7962,0.7964,0.7961,0.7963
NZDCHF,20080320,174900,0.7962,0.7962,0.7959,0.7959
NZDCHF,20080320,175000,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080320,175100,0.7963,0.7964,0.7961,0.7961
NZDCHF,20080320,175200,0.7961,0.7961,0.7960,0.7961
NZDCHF,20080320,175300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080320,175400,0.7959,0.7959,0.7954,0.7954
NZDCHF,20080320,175500,0.7953,0.7954,0.7952,0.7954
NZDCHF,20080320,175600,0.7954,0.7954,0.7952,0.7954
NZDCHF,20080320,175700,0.7953,0.7953,0.7945,0.7945
NZDCHF,20080320,175800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080320,175900,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080320,180000,0.7951,0.7961,0.7951,0.7959
NZDCHF,20080320,180100,0.7958,0.7958,0.7952,0.7952
NZDCHF,20080320,180200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080320,180300,0.7951,0.7951,0.7946,0.7946
NZDCHF,20080320,180400,0.7947,0.7950,0.7947,0.7950
NZDCHF,20080320,180500,0.7950,0.7957,0.7950,0.7957
NZDCHF,20080320,180600,0.7958,0.7959,0.7957,0.7957
NZDCHF,20080320,180700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080320,180800,0.7961,0.7966,0.7961,0.7966
NZDCHF,20080320,180900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080320,181000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,181100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080320,181200,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080320,181300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080320,181400,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080320,181500,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080320,181600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080320,181700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080320,181800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080320,181900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,182000,0.7964,0.7964,0.7962,0.7963
NZDCHF,20080320,182100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080320,182200,0.7960,0.7960,0.7956,0.7958
NZDCHF,20080320,182300,0.7957,0.7957,0.7954,0.7956
NZDCHF,20080320,182400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080320,182500,0.7955,0.7955,0.7953,0.7953
NZDCHF,20080320,182600,0.7952,0.7955,0.7952,0.7955
NZDCHF,20080320,182700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080320,182800,0.7953,0.7953,0.7948,0.7950
NZDCHF,20080320,182900,0.7950,0.7951,0.7949,0.7949
NZDCHF,20080320,183000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080320,183100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080320,183200,0.7949,0.7949,0.7945,0.7945
NZDCHF,20080320,183300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080320,183400,0.7944,0.7946,0.7944,0.7944
NZDCHF,20080320,183500,0.7943,0.7943,0.7938,0.7938
NZDCHF,20080320,183600,0.7937,0.7941,0.7937,0.7941
NZDCHF,20080320,183700,0.7942,0.7944,0.7942,0.7944
NZDCHF,20080320,183800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080320,183900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080320,184000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080320,184100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080320,184200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080320,184300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080320,184400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080320,184500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080320,184600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080320,184700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080320,184800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080320,184900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080320,185000,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080320,185100,0.7958,0.7963,0.7958,0.7963
NZDCHF,20080320,185200,0.7963,0.7964,0.7961,0.7961
NZDCHF,20080320,185300,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080320,185400,0.7958,0.7958,0.7955,0.7958
NZDCHF,20080320,185500,0.7959,0.7963,0.7959,0.7963
NZDCHF,20080320,185600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080320,185700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080320,185800,0.7965,0.7965,0.7964,0.7965
NZDCHF,20080320,185900,0.7965,0.7969,0.7965,0.7969
NZDCHF,20080320,190000,0.7969,0.7969,0.7966,0.7968
NZDCHF,20080320,190100,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080320,190200,0.7970,0.7970,0.7968,0.7969
NZDCHF,20080320,190300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080320,190400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080320,190500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080320,190600,0.7970,0.7972,0.7965,0.7965
NZDCHF,20080320,190700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080320,190800,0.7965,0.7966,0.7964,0.7964
NZDCHF,20080320,190900,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080320,191000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080320,191100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080320,191200,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080320,191300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080320,191400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080320,191500,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080320,191600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080320,191700,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080320,191800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080320,191900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080320,192000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080320,192100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080320,192200,0.7963,0.7965,0.7963,0.7965
NZDCHF,20080320,192300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,192400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080320,192500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080320,192600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080320,192700,0.7965,0.7971,0.7964,0.7971
NZDCHF,20080320,192800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080320,192900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080320,193000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080320,193100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080320,193200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080320,193300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080320,193400,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080320,193500,0.7962,0.7966,0.7962,0.7966
NZDCHF,20080320,193600,0.7966,0.7969,0.7966,0.7969
NZDCHF,20080320,193700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080320,193800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080320,193900,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080320,194000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080320,194100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080320,194500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080320,194800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,194900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,195000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,195100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,195200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,195300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080320,195400,0.7976,0.7980,0.7976,0.7980
NZDCHF,20080320,195500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080320,195600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080320,195700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,195800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,195900,0.7983,0.7985,0.7982,0.7985
NZDCHF,20080320,200000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080320,200100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080320,200200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080320,200300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080320,200400,0.7990,0.8000,0.7990,0.8000
NZDCHF,20080320,200500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080320,200600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,200700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,200800,0.7998,0.7998,0.7996,0.7996
NZDCHF,20080320,200900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080320,201000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080320,201100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080320,201200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080320,201300,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080320,201400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080320,201500,0.7996,0.7996,0.7995,0.7996
NZDCHF,20080320,201600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080320,201700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080320,201800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080320,201900,0.7999,0.8000,0.7997,0.7997
NZDCHF,20080320,202000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080320,202100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080320,202200,0.8001,0.8005,0.8001,0.8005
NZDCHF,20080320,202300,0.8005,0.8008,0.8005,0.8008
NZDCHF,20080320,202400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080320,202500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080320,202600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080320,202700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080320,202800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080320,202900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080320,203000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080320,203100,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080320,203200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080320,203300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080320,203400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080320,203500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080320,203600,0.8008,0.8008,0.8003,0.8005
NZDCHF,20080320,203700,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080320,203800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080320,203900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080320,204000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080320,204100,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080320,204200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,204300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080320,204400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,204500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,204600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080320,204700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,204800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080320,204900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,205000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,205100,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080320,205200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,205300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080320,205400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,205500,0.8003,0.8003,0.8002,0.8003
NZDCHF,20080320,205600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080320,205700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080320,205800,0.8000,0.8004,0.8000,0.8004
NZDCHF,20080320,205900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080320,210000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080320,210100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080320,210200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080320,210300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,210400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,210500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080320,210600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080320,210700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080320,210800,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080320,210900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080320,211000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080320,211100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080320,211200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080320,211300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080320,211400,0.8007,0.8007,0.8005,0.8006
NZDCHF,20080320,211500,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080320,211600,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080320,211700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080320,211800,0.8006,0.8007,0.8006,0.8006
NZDCHF,20080320,211900,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080320,212000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080320,212100,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080320,212200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,212300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080320,212400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080320,212500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080320,212600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080320,212700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080320,212800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080320,212900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080320,213000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080320,213100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080320,213200,0.7998,0.7999,0.7997,0.7997
NZDCHF,20080320,213300,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080320,213400,0.7992,0.7993,0.7990,0.7990
NZDCHF,20080320,213500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080320,213600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080320,213700,0.7989,0.7991,0.7989,0.7991
NZDCHF,20080320,213800,0.7991,0.7991,0.7984,0.7984
NZDCHF,20080320,213900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080320,214000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080320,214100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080320,214200,0.7986,0.7987,0.7986,0.7986
NZDCHF,20080320,214300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080320,214400,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080320,214500,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080320,214600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080320,214700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080320,214800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080320,214900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080320,215000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080320,215100,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080320,215200,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080320,215300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080320,215400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080320,215500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080320,215600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080320,215700,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080320,215800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080320,215900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080320,220000,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080320,220100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080320,220200,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080320,220300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080320,220400,0.7985,0.7986,0.7985,0.7985
NZDCHF,20080320,220500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080320,220600,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080320,220700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080320,220800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080320,220900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080320,221000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080320,221100,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080320,221200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080320,221300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080320,221400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,221500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,221600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,221700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080320,221800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,221900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080320,222000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080320,222100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080320,222200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080320,222300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080320,222400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080320,222500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,222600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,222700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,222800,0.7975,0.7975,0.7974,0.7975
NZDCHF,20080320,222900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,223000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080320,223100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080320,223200,0.7978,0.7983,0.7978,0.7982
NZDCHF,20080320,223300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080320,223400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080320,223500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080320,223600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,223700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,223800,0.7984,0.7985,0.7984,0.7984
NZDCHF,20080320,223900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080320,224000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080320,224100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080320,224200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080320,224300,0.7985,0.7985,0.7982,0.7982
NZDCHF,20080320,224400,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080320,224500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080320,224600,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080320,224700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,224800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,224900,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080320,225000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080320,225100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080320,225200,0.7980,0.7980,0.7976,0.7976
NZDCHF,20080320,225300,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080320,225400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20080320,225500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,225600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,225700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,225800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,225900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,230000,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080320,230100,0.7983,0.7985,0.7983,0.7984
NZDCHF,20080320,230200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,230300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,230400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,230500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,230600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080320,230700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080320,230800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,230900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080320,231100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080320,231200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080320,231300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080320,231400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,231900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,232000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,232100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,232200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,232300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080320,232400,0.7983,0.7983,0.7979,0.7979
NZDCHF,20080320,232500,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080320,232600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080320,232700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080320,232800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080320,232900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,233500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080320,233600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080320,233700,0.7978,0.7978,0.7976,0.7976
NZDCHF,20080320,233800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080320,233900,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080320,234000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080320,234100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080320,234200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,234300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,234400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,234500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080320,234600,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080320,234700,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080320,234800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,234900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080320,235000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080320,235100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,235200,0.7976,0.7977,0.7976,0.7976
NZDCHF,20080320,235300,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080320,235400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080320,235500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080320,235600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080320,235700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080320,235800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080320,235900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,000000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080320,000100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080320,000200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080320,000300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080320,000400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080320,000500,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080320,000600,0.8085,0.8089,0.8084,0.8089
NZDCAD,20080320,000700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080320,000800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080320,000900,0.8088,0.8094,0.8088,0.8094
NZDCAD,20080320,001000,0.8095,0.8096,0.8095,0.8095
NZDCAD,20080320,001100,0.8094,0.8094,0.8091,0.8092
NZDCAD,20080320,001200,0.8093,0.8097,0.8093,0.8097
NZDCAD,20080320,001300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080320,001400,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080320,001500,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080320,001600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080320,001700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080320,001800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080320,001900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,002000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080320,002100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,002200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,002300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080320,002400,0.8112,0.8113,0.8111,0.8111
NZDCAD,20080320,002500,0.8111,0.8111,0.8110,0.8111
NZDCAD,20080320,002600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080320,002700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,002800,0.8119,0.8122,0.8119,0.8121
NZDCAD,20080320,002900,0.8120,0.8120,0.8114,0.8114
NZDCAD,20080320,003000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,003100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080320,003200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080320,003300,0.8114,0.8114,0.8106,0.8106
NZDCAD,20080320,003400,0.8107,0.8107,0.8104,0.8105
NZDCAD,20080320,003500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080320,003600,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080320,003700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080320,003800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,003900,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080320,004000,0.8103,0.8106,0.8103,0.8106
NZDCAD,20080320,004100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,004200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,004300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080320,004400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080320,004500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,004600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,004700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080320,004800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,004900,0.8106,0.8106,0.8100,0.8100
NZDCAD,20080320,005000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080320,005100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080320,005200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,005300,0.8103,0.8103,0.8096,0.8096
NZDCAD,20080320,005400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080320,005500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080320,005600,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080320,005700,0.8095,0.8095,0.8092,0.8092
NZDCAD,20080320,005800,0.8091,0.8092,0.8090,0.8092
NZDCAD,20080320,005900,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080320,010000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080320,010100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080320,010200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080320,010300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080320,010400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080320,010500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,010600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080320,010700,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080320,010800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080320,010900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080320,011000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,011100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080320,011200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080320,011300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080320,011400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,011500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,011600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,011700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,011800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,011900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,012000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080320,012100,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080320,012200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,012300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,012400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,012500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,012600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,012700,0.8098,0.8106,0.8098,0.8106
NZDCAD,20080320,012800,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080320,012900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080320,013000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,013100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080320,013200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,013300,0.8101,0.8101,0.8100,0.8101
NZDCAD,20080320,013400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080320,013500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080320,013600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080320,013700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,013800,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080320,013900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,014000,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080320,014100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080320,014200,0.8093,0.8093,0.8089,0.8089
NZDCAD,20080320,014300,0.8089,0.8091,0.8088,0.8091
NZDCAD,20080320,014400,0.8091,0.8091,0.8088,0.8088
NZDCAD,20080320,014500,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080320,014600,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080320,014700,0.8085,0.8085,0.8078,0.8078
NZDCAD,20080320,014800,0.8077,0.8079,0.8075,0.8079
NZDCAD,20080320,014900,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080320,015000,0.8075,0.8081,0.8075,0.8081
NZDCAD,20080320,015100,0.8082,0.8082,0.8072,0.8075
NZDCAD,20080320,015200,0.8077,0.8083,0.8077,0.8077
NZDCAD,20080320,015300,0.8076,0.8076,0.8074,0.8076
NZDCAD,20080320,015400,0.8076,0.8082,0.8076,0.8082
NZDCAD,20080320,015500,0.8083,0.8083,0.8081,0.8083
NZDCAD,20080320,015600,0.8084,0.8084,0.8081,0.8082
NZDCAD,20080320,015700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080320,015800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080320,015900,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080320,020000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080320,020100,0.8080,0.8084,0.8080,0.8083
NZDCAD,20080320,020200,0.8084,0.8090,0.8084,0.8089
NZDCAD,20080320,020300,0.8090,0.8095,0.8090,0.8093
NZDCAD,20080320,020400,0.8094,0.8101,0.8094,0.8101
NZDCAD,20080320,020500,0.8103,0.8103,0.8098,0.8098
NZDCAD,20080320,020600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,020700,0.8094,0.8096,0.8094,0.8096
NZDCAD,20080320,020800,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080320,020900,0.8101,0.8102,0.8101,0.8101
NZDCAD,20080320,021000,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080320,021100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,021200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,021300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080320,021400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,021500,0.8095,0.8096,0.8095,0.8095
NZDCAD,20080320,021600,0.8095,0.8097,0.8095,0.8096
NZDCAD,20080320,021700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,021800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080320,021900,0.8097,0.8097,0.8096,0.8097
NZDCAD,20080320,022000,0.8098,0.8101,0.8098,0.8099
NZDCAD,20080320,022100,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080320,022200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,022300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,022400,0.8106,0.8110,0.8106,0.8110
NZDCAD,20080320,022500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080320,022600,0.8110,0.8110,0.8106,0.8107
NZDCAD,20080320,022700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080320,022800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080320,022900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,023000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,023100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080320,023200,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080320,023300,0.8116,0.8116,0.8111,0.8111
NZDCAD,20080320,023400,0.8111,0.8111,0.8102,0.8102
NZDCAD,20080320,023500,0.8101,0.8102,0.8099,0.8101
NZDCAD,20080320,023600,0.8099,0.8099,0.8092,0.8095
NZDCAD,20080320,023700,0.8097,0.8102,0.8097,0.8102
NZDCAD,20080320,023800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080320,023900,0.8102,0.8102,0.8098,0.8098
NZDCAD,20080320,024000,0.8096,0.8099,0.8096,0.8099
NZDCAD,20080320,024100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,024200,0.8100,0.8102,0.8100,0.8101
NZDCAD,20080320,024300,0.8100,0.8100,0.8097,0.8097
NZDCAD,20080320,024400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080320,024500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080320,024600,0.8102,0.8104,0.8102,0.8103
NZDCAD,20080320,024700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,024800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080320,024900,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080320,025000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,025100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,025200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,025300,0.8110,0.8110,0.8108,0.8108
NZDCAD,20080320,025400,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080320,025500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080320,025600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,025700,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080320,025800,0.8109,0.8114,0.8109,0.8114
NZDCAD,20080320,025900,0.8115,0.8118,0.8115,0.8118
NZDCAD,20080320,030000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080320,030100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080320,030200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080320,030300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080320,030400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080320,030500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080320,030600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080320,030700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,030800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080320,030900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080320,031000,0.8119,0.8123,0.8119,0.8123
NZDCAD,20080320,031100,0.8123,0.8123,0.8122,0.8123
NZDCAD,20080320,031200,0.8123,0.8123,0.8120,0.8123
NZDCAD,20080320,031300,0.8122,0.8122,0.8120,0.8122
NZDCAD,20080320,031400,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080320,031500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080320,031600,0.8121,0.8121,0.8118,0.8118
NZDCAD,20080320,031700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080320,031800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,031900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,032000,0.8116,0.8116,0.8113,0.8113
NZDCAD,20080320,032100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080320,032200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080320,032300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080320,032400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,032500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080320,032600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,032700,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080320,032800,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080320,032900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080320,033000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080320,033100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,033200,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080320,033300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080320,033400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,033500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080320,033600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,033700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080320,033800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,033900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080320,034000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080320,034100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,034200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,034300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,034400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,034500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080320,034600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,034700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,034800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080320,034900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080320,035000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,035100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,035200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,035300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,035400,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080320,035500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,035600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080320,035700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,035800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,035900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,040000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080320,040100,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080320,040200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080320,040300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080320,040400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080320,040500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080320,040600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,040700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,040800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080320,040900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080320,041000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,041100,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080320,041200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,041300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,041400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,041500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,041600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,041700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080320,041800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,041900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,042000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,042100,0.8109,0.8115,0.8109,0.8115
NZDCAD,20080320,042200,0.8115,0.8120,0.8115,0.8120
NZDCAD,20080320,042300,0.8121,0.8122,0.8120,0.8120
NZDCAD,20080320,042400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080320,042500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080320,042600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080320,042700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080320,042800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080320,042900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080320,043000,0.8119,0.8122,0.8119,0.8122
NZDCAD,20080320,043100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080320,043200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080320,043300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080320,043400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080320,043500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080320,043600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080320,043700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080320,043800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080320,043900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080320,044000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080320,044100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080320,044200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080320,044300,0.8125,0.8128,0.8125,0.8128
NZDCAD,20080320,044400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,044500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,044600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,044700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,044800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,044900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,045000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,045100,0.8126,0.8126,0.8124,0.8125
NZDCAD,20080320,045200,0.8126,0.8129,0.8126,0.8128
NZDCAD,20080320,045300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080320,045400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080320,045500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080320,045600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,045700,0.8130,0.8133,0.8130,0.8133
NZDCAD,20080320,045800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20080320,045900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080320,050000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,050100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,050200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,050300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,050400,0.8125,0.8125,0.8122,0.8123
NZDCAD,20080320,050500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080320,050600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080320,050700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080320,050800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,050900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,051000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080320,051100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080320,051200,0.8129,0.8130,0.8129,0.8129
NZDCAD,20080320,051300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,051400,0.8126,0.8127,0.8126,0.8126
NZDCAD,20080320,051500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,051600,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080320,051700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080320,051800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080320,051900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080320,052000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080320,052100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,052200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080320,052300,0.8130,0.8139,0.8130,0.8139
NZDCAD,20080320,052400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080320,052500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080320,052600,0.8135,0.8135,0.8132,0.8132
NZDCAD,20080320,052700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,052800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080320,052900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080320,053000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20080320,053100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20080320,053200,0.8136,0.8138,0.8136,0.8138
NZDCAD,20080320,053300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080320,053400,0.8139,0.8140,0.8136,0.8136
NZDCAD,20080320,053500,0.8136,0.8136,0.8131,0.8131
NZDCAD,20080320,053600,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080320,053700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080320,053800,0.8131,0.8133,0.8131,0.8132
NZDCAD,20080320,053900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080320,054000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080320,054100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,054200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,054300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,054400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,054500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,054600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080320,054700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,054800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080320,054900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080320,055000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,055100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080320,055200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,055300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,055400,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080320,055500,0.8131,0.8131,0.8130,0.8131
NZDCAD,20080320,055600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,055700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,055800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080320,055900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080320,060000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,060100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080320,060200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080320,060300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080320,060400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,060500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,060600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,060700,0.8130,0.8131,0.8130,0.8130
NZDCAD,20080320,060800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080320,060900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,061000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080320,061100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,061200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20080320,061300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080320,061400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080320,061500,0.8129,0.8129,0.8128,0.8129
NZDCAD,20080320,061600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080320,061700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080320,061800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,061900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080320,062000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,062100,0.8132,0.8132,0.8129,0.8129
NZDCAD,20080320,062200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20080320,062300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,062400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080320,062500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080320,062600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20080320,062700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,062800,0.8129,0.8129,0.8127,0.8127
NZDCAD,20080320,062900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,063000,0.8127,0.8128,0.8127,0.8127
NZDCAD,20080320,063100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080320,063200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,063300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080320,063400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080320,063500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080320,063600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080320,063700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,063800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080320,063900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080320,064000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,064100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,064200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080320,064300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080320,064400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,064500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,064600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,064700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,064800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080320,064900,0.8130,0.8130,0.8129,0.8130
NZDCAD,20080320,065000,0.8130,0.8132,0.8130,0.8132
NZDCAD,20080320,065100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080320,065200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080320,065300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080320,065400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20080320,065500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080320,065600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080320,065700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,065800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080320,065900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080320,070000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,070100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080320,070200,0.8130,0.8133,0.8130,0.8133
NZDCAD,20080320,070300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080320,070400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080320,070500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080320,070600,0.8135,0.8145,0.8135,0.8145
NZDCAD,20080320,070700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080320,070800,0.8147,0.8147,0.8145,0.8146
NZDCAD,20080320,070900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080320,071000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20080320,071100,0.8139,0.8141,0.8138,0.8141
NZDCAD,20080320,071200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080320,071300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080320,071400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080320,071500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080320,071600,0.8148,0.8154,0.8148,0.8154
NZDCAD,20080320,071700,0.8155,0.8160,0.8155,0.8160
NZDCAD,20080320,071800,0.8160,0.8160,0.8156,0.8156
NZDCAD,20080320,071900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,072000,0.8155,0.8155,0.8150,0.8150
NZDCAD,20080320,072100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080320,072200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20080320,072300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080320,072400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080320,072500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080320,072600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080320,072700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080320,072800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080320,072900,0.8149,0.8149,0.8148,0.8149
NZDCAD,20080320,073000,0.8149,0.8152,0.8149,0.8152
NZDCAD,20080320,073100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080320,073200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080320,073300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080320,073400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080320,073500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080320,073600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080320,073700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,073800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080320,073900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080320,074000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080320,074100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080320,074200,0.8157,0.8157,0.8153,0.8153
NZDCAD,20080320,074300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080320,074400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080320,074500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080320,074600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080320,074700,0.8152,0.8152,0.8148,0.8148
NZDCAD,20080320,074800,0.8147,0.8147,0.8143,0.8144
NZDCAD,20080320,074900,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080320,075000,0.8141,0.8145,0.8140,0.8144
NZDCAD,20080320,075100,0.8144,0.8144,0.8140,0.8140
NZDCAD,20080320,075200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080320,075300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,075400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080320,075500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080320,075600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,075700,0.8137,0.8137,0.8130,0.8131
NZDCAD,20080320,075800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,075900,0.8129,0.8129,0.8126,0.8127
NZDCAD,20080320,080000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080320,080100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080320,080200,0.8132,0.8138,0.8132,0.8138
NZDCAD,20080320,080300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080320,080400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080320,080500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080320,080600,0.8138,0.8139,0.8135,0.8139
NZDCAD,20080320,080700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20080320,080800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080320,080900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080320,081000,0.8140,0.8146,0.8140,0.8146
NZDCAD,20080320,081100,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080320,081200,0.8143,0.8151,0.8143,0.8151
NZDCAD,20080320,081300,0.8153,0.8153,0.8151,0.8152
NZDCAD,20080320,081400,0.8153,0.8156,0.8153,0.8153
NZDCAD,20080320,081500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080320,081600,0.8150,0.8151,0.8148,0.8151
NZDCAD,20080320,081700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20080320,081800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,081900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,082000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,082100,0.8155,0.8155,0.8153,0.8154
NZDCAD,20080320,082200,0.8155,0.8160,0.8155,0.8160
NZDCAD,20080320,082300,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080320,082400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080320,082500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080320,082600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080320,082700,0.8165,0.8165,0.8160,0.8160
NZDCAD,20080320,082800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20080320,082900,0.8158,0.8161,0.8158,0.8161
NZDCAD,20080320,083000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080320,083100,0.8162,0.8163,0.8160,0.8163
NZDCAD,20080320,083200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080320,083300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080320,083400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080320,083500,0.8161,0.8161,0.8156,0.8156
NZDCAD,20080320,083600,0.8155,0.8157,0.8155,0.8156
NZDCAD,20080320,083700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080320,083800,0.8155,0.8155,0.8149,0.8149
NZDCAD,20080320,083900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080320,084000,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080320,084100,0.8151,0.8153,0.8151,0.8153
NZDCAD,20080320,084200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080320,084300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080320,084400,0.8152,0.8153,0.8151,0.8153
NZDCAD,20080320,084500,0.8154,0.8160,0.8154,0.8159
NZDCAD,20080320,084600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20080320,084700,0.8154,0.8154,0.8150,0.8151
NZDCAD,20080320,084800,0.8152,0.8154,0.8152,0.8153
NZDCAD,20080320,084900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20080320,085000,0.8154,0.8163,0.8154,0.8163
NZDCAD,20080320,085100,0.8164,0.8166,0.8163,0.8163
NZDCAD,20080320,085200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20080320,085300,0.8158,0.8161,0.8158,0.8161
NZDCAD,20080320,085400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080320,085500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080320,085600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080320,085700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20080320,085800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20080320,085900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20080320,090000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080320,090100,0.8164,0.8165,0.8163,0.8163
NZDCAD,20080320,090200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080320,090300,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080320,090400,0.8168,0.8173,0.8168,0.8173
NZDCAD,20080320,090500,0.8173,0.8175,0.8171,0.8175
NZDCAD,20080320,090600,0.8174,0.8180,0.8174,0.8180
NZDCAD,20080320,090700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080320,090800,0.8184,0.8184,0.8172,0.8172
NZDCAD,20080320,090900,0.8170,0.8176,0.8169,0.8176
NZDCAD,20080320,091000,0.8177,0.8178,0.8172,0.8178
NZDCAD,20080320,091100,0.8179,0.8182,0.8178,0.8182
NZDCAD,20080320,091200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080320,091300,0.8177,0.8178,0.8176,0.8176
NZDCAD,20080320,091400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20080320,091500,0.8180,0.8181,0.8180,0.8180
NZDCAD,20080320,091600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080320,091700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080320,091800,0.8177,0.8183,0.8177,0.8183
NZDCAD,20080320,091900,0.8183,0.8183,0.8177,0.8177
NZDCAD,20080320,092000,0.8178,0.8178,0.8175,0.8176
NZDCAD,20080320,092100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080320,092200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20080320,092300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20080320,092400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080320,092500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080320,092600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080320,092700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080320,092800,0.8178,0.8178,0.8177,0.8178
NZDCAD,20080320,092900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080320,093000,0.8178,0.8180,0.8173,0.8173
NZDCAD,20080320,093100,0.8170,0.8176,0.8170,0.8176
NZDCAD,20080320,093200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080320,093300,0.8181,0.8184,0.8181,0.8183
NZDCAD,20080320,093400,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080320,093500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080320,093600,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080320,093700,0.8185,0.8185,0.8180,0.8180
NZDCAD,20080320,093800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080320,093900,0.8183,0.8185,0.8183,0.8184
NZDCAD,20080320,094000,0.8183,0.8183,0.8178,0.8178
NZDCAD,20080320,094100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080320,094200,0.8177,0.8177,0.8167,0.8168
NZDCAD,20080320,094300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20080320,094400,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080320,094500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080320,094600,0.8170,0.8170,0.8164,0.8164
NZDCAD,20080320,094700,0.8167,0.8170,0.8167,0.8168
NZDCAD,20080320,094800,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080320,094900,0.8174,0.8178,0.8174,0.8178
NZDCAD,20080320,095000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080320,095100,0.8178,0.8178,0.8174,0.8174
NZDCAD,20080320,095200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080320,095300,0.8176,0.8186,0.8176,0.8186
NZDCAD,20080320,095400,0.8187,0.8187,0.8182,0.8182
NZDCAD,20080320,095500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080320,095600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080320,095700,0.8177,0.8179,0.8177,0.8179
NZDCAD,20080320,095800,0.8180,0.8184,0.8179,0.8184
NZDCAD,20080320,095900,0.8185,0.8190,0.8185,0.8189
NZDCAD,20080320,100000,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080320,100100,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080320,100200,0.8181,0.8181,0.8177,0.8177
NZDCAD,20080320,100300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080320,100400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080320,100500,0.8179,0.8181,0.8177,0.8177
NZDCAD,20080320,100600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080320,100700,0.8176,0.8176,0.8174,0.8175
NZDCAD,20080320,100800,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080320,100900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080320,101000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080320,101100,0.8184,0.8184,0.8179,0.8182
NZDCAD,20080320,101200,0.8183,0.8183,0.8180,0.8180
NZDCAD,20080320,101300,0.8180,0.8182,0.8180,0.8182
NZDCAD,20080320,101400,0.8183,0.8184,0.8182,0.8183
NZDCAD,20080320,101500,0.8184,0.8184,0.8182,0.8184
NZDCAD,20080320,101600,0.8185,0.8188,0.8181,0.8181
NZDCAD,20080320,101700,0.8179,0.8179,0.8176,0.8176
NZDCAD,20080320,101800,0.8176,0.8176,0.8174,0.8176
NZDCAD,20080320,101900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20080320,102000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080320,102100,0.8175,0.8178,0.8175,0.8178
NZDCAD,20080320,102200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20080320,102300,0.8181,0.8181,0.8177,0.8177
NZDCAD,20080320,102400,0.8176,0.8176,0.8173,0.8173
NZDCAD,20080320,102500,0.8172,0.8173,0.8170,0.8173
NZDCAD,20080320,102600,0.8171,0.8171,0.8168,0.8168
NZDCAD,20080320,102700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080320,102800,0.8171,0.8178,0.8171,0.8178
NZDCAD,20080320,102900,0.8180,0.8188,0.8180,0.8187
NZDCAD,20080320,103000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080320,103100,0.8188,0.8188,0.8182,0.8183
NZDCAD,20080320,103200,0.8182,0.8188,0.8181,0.8188
NZDCAD,20080320,103300,0.8187,0.8187,0.8178,0.8178
NZDCAD,20080320,103400,0.8179,0.8189,0.8179,0.8189
NZDCAD,20080320,103500,0.8189,0.8189,0.8186,0.8186
NZDCAD,20080320,103600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080320,103700,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080320,103800,0.8182,0.8183,0.8179,0.8180
NZDCAD,20080320,103900,0.8182,0.8182,0.8176,0.8176
NZDCAD,20080320,104000,0.8174,0.8174,0.8169,0.8169
NZDCAD,20080320,104100,0.8170,0.8173,0.8170,0.8171
NZDCAD,20080320,104200,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080320,104300,0.8167,0.8171,0.8167,0.8170
NZDCAD,20080320,104400,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080320,104500,0.8173,0.8173,0.8163,0.8164
NZDCAD,20080320,104600,0.8165,0.8175,0.8165,0.8174
NZDCAD,20080320,104700,0.8171,0.8171,0.8167,0.8167
NZDCAD,20080320,104800,0.8168,0.8176,0.8168,0.8176
NZDCAD,20080320,104900,0.8177,0.8181,0.8177,0.8181
NZDCAD,20080320,105000,0.8182,0.8184,0.8182,0.8183
NZDCAD,20080320,105100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080320,105200,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080320,105300,0.8180,0.8183,0.8179,0.8183
NZDCAD,20080320,105400,0.8183,0.8183,0.8177,0.8177
NZDCAD,20080320,105500,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080320,105600,0.8181,0.8183,0.8180,0.8181
NZDCAD,20080320,105700,0.8182,0.8183,0.8176,0.8176
NZDCAD,20080320,105800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20080320,105900,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080320,110000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080320,110100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20080320,110200,0.8183,0.8184,0.8182,0.8182
NZDCAD,20080320,110300,0.8185,0.8191,0.8185,0.8191
NZDCAD,20080320,110400,0.8192,0.8197,0.8192,0.8197
NZDCAD,20080320,110500,0.8196,0.8199,0.8195,0.8199
NZDCAD,20080320,110600,0.8201,0.8201,0.8189,0.8189
NZDCAD,20080320,110700,0.8188,0.8195,0.8188,0.8194
NZDCAD,20080320,110800,0.8192,0.8192,0.8185,0.8185
NZDCAD,20080320,110900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080320,111000,0.8180,0.8181,0.8178,0.8181
NZDCAD,20080320,111100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080320,111200,0.8185,0.8188,0.8184,0.8184
NZDCAD,20080320,111300,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080320,111400,0.8184,0.8185,0.8183,0.8183
NZDCAD,20080320,111500,0.8182,0.8183,0.8181,0.8183
NZDCAD,20080320,111600,0.8184,0.8184,0.8180,0.8181
NZDCAD,20080320,111700,0.8180,0.8180,0.8176,0.8176
NZDCAD,20080320,111800,0.8176,0.8179,0.8176,0.8177
NZDCAD,20080320,111900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080320,112000,0.8178,0.8183,0.8178,0.8181
NZDCAD,20080320,112100,0.8182,0.8185,0.8182,0.8185
NZDCAD,20080320,112200,0.8186,0.8186,0.8181,0.8181
NZDCAD,20080320,112300,0.8180,0.8180,0.8174,0.8174
NZDCAD,20080320,112400,0.8173,0.8180,0.8173,0.8180
NZDCAD,20080320,112500,0.8181,0.8187,0.8181,0.8183
NZDCAD,20080320,112600,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080320,112700,0.8184,0.8191,0.8184,0.8191
NZDCAD,20080320,112800,0.8194,0.8195,0.8189,0.8189
NZDCAD,20080320,112900,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080320,113000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080320,113100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080320,113200,0.8183,0.8184,0.8182,0.8182
NZDCAD,20080320,113300,0.8181,0.8181,0.8169,0.8169
NZDCAD,20080320,113400,0.8167,0.8167,0.8161,0.8161
NZDCAD,20080320,113500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20080320,113600,0.8159,0.8159,0.8157,0.8158
NZDCAD,20080320,113700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20080320,113800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20080320,113900,0.8163,0.8165,0.8163,0.8163
NZDCAD,20080320,114000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080320,114100,0.8161,0.8161,0.8153,0.8153
NZDCAD,20080320,114200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080320,114300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20080320,114400,0.8155,0.8156,0.8154,0.8156
NZDCAD,20080320,114500,0.8157,0.8160,0.8157,0.8160
NZDCAD,20080320,114600,0.8161,0.8162,0.8159,0.8160
NZDCAD,20080320,114700,0.8160,0.8162,0.8160,0.8161
NZDCAD,20080320,114800,0.8160,0.8160,0.8152,0.8152
NZDCAD,20080320,114900,0.8151,0.8151,0.8147,0.8147
NZDCAD,20080320,115000,0.8149,0.8150,0.8149,0.8149
NZDCAD,20080320,115100,0.8149,0.8153,0.8148,0.8153
NZDCAD,20080320,115200,0.8154,0.8155,0.8154,0.8154
NZDCAD,20080320,115300,0.8154,0.8155,0.8153,0.8153
NZDCAD,20080320,115400,0.8152,0.8152,0.8149,0.8151
NZDCAD,20080320,115500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20080320,115600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080320,115700,0.8147,0.8148,0.8146,0.8146
NZDCAD,20080320,115800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080320,115900,0.8147,0.8148,0.8147,0.8147
NZDCAD,20080320,120000,0.8146,0.8147,0.8145,0.8147
NZDCAD,20080320,120100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080320,120200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20080320,120300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080320,120400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20080320,120500,0.8156,0.8156,0.8154,0.8154
NZDCAD,20080320,120600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20080320,120700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080320,120800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,120900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080320,121000,0.8154,0.8155,0.8153,0.8154
NZDCAD,20080320,121100,0.8153,0.8153,0.8146,0.8146
NZDCAD,20080320,121200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080320,121300,0.8147,0.8147,0.8145,0.8145
NZDCAD,20080320,121400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20080320,121500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080320,121600,0.8148,0.8154,0.8148,0.8154
NZDCAD,20080320,121700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20080320,121800,0.8158,0.8159,0.8158,0.8158
NZDCAD,20080320,121900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080320,122000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080320,122100,0.8157,0.8161,0.8157,0.8161
NZDCAD,20080320,122200,0.8162,0.8163,0.8162,0.8162
NZDCAD,20080320,122300,0.8161,0.8162,0.8160,0.8162
NZDCAD,20080320,122400,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080320,122500,0.8156,0.8166,0.8155,0.8166
NZDCAD,20080320,122600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080320,122700,0.8169,0.8177,0.8169,0.8177
NZDCAD,20080320,122800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20080320,122900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080320,123000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080320,123100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080320,123200,0.8179,0.8184,0.8179,0.8183
NZDCAD,20080320,123300,0.8183,0.8188,0.8183,0.8188
NZDCAD,20080320,123400,0.8189,0.8190,0.8189,0.8189
NZDCAD,20080320,123500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080320,123600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080320,123700,0.8186,0.8188,0.8182,0.8182
NZDCAD,20080320,123800,0.8181,0.8182,0.8180,0.8182
NZDCAD,20080320,123900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080320,124000,0.8181,0.8181,0.8179,0.8180
NZDCAD,20080320,124100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080320,124200,0.8176,0.8176,0.8171,0.8171
NZDCAD,20080320,124300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080320,124400,0.8169,0.8172,0.8169,0.8171
NZDCAD,20080320,124500,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080320,124600,0.8173,0.8173,0.8171,0.8172
NZDCAD,20080320,124700,0.8171,0.8171,0.8168,0.8169
NZDCAD,20080320,124800,0.8168,0.8169,0.8167,0.8169
NZDCAD,20080320,124900,0.8170,0.8176,0.8170,0.8173
NZDCAD,20080320,125000,0.8172,0.8172,0.8166,0.8167
NZDCAD,20080320,125100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080320,125200,0.8162,0.8162,0.8154,0.8154
NZDCAD,20080320,125300,0.8153,0.8153,0.8139,0.8139
NZDCAD,20080320,125400,0.8137,0.8140,0.8134,0.8140
NZDCAD,20080320,125500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080320,125600,0.8142,0.8145,0.8142,0.8144
NZDCAD,20080320,125700,0.8143,0.8143,0.8141,0.8142
NZDCAD,20080320,125800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080320,125900,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080320,130000,0.8146,0.8146,0.8144,0.8144
NZDCAD,20080320,130100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080320,130200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080320,130300,0.8146,0.8146,0.8142,0.8144
NZDCAD,20080320,130400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20080320,130500,0.8149,0.8153,0.8146,0.8146
NZDCAD,20080320,130600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20080320,130700,0.8142,0.8142,0.8137,0.8137
NZDCAD,20080320,130800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,130900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,131000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20080320,131100,0.8142,0.8145,0.8142,0.8143
NZDCAD,20080320,131200,0.8142,0.8142,0.8138,0.8138
NZDCAD,20080320,131300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,131400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080320,131500,0.8139,0.8145,0.8139,0.8145
NZDCAD,20080320,131600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20080320,131700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080320,131800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20080320,131900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080320,132000,0.8144,0.8144,0.8141,0.8141
NZDCAD,20080320,132100,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080320,132200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080320,132300,0.8135,0.8135,0.8133,0.8133
NZDCAD,20080320,132400,0.8134,0.8141,0.8134,0.8141
NZDCAD,20080320,132500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080320,132600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20080320,132700,0.8134,0.8134,0.8132,0.8132
NZDCAD,20080320,132800,0.8131,0.8131,0.8127,0.8130
NZDCAD,20080320,132900,0.8131,0.8135,0.8131,0.8135
NZDCAD,20080320,133000,0.8133,0.8135,0.8132,0.8132
NZDCAD,20080320,133100,0.8133,0.8139,0.8133,0.8135
NZDCAD,20080320,133200,0.8136,0.8137,0.8132,0.8132
NZDCAD,20080320,133300,0.8131,0.8133,0.8130,0.8133
NZDCAD,20080320,133400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,133500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080320,133600,0.8131,0.8134,0.8131,0.8134
NZDCAD,20080320,133700,0.8135,0.8138,0.8135,0.8138
NZDCAD,20080320,133800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080320,133900,0.8142,0.8142,0.8134,0.8134
NZDCAD,20080320,134000,0.8133,0.8133,0.8131,0.8132
NZDCAD,20080320,134100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080320,134200,0.8130,0.8131,0.8128,0.8128
NZDCAD,20080320,134300,0.8128,0.8129,0.8128,0.8128
NZDCAD,20080320,134400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080320,134500,0.8126,0.8126,0.8116,0.8116
NZDCAD,20080320,134600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080320,134700,0.8116,0.8124,0.8116,0.8124
NZDCAD,20080320,134800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080320,134900,0.8126,0.8131,0.8126,0.8131
NZDCAD,20080320,135000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080320,135100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080320,135200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20080320,135300,0.8130,0.8130,0.8126,0.8126
NZDCAD,20080320,135400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080320,135500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,135600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080320,135700,0.8128,0.8131,0.8128,0.8130
NZDCAD,20080320,135800,0.8130,0.8132,0.8130,0.8132
NZDCAD,20080320,135900,0.8133,0.8135,0.8133,0.8134
NZDCAD,20080320,140000,0.8133,0.8133,0.8126,0.8126
NZDCAD,20080320,140100,0.8124,0.8126,0.8123,0.8126
NZDCAD,20080320,140200,0.8127,0.8128,0.8127,0.8127
NZDCAD,20080320,140300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080320,140400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,140500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080320,140600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,140700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080320,140800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080320,140900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20080320,141000,0.8124,0.8128,0.8124,0.8128
NZDCAD,20080320,141100,0.8129,0.8129,0.8126,0.8126
NZDCAD,20080320,141200,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080320,141300,0.8125,0.8125,0.8123,0.8124
NZDCAD,20080320,141400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080320,141500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080320,141600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080320,141700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080320,141800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20080320,141900,0.8126,0.8132,0.8126,0.8132
NZDCAD,20080320,142000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080320,142100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080320,142200,0.8128,0.8128,0.8124,0.8125
NZDCAD,20080320,142300,0.8126,0.8126,0.8123,0.8123
NZDCAD,20080320,142400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080320,142500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080320,142600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080320,142700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080320,142800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080320,142900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080320,143000,0.8123,0.8123,0.8122,0.8123
NZDCAD,20080320,143100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080320,143200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080320,143300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080320,143400,0.8122,0.8122,0.8115,0.8115
NZDCAD,20080320,143500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,143600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,143700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080320,143800,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080320,143900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080320,144000,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080320,144100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080320,144200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080320,144300,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080320,144400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080320,144500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080320,144600,0.8119,0.8119,0.8113,0.8113
NZDCAD,20080320,144700,0.8112,0.8112,0.8107,0.8107
NZDCAD,20080320,144800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080320,144900,0.8110,0.8116,0.8110,0.8116
NZDCAD,20080320,145000,0.8117,0.8117,0.8110,0.8115
NZDCAD,20080320,145100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080320,145200,0.8116,0.8122,0.8116,0.8122
NZDCAD,20080320,145300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080320,145400,0.8124,0.8124,0.8119,0.8119
NZDCAD,20080320,145500,0.8118,0.8119,0.8117,0.8119
NZDCAD,20080320,145600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080320,145700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,145800,0.8117,0.8118,0.8116,0.8118
NZDCAD,20080320,145900,0.8117,0.8117,0.8115,0.8116
NZDCAD,20080320,150000,0.8117,0.8124,0.8117,0.8124
NZDCAD,20080320,150100,0.8125,0.8128,0.8123,0.8123
NZDCAD,20080320,150200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080320,150300,0.8123,0.8123,0.8113,0.8113
NZDCAD,20080320,150400,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080320,150500,0.8117,0.8123,0.8117,0.8119
NZDCAD,20080320,150600,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080320,150700,0.8117,0.8122,0.8117,0.8119
NZDCAD,20080320,150800,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080320,150900,0.8120,0.8124,0.8120,0.8124
NZDCAD,20080320,151000,0.8125,0.8126,0.8123,0.8123
NZDCAD,20080320,151100,0.8122,0.8122,0.8117,0.8117
NZDCAD,20080320,151200,0.8115,0.8115,0.8112,0.8112
NZDCAD,20080320,151300,0.8113,0.8122,0.8113,0.8120
NZDCAD,20080320,151400,0.8121,0.8126,0.8121,0.8125
NZDCAD,20080320,151500,0.8124,0.8132,0.8124,0.8126
NZDCAD,20080320,151600,0.8125,0.8125,0.8123,0.8123
NZDCAD,20080320,151700,0.8125,0.8127,0.8124,0.8124
NZDCAD,20080320,151800,0.8123,0.8123,0.8114,0.8114
NZDCAD,20080320,151900,0.8113,0.8117,0.8112,0.8117
NZDCAD,20080320,152000,0.8116,0.8116,0.8114,0.8114
NZDCAD,20080320,152100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080320,152200,0.8116,0.8123,0.8116,0.8119
NZDCAD,20080320,152300,0.8118,0.8118,0.8116,0.8116
NZDCAD,20080320,152400,0.8117,0.8125,0.8117,0.8125
NZDCAD,20080320,152500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20080320,152600,0.8122,0.8126,0.8122,0.8126
NZDCAD,20080320,152700,0.8127,0.8133,0.8127,0.8133
NZDCAD,20080320,152800,0.8132,0.8132,0.8127,0.8127
NZDCAD,20080320,152900,0.8126,0.8130,0.8125,0.8130
NZDCAD,20080320,153000,0.8129,0.8130,0.8128,0.8128
NZDCAD,20080320,153100,0.8127,0.8127,0.8122,0.8122
NZDCAD,20080320,153200,0.8120,0.8120,0.8116,0.8116
NZDCAD,20080320,153300,0.8116,0.8119,0.8116,0.8119
NZDCAD,20080320,153400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080320,153500,0.8117,0.8117,0.8112,0.8114
NZDCAD,20080320,153600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,153700,0.8116,0.8116,0.8114,0.8116
NZDCAD,20080320,153800,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080320,153900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080320,154000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20080320,154100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,154200,0.8117,0.8118,0.8117,0.8117
NZDCAD,20080320,154300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,154400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080320,154500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,154600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20080320,154700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,154800,0.8117,0.8117,0.8111,0.8111
NZDCAD,20080320,154900,0.8112,0.8112,0.8106,0.8108
NZDCAD,20080320,155000,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080320,155100,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080320,155200,0.8107,0.8107,0.8098,0.8102
NZDCAD,20080320,155300,0.8103,0.8113,0.8103,0.8113
NZDCAD,20080320,155400,0.8116,0.8126,0.8116,0.8126
NZDCAD,20080320,155500,0.8126,0.8126,0.8124,0.8126
NZDCAD,20080320,155600,0.8125,0.8125,0.8121,0.8121
NZDCAD,20080320,155700,0.8120,0.8120,0.8115,0.8116
NZDCAD,20080320,155800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,155900,0.8116,0.8119,0.8116,0.8118
NZDCAD,20080320,160000,0.8117,0.8117,0.8107,0.8107
NZDCAD,20080320,160100,0.8106,0.8115,0.8106,0.8115
NZDCAD,20080320,160200,0.8114,0.8114,0.8109,0.8111
NZDCAD,20080320,160300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080320,160400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080320,160500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080320,160600,0.8114,0.8114,0.8110,0.8111
NZDCAD,20080320,160700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080320,160800,0.8117,0.8119,0.8117,0.8117
NZDCAD,20080320,160900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080320,161000,0.8117,0.8117,0.8112,0.8112
NZDCAD,20080320,161100,0.8111,0.8111,0.8103,0.8103
NZDCAD,20080320,161200,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080320,161300,0.8105,0.8106,0.8105,0.8105
NZDCAD,20080320,161400,0.8104,0.8104,0.8100,0.8100
NZDCAD,20080320,161500,0.8099,0.8099,0.8097,0.8098
NZDCAD,20080320,161600,0.8099,0.8102,0.8099,0.8101
NZDCAD,20080320,161700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,161800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080320,161900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080320,162000,0.8103,0.8105,0.8103,0.8105
NZDCAD,20080320,162100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080320,162200,0.8102,0.8102,0.8097,0.8097
NZDCAD,20080320,162300,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080320,162400,0.8100,0.8100,0.8097,0.8098
NZDCAD,20080320,162500,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080320,162600,0.8103,0.8103,0.8101,0.8102
NZDCAD,20080320,162700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,162800,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080320,162900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,163000,0.8097,0.8097,0.8094,0.8094
NZDCAD,20080320,163100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,163200,0.8094,0.8094,0.8089,0.8089
NZDCAD,20080320,163300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080320,163400,0.8089,0.8089,0.8086,0.8088
NZDCAD,20080320,163500,0.8087,0.8087,0.8075,0.8075
NZDCAD,20080320,163600,0.8074,0.8074,0.8072,0.8073
NZDCAD,20080320,163700,0.8073,0.8080,0.8073,0.8080
NZDCAD,20080320,163800,0.8081,0.8081,0.8078,0.8078
NZDCAD,20080320,163900,0.8077,0.8077,0.8070,0.8070
NZDCAD,20080320,164000,0.8068,0.8072,0.8065,0.8072
NZDCAD,20080320,164100,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080320,164200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080320,164300,0.8066,0.8071,0.8066,0.8071
NZDCAD,20080320,164400,0.8072,0.8079,0.8072,0.8077
NZDCAD,20080320,164500,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080320,164600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080320,164700,0.8074,0.8075,0.8073,0.8075
NZDCAD,20080320,164800,0.8076,0.8076,0.8074,0.8076
NZDCAD,20080320,164900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080320,165000,0.8073,0.8077,0.8073,0.8077
NZDCAD,20080320,165100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080320,165200,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080320,165300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080320,165400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080320,165500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080320,165600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080320,165700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080320,165800,0.8075,0.8079,0.8075,0.8079
NZDCAD,20080320,165900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080320,170000,0.8080,0.8082,0.8076,0.8082
NZDCAD,20080320,170100,0.8084,0.8097,0.8084,0.8094
NZDCAD,20080320,170200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080320,170300,0.8089,0.8099,0.8089,0.8099
NZDCAD,20080320,170400,0.8100,0.8102,0.8100,0.8101
NZDCAD,20080320,170500,0.8102,0.8104,0.8101,0.8104
NZDCAD,20080320,170600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080320,170700,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080320,170800,0.8099,0.8101,0.8098,0.8101
NZDCAD,20080320,170900,0.8102,0.8108,0.8102,0.8108
NZDCAD,20080320,171000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,171100,0.8109,0.8109,0.8106,0.8108
NZDCAD,20080320,171200,0.8109,0.8109,0.8101,0.8103
NZDCAD,20080320,171300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,171400,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080320,171500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080320,171600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,171700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080320,171800,0.8105,0.8109,0.8105,0.8109
NZDCAD,20080320,171900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,172000,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080320,172100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20080320,172200,0.8103,0.8106,0.8103,0.8106
NZDCAD,20080320,172300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,172400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080320,172500,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080320,172600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080320,172700,0.8108,0.8115,0.8108,0.8115
NZDCAD,20080320,172800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080320,172900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080320,173000,0.8113,0.8115,0.8113,0.8114
NZDCAD,20080320,173100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080320,173200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080320,173300,0.8114,0.8116,0.8113,0.8115
NZDCAD,20080320,173400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,173500,0.8115,0.8115,0.8110,0.8110
NZDCAD,20080320,173600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080320,173700,0.8111,0.8118,0.8111,0.8118
NZDCAD,20080320,173800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080320,173900,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080320,174000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080320,174100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080320,174200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080320,174300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,174400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,174500,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080320,174600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080320,174700,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080320,174800,0.8107,0.8109,0.8105,0.8108
NZDCAD,20080320,174900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080320,175000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,175100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080320,175200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,175300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080320,175400,0.8102,0.8102,0.8099,0.8100
NZDCAD,20080320,175500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,175600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080320,175700,0.8099,0.8099,0.8092,0.8092
NZDCAD,20080320,175800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080320,175900,0.8094,0.8099,0.8094,0.8099
NZDCAD,20080320,180000,0.8100,0.8106,0.8100,0.8106
NZDCAD,20080320,180100,0.8107,0.8107,0.8097,0.8097
NZDCAD,20080320,180200,0.8096,0.8096,0.8093,0.8093
NZDCAD,20080320,180300,0.8093,0.8094,0.8092,0.8092
NZDCAD,20080320,180400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,180500,0.8091,0.8098,0.8091,0.8098
NZDCAD,20080320,180600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,180700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080320,180800,0.8101,0.8101,0.8097,0.8100
NZDCAD,20080320,180900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080320,181000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080320,181100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,181200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080320,181300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,181400,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080320,181500,0.8101,0.8105,0.8101,0.8105
NZDCAD,20080320,181600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080320,181700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080320,181800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,181900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080320,182000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080320,182100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080320,182200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080320,182300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,182400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,182500,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080320,182600,0.8103,0.8106,0.8103,0.8106
NZDCAD,20080320,182700,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080320,182800,0.8106,0.8106,0.8104,0.8105
NZDCAD,20080320,182900,0.8105,0.8105,0.8103,0.8105
NZDCAD,20080320,183000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,183100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080320,183200,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080320,183300,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080320,183400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,183500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,183600,0.8092,0.8092,0.8091,0.8092
NZDCAD,20080320,183700,0.8092,0.8092,0.8088,0.8088
NZDCAD,20080320,183800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080320,183900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080320,184000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080320,184100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080320,184200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080320,184300,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080320,184400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080320,184500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,184600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,184700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,184800,0.8092,0.8094,0.8092,0.8093
NZDCAD,20080320,184900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080320,185000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080320,185100,0.8092,0.8097,0.8092,0.8097
NZDCAD,20080320,185200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,185300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080320,185400,0.8095,0.8097,0.8095,0.8095
NZDCAD,20080320,185500,0.8095,0.8101,0.8095,0.8101
NZDCAD,20080320,185600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,185700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20080320,185800,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080320,185900,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080320,190000,0.8104,0.8104,0.8098,0.8098
NZDCAD,20080320,190100,0.8097,0.8102,0.8097,0.8100
NZDCAD,20080320,190200,0.8099,0.8101,0.8099,0.8099
NZDCAD,20080320,190300,0.8098,0.8098,0.8096,0.8097
NZDCAD,20080320,190400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,190500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,190600,0.8097,0.8097,0.8090,0.8090
NZDCAD,20080320,190700,0.8089,0.8095,0.8089,0.8095
NZDCAD,20080320,190800,0.8096,0.8097,0.8096,0.8096
NZDCAD,20080320,190900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080320,191000,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080320,191100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080320,191200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080320,191300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080320,191400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,191500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,191600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,191700,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080320,191800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080320,191900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080320,192000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080320,192100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080320,192200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080320,192300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080320,192400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080320,192500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080320,192600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080320,192700,0.8086,0.8092,0.8083,0.8092
NZDCAD,20080320,192800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,192900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,193000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080320,193100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080320,193200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080320,193300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,193400,0.8090,0.8090,0.8085,0.8085
NZDCAD,20080320,193500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080320,193600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080320,193700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080320,193800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080320,193900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080320,194000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080320,194100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080320,194200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080320,194300,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080320,194400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080320,194500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080320,194600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080320,194700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080320,194800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080320,194900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,195000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,195100,0.8091,0.8091,0.8087,0.8087
NZDCAD,20080320,195200,0.8086,0.8086,0.8085,0.8086
NZDCAD,20080320,195300,0.8086,0.8089,0.8086,0.8089
NZDCAD,20080320,195400,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080320,195500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20080320,195600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080320,195700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080320,195800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080320,195900,0.8092,0.8095,0.8091,0.8095
NZDCAD,20080320,200000,0.8096,0.8099,0.8096,0.8099
NZDCAD,20080320,200100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080320,200200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,200300,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080320,200400,0.8098,0.8105,0.8098,0.8105
NZDCAD,20080320,200500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,200600,0.8106,0.8108,0.8106,0.8106
NZDCAD,20080320,200700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,200800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080320,200900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,201000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080320,201100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,201200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,201300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080320,201400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,201500,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080320,201600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,201700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080320,201800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,201900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080320,202000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,202100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080320,202200,0.8100,0.8104,0.8100,0.8104
NZDCAD,20080320,202300,0.8103,0.8105,0.8103,0.8105
NZDCAD,20080320,202400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080320,202500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080320,202600,0.8107,0.8109,0.8106,0.8106
NZDCAD,20080320,202700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080320,202800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080320,202900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,203000,0.8106,0.8109,0.8106,0.8106
NZDCAD,20080320,203100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,203200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,203300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,203400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,203500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,203600,0.8104,0.8104,0.8098,0.8098
NZDCAD,20080320,203700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080320,203800,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080320,203900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080320,204000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080320,204100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,204200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080320,204300,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080320,204400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,204500,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080320,204600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080320,204700,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080320,204800,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080320,204900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,205000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,205100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080320,205200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,205300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,205400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,205500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,205600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,205700,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,205800,0.8097,0.8098,0.8096,0.8098
NZDCAD,20080320,205900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,210000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,210100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,210200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,210300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,210400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,210500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,210600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,210700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,210800,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080320,210900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080320,211000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,211100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,211200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,211300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080320,211400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,211500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,211600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080320,211700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080320,211800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080320,211900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080320,212000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080320,212100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080320,212200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,212300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080320,212400,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080320,212500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,212600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080320,212700,0.8101,0.8101,0.8098,0.8099
NZDCAD,20080320,212800,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080320,212900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,213000,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080320,213100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,213200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,213300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080320,213400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080320,213500,0.8100,0.8101,0.8099,0.8099
NZDCAD,20080320,213600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,213700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080320,213800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080320,213900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080320,214000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080320,214100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,214200,0.8095,0.8096,0.8095,0.8095
NZDCAD,20080320,214300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080320,214400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080320,214500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080320,214600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080320,214700,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080320,214800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080320,214900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080320,215000,0.8091,0.8091,0.8090,0.8091
NZDCAD,20080320,215100,0.8091,0.8093,0.8091,0.8093
NZDCAD,20080320,215200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080320,215300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,215400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,215500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,215600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080320,215700,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080320,215800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,215900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080320,220000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080320,220100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080320,220200,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080320,220300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080320,220400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,220500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,220600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,220700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,220800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,220900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080320,221000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080320,221100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080320,221200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080320,221300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080320,221400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080320,221500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080320,221600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080320,221700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080320,221800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20080320,221900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080320,222000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,222100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,222200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,222300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080320,222400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080320,222500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,222600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080320,222700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080320,222800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080320,222900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080320,223000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080320,223100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080320,223200,0.8104,0.8107,0.8104,0.8107
NZDCAD,20080320,223300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080320,223400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,223500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,223600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,223700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080320,223800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,223900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,224000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,224100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,224200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,224300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,224400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080320,224500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,224600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080320,224700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,224800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080320,224900,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080320,225000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080320,225100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080320,225200,0.8116,0.8116,0.8111,0.8111
NZDCAD,20080320,225300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080320,225400,0.8109,0.8113,0.8109,0.8113
NZDCAD,20080320,225500,0.8113,0.8117,0.8113,0.8117
NZDCAD,20080320,225600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,225700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,225800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,225900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080320,230000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080320,230100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080320,230200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080320,230300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080320,230400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080320,230500,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080320,230600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080320,230700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080320,230800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080320,230900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080320,231000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080320,231100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080320,231200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080320,231300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080320,231400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080320,231500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,231600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,231700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,231800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,231900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,232000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,232100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,232200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080320,232300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080320,232400,0.8114,0.8114,0.8110,0.8110
NZDCAD,20080320,232500,0.8110,0.8110,0.8105,0.8105
NZDCAD,20080320,232600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,232700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,232800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,232900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,233000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080320,233100,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080320,233200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,233300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080320,233400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080320,233500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080320,233600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080320,233700,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080320,233800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080320,233900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080320,234000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080320,234100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080320,234200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,234300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080320,234400,0.8105,0.8105,0.8101,0.8101
NZDCAD,20080320,234500,0.8100,0.8100,0.8099,0.8100
NZDCAD,20080320,234600,0.8099,0.8100,0.8098,0.8100
NZDCAD,20080320,234700,0.8101,0.8105,0.8101,0.8105
NZDCAD,20080320,234800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,234900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080320,235000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080320,235100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080320,235200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,235300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,235400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,235500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080320,235600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080320,235700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080320,235800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080320,235900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,000000,0.8102,0.8102,0.8102,0.8102
CADCHF,20080320,000100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,000200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,000300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,000400,0.9852,0.9852,0.9851,0.9852
CADCHF,20080320,000500,0.9852,0.9853,0.9852,0.9853
CADCHF,20080320,000600,0.9854,0.9855,0.9851,0.9851
CADCHF,20080320,000700,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,000800,0.9851,0.9851,0.9850,0.9850
CADCHF,20080320,000900,0.9850,0.9850,0.9849,0.9849
CADCHF,20080320,001000,0.9848,0.9849,0.9848,0.9849
CADCHF,20080320,001100,0.9850,0.9850,0.9849,0.9849
CADCHF,20080320,001200,0.9849,0.9849,0.9847,0.9847
CADCHF,20080320,001300,0.9847,0.9847,0.9847,0.9847
CADCHF,20080320,001400,0.9847,0.9847,0.9847,0.9847
CADCHF,20080320,001500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080320,001600,0.9846,0.9847,0.9846,0.9847
CADCHF,20080320,001700,0.9847,0.9847,0.9844,0.9844
CADCHF,20080320,001800,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,001900,0.9843,0.9843,0.9841,0.9841
CADCHF,20080320,002000,0.9841,0.9841,0.9841,0.9841
CADCHF,20080320,002100,0.9841,0.9843,0.9841,0.9843
CADCHF,20080320,002200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,002300,0.9842,0.9843,0.9842,0.9843
CADCHF,20080320,002400,0.9844,0.9845,0.9844,0.9845
CADCHF,20080320,002500,0.9845,0.9845,0.9844,0.9844
CADCHF,20080320,002600,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,002700,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,002800,0.9842,0.9842,0.9841,0.9841
CADCHF,20080320,002900,0.9842,0.9844,0.9842,0.9844
CADCHF,20080320,003000,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,003100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,003200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,003300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,003400,0.9842,0.9843,0.9841,0.9843
CADCHF,20080320,003500,0.9844,0.9849,0.9844,0.9849
CADCHF,20080320,003600,0.9850,0.9851,0.9850,0.9851
CADCHF,20080320,003700,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,003800,0.9852,0.9855,0.9852,0.9855
CADCHF,20080320,003900,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,004000,0.9855,0.9855,0.9854,0.9854
CADCHF,20080320,004100,0.9855,0.9855,0.9850,0.9851
CADCHF,20080320,004200,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,004300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,004400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,004500,0.9853,0.9855,0.9853,0.9855
CADCHF,20080320,004600,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,004700,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,004800,0.9855,0.9855,0.9853,0.9853
CADCHF,20080320,004900,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,005000,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,005100,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,005200,0.9853,0.9854,0.9853,0.9854
CADCHF,20080320,005300,0.9855,0.9856,0.9855,0.9856
CADCHF,20080320,005400,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,005500,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,005600,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,005700,0.9857,0.9857,0.9854,0.9854
CADCHF,20080320,005800,0.9853,0.9853,0.9850,0.9850
CADCHF,20080320,005900,0.9850,0.9851,0.9850,0.9851
CADCHF,20080320,010000,0.9850,0.9850,0.9848,0.9848
CADCHF,20080320,010100,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,010200,0.9846,0.9846,0.9843,0.9844
CADCHF,20080320,010300,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,010400,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,010500,0.9845,0.9848,0.9845,0.9848
CADCHF,20080320,010600,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,010700,0.9848,0.9850,0.9848,0.9850
CADCHF,20080320,010800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,010900,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,011000,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,011100,0.9851,0.9851,0.9849,0.9849
CADCHF,20080320,011200,0.9849,0.9849,0.9847,0.9847
CADCHF,20080320,011300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,011400,0.9849,0.9850,0.9849,0.9850
CADCHF,20080320,011500,0.9850,0.9852,0.9850,0.9852
CADCHF,20080320,011600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,011700,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,011800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,011900,0.9850,0.9850,0.9848,0.9848
CADCHF,20080320,012000,0.9848,0.9850,0.9848,0.9850
CADCHF,20080320,012100,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,012200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,012300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,012400,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,012500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080320,012600,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,012700,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,012800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,012900,0.9855,0.9857,0.9855,0.9857
CADCHF,20080320,013000,0.9857,0.9858,0.9857,0.9857
CADCHF,20080320,013100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,013200,0.9858,0.9861,0.9858,0.9861
CADCHF,20080320,013300,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,013400,0.9863,0.9863,0.9861,0.9861
CADCHF,20080320,013500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,013600,0.9858,0.9859,0.9858,0.9859
CADCHF,20080320,013700,0.9859,0.9859,0.9857,0.9857
CADCHF,20080320,013800,0.9857,0.9857,0.9855,0.9855
CADCHF,20080320,013900,0.9855,0.9855,0.9854,0.9854
CADCHF,20080320,014000,0.9855,0.9857,0.9855,0.9856
CADCHF,20080320,014100,0.9855,0.9855,0.9850,0.9850
CADCHF,20080320,014200,0.9849,0.9851,0.9849,0.9850
CADCHF,20080320,014300,0.9850,0.9854,0.9850,0.9853
CADCHF,20080320,014400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,014500,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,014600,0.9854,0.9854,0.9852,0.9852
CADCHF,20080320,014700,0.9851,0.9851,0.9850,0.9850
CADCHF,20080320,014800,0.9851,0.9853,0.9851,0.9853
CADCHF,20080320,014900,0.9853,0.9854,0.9852,0.9854
CADCHF,20080320,015000,0.9853,0.9853,0.9851,0.9852
CADCHF,20080320,015100,0.9853,0.9855,0.9853,0.9855
CADCHF,20080320,015200,0.9855,0.9856,0.9854,0.9855
CADCHF,20080320,015300,0.9856,0.9857,0.9856,0.9857
CADCHF,20080320,015400,0.9857,0.9858,0.9855,0.9855
CADCHF,20080320,015500,0.9854,0.9855,0.9853,0.9855
CADCHF,20080320,015600,0.9855,0.9857,0.9855,0.9857
CADCHF,20080320,015700,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,015800,0.9857,0.9858,0.9857,0.9857
CADCHF,20080320,015900,0.9856,0.9857,0.9855,0.9856
CADCHF,20080320,020000,0.9856,0.9856,0.9854,0.9854
CADCHF,20080320,020100,0.9853,0.9853,0.9851,0.9852
CADCHF,20080320,020200,0.9853,0.9854,0.9849,0.9850
CADCHF,20080320,020300,0.9851,0.9851,0.9843,0.9844
CADCHF,20080320,020400,0.9843,0.9843,0.9841,0.9841
CADCHF,20080320,020500,0.9841,0.9845,0.9841,0.9845
CADCHF,20080320,020600,0.9845,0.9845,0.9845,0.9845
CADCHF,20080320,020700,0.9844,0.9844,0.9842,0.9842
CADCHF,20080320,020800,0.9841,0.9844,0.9841,0.9844
CADCHF,20080320,020900,0.9845,0.9846,0.9844,0.9846
CADCHF,20080320,021000,0.9848,0.9848,0.9845,0.9845
CADCHF,20080320,021100,0.9845,0.9845,0.9844,0.9844
CADCHF,20080320,021200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,021300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,021400,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,021500,0.9843,0.9846,0.9843,0.9846
CADCHF,20080320,021600,0.9846,0.9847,0.9845,0.9847
CADCHF,20080320,021700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,021800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,021900,0.9848,0.9848,0.9844,0.9844
CADCHF,20080320,022000,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,022100,0.9842,0.9842,0.9838,0.9838
CADCHF,20080320,022200,0.9837,0.9838,0.9836,0.9838
CADCHF,20080320,022300,0.9839,0.9839,0.9837,0.9837
CADCHF,20080320,022400,0.9837,0.9837,0.9834,0.9834
CADCHF,20080320,022500,0.9835,0.9836,0.9835,0.9836
CADCHF,20080320,022600,0.9837,0.9840,0.9837,0.9840
CADCHF,20080320,022700,0.9840,0.9841,0.9840,0.9840
CADCHF,20080320,022800,0.9839,0.9840,0.9839,0.9840
CADCHF,20080320,022900,0.9841,0.9841,0.9841,0.9841
CADCHF,20080320,023000,0.9841,0.9841,0.9840,0.9840
CADCHF,20080320,023100,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,023200,0.9841,0.9843,0.9841,0.9843
CADCHF,20080320,023300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,023400,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,023500,0.9845,0.9847,0.9845,0.9846
CADCHF,20080320,023600,0.9846,0.9847,0.9845,0.9847
CADCHF,20080320,023700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,023800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,023900,0.9849,0.9849,0.9848,0.9849
CADCHF,20080320,024000,0.9849,0.9851,0.9849,0.9851
CADCHF,20080320,024100,0.9852,0.9852,0.9849,0.9849
CADCHF,20080320,024200,0.9847,0.9847,0.9847,0.9847
CADCHF,20080320,024300,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,024400,0.9848,0.9849,0.9848,0.9849
CADCHF,20080320,024500,0.9850,0.9851,0.9850,0.9851
CADCHF,20080320,024600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,024700,0.9852,0.9852,0.9851,0.9852
CADCHF,20080320,024800,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,024900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,025000,0.9850,0.9851,0.9850,0.9851
CADCHF,20080320,025100,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,025200,0.9851,0.9851,0.9850,0.9850
CADCHF,20080320,025300,0.9849,0.9850,0.9848,0.9850
CADCHF,20080320,025400,0.9849,0.9849,0.9848,0.9848
CADCHF,20080320,025500,0.9849,0.9851,0.9849,0.9851
CADCHF,20080320,025600,0.9852,0.9855,0.9852,0.9855
CADCHF,20080320,025700,0.9856,0.9858,0.9856,0.9858
CADCHF,20080320,025800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,025900,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,030000,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,030100,0.9858,0.9861,0.9858,0.9861
CADCHF,20080320,030200,0.9861,0.9861,0.9858,0.9858
CADCHF,20080320,030300,0.9859,0.9861,0.9859,0.9861
CADCHF,20080320,030400,0.9861,0.9863,0.9861,0.9863
CADCHF,20080320,030500,0.9863,0.9865,0.9863,0.9865
CADCHF,20080320,030600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080320,030700,0.9864,0.9864,0.9862,0.9862
CADCHF,20080320,030800,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,030900,0.9858,0.9858,0.9853,0.9853
CADCHF,20080320,031000,0.9854,0.9855,0.9854,0.9855
CADCHF,20080320,031100,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,031200,0.9856,0.9857,0.9855,0.9855
CADCHF,20080320,031300,0.9854,0.9854,0.9852,0.9852
CADCHF,20080320,031400,0.9852,0.9855,0.9852,0.9855
CADCHF,20080320,031500,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,031600,0.9855,0.9857,0.9855,0.9857
CADCHF,20080320,031700,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,031800,0.9859,0.9862,0.9859,0.9861
CADCHF,20080320,031900,0.9861,0.9861,0.9860,0.9861
CADCHF,20080320,032000,0.9861,0.9861,0.9860,0.9860
CADCHF,20080320,032100,0.9861,0.9861,0.9858,0.9859
CADCHF,20080320,032200,0.9860,0.9861,0.9860,0.9861
CADCHF,20080320,032300,0.9860,0.9861,0.9860,0.9861
CADCHF,20080320,032400,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,032500,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,032600,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,032700,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,032800,0.9863,0.9865,0.9863,0.9865
CADCHF,20080320,032900,0.9866,0.9867,0.9866,0.9867
CADCHF,20080320,033000,0.9866,0.9866,0.9865,0.9865
CADCHF,20080320,033100,0.9864,0.9864,0.9862,0.9862
CADCHF,20080320,033200,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,033300,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,033400,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,033500,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,033600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,033700,0.9858,0.9862,0.9858,0.9862
CADCHF,20080320,033800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,033900,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,034000,0.9863,0.9863,0.9862,0.9862
CADCHF,20080320,034100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034400,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034500,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034600,0.9862,0.9863,0.9862,0.9862
CADCHF,20080320,034700,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,034900,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,035000,0.9863,0.9864,0.9863,0.9864
CADCHF,20080320,035100,0.9864,0.9864,0.9863,0.9863
CADCHF,20080320,035200,0.9863,0.9863,0.9862,0.9862
CADCHF,20080320,035300,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,035400,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,035500,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,035600,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,035700,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,035800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,035900,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,040000,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,040100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,040200,0.9862,0.9865,0.9862,0.9865
CADCHF,20080320,040300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080320,040400,0.9865,0.9866,0.9865,0.9866
CADCHF,20080320,040500,0.9867,0.9868,0.9867,0.9868
CADCHF,20080320,040600,0.9868,0.9869,0.9868,0.9869
CADCHF,20080320,040700,0.9870,0.9870,0.9870,0.9870
CADCHF,20080320,040800,0.9871,0.9871,0.9871,0.9871
CADCHF,20080320,040900,0.9871,0.9871,0.9870,0.9870
CADCHF,20080320,041000,0.9870,0.9870,0.9867,0.9867
CADCHF,20080320,041100,0.9867,0.9871,0.9867,0.9871
CADCHF,20080320,041200,0.9871,0.9871,0.9870,0.9870
CADCHF,20080320,041300,0.9869,0.9869,0.9866,0.9866
CADCHF,20080320,041400,0.9865,0.9865,0.9865,0.9865
CADCHF,20080320,041500,0.9865,0.9865,0.9864,0.9864
CADCHF,20080320,041600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080320,041700,0.9865,0.9865,0.9865,0.9865
CADCHF,20080320,041800,0.9863,0.9863,0.9862,0.9862
CADCHF,20080320,041900,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,042000,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,042100,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,042200,0.9863,0.9863,0.9862,0.9862
CADCHF,20080320,042300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,042400,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,042500,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,042600,0.9859,0.9861,0.9859,0.9861
CADCHF,20080320,042700,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,042800,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,042900,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,043000,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,043100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,043200,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,043300,0.9861,0.9861,0.9858,0.9858
CADCHF,20080320,043400,0.9859,0.9861,0.9859,0.9861
CADCHF,20080320,043500,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,043600,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,043700,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,043800,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,043900,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,044000,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,044100,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,044200,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,044300,0.9857,0.9858,0.9857,0.9857
CADCHF,20080320,044400,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,044500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,044600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,044700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,044800,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,044900,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,045000,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,045100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,045200,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,045300,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,045400,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,045500,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,045600,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,045700,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,045800,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,045900,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,050000,0.9862,0.9862,0.9861,0.9862
CADCHF,20080320,050100,0.9861,0.9861,0.9858,0.9858
CADCHF,20080320,050200,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,050300,0.9858,0.9860,0.9858,0.9860
CADCHF,20080320,050400,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,050500,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,050600,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,050700,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,050800,0.9859,0.9860,0.9859,0.9859
CADCHF,20080320,050900,0.9859,0.9860,0.9859,0.9859
CADCHF,20080320,051000,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,051100,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,051200,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,051300,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,051400,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,051500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,051600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,051700,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,051800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,051900,0.9857,0.9857,0.9856,0.9856
CADCHF,20080320,052000,0.9855,0.9855,0.9853,0.9853
CADCHF,20080320,052100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,052200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,052300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,052400,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,052500,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,052600,0.9853,0.9853,0.9852,0.9852
CADCHF,20080320,052700,0.9852,0.9854,0.9852,0.9853
CADCHF,20080320,052800,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,052900,0.9850,0.9850,0.9847,0.9847
CADCHF,20080320,053000,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,053100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,053200,0.9848,0.9850,0.9848,0.9850
CADCHF,20080320,053300,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,053400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,053500,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,053600,0.9850,0.9850,0.9849,0.9849
CADCHF,20080320,053700,0.9849,0.9849,0.9848,0.9848
CADCHF,20080320,053800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,053900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,054000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,054100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,054200,0.9849,0.9849,0.9848,0.9848
CADCHF,20080320,054300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,054400,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,054500,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,054600,0.9850,0.9852,0.9850,0.9852
CADCHF,20080320,054700,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,054800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,054900,0.9853,0.9854,0.9853,0.9854
CADCHF,20080320,055000,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,055100,0.9853,0.9853,0.9852,0.9852
CADCHF,20080320,055200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080320,055300,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,055400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,055500,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,055600,0.9854,0.9854,0.9853,0.9853
CADCHF,20080320,055700,0.9853,0.9853,0.9852,0.9853
CADCHF,20080320,055800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,055900,0.9854,0.9855,0.9854,0.9855
CADCHF,20080320,060000,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,060100,0.9855,0.9855,0.9854,0.9855
CADCHF,20080320,060200,0.9855,0.9857,0.9855,0.9857
CADCHF,20080320,060300,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,060400,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,060500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,060600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,060700,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,060800,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,060900,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,061000,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,061100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,061200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,061300,0.9862,0.9862,0.9860,0.9860
CADCHF,20080320,061400,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,061500,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,061600,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,061700,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,061800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,061900,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,062000,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,062100,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,062200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,062300,0.9858,0.9859,0.9858,0.9859
CADCHF,20080320,062400,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,062500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,062600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,062700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,062800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,062900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,063000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,063100,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,063200,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,063300,0.9860,0.9861,0.9860,0.9860
CADCHF,20080320,063400,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,063500,0.9859,0.9859,0.9858,0.9859
CADCHF,20080320,063600,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,063700,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,063800,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,063900,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064000,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064100,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064200,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064300,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064400,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064500,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,064600,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,064700,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,064800,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,064900,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,065000,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,065100,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,065200,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,065300,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,065400,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,065500,0.9860,0.9860,0.9859,0.9859
CADCHF,20080320,065600,0.9860,0.9861,0.9860,0.9861
CADCHF,20080320,065700,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,065800,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,065900,0.9861,0.9861,0.9860,0.9860
CADCHF,20080320,070000,0.9859,0.9859,0.9858,0.9859
CADCHF,20080320,070100,0.9859,0.9860,0.9858,0.9858
CADCHF,20080320,070200,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,070300,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,070400,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,070500,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,070600,0.9857,0.9857,0.9857,0.9857
CADCHF,20080320,070700,0.9856,0.9856,0.9854,0.9854
CADCHF,20080320,070800,0.9854,0.9860,0.9854,0.9860
CADCHF,20080320,070900,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,071000,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,071100,0.9858,0.9858,0.9855,0.9855
CADCHF,20080320,071200,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,071300,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,071400,0.9854,0.9854,0.9852,0.9852
CADCHF,20080320,071500,0.9852,0.9853,0.9852,0.9853
CADCHF,20080320,071600,0.9852,0.9852,0.9850,0.9850
CADCHF,20080320,071700,0.9850,0.9850,0.9848,0.9849
CADCHF,20080320,071800,0.9849,0.9850,0.9848,0.9850
CADCHF,20080320,071900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,072000,0.9850,0.9852,0.9850,0.9852
CADCHF,20080320,072100,0.9853,0.9854,0.9853,0.9854
CADCHF,20080320,072200,0.9855,0.9859,0.9855,0.9859
CADCHF,20080320,072300,0.9859,0.9859,0.9857,0.9857
CADCHF,20080320,072400,0.9858,0.9860,0.9858,0.9860
CADCHF,20080320,072500,0.9860,0.9862,0.9860,0.9862
CADCHF,20080320,072600,0.9862,0.9862,0.9860,0.9860
CADCHF,20080320,072700,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,072800,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,072900,0.9860,0.9860,0.9857,0.9857
CADCHF,20080320,073000,0.9857,0.9857,0.9855,0.9855
CADCHF,20080320,073100,0.9855,0.9855,0.9853,0.9853
CADCHF,20080320,073200,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,073300,0.9851,0.9851,0.9849,0.9849
CADCHF,20080320,073400,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,073500,0.9846,0.9848,0.9846,0.9848
CADCHF,20080320,073600,0.9849,0.9850,0.9849,0.9850
CADCHF,20080320,073700,0.9850,0.9850,0.9849,0.9850
CADCHF,20080320,073800,0.9850,0.9850,0.9849,0.9849
CADCHF,20080320,073900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,074000,0.9848,0.9849,0.9848,0.9848
CADCHF,20080320,074100,0.9848,0.9849,0.9848,0.9849
CADCHF,20080320,074200,0.9850,0.9852,0.9850,0.9852
CADCHF,20080320,074300,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,074400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,074500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080320,074600,0.9855,0.9859,0.9855,0.9859
CADCHF,20080320,074700,0.9859,0.9862,0.9859,0.9862
CADCHF,20080320,074800,0.9863,0.9865,0.9862,0.9862
CADCHF,20080320,074900,0.9861,0.9864,0.9859,0.9864
CADCHF,20080320,075000,0.9865,0.9865,0.9859,0.9859
CADCHF,20080320,075100,0.9859,0.9859,0.9858,0.9858
CADCHF,20080320,075200,0.9859,0.9860,0.9859,0.9860
CADCHF,20080320,075300,0.9859,0.9859,0.9855,0.9855
CADCHF,20080320,075400,0.9854,0.9854,0.9852,0.9852
CADCHF,20080320,075500,0.9851,0.9851,0.9845,0.9845
CADCHF,20080320,075600,0.9844,0.9844,0.9839,0.9839
CADCHF,20080320,075700,0.9837,0.9841,0.9836,0.9841
CADCHF,20080320,075800,0.9841,0.9843,0.9841,0.9843
CADCHF,20080320,075900,0.9844,0.9845,0.9844,0.9844
CADCHF,20080320,080000,0.9843,0.9845,0.9843,0.9845
CADCHF,20080320,080100,0.9846,0.9848,0.9846,0.9848
CADCHF,20080320,080200,0.9848,0.9849,0.9848,0.9849
CADCHF,20080320,080300,0.9849,0.9851,0.9849,0.9851
CADCHF,20080320,080400,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,080500,0.9853,0.9853,0.9852,0.9852
CADCHF,20080320,080600,0.9853,0.9853,0.9847,0.9847
CADCHF,20080320,080700,0.9847,0.9847,0.9845,0.9845
CADCHF,20080320,080800,0.9846,0.9847,0.9846,0.9847
CADCHF,20080320,080900,0.9847,0.9847,0.9844,0.9844
CADCHF,20080320,081000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,081100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,081200,0.9842,0.9842,0.9834,0.9835
CADCHF,20080320,081300,0.9836,0.9836,0.9834,0.9834
CADCHF,20080320,081400,0.9835,0.9835,0.9833,0.9833
CADCHF,20080320,081500,0.9834,0.9837,0.9834,0.9836
CADCHF,20080320,081600,0.9836,0.9836,0.9832,0.9832
CADCHF,20080320,081700,0.9831,0.9836,0.9830,0.9833
CADCHF,20080320,081800,0.9834,0.9840,0.9834,0.9840
CADCHF,20080320,081900,0.9841,0.9849,0.9841,0.9849
CADCHF,20080320,082000,0.9850,0.9851,0.9849,0.9849
CADCHF,20080320,082100,0.9848,0.9848,0.9845,0.9845
CADCHF,20080320,082200,0.9844,0.9845,0.9843,0.9845
CADCHF,20080320,082300,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,082400,0.9843,0.9844,0.9842,0.9842
CADCHF,20080320,082500,0.9842,0.9846,0.9842,0.9846
CADCHF,20080320,082600,0.9845,0.9845,0.9843,0.9843
CADCHF,20080320,082700,0.9844,0.9848,0.9844,0.9848
CADCHF,20080320,082800,0.9849,0.9851,0.9849,0.9851
CADCHF,20080320,082900,0.9851,0.9851,0.9850,0.9850
CADCHF,20080320,083000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080320,083100,0.9849,0.9849,0.9847,0.9847
CADCHF,20080320,083200,0.9847,0.9857,0.9847,0.9856
CADCHF,20080320,083300,0.9855,0.9855,0.9853,0.9853
CADCHF,20080320,083400,0.9851,0.9854,0.9850,0.9852
CADCHF,20080320,083500,0.9851,0.9855,0.9850,0.9855
CADCHF,20080320,083600,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,083700,0.9857,0.9857,0.9855,0.9857
CADCHF,20080320,083800,0.9858,0.9865,0.9858,0.9865
CADCHF,20080320,083900,0.9865,0.9866,0.9860,0.9860
CADCHF,20080320,084000,0.9861,0.9861,0.9859,0.9859
CADCHF,20080320,084100,0.9858,0.9861,0.9858,0.9861
CADCHF,20080320,084200,0.9862,0.9863,0.9859,0.9859
CADCHF,20080320,084300,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,084400,0.9858,0.9858,0.9857,0.9858
CADCHF,20080320,084500,0.9859,0.9859,0.9855,0.9855
CADCHF,20080320,084600,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,084700,0.9854,0.9854,0.9852,0.9852
CADCHF,20080320,084800,0.9852,0.9856,0.9852,0.9856
CADCHF,20080320,084900,0.9857,0.9858,0.9857,0.9857
CADCHF,20080320,085000,0.9857,0.9857,0.9850,0.9850
CADCHF,20080320,085100,0.9848,0.9849,0.9848,0.9849
CADCHF,20080320,085200,0.9850,0.9853,0.9850,0.9853
CADCHF,20080320,085300,0.9853,0.9856,0.9852,0.9855
CADCHF,20080320,085400,0.9854,0.9854,0.9851,0.9851
CADCHF,20080320,085500,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,085600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080320,085700,0.9851,0.9851,0.9850,0.9851
CADCHF,20080320,085800,0.9852,0.9855,0.9852,0.9855
CADCHF,20080320,085900,0.9854,0.9857,0.9854,0.9857
CADCHF,20080320,090000,0.9857,0.9857,0.9852,0.9852
CADCHF,20080320,090100,0.9851,0.9853,0.9851,0.9853
CADCHF,20080320,090200,0.9853,0.9855,0.9853,0.9855
CADCHF,20080320,090300,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,090400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,090500,0.9855,0.9855,0.9854,0.9854
CADCHF,20080320,090600,0.9853,0.9853,0.9844,0.9844
CADCHF,20080320,090700,0.9845,0.9845,0.9844,0.9844
CADCHF,20080320,090800,0.9845,0.9851,0.9845,0.9851
CADCHF,20080320,090900,0.9851,0.9856,0.9850,0.9850
CADCHF,20080320,091000,0.9851,0.9853,0.9848,0.9848
CADCHF,20080320,091100,0.9849,0.9852,0.9849,0.9852
CADCHF,20080320,091200,0.9853,0.9857,0.9853,0.9857
CADCHF,20080320,091300,0.9858,0.9859,0.9858,0.9858
CADCHF,20080320,091400,0.9857,0.9857,0.9855,0.9855
CADCHF,20080320,091500,0.9855,0.9856,0.9855,0.9856
CADCHF,20080320,091600,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,091700,0.9859,0.9862,0.9857,0.9857
CADCHF,20080320,091800,0.9857,0.9857,0.9855,0.9855
CADCHF,20080320,091900,0.9854,0.9855,0.9852,0.9852
CADCHF,20080320,092000,0.9852,0.9854,0.9852,0.9853
CADCHF,20080320,092100,0.9853,0.9853,0.9852,0.9852
CADCHF,20080320,092200,0.9852,0.9852,0.9850,0.9850
CADCHF,20080320,092300,0.9851,0.9851,0.9845,0.9845
CADCHF,20080320,092400,0.9845,0.9847,0.9845,0.9846
CADCHF,20080320,092500,0.9846,0.9846,0.9845,0.9845
CADCHF,20080320,092600,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,092700,0.9843,0.9843,0.9842,0.9842
CADCHF,20080320,092800,0.9842,0.9843,0.9842,0.9843
CADCHF,20080320,092900,0.9842,0.9842,0.9839,0.9841
CADCHF,20080320,093000,0.9842,0.9842,0.9838,0.9839
CADCHF,20080320,093100,0.9837,0.9837,0.9833,0.9833
CADCHF,20080320,093200,0.9832,0.9832,0.9829,0.9829
CADCHF,20080320,093300,0.9828,0.9828,0.9825,0.9826
CADCHF,20080320,093400,0.9827,0.9828,0.9826,0.9827
CADCHF,20080320,093500,0.9826,0.9828,0.9826,0.9827
CADCHF,20080320,093600,0.9826,0.9826,0.9823,0.9823
CADCHF,20080320,093700,0.9823,0.9825,0.9822,0.9825
CADCHF,20080320,093800,0.9824,0.9824,0.9822,0.9822
CADCHF,20080320,093900,0.9822,0.9822,0.9822,0.9822
CADCHF,20080320,094000,0.9822,0.9826,0.9822,0.9826
CADCHF,20080320,094100,0.9825,0.9825,0.9823,0.9824
CADCHF,20080320,094200,0.9823,0.9827,0.9823,0.9827
CADCHF,20080320,094300,0.9827,0.9827,0.9825,0.9825
CADCHF,20080320,094400,0.9825,0.9825,0.9821,0.9821
CADCHF,20080320,094500,0.9822,0.9825,0.9822,0.9825
CADCHF,20080320,094600,0.9825,0.9827,0.9823,0.9827
CADCHF,20080320,094700,0.9825,0.9826,0.9824,0.9826
CADCHF,20080320,094800,0.9826,0.9827,0.9826,0.9826
CADCHF,20080320,094900,0.9825,0.9825,0.9820,0.9820
CADCHF,20080320,095000,0.9819,0.9819,0.9818,0.9818
CADCHF,20080320,095100,0.9818,0.9818,0.9817,0.9817
CADCHF,20080320,095200,0.9816,0.9816,0.9813,0.9813
CADCHF,20080320,095300,0.9812,0.9812,0.9807,0.9807
CADCHF,20080320,095400,0.9807,0.9809,0.9807,0.9809
CADCHF,20080320,095500,0.9810,0.9811,0.9810,0.9811
CADCHF,20080320,095600,0.9812,0.9812,0.9811,0.9811
CADCHF,20080320,095700,0.9811,0.9811,0.9809,0.9809
CADCHF,20080320,095800,0.9809,0.9809,0.9805,0.9805
CADCHF,20080320,095900,0.9804,0.9804,0.9802,0.9804
CADCHF,20080320,100000,0.9805,0.9807,0.9805,0.9807
CADCHF,20080320,100100,0.9808,0.9814,0.9808,0.9814
CADCHF,20080320,100200,0.9815,0.9819,0.9815,0.9819
CADCHF,20080320,100300,0.9820,0.9824,0.9820,0.9824
CADCHF,20080320,100400,0.9825,0.9829,0.9825,0.9828
CADCHF,20080320,100500,0.9827,0.9828,0.9827,0.9828
CADCHF,20080320,100600,0.9828,0.9831,0.9828,0.9831
CADCHF,20080320,100700,0.9832,0.9842,0.9832,0.9842
CADCHF,20080320,100800,0.9841,0.9846,0.9841,0.9844
CADCHF,20080320,100900,0.9845,0.9847,0.9845,0.9847
CADCHF,20080320,101000,0.9845,0.9845,0.9841,0.9841
CADCHF,20080320,101100,0.9842,0.9849,0.9842,0.9846
CADCHF,20080320,101200,0.9845,0.9850,0.9845,0.9850
CADCHF,20080320,101300,0.9850,0.9850,0.9844,0.9844
CADCHF,20080320,101400,0.9845,0.9847,0.9841,0.9841
CADCHF,20080320,101500,0.9840,0.9844,0.9840,0.9841
CADCHF,20080320,101600,0.9840,0.9848,0.9837,0.9848
CADCHF,20080320,101700,0.9849,0.9855,0.9849,0.9852
CADCHF,20080320,101800,0.9853,0.9853,0.9850,0.9850
CADCHF,20080320,101900,0.9850,0.9850,0.9847,0.9848
CADCHF,20080320,102000,0.9847,0.9847,0.9845,0.9845
CADCHF,20080320,102100,0.9845,0.9848,0.9844,0.9844
CADCHF,20080320,102200,0.9842,0.9842,0.9840,0.9841
CADCHF,20080320,102300,0.9842,0.9843,0.9841,0.9843
CADCHF,20080320,102400,0.9844,0.9848,0.9844,0.9848
CADCHF,20080320,102500,0.9848,0.9848,0.9845,0.9845
CADCHF,20080320,102600,0.9846,0.9847,0.9845,0.9845
CADCHF,20080320,102700,0.9844,0.9847,0.9843,0.9843
CADCHF,20080320,102800,0.9842,0.9843,0.9841,0.9841
CADCHF,20080320,102900,0.9840,0.9841,0.9839,0.9839
CADCHF,20080320,103000,0.9840,0.9840,0.9835,0.9835
CADCHF,20080320,103100,0.9836,0.9840,0.9834,0.9834
CADCHF,20080320,103200,0.9836,0.9843,0.9836,0.9839
CADCHF,20080320,103300,0.9840,0.9850,0.9840,0.9850
CADCHF,20080320,103400,0.9851,0.9851,0.9848,0.9851
CADCHF,20080320,103500,0.9852,0.9858,0.9852,0.9855
CADCHF,20080320,103600,0.9854,0.9863,0.9854,0.9863
CADCHF,20080320,103700,0.9863,0.9864,0.9862,0.9864
CADCHF,20080320,103800,0.9863,0.9864,0.9861,0.9864
CADCHF,20080320,103900,0.9865,0.9872,0.9865,0.9872
CADCHF,20080320,104000,0.9873,0.9880,0.9873,0.9879
CADCHF,20080320,104100,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,104200,0.9878,0.9878,0.9877,0.9877
CADCHF,20080320,104300,0.9877,0.9877,0.9875,0.9875
CADCHF,20080320,104400,0.9874,0.9876,0.9873,0.9876
CADCHF,20080320,104500,0.9877,0.9883,0.9877,0.9883
CADCHF,20080320,104600,0.9885,0.9887,0.9885,0.9887
CADCHF,20080320,104700,0.9887,0.9895,0.9887,0.9895
CADCHF,20080320,104800,0.9895,0.9895,0.9893,0.9895
CADCHF,20080320,104900,0.9894,0.9894,0.9886,0.9886
CADCHF,20080320,105000,0.9885,0.9894,0.9885,0.9894
CADCHF,20080320,105100,0.9893,0.9894,0.9892,0.9893
CADCHF,20080320,105200,0.9894,0.9894,0.9894,0.9894
CADCHF,20080320,105300,0.9895,0.9897,0.9895,0.9895
CADCHF,20080320,105400,0.9895,0.9895,0.9892,0.9892
CADCHF,20080320,105500,0.9892,0.9892,0.9890,0.9890
CADCHF,20080320,105600,0.9889,0.9891,0.9889,0.9890
CADCHF,20080320,105700,0.9889,0.9891,0.9889,0.9890
CADCHF,20080320,105800,0.9890,0.9894,0.9889,0.9892
CADCHF,20080320,105900,0.9891,0.9891,0.9888,0.9888
CADCHF,20080320,110000,0.9888,0.9888,0.9886,0.9886
CADCHF,20080320,110100,0.9887,0.9888,0.9884,0.9884
CADCHF,20080320,110200,0.9886,0.9891,0.9886,0.9890
CADCHF,20080320,110300,0.9890,0.9890,0.9886,0.9886
CADCHF,20080320,110400,0.9884,0.9884,0.9876,0.9877
CADCHF,20080320,110500,0.9878,0.9880,0.9872,0.9872
CADCHF,20080320,110600,0.9873,0.9886,0.9873,0.9886
CADCHF,20080320,110700,0.9887,0.9887,0.9885,0.9886
CADCHF,20080320,110800,0.9888,0.9890,0.9885,0.9890
CADCHF,20080320,110900,0.9892,0.9897,0.9892,0.9897
CADCHF,20080320,111000,0.9896,0.9899,0.9893,0.9893
CADCHF,20080320,111100,0.9894,0.9895,0.9888,0.9888
CADCHF,20080320,111200,0.9887,0.9887,0.9881,0.9881
CADCHF,20080320,111300,0.9882,0.9885,0.9881,0.9881
CADCHF,20080320,111400,0.9882,0.9883,0.9882,0.9883
CADCHF,20080320,111500,0.9882,0.9887,0.9882,0.9883
CADCHF,20080320,111600,0.9882,0.9888,0.9882,0.9888
CADCHF,20080320,111700,0.9890,0.9891,0.9887,0.9891
CADCHF,20080320,111800,0.9892,0.9893,0.9889,0.9891
CADCHF,20080320,111900,0.9892,0.9893,0.9888,0.9890
CADCHF,20080320,112000,0.9891,0.9891,0.9887,0.9891
CADCHF,20080320,112100,0.9892,0.9894,0.9891,0.9891
CADCHF,20080320,112200,0.9890,0.9891,0.9888,0.9888
CADCHF,20080320,112300,0.9886,0.9888,0.9885,0.9888
CADCHF,20080320,112400,0.9887,0.9887,0.9881,0.9883
CADCHF,20080320,112500,0.9884,0.9887,0.9884,0.9886
CADCHF,20080320,112600,0.9885,0.9886,0.9885,0.9886
CADCHF,20080320,112700,0.9887,0.9890,0.9887,0.9890
CADCHF,20080320,112800,0.9890,0.9891,0.9890,0.9890
CADCHF,20080320,112900,0.9890,0.9891,0.9890,0.9890
CADCHF,20080320,113000,0.9889,0.9891,0.9889,0.9891
CADCHF,20080320,113100,0.9892,0.9894,0.9892,0.9894
CADCHF,20080320,113200,0.9894,0.9901,0.9894,0.9901
CADCHF,20080320,113300,0.9902,0.9912,0.9902,0.9912
CADCHF,20080320,113400,0.9913,0.9916,0.9913,0.9916
CADCHF,20080320,113500,0.9918,0.9921,0.9918,0.9921
CADCHF,20080320,113600,0.9920,0.9921,0.9919,0.9919
CADCHF,20080320,113700,0.9920,0.9921,0.9919,0.9921
CADCHF,20080320,113800,0.9921,0.9921,0.9920,0.9920
CADCHF,20080320,113900,0.9919,0.9920,0.9915,0.9915
CADCHF,20080320,114000,0.9916,0.9916,0.9914,0.9914
CADCHF,20080320,114100,0.9913,0.9918,0.9913,0.9918
CADCHF,20080320,114200,0.9919,0.9919,0.9918,0.9918
CADCHF,20080320,114300,0.9918,0.9918,0.9915,0.9915
CADCHF,20080320,114400,0.9915,0.9915,0.9914,0.9914
CADCHF,20080320,114500,0.9913,0.9913,0.9911,0.9911
CADCHF,20080320,114600,0.9912,0.9914,0.9912,0.9913
CADCHF,20080320,114700,0.9912,0.9914,0.9912,0.9914
CADCHF,20080320,114800,0.9915,0.9916,0.9915,0.9915
CADCHF,20080320,114900,0.9915,0.9915,0.9912,0.9914
CADCHF,20080320,115000,0.9915,0.9917,0.9913,0.9917
CADCHF,20080320,115100,0.9918,0.9922,0.9918,0.9922
CADCHF,20080320,115200,0.9922,0.9922,0.9921,0.9921
CADCHF,20080320,115300,0.9920,0.9920,0.9917,0.9917
CADCHF,20080320,115400,0.9916,0.9916,0.9909,0.9909
CADCHF,20080320,115500,0.9908,0.9908,0.9908,0.9908
CADCHF,20080320,115600,0.9908,0.9913,0.9908,0.9913
CADCHF,20080320,115700,0.9913,0.9916,0.9913,0.9916
CADCHF,20080320,115800,0.9917,0.9917,0.9915,0.9916
CADCHF,20080320,115900,0.9916,0.9916,0.9913,0.9913
CADCHF,20080320,120000,0.9913,0.9913,0.9907,0.9907
CADCHF,20080320,120100,0.9906,0.9907,0.9906,0.9906
CADCHF,20080320,120200,0.9907,0.9908,0.9906,0.9906
CADCHF,20080320,120300,0.9907,0.9909,0.9907,0.9909
CADCHF,20080320,120400,0.9908,0.9908,0.9902,0.9902
CADCHF,20080320,120500,0.9901,0.9901,0.9900,0.9901
CADCHF,20080320,120600,0.9900,0.9900,0.9899,0.9900
CADCHF,20080320,120700,0.9900,0.9900,0.9898,0.9898
CADCHF,20080320,120800,0.9898,0.9901,0.9898,0.9901
CADCHF,20080320,120900,0.9901,0.9902,0.9900,0.9902
CADCHF,20080320,121000,0.9903,0.9903,0.9903,0.9903
CADCHF,20080320,121100,0.9904,0.9907,0.9902,0.9907
CADCHF,20080320,121200,0.9908,0.9908,0.9901,0.9901
CADCHF,20080320,121300,0.9901,0.9901,0.9900,0.9900
CADCHF,20080320,121400,0.9901,0.9902,0.9900,0.9900
CADCHF,20080320,121500,0.9899,0.9900,0.9898,0.9899
CADCHF,20080320,121600,0.9898,0.9898,0.9894,0.9894
CADCHF,20080320,121700,0.9893,0.9893,0.9889,0.9890
CADCHF,20080320,121800,0.9890,0.9891,0.9889,0.9890
CADCHF,20080320,121900,0.9891,0.9891,0.9887,0.9887
CADCHF,20080320,122000,0.9888,0.9892,0.9888,0.9892
CADCHF,20080320,122100,0.9891,0.9891,0.9885,0.9885
CADCHF,20080320,122200,0.9884,0.9885,0.9882,0.9885
CADCHF,20080320,122300,0.9884,0.9884,0.9881,0.9881
CADCHF,20080320,122400,0.9880,0.9884,0.9880,0.9884
CADCHF,20080320,122500,0.9884,0.9884,0.9880,0.9880
CADCHF,20080320,122600,0.9880,0.9880,0.9876,0.9876
CADCHF,20080320,122700,0.9875,0.9875,0.9868,0.9868
CADCHF,20080320,122800,0.9867,0.9867,0.9867,0.9867
CADCHF,20080320,122900,0.9868,0.9869,0.9868,0.9869
CADCHF,20080320,123000,0.9870,0.9870,0.9870,0.9870
CADCHF,20080320,123100,0.9869,0.9869,0.9868,0.9868
CADCHF,20080320,123200,0.9867,0.9867,0.9860,0.9860
CADCHF,20080320,123300,0.9859,0.9859,0.9853,0.9853
CADCHF,20080320,123400,0.9854,0.9855,0.9853,0.9855
CADCHF,20080320,123500,0.9855,0.9855,0.9848,0.9848
CADCHF,20080320,123600,0.9847,0.9852,0.9847,0.9852
CADCHF,20080320,123700,0.9854,0.9855,0.9851,0.9855
CADCHF,20080320,123800,0.9856,0.9858,0.9856,0.9858
CADCHF,20080320,123900,0.9858,0.9859,0.9858,0.9859
CADCHF,20080320,124000,0.9860,0.9862,0.9860,0.9862
CADCHF,20080320,124100,0.9862,0.9865,0.9862,0.9865
CADCHF,20080320,124200,0.9866,0.9869,0.9866,0.9869
CADCHF,20080320,124300,0.9870,0.9871,0.9867,0.9869
CADCHF,20080320,124400,0.9870,0.9872,0.9870,0.9872
CADCHF,20080320,124500,0.9870,0.9871,0.9870,0.9871
CADCHF,20080320,124600,0.9871,0.9872,0.9870,0.9872
CADCHF,20080320,124700,0.9873,0.9876,0.9873,0.9873
CADCHF,20080320,124800,0.9873,0.9873,0.9873,0.9873
CADCHF,20080320,124900,0.9873,0.9873,0.9872,0.9872
CADCHF,20080320,125000,0.9873,0.9874,0.9873,0.9873
CADCHF,20080320,125100,0.9873,0.9875,0.9873,0.9875
CADCHF,20080320,125200,0.9876,0.9880,0.9876,0.9880
CADCHF,20080320,125300,0.9882,0.9882,0.9881,0.9882
CADCHF,20080320,125400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080320,125500,0.9881,0.9881,0.9880,0.9880
CADCHF,20080320,125600,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,125700,0.9879,0.9883,0.9879,0.9883
CADCHF,20080320,125800,0.9884,0.9885,0.9884,0.9885
CADCHF,20080320,125900,0.9886,0.9886,0.9880,0.9880
CADCHF,20080320,130000,0.9879,0.9879,0.9878,0.9878
CADCHF,20080320,130100,0.9877,0.9877,0.9875,0.9876
CADCHF,20080320,130200,0.9875,0.9875,0.9875,0.9875
CADCHF,20080320,130300,0.9876,0.9879,0.9876,0.9879
CADCHF,20080320,130400,0.9879,0.9880,0.9878,0.9878
CADCHF,20080320,130500,0.9877,0.9878,0.9875,0.9878
CADCHF,20080320,130600,0.9878,0.9878,0.9876,0.9878
CADCHF,20080320,130700,0.9879,0.9881,0.9879,0.9881
CADCHF,20080320,130800,0.9882,0.9884,0.9882,0.9882
CADCHF,20080320,130900,0.9882,0.9882,0.9878,0.9878
CADCHF,20080320,131000,0.9878,0.9879,0.9877,0.9879
CADCHF,20080320,131100,0.9878,0.9878,0.9877,0.9877
CADCHF,20080320,131200,0.9877,0.9879,0.9877,0.9879
CADCHF,20080320,131300,0.9880,0.9886,0.9880,0.9886
CADCHF,20080320,131400,0.9887,0.9891,0.9887,0.9891
CADCHF,20080320,131500,0.9891,0.9891,0.9883,0.9883
CADCHF,20080320,131600,0.9882,0.9883,0.9880,0.9882
CADCHF,20080320,131700,0.9883,0.9884,0.9881,0.9881
CADCHF,20080320,131800,0.9880,0.9882,0.9880,0.9882
CADCHF,20080320,131900,0.9882,0.9884,0.9882,0.9884
CADCHF,20080320,132000,0.9884,0.9887,0.9884,0.9887
CADCHF,20080320,132100,0.9888,0.9891,0.9886,0.9886
CADCHF,20080320,132200,0.9887,0.9889,0.9886,0.9887
CADCHF,20080320,132300,0.9888,0.9888,0.9885,0.9885
CADCHF,20080320,132400,0.9884,0.9884,0.9881,0.9883
CADCHF,20080320,132500,0.9883,0.9884,0.9883,0.9884
CADCHF,20080320,132600,0.9884,0.9884,0.9879,0.9879
CADCHF,20080320,132700,0.9878,0.9878,0.9876,0.9876
CADCHF,20080320,132800,0.9875,0.9877,0.9875,0.9876
CADCHF,20080320,132900,0.9877,0.9877,0.9874,0.9874
CADCHF,20080320,133000,0.9875,0.9875,0.9869,0.9869
CADCHF,20080320,133100,0.9868,0.9868,0.9861,0.9866
CADCHF,20080320,133200,0.9865,0.9869,0.9861,0.9869
CADCHF,20080320,133300,0.9868,0.9870,0.9867,0.9869
CADCHF,20080320,133400,0.9870,0.9870,0.9869,0.9869
CADCHF,20080320,133500,0.9868,0.9871,0.9866,0.9871
CADCHF,20080320,133600,0.9872,0.9872,0.9866,0.9866
CADCHF,20080320,133700,0.9865,0.9866,0.9865,0.9865
CADCHF,20080320,133800,0.9864,0.9864,0.9862,0.9863
CADCHF,20080320,133900,0.9864,0.9867,0.9864,0.9867
CADCHF,20080320,134000,0.9868,0.9868,0.9865,0.9868
CADCHF,20080320,134100,0.9869,0.9872,0.9869,0.9872
CADCHF,20080320,134200,0.9871,0.9876,0.9871,0.9876
CADCHF,20080320,134300,0.9877,0.9879,0.9877,0.9879
CADCHF,20080320,134400,0.9878,0.9878,0.9875,0.9875
CADCHF,20080320,134500,0.9876,0.9890,0.9876,0.9890
CADCHF,20080320,134600,0.9891,0.9892,0.9891,0.9892
CADCHF,20080320,134700,0.9891,0.9891,0.9889,0.9889
CADCHF,20080320,134800,0.9888,0.9891,0.9888,0.9891
CADCHF,20080320,134900,0.9891,0.9891,0.9887,0.9887
CADCHF,20080320,135000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080320,135100,0.9887,0.9887,0.9886,0.9886
CADCHF,20080320,135200,0.9886,0.9887,0.9886,0.9886
CADCHF,20080320,135300,0.9885,0.9886,0.9885,0.9886
CADCHF,20080320,135400,0.9887,0.9890,0.9887,0.9890
CADCHF,20080320,135500,0.9891,0.9891,0.9889,0.9889
CADCHF,20080320,135600,0.9888,0.9888,0.9886,0.9886
CADCHF,20080320,135700,0.9885,0.9885,0.9880,0.9880
CADCHF,20080320,135800,0.9879,0.9879,0.9872,0.9872
CADCHF,20080320,135900,0.9871,0.9871,0.9869,0.9869
CADCHF,20080320,140000,0.9869,0.9872,0.9869,0.9872
CADCHF,20080320,140100,0.9871,0.9871,0.9869,0.9869
CADCHF,20080320,140200,0.9870,0.9871,0.9870,0.9871
CADCHF,20080320,140300,0.9872,0.9875,0.9872,0.9874
CADCHF,20080320,140400,0.9873,0.9873,0.9870,0.9870
CADCHF,20080320,140500,0.9871,0.9872,0.9870,0.9872
CADCHF,20080320,140600,0.9873,0.9879,0.9873,0.9879
CADCHF,20080320,140700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,140800,0.9880,0.9881,0.9880,0.9880
CADCHF,20080320,140900,0.9880,0.9880,0.9880,0.9880
CADCHF,20080320,141000,0.9879,0.9879,0.9876,0.9876
CADCHF,20080320,141100,0.9877,0.9877,0.9877,0.9877
CADCHF,20080320,141200,0.9877,0.9878,0.9875,0.9875
CADCHF,20080320,141300,0.9873,0.9877,0.9873,0.9873
CADCHF,20080320,141400,0.9872,0.9874,0.9872,0.9874
CADCHF,20080320,141500,0.9875,0.9875,0.9873,0.9875
CADCHF,20080320,141600,0.9876,0.9877,0.9873,0.9873
CADCHF,20080320,141700,0.9874,0.9879,0.9874,0.9879
CADCHF,20080320,141800,0.9879,0.9879,0.9878,0.9878
CADCHF,20080320,141900,0.9878,0.9878,0.9876,0.9876
CADCHF,20080320,142000,0.9876,0.9876,0.9875,0.9875
CADCHF,20080320,142100,0.9874,0.9876,0.9874,0.9876
CADCHF,20080320,142200,0.9876,0.9876,0.9873,0.9873
CADCHF,20080320,142300,0.9872,0.9876,0.9872,0.9876
CADCHF,20080320,142400,0.9877,0.9879,0.9877,0.9879
CADCHF,20080320,142500,0.9879,0.9880,0.9879,0.9880
CADCHF,20080320,142600,0.9880,0.9880,0.9877,0.9877
CADCHF,20080320,142700,0.9876,0.9876,0.9872,0.9872
CADCHF,20080320,142800,0.9873,0.9874,0.9873,0.9874
CADCHF,20080320,142900,0.9874,0.9874,0.9872,0.9872
CADCHF,20080320,143000,0.9872,0.9873,0.9872,0.9872
CADCHF,20080320,143100,0.9872,0.9872,0.9872,0.9872
CADCHF,20080320,143200,0.9872,0.9873,0.9872,0.9873
CADCHF,20080320,143300,0.9874,0.9877,0.9874,0.9876
CADCHF,20080320,143400,0.9875,0.9877,0.9875,0.9877
CADCHF,20080320,143500,0.9876,0.9877,0.9876,0.9877
CADCHF,20080320,143600,0.9877,0.9877,0.9874,0.9874
CADCHF,20080320,143700,0.9875,0.9876,0.9875,0.9875
CADCHF,20080320,143800,0.9874,0.9876,0.9873,0.9876
CADCHF,20080320,143900,0.9876,0.9879,0.9875,0.9875
CADCHF,20080320,144000,0.9874,0.9875,0.9870,0.9870
CADCHF,20080320,144100,0.9871,0.9871,0.9869,0.9871
CADCHF,20080320,144200,0.9872,0.9874,0.9872,0.9874
CADCHF,20080320,144300,0.9875,0.9875,0.9872,0.9875
CADCHF,20080320,144400,0.9876,0.9877,0.9876,0.9877
CADCHF,20080320,144500,0.9877,0.9877,0.9875,0.9875
CADCHF,20080320,144600,0.9874,0.9876,0.9874,0.9876
CADCHF,20080320,144700,0.9877,0.9880,0.9877,0.9880
CADCHF,20080320,144800,0.9880,0.9880,0.9875,0.9875
CADCHF,20080320,144900,0.9874,0.9874,0.9870,0.9870
CADCHF,20080320,145000,0.9869,0.9869,0.9866,0.9868
CADCHF,20080320,145100,0.9869,0.9870,0.9869,0.9870
CADCHF,20080320,145200,0.9871,0.9872,0.9869,0.9870
CADCHF,20080320,145300,0.9869,0.9870,0.9869,0.9870
CADCHF,20080320,145400,0.9869,0.9869,0.9869,0.9869
CADCHF,20080320,145500,0.9870,0.9870,0.9870,0.9870
CADCHF,20080320,145600,0.9870,0.9870,0.9869,0.9869
CADCHF,20080320,145700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080320,145800,0.9870,0.9870,0.9870,0.9870
CADCHF,20080320,145900,0.9870,0.9872,0.9869,0.9869
CADCHF,20080320,150000,0.9869,0.9870,0.9868,0.9868
CADCHF,20080320,150100,0.9866,0.9871,0.9865,0.9871
CADCHF,20080320,150200,0.9872,0.9886,0.9872,0.9886
CADCHF,20080320,150300,0.9884,0.9884,0.9882,0.9883
CADCHF,20080320,150400,0.9882,0.9885,0.9882,0.9885
CADCHF,20080320,150500,0.9886,0.9893,0.9886,0.9893
CADCHF,20080320,150600,0.9894,0.9894,0.9890,0.9893
CADCHF,20080320,150700,0.9892,0.9896,0.9890,0.9896
CADCHF,20080320,150800,0.9897,0.9897,0.9893,0.9893
CADCHF,20080320,150900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080320,151000,0.9893,0.9893,0.9892,0.9893
CADCHF,20080320,151100,0.9894,0.9902,0.9894,0.9900
CADCHF,20080320,151200,0.9899,0.9899,0.9895,0.9895
CADCHF,20080320,151300,0.9894,0.9894,0.9885,0.9885
CADCHF,20080320,151400,0.9883,0.9883,0.9879,0.9879
CADCHF,20080320,151500,0.9879,0.9879,0.9867,0.9868
CADCHF,20080320,151600,0.9867,0.9869,0.9866,0.9869
CADCHF,20080320,151700,0.9868,0.9869,0.9865,0.9869
CADCHF,20080320,151800,0.9870,0.9878,0.9870,0.9878
CADCHF,20080320,151900,0.9879,0.9880,0.9879,0.9879
CADCHF,20080320,152000,0.9879,0.9880,0.9878,0.9879
CADCHF,20080320,152100,0.9879,0.9879,0.9875,0.9875
CADCHF,20080320,152200,0.9874,0.9884,0.9874,0.9884
CADCHF,20080320,152300,0.9885,0.9888,0.9884,0.9888
CADCHF,20080320,152400,0.9890,0.9890,0.9885,0.9885
CADCHF,20080320,152500,0.9886,0.9886,0.9883,0.9885
CADCHF,20080320,152600,0.9886,0.9886,0.9882,0.9882
CADCHF,20080320,152700,0.9880,0.9880,0.9875,0.9875
CADCHF,20080320,152800,0.9875,0.9877,0.9875,0.9877
CADCHF,20080320,152900,0.9878,0.9879,0.9876,0.9876
CADCHF,20080320,153000,0.9877,0.9877,0.9875,0.9876
CADCHF,20080320,153100,0.9877,0.9882,0.9877,0.9882
CADCHF,20080320,153200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080320,153300,0.9884,0.9885,0.9884,0.9885
CADCHF,20080320,153400,0.9885,0.9888,0.9885,0.9885
CADCHF,20080320,153500,0.9884,0.9891,0.9884,0.9886
CADCHF,20080320,153600,0.9885,0.9886,0.9884,0.9884
CADCHF,20080320,153700,0.9884,0.9884,0.9883,0.9883
CADCHF,20080320,153800,0.9882,0.9882,0.9880,0.9882
CADCHF,20080320,153900,0.9883,0.9884,0.9883,0.9884
CADCHF,20080320,154000,0.9884,0.9884,0.9883,0.9883
CADCHF,20080320,154100,0.9883,0.9883,0.9881,0.9881
CADCHF,20080320,154200,0.9880,0.9880,0.9879,0.9879
CADCHF,20080320,154300,0.9879,0.9880,0.9879,0.9880
CADCHF,20080320,154400,0.9881,0.9881,0.9878,0.9878
CADCHF,20080320,154500,0.9877,0.9877,0.9875,0.9876
CADCHF,20080320,154600,0.9875,0.9875,0.9875,0.9875
CADCHF,20080320,154700,0.9876,0.9877,0.9876,0.9876
CADCHF,20080320,154800,0.9876,0.9876,0.9871,0.9872
CADCHF,20080320,154900,0.9873,0.9879,0.9873,0.9879
CADCHF,20080320,155000,0.9880,0.9881,0.9879,0.9879
CADCHF,20080320,155100,0.9879,0.9879,0.9878,0.9878
CADCHF,20080320,155200,0.9878,0.9888,0.9878,0.9887
CADCHF,20080320,155300,0.9886,0.9886,0.9884,0.9886
CADCHF,20080320,155400,0.9886,0.9886,0.9873,0.9875
CADCHF,20080320,155500,0.9876,0.9881,0.9876,0.9880
CADCHF,20080320,155600,0.9879,0.9879,0.9871,0.9872
CADCHF,20080320,155700,0.9873,0.9875,0.9873,0.9875
CADCHF,20080320,155800,0.9874,0.9875,0.9872,0.9873
CADCHF,20080320,155900,0.9872,0.9873,0.9870,0.9870
CADCHF,20080320,160000,0.9871,0.9875,0.9871,0.9875
CADCHF,20080320,160100,0.9875,0.9877,0.9875,0.9877
CADCHF,20080320,160200,0.9877,0.9878,0.9877,0.9877
CADCHF,20080320,160300,0.9877,0.9877,0.9871,0.9871
CADCHF,20080320,160400,0.9872,0.9879,0.9872,0.9879
CADCHF,20080320,160500,0.9879,0.9882,0.9879,0.9879
CADCHF,20080320,160600,0.9880,0.9883,0.9880,0.9883
CADCHF,20080320,160700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080320,160800,0.9884,0.9886,0.9884,0.9886
CADCHF,20080320,160900,0.9886,0.9886,0.9885,0.9885
CADCHF,20080320,161000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080320,161100,0.9884,0.9886,0.9884,0.9886
CADCHF,20080320,161200,0.9886,0.9887,0.9886,0.9886
CADCHF,20080320,161300,0.9885,0.9886,0.9885,0.9885
CADCHF,20080320,161400,0.9885,0.9885,0.9883,0.9883
CADCHF,20080320,161500,0.9883,0.9883,0.9879,0.9879
CADCHF,20080320,161600,0.9879,0.9879,0.9876,0.9876
CADCHF,20080320,161700,0.9875,0.9876,0.9872,0.9876
CADCHF,20080320,161800,0.9877,0.9877,0.9874,0.9877
CADCHF,20080320,161900,0.9877,0.9877,0.9872,0.9872
CADCHF,20080320,162000,0.9873,0.9875,0.9872,0.9875
CADCHF,20080320,162100,0.9876,0.9879,0.9875,0.9879
CADCHF,20080320,162200,0.9878,0.9878,0.9876,0.9876
CADCHF,20080320,162300,0.9876,0.9877,0.9876,0.9877
CADCHF,20080320,162400,0.9877,0.9877,0.9876,0.9876
CADCHF,20080320,162500,0.9876,0.9877,0.9876,0.9877
CADCHF,20080320,162600,0.9877,0.9879,0.9877,0.9879
CADCHF,20080320,162700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,162800,0.9879,0.9879,0.9878,0.9878
CADCHF,20080320,162900,0.9878,0.9879,0.9878,0.9879
CADCHF,20080320,163000,0.9879,0.9882,0.9879,0.9882
CADCHF,20080320,163100,0.9883,0.9884,0.9882,0.9882
CADCHF,20080320,163200,0.9881,0.9881,0.9880,0.9880
CADCHF,20080320,163300,0.9879,0.9882,0.9879,0.9882
CADCHF,20080320,163400,0.9881,0.9883,0.9881,0.9882
CADCHF,20080320,163500,0.9883,0.9884,0.9880,0.9880
CADCHF,20080320,163600,0.9882,0.9883,0.9882,0.9883
CADCHF,20080320,163700,0.9882,0.9882,0.9878,0.9878
CADCHF,20080320,163800,0.9877,0.9877,0.9873,0.9876
CADCHF,20080320,163900,0.9875,0.9875,0.9875,0.9875
CADCHF,20080320,164000,0.9875,0.9875,0.9873,0.9874
CADCHF,20080320,164100,0.9875,0.9878,0.9875,0.9878
CADCHF,20080320,164200,0.9879,0.9881,0.9879,0.9881
CADCHF,20080320,164300,0.9882,0.9882,0.9873,0.9873
CADCHF,20080320,164400,0.9871,0.9871,0.9866,0.9866
CADCHF,20080320,164500,0.9867,0.9872,0.9867,0.9868
CADCHF,20080320,164600,0.9868,0.9869,0.9868,0.9869
CADCHF,20080320,164700,0.9870,0.9870,0.9867,0.9867
CADCHF,20080320,164800,0.9868,0.9870,0.9865,0.9865
CADCHF,20080320,164900,0.9866,0.9868,0.9866,0.9866
CADCHF,20080320,165000,0.9867,0.9867,0.9865,0.9865
CADCHF,20080320,165100,0.9865,0.9866,0.9865,0.9865
CADCHF,20080320,165200,0.9865,0.9865,0.9863,0.9863
CADCHF,20080320,165300,0.9863,0.9866,0.9863,0.9866
CADCHF,20080320,165400,0.9865,0.9865,0.9860,0.9860
CADCHF,20080320,165500,0.9859,0.9859,0.9857,0.9857
CADCHF,20080320,165600,0.9857,0.9859,0.9857,0.9859
CADCHF,20080320,165700,0.9860,0.9861,0.9860,0.9860
CADCHF,20080320,165800,0.9859,0.9859,0.9856,0.9856
CADCHF,20080320,165900,0.9854,0.9854,0.9850,0.9850
CADCHF,20080320,170000,0.9849,0.9855,0.9847,0.9847
CADCHF,20080320,170100,0.9844,0.9844,0.9830,0.9834
CADCHF,20080320,170200,0.9835,0.9837,0.9834,0.9836
CADCHF,20080320,170300,0.9837,0.9840,0.9837,0.9840
CADCHF,20080320,170400,0.9839,0.9842,0.9839,0.9842
CADCHF,20080320,170500,0.9842,0.9843,0.9840,0.9843
CADCHF,20080320,170600,0.9844,0.9845,0.9844,0.9845
CADCHF,20080320,170700,0.9844,0.9844,0.9842,0.9843
CADCHF,20080320,170800,0.9844,0.9850,0.9844,0.9850
CADCHF,20080320,170900,0.9849,0.9849,0.9843,0.9843
CADCHF,20080320,171000,0.9842,0.9842,0.9838,0.9838
CADCHF,20080320,171100,0.9836,0.9836,0.9833,0.9833
CADCHF,20080320,171200,0.9833,0.9834,0.9833,0.9834
CADCHF,20080320,171300,0.9834,0.9835,0.9833,0.9835
CADCHF,20080320,171400,0.9836,0.9836,0.9833,0.9834
CADCHF,20080320,171500,0.9833,0.9834,0.9833,0.9834
CADCHF,20080320,171600,0.9835,0.9836,0.9835,0.9835
CADCHF,20080320,171700,0.9836,0.9836,0.9834,0.9834
CADCHF,20080320,171800,0.9834,0.9837,0.9833,0.9837
CADCHF,20080320,171900,0.9837,0.9837,0.9836,0.9836
CADCHF,20080320,172000,0.9837,0.9837,0.9837,0.9837
CADCHF,20080320,172100,0.9838,0.9842,0.9838,0.9839
CADCHF,20080320,172200,0.9838,0.9838,0.9836,0.9837
CADCHF,20080320,172300,0.9837,0.9841,0.9837,0.9840
CADCHF,20080320,172400,0.9839,0.9840,0.9839,0.9839
CADCHF,20080320,172500,0.9840,0.9843,0.9840,0.9842
CADCHF,20080320,172600,0.9841,0.9841,0.9838,0.9838
CADCHF,20080320,172700,0.9837,0.9837,0.9829,0.9829
CADCHF,20080320,172800,0.9829,0.9829,0.9829,0.9829
CADCHF,20080320,172900,0.9829,0.9832,0.9829,0.9831
CADCHF,20080320,173000,0.9830,0.9830,0.9829,0.9829
CADCHF,20080320,173100,0.9829,0.9830,0.9829,0.9830
CADCHF,20080320,173200,0.9831,0.9836,0.9831,0.9835
CADCHF,20080320,173300,0.9834,0.9836,0.9832,0.9835
CADCHF,20080320,173400,0.9836,0.9837,0.9835,0.9835
CADCHF,20080320,173500,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,173600,0.9834,0.9834,0.9827,0.9827
CADCHF,20080320,173700,0.9826,0.9826,0.9819,0.9819
CADCHF,20080320,173800,0.9819,0.9819,0.9819,0.9819
CADCHF,20080320,173900,0.9820,0.9821,0.9817,0.9817
CADCHF,20080320,174000,0.9816,0.9821,0.9816,0.9821
CADCHF,20080320,174100,0.9822,0.9822,0.9819,0.9819
CADCHF,20080320,174200,0.9820,0.9821,0.9820,0.9821
CADCHF,20080320,174300,0.9819,0.9819,0.9818,0.9818
CADCHF,20080320,174400,0.9817,0.9817,0.9815,0.9815
CADCHF,20080320,174500,0.9814,0.9816,0.9814,0.9816
CADCHF,20080320,174600,0.9818,0.9819,0.9818,0.9819
CADCHF,20080320,174700,0.9818,0.9818,0.9818,0.9818
CADCHF,20080320,174800,0.9818,0.9819,0.9818,0.9819
CADCHF,20080320,174900,0.9818,0.9818,0.9818,0.9818
CADCHF,20080320,175000,0.9819,0.9822,0.9819,0.9822
CADCHF,20080320,175100,0.9823,0.9823,0.9822,0.9822
CADCHF,20080320,175200,0.9822,0.9822,0.9821,0.9821
CADCHF,20080320,175300,0.9821,0.9821,0.9821,0.9821
CADCHF,20080320,175400,0.9820,0.9821,0.9815,0.9815
CADCHF,20080320,175500,0.9814,0.9815,0.9814,0.9815
CADCHF,20080320,175600,0.9816,0.9817,0.9816,0.9817
CADCHF,20080320,175700,0.9816,0.9816,0.9814,0.9815
CADCHF,20080320,175800,0.9815,0.9816,0.9815,0.9815
CADCHF,20080320,175900,0.9814,0.9814,0.9812,0.9813
CADCHF,20080320,180000,0.9814,0.9815,0.9813,0.9813
CADCHF,20080320,180100,0.9812,0.9818,0.9812,0.9818
CADCHF,20080320,180200,0.9820,0.9822,0.9820,0.9822
CADCHF,20080320,180300,0.9822,0.9822,0.9815,0.9818
CADCHF,20080320,180400,0.9819,0.9820,0.9819,0.9820
CADCHF,20080320,180500,0.9821,0.9822,0.9821,0.9822
CADCHF,20080320,180600,0.9822,0.9822,0.9822,0.9822
CADCHF,20080320,180700,0.9822,0.9825,0.9822,0.9825
CADCHF,20080320,180800,0.9826,0.9830,0.9826,0.9829
CADCHF,20080320,180900,0.9829,0.9829,0.9829,0.9829
CADCHF,20080320,181000,0.9829,0.9829,0.9827,0.9827
CADCHF,20080320,181100,0.9827,0.9827,0.9826,0.9827
CADCHF,20080320,181200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080320,181300,0.9826,0.9826,0.9826,0.9826
CADCHF,20080320,181400,0.9827,0.9829,0.9827,0.9829
CADCHF,20080320,181500,0.9829,0.9829,0.9826,0.9827
CADCHF,20080320,181600,0.9826,0.9826,0.9825,0.9826
CADCHF,20080320,181700,0.9825,0.9825,0.9822,0.9822
CADCHF,20080320,181800,0.9822,0.9822,0.9821,0.9821
CADCHF,20080320,181900,0.9821,0.9822,0.9820,0.9822
CADCHF,20080320,182000,0.9821,0.9821,0.9819,0.9819
CADCHF,20080320,182100,0.9818,0.9818,0.9815,0.9815
CADCHF,20080320,182200,0.9814,0.9814,0.9811,0.9811
CADCHF,20080320,182300,0.9810,0.9810,0.9806,0.9808
CADCHF,20080320,182400,0.9808,0.9808,0.9808,0.9808
CADCHF,20080320,182500,0.9808,0.9813,0.9808,0.9813
CADCHF,20080320,182600,0.9812,0.9812,0.9809,0.9811
CADCHF,20080320,182700,0.9809,0.9809,0.9807,0.9809
CADCHF,20080320,182800,0.9807,0.9807,0.9806,0.9807
CADCHF,20080320,182900,0.9807,0.9809,0.9806,0.9806
CADCHF,20080320,183000,0.9806,0.9808,0.9805,0.9808
CADCHF,20080320,183100,0.9808,0.9809,0.9808,0.9808
CADCHF,20080320,183200,0.9807,0.9807,0.9805,0.9807
CADCHF,20080320,183300,0.9806,0.9807,0.9804,0.9807
CADCHF,20080320,183400,0.9807,0.9811,0.9807,0.9809
CADCHF,20080320,183500,0.9807,0.9807,0.9803,0.9803
CADCHF,20080320,183600,0.9805,0.9811,0.9804,0.9811
CADCHF,20080320,183700,0.9812,0.9818,0.9812,0.9818
CADCHF,20080320,183800,0.9818,0.9819,0.9818,0.9818
CADCHF,20080320,183900,0.9818,0.9818,0.9816,0.9816
CADCHF,20080320,184000,0.9816,0.9818,0.9816,0.9818
CADCHF,20080320,184100,0.9818,0.9819,0.9818,0.9819
CADCHF,20080320,184200,0.9819,0.9819,0.9819,0.9819
CADCHF,20080320,184300,0.9820,0.9821,0.9820,0.9820
CADCHF,20080320,184400,0.9819,0.9819,0.9819,0.9819
CADCHF,20080320,184500,0.9819,0.9821,0.9819,0.9821
CADCHF,20080320,184600,0.9822,0.9825,0.9822,0.9825
CADCHF,20080320,184700,0.9826,0.9826,0.9826,0.9826
CADCHF,20080320,184800,0.9826,0.9826,0.9826,0.9826
CADCHF,20080320,184900,0.9827,0.9827,0.9826,0.9827
CADCHF,20080320,185000,0.9828,0.9828,0.9828,0.9828
CADCHF,20080320,185100,0.9828,0.9830,0.9828,0.9830
CADCHF,20080320,185200,0.9830,0.9831,0.9830,0.9831
CADCHF,20080320,185300,0.9830,0.9830,0.9826,0.9826
CADCHF,20080320,185400,0.9826,0.9827,0.9823,0.9827
CADCHF,20080320,185500,0.9826,0.9827,0.9826,0.9827
CADCHF,20080320,185600,0.9828,0.9829,0.9828,0.9829
CADCHF,20080320,185700,0.9829,0.9831,0.9829,0.9831
CADCHF,20080320,185800,0.9830,0.9833,0.9830,0.9833
CADCHF,20080320,185900,0.9832,0.9832,0.9831,0.9832
CADCHF,20080320,190000,0.9831,0.9837,0.9830,0.9837
CADCHF,20080320,190100,0.9835,0.9836,0.9834,0.9836
CADCHF,20080320,190200,0.9838,0.9839,0.9833,0.9836
CADCHF,20080320,190300,0.9837,0.9841,0.9837,0.9839
CADCHF,20080320,190400,0.9838,0.9838,0.9836,0.9836
CADCHF,20080320,190500,0.9836,0.9838,0.9836,0.9838
CADCHF,20080320,190600,0.9840,0.9842,0.9840,0.9841
CADCHF,20080320,190700,0.9840,0.9840,0.9837,0.9837
CADCHF,20080320,190800,0.9836,0.9836,0.9832,0.9832
CADCHF,20080320,190900,0.9830,0.9830,0.9829,0.9830
CADCHF,20080320,191000,0.9830,0.9832,0.9830,0.9832
CADCHF,20080320,191100,0.9833,0.9833,0.9833,0.9833
CADCHF,20080320,191200,0.9833,0.9833,0.9832,0.9832
CADCHF,20080320,191300,0.9832,0.9834,0.9832,0.9834
CADCHF,20080320,191400,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,191500,0.9834,0.9834,0.9833,0.9834
CADCHF,20080320,191600,0.9835,0.9837,0.9835,0.9837
CADCHF,20080320,191700,0.9837,0.9837,0.9836,0.9836
CADCHF,20080320,191800,0.9837,0.9838,0.9837,0.9838
CADCHF,20080320,191900,0.9839,0.9840,0.9839,0.9839
CADCHF,20080320,192000,0.9838,0.9839,0.9837,0.9838
CADCHF,20080320,192100,0.9837,0.9838,0.9837,0.9838
CADCHF,20080320,192200,0.9838,0.9840,0.9838,0.9840
CADCHF,20080320,192300,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,192400,0.9841,0.9843,0.9841,0.9843
CADCHF,20080320,192500,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,192600,0.9845,0.9848,0.9845,0.9848
CADCHF,20080320,192700,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,192800,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,192900,0.9847,0.9847,0.9844,0.9844
CADCHF,20080320,193000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,193100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,193200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,193300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,193400,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,193500,0.9845,0.9851,0.9845,0.9851
CADCHF,20080320,193600,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,193700,0.9852,0.9852,0.9851,0.9851
CADCHF,20080320,193800,0.9851,0.9852,0.9851,0.9852
CADCHF,20080320,193900,0.9851,0.9854,0.9851,0.9854
CADCHF,20080320,194000,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,194100,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,194200,0.9857,0.9857,0.9854,0.9854
CADCHF,20080320,194300,0.9854,0.9854,0.9854,0.9854
CADCHF,20080320,194400,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,194500,0.9855,0.9855,0.9855,0.9855
CADCHF,20080320,194600,0.9855,0.9857,0.9855,0.9856
CADCHF,20080320,194700,0.9856,0.9856,0.9854,0.9854
CADCHF,20080320,194800,0.9855,0.9855,0.9852,0.9852
CADCHF,20080320,194900,0.9852,0.9854,0.9852,0.9854
CADCHF,20080320,195000,0.9854,0.9855,0.9854,0.9854
CADCHF,20080320,195100,0.9854,0.9861,0.9854,0.9861
CADCHF,20080320,195200,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,195300,0.9860,0.9860,0.9856,0.9856
CADCHF,20080320,195400,0.9855,0.9857,0.9855,0.9857
CADCHF,20080320,195500,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,195600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080320,195700,0.9859,0.9862,0.9859,0.9862
CADCHF,20080320,195800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,195900,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,200000,0.9862,0.9862,0.9859,0.9859
CADCHF,20080320,200100,0.9857,0.9862,0.9857,0.9862
CADCHF,20080320,200200,0.9861,0.9865,0.9861,0.9865
CADCHF,20080320,200300,0.9866,0.9866,0.9865,0.9865
CADCHF,20080320,200400,0.9865,0.9866,0.9865,0.9866
CADCHF,20080320,200500,0.9866,0.9868,0.9866,0.9868
CADCHF,20080320,200600,0.9868,0.9868,0.9865,0.9866
CADCHF,20080320,200700,0.9867,0.9868,0.9867,0.9868
CADCHF,20080320,200800,0.9867,0.9867,0.9866,0.9866
CADCHF,20080320,200900,0.9865,0.9866,0.9865,0.9866
CADCHF,20080320,201000,0.9866,0.9866,0.9865,0.9866
CADCHF,20080320,201100,0.9868,0.9868,0.9867,0.9867
CADCHF,20080320,201200,0.9867,0.9869,0.9867,0.9869
CADCHF,20080320,201300,0.9869,0.9871,0.9869,0.9871
CADCHF,20080320,201400,0.9871,0.9872,0.9871,0.9872
CADCHF,20080320,201500,0.9872,0.9872,0.9871,0.9871
CADCHF,20080320,201600,0.9870,0.9872,0.9870,0.9872
CADCHF,20080320,201700,0.9872,0.9872,0.9872,0.9872
CADCHF,20080320,201800,0.9872,0.9874,0.9872,0.9872
CADCHF,20080320,201900,0.9871,0.9871,0.9868,0.9868
CADCHF,20080320,202000,0.9868,0.9868,0.9868,0.9868
CADCHF,20080320,202100,0.9869,0.9873,0.9869,0.9873
CADCHF,20080320,202200,0.9874,0.9876,0.9874,0.9876
CADCHF,20080320,202300,0.9877,0.9877,0.9877,0.9877
CADCHF,20080320,202400,0.9876,0.9876,0.9873,0.9873
CADCHF,20080320,202500,0.9873,0.9876,0.9873,0.9876
CADCHF,20080320,202600,0.9877,0.9878,0.9876,0.9877
CADCHF,20080320,202700,0.9878,0.9879,0.9877,0.9879
CADCHF,20080320,202800,0.9879,0.9880,0.9879,0.9880
CADCHF,20080320,202900,0.9879,0.9879,0.9877,0.9877
CADCHF,20080320,203000,0.9877,0.9878,0.9876,0.9878
CADCHF,20080320,203100,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,203200,0.9878,0.9878,0.9877,0.9878
CADCHF,20080320,203300,0.9879,0.9882,0.9879,0.9882
CADCHF,20080320,203400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080320,203500,0.9882,0.9882,0.9879,0.9879
CADCHF,20080320,203600,0.9878,0.9883,0.9878,0.9883
CADCHF,20080320,203700,0.9883,0.9883,0.9882,0.9882
CADCHF,20080320,203800,0.9881,0.9881,0.9880,0.9880
CADCHF,20080320,203900,0.9879,0.9879,0.9878,0.9878
CADCHF,20080320,204000,0.9877,0.9877,0.9876,0.9877
CADCHF,20080320,204100,0.9877,0.9877,0.9875,0.9875
CADCHF,20080320,204200,0.9875,0.9877,0.9875,0.9877
CADCHF,20080320,204300,0.9877,0.9878,0.9876,0.9876
CADCHF,20080320,204400,0.9875,0.9875,0.9872,0.9872
CADCHF,20080320,204500,0.9872,0.9872,0.9871,0.9871
CADCHF,20080320,204600,0.9870,0.9870,0.9870,0.9870
CADCHF,20080320,204700,0.9870,0.9875,0.9870,0.9875
CADCHF,20080320,204800,0.9875,0.9877,0.9875,0.9877
CADCHF,20080320,204900,0.9877,0.9879,0.9877,0.9879
CADCHF,20080320,205000,0.9877,0.9880,0.9877,0.9880
CADCHF,20080320,205100,0.9880,0.9882,0.9880,0.9881
CADCHF,20080320,205200,0.9880,0.9882,0.9880,0.9882
CADCHF,20080320,205300,0.9883,0.9883,0.9883,0.9883
CADCHF,20080320,205400,0.9883,0.9884,0.9883,0.9883
CADCHF,20080320,205500,0.9882,0.9882,0.9880,0.9880
CADCHF,20080320,205600,0.9879,0.9882,0.9879,0.9881
CADCHF,20080320,205700,0.9880,0.9880,0.9879,0.9879
CADCHF,20080320,205800,0.9878,0.9880,0.9878,0.9880
CADCHF,20080320,205900,0.9881,0.9882,0.9881,0.9882
CADCHF,20080320,210000,0.9882,0.9883,0.9882,0.9883
CADCHF,20080320,210100,0.9883,0.9883,0.9878,0.9878
CADCHF,20080320,210200,0.9877,0.9877,0.9877,0.9877
CADCHF,20080320,210300,0.9877,0.9878,0.9877,0.9878
CADCHF,20080320,210400,0.9879,0.9879,0.9879,0.9879
CADCHF,20080320,210500,0.9879,0.9880,0.9879,0.9880
CADCHF,20080320,210600,0.9883,0.9885,0.9883,0.9885
CADCHF,20080320,210700,0.9885,0.9885,0.9884,0.9884
CADCHF,20080320,210800,0.9884,0.9884,0.9880,0.9880
CADCHF,20080320,210900,0.9881,0.9882,0.9881,0.9882
CADCHF,20080320,211000,0.9882,0.9882,0.9882,0.9882
CADCHF,20080320,211100,0.9882,0.9883,0.9882,0.9883
CADCHF,20080320,211200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080320,211300,0.9885,0.9886,0.9884,0.9884
CADCHF,20080320,211400,0.9884,0.9885,0.9884,0.9885
CADCHF,20080320,211500,0.9886,0.9886,0.9885,0.9885
CADCHF,20080320,211600,0.9884,0.9884,0.9879,0.9879
CADCHF,20080320,211700,0.9878,0.9878,0.9876,0.9876
CADCHF,20080320,211800,0.9876,0.9876,0.9875,0.9876
CADCHF,20080320,211900,0.9876,0.9877,0.9876,0.9876
CADCHF,20080320,212000,0.9876,0.9877,0.9876,0.9877
CADCHF,20080320,212100,0.9877,0.9877,0.9877,0.9877
CADCHF,20080320,212200,0.9877,0.9878,0.9877,0.9878
CADCHF,20080320,212300,0.9878,0.9879,0.9877,0.9877
CADCHF,20080320,212400,0.9876,0.9876,0.9875,0.9875
CADCHF,20080320,212500,0.9873,0.9873,0.9872,0.9872
CADCHF,20080320,212600,0.9872,0.9872,0.9872,0.9872
CADCHF,20080320,212700,0.9873,0.9874,0.9873,0.9873
CADCHF,20080320,212800,0.9872,0.9872,0.9872,0.9872
CADCHF,20080320,212900,0.9872,0.9872,0.9872,0.9872
CADCHF,20080320,213000,0.9872,0.9877,0.9872,0.9877
CADCHF,20080320,213100,0.9876,0.9877,0.9875,0.9877
CADCHF,20080320,213200,0.9877,0.9877,0.9876,0.9876
CADCHF,20080320,213300,0.9875,0.9875,0.9869,0.9869
CADCHF,20080320,213400,0.9868,0.9868,0.9863,0.9863
CADCHF,20080320,213500,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,213600,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,213700,0.9863,0.9869,0.9863,0.9869
CADCHF,20080320,213800,0.9869,0.9869,0.9863,0.9863
CADCHF,20080320,213900,0.9862,0.9864,0.9862,0.9864
CADCHF,20080320,214000,0.9865,0.9865,0.9863,0.9863
CADCHF,20080320,214100,0.9863,0.9863,0.9862,0.9862
CADCHF,20080320,214200,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,214300,0.9862,0.9863,0.9862,0.9863
CADCHF,20080320,214400,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,214500,0.9863,0.9863,0.9863,0.9863
CADCHF,20080320,214600,0.9863,0.9865,0.9863,0.9865
CADCHF,20080320,214700,0.9865,0.9867,0.9865,0.9867
CADCHF,20080320,214800,0.9867,0.9867,0.9866,0.9866
CADCHF,20080320,214900,0.9866,0.9867,0.9866,0.9866
CADCHF,20080320,215000,0.9867,0.9869,0.9867,0.9869
CADCHF,20080320,215100,0.9868,0.9869,0.9868,0.9869
CADCHF,20080320,215200,0.9868,0.9868,0.9866,0.9866
CADCHF,20080320,215300,0.9866,0.9868,0.9866,0.9868
CADCHF,20080320,215400,0.9867,0.9867,0.9866,0.9866
CADCHF,20080320,215500,0.9865,0.9866,0.9865,0.9866
CADCHF,20080320,215600,0.9866,0.9866,0.9866,0.9866
CADCHF,20080320,215700,0.9866,0.9867,0.9866,0.9867
CADCHF,20080320,215800,0.9866,0.9866,0.9866,0.9866
CADCHF,20080320,215900,0.9865,0.9865,0.9863,0.9863
CADCHF,20080320,220000,0.9862,0.9862,0.9861,0.9861
CADCHF,20080320,220100,0.9861,0.9861,0.9861,0.9861
CADCHF,20080320,220200,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,220300,0.9860,0.9860,0.9860,0.9860
CADCHF,20080320,220400,0.9861,0.9862,0.9861,0.9861
CADCHF,20080320,220500,0.9861,0.9862,0.9861,0.9862
CADCHF,20080320,220600,0.9863,0.9863,0.9861,0.9861
CADCHF,20080320,220700,0.9861,0.9861,0.9858,0.9858
CADCHF,20080320,220800,0.9857,0.9857,0.9855,0.9855
CADCHF,20080320,220900,0.9856,0.9858,0.9856,0.9858
CADCHF,20080320,221000,0.9858,0.9859,0.9857,0.9857
CADCHF,20080320,221100,0.9857,0.9861,0.9857,0.9861
CADCHF,20080320,221200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080320,221300,0.9862,0.9862,0.9859,0.9859
CADCHF,20080320,221400,0.9859,0.9859,0.9859,0.9859
CADCHF,20080320,221500,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,221600,0.9857,0.9858,0.9857,0.9858
CADCHF,20080320,221700,0.9858,0.9859,0.9858,0.9858
CADCHF,20080320,221800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080320,221900,0.9856,0.9856,0.9854,0.9854
CADCHF,20080320,222000,0.9853,0.9853,0.9849,0.9849
CADCHF,20080320,222100,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,222200,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,222300,0.9847,0.9847,0.9845,0.9845
CADCHF,20080320,222400,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,222500,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,222600,0.9845,0.9845,0.9844,0.9844
CADCHF,20080320,222700,0.9844,0.9845,0.9843,0.9843
CADCHF,20080320,222800,0.9843,0.9843,0.9841,0.9842
CADCHF,20080320,222900,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,223000,0.9843,0.9843,0.9841,0.9841
CADCHF,20080320,223100,0.9841,0.9842,0.9841,0.9842
CADCHF,20080320,223200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080320,223300,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,223400,0.9844,0.9844,0.9843,0.9843
CADCHF,20080320,223500,0.9843,0.9844,0.9843,0.9844
CADCHF,20080320,223600,0.9844,0.9844,0.9844,0.9844
CADCHF,20080320,223700,0.9845,0.9847,0.9845,0.9847
CADCHF,20080320,223800,0.9847,0.9848,0.9847,0.9848
CADCHF,20080320,223900,0.9848,0.9848,0.9847,0.9847
CADCHF,20080320,224000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,224100,0.9849,0.9850,0.9849,0.9850
CADCHF,20080320,224200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080320,224300,0.9848,0.9848,0.9842,0.9842
CADCHF,20080320,224400,0.9843,0.9843,0.9841,0.9841
CADCHF,20080320,224500,0.9840,0.9840,0.9839,0.9839
CADCHF,20080320,224600,0.9838,0.9838,0.9832,0.9832
CADCHF,20080320,224700,0.9833,0.9833,0.9833,0.9833
CADCHF,20080320,224800,0.9833,0.9833,0.9832,0.9832
CADCHF,20080320,224900,0.9832,0.9832,0.9832,0.9832
CADCHF,20080320,225000,0.9832,0.9832,0.9830,0.9830
CADCHF,20080320,225100,0.9830,0.9830,0.9829,0.9829
CADCHF,20080320,225200,0.9829,0.9829,0.9829,0.9829
CADCHF,20080320,225300,0.9830,0.9830,0.9830,0.9830
CADCHF,20080320,225400,0.9830,0.9830,0.9830,0.9830
CADCHF,20080320,225500,0.9832,0.9832,0.9832,0.9832
CADCHF,20080320,225600,0.9832,0.9832,0.9832,0.9832
CADCHF,20080320,225700,0.9832,0.9832,0.9831,0.9832
CADCHF,20080320,225800,0.9832,0.9832,0.9832,0.9832
CADCHF,20080320,225900,0.9832,0.9834,0.9832,0.9834
CADCHF,20080320,230000,0.9835,0.9835,0.9834,0.9834
CADCHF,20080320,230100,0.9834,0.9836,0.9834,0.9836
CADCHF,20080320,230200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080320,230300,0.9836,0.9836,0.9836,0.9836
CADCHF,20080320,230400,0.9836,0.9836,0.9836,0.9836
CADCHF,20080320,230500,0.9837,0.9841,0.9837,0.9841
CADCHF,20080320,230600,0.9841,0.9841,0.9840,0.9840
CADCHF,20080320,230700,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,230800,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,230900,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,231000,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,231100,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,231200,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,231300,0.9839,0.9839,0.9835,0.9835
CADCHF,20080320,231400,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,231500,0.9835,0.9835,0.9835,0.9835
CADCHF,20080320,231600,0.9835,0.9835,0.9835,0.9835
CADCHF,20080320,231700,0.9835,0.9835,0.9835,0.9835
CADCHF,20080320,231800,0.9835,0.9836,0.9835,0.9836
CADCHF,20080320,231900,0.9836,0.9836,0.9836,0.9836
CADCHF,20080320,232000,0.9836,0.9836,0.9835,0.9835
CADCHF,20080320,232100,0.9835,0.9836,0.9835,0.9836
CADCHF,20080320,232200,0.9836,0.9836,0.9835,0.9835
CADCHF,20080320,232300,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,232400,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,232500,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,232600,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,232700,0.9834,0.9836,0.9834,0.9836
CADCHF,20080320,232800,0.9837,0.9839,0.9837,0.9839
CADCHF,20080320,232900,0.9838,0.9838,0.9838,0.9838
CADCHF,20080320,233000,0.9838,0.9839,0.9838,0.9839
CADCHF,20080320,233100,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,233200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080320,233300,0.9841,0.9841,0.9841,0.9841
CADCHF,20080320,233400,0.9841,0.9841,0.9841,0.9841
CADCHF,20080320,233500,0.9841,0.9841,0.9840,0.9841
CADCHF,20080320,233600,0.9841,0.9841,0.9840,0.9840
CADCHF,20080320,233700,0.9839,0.9839,0.9834,0.9834
CADCHF,20080320,233800,0.9833,0.9833,0.9833,0.9833
CADCHF,20080320,233900,0.9833,0.9834,0.9833,0.9834
CADCHF,20080320,234000,0.9834,0.9834,0.9834,0.9834
CADCHF,20080320,234100,0.9835,0.9836,0.9835,0.9836
CADCHF,20080320,234200,0.9837,0.9837,0.9837,0.9837
CADCHF,20080320,234300,0.9837,0.9837,0.9836,0.9836
CADCHF,20080320,234400,0.9836,0.9839,0.9836,0.9839
CADCHF,20080320,234500,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,234600,0.9841,0.9842,0.9841,0.9842
CADCHF,20080320,234700,0.9841,0.9841,0.9838,0.9839
CADCHF,20080320,234800,0.9839,0.9840,0.9839,0.9840
CADCHF,20080320,234900,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,235000,0.9840,0.9840,0.9840,0.9840
CADCHF,20080320,235100,0.9840,0.9841,0.9840,0.9841
CADCHF,20080320,235200,0.9841,0.9841,0.9840,0.9840
CADCHF,20080320,235300,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,235400,0.9839,0.9839,0.9839,0.9839
CADCHF,20080320,235500,0.9839,0.9839,0.9837,0.9837
CADCHF,20080320,235600,0.9836,0.9837,0.9836,0.9837
CADCHF,20080320,235700,0.9837,0.9838,0.9837,0.9838
CADCHF,20080320,235800,0.9838,0.9838,0.9837,0.9837
CADCHF,20080320,235900,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,000000,0.9836,0.9836,0.9836,0.9836
CADJPY,20080320,000100,97.56,97.56,97.56,97.56
CADJPY,20080320,000200,97.56,97.56,97.56,97.56
CADJPY,20080320,000300,97.55,97.55,97.55,97.55
CADJPY,20080320,000400,97.54,97.54,97.53,97.53
CADJPY,20080320,000500,97.52,97.52,97.52,97.52
CADJPY,20080320,000600,97.53,97.54,97.51,97.51
CADJPY,20080320,000700,97.51,97.51,97.51,97.51
CADJPY,20080320,000800,97.52,97.52,97.50,97.50
CADJPY,20080320,000900,97.50,97.50,97.49,97.49
CADJPY,20080320,001000,97.49,97.49,97.49,97.49
CADJPY,20080320,001100,97.49,97.49,97.49,97.49
CADJPY,20080320,001200,97.49,97.49,97.47,97.47
CADJPY,20080320,001300,97.48,97.50,97.48,97.50
CADJPY,20080320,001400,97.50,97.50,97.50,97.50
CADJPY,20080320,001500,97.50,97.51,97.50,97.51
CADJPY,20080320,001600,97.51,97.53,97.51,97.53
CADJPY,20080320,001700,97.53,97.53,97.50,97.50
CADJPY,20080320,001800,97.49,97.50,97.49,97.50
CADJPY,20080320,001900,97.49,97.49,97.48,97.48
CADJPY,20080320,002000,97.47,97.47,97.47,97.47
CADJPY,20080320,002100,97.47,97.49,97.47,97.49
CADJPY,20080320,002200,97.49,97.49,97.49,97.49
CADJPY,20080320,002300,97.49,97.53,97.49,97.53
CADJPY,20080320,002400,97.54,97.57,97.54,97.57
CADJPY,20080320,002500,97.56,97.56,97.54,97.54
CADJPY,20080320,002600,97.54,97.54,97.54,97.54
CADJPY,20080320,002700,97.55,97.57,97.55,97.57
CADJPY,20080320,002800,97.57,97.57,97.57,97.57
CADJPY,20080320,002900,97.58,97.59,97.58,97.59
CADJPY,20080320,003000,97.59,97.61,97.58,97.61
CADJPY,20080320,003100,97.62,97.64,97.62,97.64
CADJPY,20080320,003200,97.63,97.63,97.62,97.63
CADJPY,20080320,003300,97.63,97.63,97.63,97.63
CADJPY,20080320,003400,97.63,97.65,97.63,97.65
CADJPY,20080320,003500,97.66,97.68,97.66,97.68
CADJPY,20080320,003600,97.68,97.70,97.68,97.70
CADJPY,20080320,003700,97.71,97.74,97.71,97.74
CADJPY,20080320,003800,97.73,97.73,97.70,97.72
CADJPY,20080320,003900,97.73,97.74,97.73,97.74
CADJPY,20080320,004000,97.72,97.72,97.72,97.72
CADJPY,20080320,004100,97.72,97.72,97.69,97.69
CADJPY,20080320,004200,97.69,97.69,97.69,97.69
CADJPY,20080320,004300,97.69,97.69,97.69,97.69
CADJPY,20080320,004400,97.69,97.70,97.69,97.70
CADJPY,20080320,004500,97.69,97.69,97.65,97.65
CADJPY,20080320,004600,97.64,97.65,97.64,97.65
CADJPY,20080320,004700,97.65,97.65,97.65,97.65
CADJPY,20080320,004800,97.65,97.66,97.65,97.66
CADJPY,20080320,004900,97.65,97.65,97.65,97.65
CADJPY,20080320,005000,97.65,97.65,97.65,97.65
CADJPY,20080320,005100,97.65,97.65,97.65,97.65
CADJPY,20080320,005200,97.65,97.66,97.65,97.66
CADJPY,20080320,005300,97.65,97.65,97.64,97.64
CADJPY,20080320,005400,97.64,97.65,97.64,97.65
CADJPY,20080320,005500,97.65,97.66,97.65,97.65
CADJPY,20080320,005600,97.64,97.64,97.60,97.60
CADJPY,20080320,005700,97.59,97.59,97.55,97.55
CADJPY,20080320,005800,97.55,97.55,97.54,97.54
CADJPY,20080320,005900,97.54,97.55,97.52,97.52
CADJPY,20080320,010000,97.51,97.51,97.47,97.47
CADJPY,20080320,010100,97.46,97.46,97.45,97.45
CADJPY,20080320,010200,97.45,97.45,97.45,97.45
CADJPY,20080320,010300,97.45,97.45,97.45,97.45
CADJPY,20080320,010400,97.45,97.50,97.45,97.50
CADJPY,20080320,010500,97.50,97.52,97.50,97.52
CADJPY,20080320,010600,97.53,97.55,97.53,97.55
CADJPY,20080320,010700,97.56,97.57,97.53,97.57
CADJPY,20080320,010800,97.58,97.61,97.58,97.59
CADJPY,20080320,010900,97.60,97.61,97.60,97.60
CADJPY,20080320,011000,97.60,97.60,97.59,97.59
CADJPY,20080320,011100,97.59,97.60,97.59,97.60
CADJPY,20080320,011200,97.60,97.61,97.60,97.60
CADJPY,20080320,011300,97.59,97.66,97.59,97.66
CADJPY,20080320,011400,97.67,97.69,97.66,97.66
CADJPY,20080320,011500,97.65,97.65,97.63,97.63
CADJPY,20080320,011600,97.62,97.62,97.62,97.62
CADJPY,20080320,011700,97.62,97.62,97.62,97.62
CADJPY,20080320,011800,97.62,97.62,97.62,97.62
CADJPY,20080320,011900,97.62,97.62,97.61,97.61
CADJPY,20080320,012000,97.60,97.62,97.60,97.61
CADJPY,20080320,012100,97.60,97.60,97.57,97.57
CADJPY,20080320,012200,97.58,97.62,97.58,97.62
CADJPY,20080320,012300,97.62,97.62,97.62,97.62
CADJPY,20080320,012400,97.62,97.63,97.62,97.63
CADJPY,20080320,012500,97.64,97.66,97.64,97.66
CADJPY,20080320,012600,97.67,97.67,97.67,97.67
CADJPY,20080320,012700,97.67,97.67,97.67,97.67
CADJPY,20080320,012800,97.66,97.66,97.66,97.66
CADJPY,20080320,012900,97.66,97.71,97.66,97.71
CADJPY,20080320,013000,97.71,97.71,97.69,97.69
CADJPY,20080320,013100,97.70,97.70,97.69,97.69
CADJPY,20080320,013200,97.69,97.69,97.69,97.69
CADJPY,20080320,013300,97.69,97.71,97.69,97.71
CADJPY,20080320,013400,97.72,97.72,97.72,97.72
CADJPY,20080320,013500,97.72,97.72,97.70,97.70
CADJPY,20080320,013600,97.70,97.70,97.69,97.69
CADJPY,20080320,013700,97.70,97.70,97.70,97.70
CADJPY,20080320,013800,97.70,97.70,97.69,97.69
CADJPY,20080320,013900,97.68,97.68,97.68,97.68
CADJPY,20080320,014000,97.67,97.68,97.64,97.64
CADJPY,20080320,014100,97.62,97.62,97.56,97.56
CADJPY,20080320,014200,97.53,97.56,97.52,97.56
CADJPY,20080320,014300,97.57,97.58,97.57,97.58
CADJPY,20080320,014400,97.58,97.58,97.57,97.57
CADJPY,20080320,014500,97.57,97.57,97.57,97.57
CADJPY,20080320,014600,97.57,97.57,97.56,97.56
CADJPY,20080320,014700,97.56,97.56,97.56,97.56
CADJPY,20080320,014800,97.56,97.56,97.55,97.55
CADJPY,20080320,014900,97.56,97.58,97.56,97.57
CADJPY,20080320,015000,97.56,97.57,97.56,97.56
CADJPY,20080320,015100,97.55,97.62,97.55,97.59
CADJPY,20080320,015200,97.58,97.58,97.53,97.53
CADJPY,20080320,015300,97.52,97.52,97.50,97.52
CADJPY,20080320,015400,97.53,97.54,97.53,97.53
CADJPY,20080320,015500,97.52,97.52,97.49,97.49
CADJPY,20080320,015600,97.50,97.52,97.50,97.52
CADJPY,20080320,015700,97.53,97.56,97.53,97.56
CADJPY,20080320,015800,97.56,97.61,97.56,97.61
CADJPY,20080320,015900,97.60,97.60,97.59,97.59
CADJPY,20080320,020000,97.60,97.60,97.55,97.55
CADJPY,20080320,020100,97.54,97.54,97.51,97.51
CADJPY,20080320,020200,97.52,97.52,97.46,97.50
CADJPY,20080320,020300,97.51,97.51,97.46,97.47
CADJPY,20080320,020400,97.46,97.46,97.44,97.44
CADJPY,20080320,020500,97.44,97.46,97.44,97.46
CADJPY,20080320,020600,97.45,97.46,97.45,97.46
CADJPY,20080320,020700,97.47,97.47,97.46,97.46
CADJPY,20080320,020800,97.47,97.51,97.47,97.51
CADJPY,20080320,020900,97.51,97.54,97.50,97.54
CADJPY,20080320,021000,97.55,97.55,97.54,97.54
CADJPY,20080320,021100,97.54,97.54,97.47,97.47
CADJPY,20080320,021200,97.47,97.47,97.47,97.47
CADJPY,20080320,021300,97.48,97.49,97.47,97.47
CADJPY,20080320,021400,97.46,97.46,97.42,97.42
CADJPY,20080320,021500,97.42,97.44,97.42,97.44
CADJPY,20080320,021600,97.44,97.45,97.44,97.45
CADJPY,20080320,021700,97.45,97.46,97.45,97.46
CADJPY,20080320,021800,97.46,97.46,97.44,97.44
CADJPY,20080320,021900,97.43,97.44,97.43,97.44
CADJPY,20080320,022000,97.44,97.44,97.43,97.44
CADJPY,20080320,022100,97.43,97.43,97.41,97.41
CADJPY,20080320,022200,97.41,97.41,97.38,97.38
CADJPY,20080320,022300,97.38,97.39,97.38,97.38
CADJPY,20080320,022400,97.39,97.39,97.38,97.38
CADJPY,20080320,022500,97.38,97.39,97.38,97.39
CADJPY,20080320,022600,97.39,97.40,97.39,97.40
CADJPY,20080320,022700,97.40,97.41,97.40,97.41
CADJPY,20080320,022800,97.40,97.42,97.40,97.42
CADJPY,20080320,022900,97.42,97.42,97.41,97.41
CADJPY,20080320,023000,97.41,97.41,97.39,97.39
CADJPY,20080320,023100,97.39,97.40,97.39,97.40
CADJPY,20080320,023200,97.40,97.40,97.40,97.40
CADJPY,20080320,023300,97.40,97.40,97.40,97.40
CADJPY,20080320,023400,97.40,97.45,97.40,97.45
CADJPY,20080320,023500,97.46,97.46,97.46,97.46
CADJPY,20080320,023600,97.46,97.46,97.43,97.43
CADJPY,20080320,023700,97.43,97.44,97.43,97.44
CADJPY,20080320,023800,97.43,97.44,97.43,97.44
CADJPY,20080320,023900,97.44,97.44,97.43,97.43
CADJPY,20080320,024000,97.44,97.46,97.44,97.45
CADJPY,20080320,024100,97.45,97.45,97.43,97.43
CADJPY,20080320,024200,97.43,97.44,97.43,97.44
CADJPY,20080320,024300,97.44,97.44,97.44,97.44
CADJPY,20080320,024400,97.45,97.47,97.45,97.47
CADJPY,20080320,024500,97.47,97.48,97.47,97.48
CADJPY,20080320,024600,97.48,97.49,97.48,97.49
CADJPY,20080320,024700,97.49,97.52,97.49,97.52
CADJPY,20080320,024800,97.51,97.51,97.49,97.49
CADJPY,20080320,024900,97.49,97.49,97.49,97.49
CADJPY,20080320,025000,97.49,97.49,97.49,97.49
CADJPY,20080320,025100,97.49,97.49,97.49,97.49
CADJPY,20080320,025200,97.49,97.49,97.48,97.48
CADJPY,20080320,025300,97.48,97.48,97.46,97.47
CADJPY,20080320,025400,97.47,97.49,97.47,97.49
CADJPY,20080320,025500,97.50,97.56,97.50,97.56
CADJPY,20080320,025600,97.57,97.59,97.57,97.59
CADJPY,20080320,025700,97.59,97.60,97.59,97.60
CADJPY,20080320,025800,97.61,97.62,97.61,97.62
CADJPY,20080320,025900,97.62,97.62,97.61,97.62
CADJPY,20080320,030000,97.63,97.65,97.63,97.65
CADJPY,20080320,030100,97.66,97.71,97.66,97.71
CADJPY,20080320,030200,97.71,97.72,97.70,97.72
CADJPY,20080320,030300,97.74,97.75,97.74,97.75
CADJPY,20080320,030400,97.75,97.76,97.75,97.76
CADJPY,20080320,030500,97.76,97.80,97.76,97.80
CADJPY,20080320,030600,97.81,97.81,97.80,97.80
CADJPY,20080320,030700,97.79,97.79,97.75,97.75
CADJPY,20080320,030800,97.74,97.74,97.74,97.74
CADJPY,20080320,030900,97.72,97.72,97.69,97.69
CADJPY,20080320,031000,97.70,97.72,97.70,97.72
CADJPY,20080320,031100,97.74,97.74,97.74,97.74
CADJPY,20080320,031200,97.74,97.74,97.74,97.74
CADJPY,20080320,031300,97.74,97.75,97.74,97.75
CADJPY,20080320,031400,97.75,97.76,97.75,97.75
CADJPY,20080320,031500,97.75,97.75,97.74,97.74
CADJPY,20080320,031600,97.74,97.75,97.74,97.75
CADJPY,20080320,031700,97.75,97.75,97.75,97.75
CADJPY,20080320,031800,97.75,97.75,97.74,97.74
CADJPY,20080320,031900,97.73,97.73,97.69,97.69
CADJPY,20080320,032000,97.69,97.69,97.68,97.69
CADJPY,20080320,032100,97.69,97.71,97.69,97.71
CADJPY,20080320,032200,97.71,97.72,97.71,97.72
CADJPY,20080320,032300,97.72,97.72,97.72,97.72
CADJPY,20080320,032400,97.72,97.72,97.72,97.72
CADJPY,20080320,032500,97.72,97.72,97.72,97.72
CADJPY,20080320,032600,97.72,97.72,97.71,97.71
CADJPY,20080320,032700,97.70,97.70,97.69,97.69
CADJPY,20080320,032800,97.69,97.69,97.68,97.68
CADJPY,20080320,032900,97.68,97.69,97.67,97.69
CADJPY,20080320,033000,97.68,97.68,97.68,97.68
CADJPY,20080320,033100,97.66,97.66,97.63,97.63
CADJPY,20080320,033200,97.62,97.62,97.60,97.60
CADJPY,20080320,033300,97.60,97.60,97.59,97.59
CADJPY,20080320,033400,97.59,97.59,97.59,97.59
CADJPY,20080320,033500,97.59,97.59,97.59,97.59
CADJPY,20080320,033600,97.59,97.59,97.59,97.59
CADJPY,20080320,033700,97.59,97.60,97.59,97.60
CADJPY,20080320,033800,97.61,97.64,97.61,97.64
CADJPY,20080320,033900,97.65,97.66,97.65,97.66
CADJPY,20080320,034000,97.67,97.67,97.67,97.67
CADJPY,20080320,034100,97.67,97.68,97.67,97.68
CADJPY,20080320,034200,97.67,97.67,97.67,97.67
CADJPY,20080320,034300,97.67,97.68,97.67,97.68
CADJPY,20080320,034400,97.68,97.68,97.68,97.68
CADJPY,20080320,034500,97.68,97.68,97.66,97.66
CADJPY,20080320,034600,97.65,97.65,97.65,97.65
CADJPY,20080320,034700,97.65,97.65,97.63,97.64
CADJPY,20080320,034800,97.64,97.64,97.64,97.64
CADJPY,20080320,034900,97.64,97.64,97.62,97.62
CADJPY,20080320,035000,97.62,97.63,97.62,97.63
CADJPY,20080320,035100,97.64,97.64,97.64,97.64
CADJPY,20080320,035200,97.63,97.63,97.63,97.63
CADJPY,20080320,035300,97.64,97.65,97.64,97.65
CADJPY,20080320,035400,97.65,97.65,97.65,97.65
CADJPY,20080320,035500,97.66,97.66,97.66,97.66
CADJPY,20080320,035600,97.66,97.66,97.65,97.65
CADJPY,20080320,035700,97.65,97.66,97.65,97.66
CADJPY,20080320,035800,97.66,97.72,97.66,97.72
CADJPY,20080320,035900,97.72,97.72,97.71,97.72
CADJPY,20080320,040000,97.72,97.73,97.72,97.73
CADJPY,20080320,040100,97.74,97.74,97.74,97.74
CADJPY,20080320,040200,97.74,97.74,97.74,97.74
CADJPY,20080320,040300,97.73,97.73,97.72,97.72
CADJPY,20080320,040400,97.71,97.71,97.71,97.71
CADJPY,20080320,040500,97.71,97.71,97.71,97.71
CADJPY,20080320,040600,97.70,97.70,97.70,97.70
CADJPY,20080320,040700,97.70,97.70,97.68,97.68
CADJPY,20080320,040800,97.66,97.66,97.65,97.66
CADJPY,20080320,040900,97.66,97.66,97.66,97.66
CADJPY,20080320,041000,97.66,97.66,97.64,97.64
CADJPY,20080320,041100,97.64,97.66,97.64,97.66
CADJPY,20080320,041200,97.67,97.67,97.67,97.67
CADJPY,20080320,041300,97.67,97.67,97.61,97.61
CADJPY,20080320,041400,97.60,97.61,97.59,97.61
CADJPY,20080320,041500,97.61,97.64,97.61,97.64
CADJPY,20080320,041600,97.64,97.64,97.64,97.64
CADJPY,20080320,041700,97.65,97.65,97.64,97.64
CADJPY,20080320,041800,97.64,97.64,97.62,97.62
CADJPY,20080320,041900,97.62,97.62,97.62,97.62
CADJPY,20080320,042000,97.62,97.62,97.62,97.62
CADJPY,20080320,042100,97.63,97.66,97.63,97.66
CADJPY,20080320,042200,97.66,97.67,97.65,97.65
CADJPY,20080320,042300,97.64,97.65,97.64,97.64
CADJPY,20080320,042400,97.64,97.64,97.64,97.64
CADJPY,20080320,042500,97.64,97.64,97.64,97.64
CADJPY,20080320,042600,97.64,97.65,97.64,97.65
CADJPY,20080320,042700,97.66,97.68,97.66,97.68
CADJPY,20080320,042800,97.68,97.70,97.68,97.70
CADJPY,20080320,042900,97.70,97.75,97.70,97.75
CADJPY,20080320,043000,97.75,97.75,97.73,97.73
CADJPY,20080320,043100,97.72,97.72,97.71,97.71
CADJPY,20080320,043200,97.70,97.70,97.70,97.70
CADJPY,20080320,043300,97.70,97.70,97.69,97.69
CADJPY,20080320,043400,97.69,97.71,97.68,97.71
CADJPY,20080320,043500,97.72,97.74,97.72,97.72
CADJPY,20080320,043600,97.72,97.74,97.72,97.74
CADJPY,20080320,043700,97.74,97.74,97.74,97.74
CADJPY,20080320,043800,97.74,97.75,97.74,97.74
CADJPY,20080320,043900,97.74,97.74,97.72,97.72
CADJPY,20080320,044000,97.72,97.74,97.72,97.74
CADJPY,20080320,044100,97.74,97.74,97.73,97.73
CADJPY,20080320,044200,97.72,97.72,97.70,97.70
CADJPY,20080320,044300,97.70,97.70,97.69,97.69
CADJPY,20080320,044400,97.68,97.70,97.68,97.70
CADJPY,20080320,044500,97.70,97.71,97.70,97.71
CADJPY,20080320,044600,97.70,97.70,97.70,97.70
CADJPY,20080320,044700,97.70,97.72,97.70,97.72
CADJPY,20080320,044800,97.72,97.73,97.72,97.73
CADJPY,20080320,044900,97.73,97.73,97.73,97.73
CADJPY,20080320,045000,97.73,97.73,97.72,97.72
CADJPY,20080320,045100,97.72,97.73,97.72,97.73
CADJPY,20080320,045200,97.73,97.75,97.73,97.75
CADJPY,20080320,045300,97.76,97.77,97.76,97.77
CADJPY,20080320,045400,97.77,97.78,97.74,97.74
CADJPY,20080320,045500,97.75,97.75,97.75,97.75
CADJPY,20080320,045600,97.75,97.75,97.74,97.74
CADJPY,20080320,045700,97.74,97.75,97.74,97.75
CADJPY,20080320,045800,97.76,97.76,97.76,97.76
CADJPY,20080320,045900,97.77,97.77,97.76,97.76
CADJPY,20080320,050000,97.75,97.75,97.75,97.75
CADJPY,20080320,050100,97.74,97.74,97.68,97.68
CADJPY,20080320,050200,97.70,97.72,97.70,97.70
CADJPY,20080320,050300,97.70,97.70,97.69,97.69
CADJPY,20080320,050400,97.68,97.68,97.65,97.65
CADJPY,20080320,050500,97.65,97.66,97.65,97.66
CADJPY,20080320,050600,97.67,97.70,97.67,97.70
CADJPY,20080320,050700,97.70,97.70,97.69,97.69
CADJPY,20080320,050800,97.69,97.69,97.68,97.68
CADJPY,20080320,050900,97.68,97.69,97.68,97.69
CADJPY,20080320,051000,97.69,97.71,97.69,97.71
CADJPY,20080320,051100,97.72,97.73,97.72,97.72
CADJPY,20080320,051200,97.71,97.71,97.71,97.71
CADJPY,20080320,051300,97.71,97.72,97.71,97.72
CADJPY,20080320,051400,97.73,97.74,97.73,97.74
CADJPY,20080320,051500,97.74,97.74,97.72,97.72
CADJPY,20080320,051600,97.72,97.72,97.71,97.72
CADJPY,20080320,051700,97.72,97.72,97.72,97.72
CADJPY,20080320,051800,97.73,97.73,97.73,97.73
CADJPY,20080320,051900,97.73,97.73,97.72,97.72
CADJPY,20080320,052000,97.72,97.72,97.69,97.69
CADJPY,20080320,052100,97.68,97.68,97.67,97.67
CADJPY,20080320,052200,97.67,97.67,97.67,97.67
CADJPY,20080320,052300,97.67,97.67,97.67,97.67
CADJPY,20080320,052400,97.67,97.67,97.67,97.67
CADJPY,20080320,052500,97.66,97.66,97.66,97.66
CADJPY,20080320,052600,97.66,97.67,97.66,97.67
CADJPY,20080320,052700,97.68,97.69,97.68,97.69
CADJPY,20080320,052800,97.70,97.70,97.70,97.70
CADJPY,20080320,052900,97.70,97.70,97.69,97.69
CADJPY,20080320,053000,97.68,97.69,97.68,97.69
CADJPY,20080320,053100,97.69,97.70,97.69,97.70
CADJPY,20080320,053200,97.70,97.70,97.69,97.69
CADJPY,20080320,053300,97.68,97.68,97.68,97.68
CADJPY,20080320,053400,97.68,97.68,97.67,97.67
CADJPY,20080320,053500,97.67,97.68,97.67,97.68
CADJPY,20080320,053600,97.68,97.68,97.68,97.68
CADJPY,20080320,053700,97.69,97.69,97.68,97.68
CADJPY,20080320,053800,97.68,97.68,97.67,97.67
CADJPY,20080320,053900,97.68,97.70,97.68,97.70
CADJPY,20080320,054000,97.69,97.69,97.69,97.69
CADJPY,20080320,054100,97.68,97.68,97.68,97.68
CADJPY,20080320,054200,97.68,97.68,97.67,97.67
CADJPY,20080320,054300,97.67,97.67,97.66,97.66
CADJPY,20080320,054400,97.66,97.67,97.66,97.67
CADJPY,20080320,054500,97.67,97.67,97.67,97.67
CADJPY,20080320,054600,97.67,97.67,97.66,97.66
CADJPY,20080320,054700,97.67,97.68,97.67,97.68
CADJPY,20080320,054800,97.69,97.70,97.69,97.70
CADJPY,20080320,054900,97.70,97.71,97.70,97.71
CADJPY,20080320,055000,97.70,97.73,97.70,97.73
CADJPY,20080320,055100,97.74,97.74,97.73,97.73
CADJPY,20080320,055200,97.72,97.72,97.71,97.71
CADJPY,20080320,055300,97.70,97.71,97.70,97.71
CADJPY,20080320,055400,97.71,97.71,97.71,97.71
CADJPY,20080320,055500,97.71,97.71,97.71,97.71
CADJPY,20080320,055600,97.71,97.71,97.70,97.70
CADJPY,20080320,055700,97.70,97.71,97.70,97.71
CADJPY,20080320,055800,97.71,97.71,97.71,97.71
CADJPY,20080320,055900,97.71,97.71,97.71,97.71
CADJPY,20080320,060000,97.71,97.71,97.70,97.70
CADJPY,20080320,060100,97.69,97.70,97.69,97.70
CADJPY,20080320,060200,97.70,97.70,97.68,97.68
CADJPY,20080320,060300,97.68,97.68,97.68,97.68
CADJPY,20080320,060400,97.69,97.69,97.68,97.68
CADJPY,20080320,060500,97.68,97.69,97.68,97.69
CADJPY,20080320,060600,97.68,97.68,97.68,97.68
CADJPY,20080320,060700,97.68,97.69,97.68,97.69
CADJPY,20080320,060800,97.70,97.71,97.70,97.71
CADJPY,20080320,060900,97.71,97.71,97.71,97.71
CADJPY,20080320,061000,97.72,97.72,97.72,97.72
CADJPY,20080320,061100,97.72,97.73,97.72,97.73
CADJPY,20080320,061200,97.73,97.74,97.73,97.74
CADJPY,20080320,061300,97.74,97.74,97.74,97.74
CADJPY,20080320,061400,97.74,97.74,97.74,97.74
CADJPY,20080320,061500,97.74,97.74,97.74,97.74
CADJPY,20080320,061600,97.74,97.74,97.74,97.74
CADJPY,20080320,061700,97.72,97.72,97.72,97.72
CADJPY,20080320,061800,97.72,97.72,97.71,97.71
CADJPY,20080320,061900,97.71,97.71,97.69,97.69
CADJPY,20080320,062000,97.69,97.69,97.69,97.69
CADJPY,20080320,062100,97.69,97.72,97.69,97.72
CADJPY,20080320,062200,97.73,97.74,97.73,97.74
CADJPY,20080320,062300,97.74,97.75,97.74,97.75
CADJPY,20080320,062400,97.75,97.75,97.74,97.74
CADJPY,20080320,062500,97.74,97.74,97.70,97.70
CADJPY,20080320,062600,97.71,97.71,97.71,97.71
CADJPY,20080320,062700,97.71,97.71,97.69,97.71
CADJPY,20080320,062800,97.70,97.70,97.69,97.69
CADJPY,20080320,062900,97.68,97.69,97.68,97.69
CADJPY,20080320,063000,97.68,97.69,97.68,97.69
CADJPY,20080320,063100,97.69,97.70,97.69,97.70
CADJPY,20080320,063200,97.70,97.71,97.70,97.71
CADJPY,20080320,063300,97.72,97.72,97.72,97.72
CADJPY,20080320,063400,97.72,97.72,97.72,97.72
CADJPY,20080320,063500,97.72,97.72,97.71,97.71
CADJPY,20080320,063600,97.71,97.71,97.70,97.70
CADJPY,20080320,063700,97.70,97.71,97.70,97.70
CADJPY,20080320,063800,97.70,97.70,97.69,97.69
CADJPY,20080320,063900,97.69,97.70,97.69,97.70
CADJPY,20080320,064000,97.70,97.70,97.70,97.70
CADJPY,20080320,064100,97.69,97.69,97.66,97.68
CADJPY,20080320,064200,97.68,97.69,97.68,97.69
CADJPY,20080320,064300,97.69,97.70,97.69,97.70
CADJPY,20080320,064400,97.70,97.71,97.69,97.69
CADJPY,20080320,064500,97.68,97.69,97.68,97.69
CADJPY,20080320,064600,97.69,97.69,97.68,97.68
CADJPY,20080320,064700,97.68,97.69,97.68,97.68
CADJPY,20080320,064800,97.68,97.68,97.68,97.68
CADJPY,20080320,064900,97.68,97.69,97.68,97.69
CADJPY,20080320,065000,97.69,97.69,97.69,97.69
CADJPY,20080320,065100,97.69,97.70,97.69,97.70
CADJPY,20080320,065200,97.70,97.70,97.70,97.70
CADJPY,20080320,065300,97.71,97.71,97.70,97.70
CADJPY,20080320,065400,97.71,97.71,97.71,97.71
CADJPY,20080320,065500,97.71,97.71,97.70,97.70
CADJPY,20080320,065600,97.70,97.71,97.69,97.71
CADJPY,20080320,065700,97.72,97.72,97.71,97.71
CADJPY,20080320,065800,97.71,97.71,97.71,97.71
CADJPY,20080320,065900,97.71,97.72,97.71,97.72
CADJPY,20080320,070000,97.72,97.74,97.72,97.74
CADJPY,20080320,070100,97.72,97.73,97.72,97.72
CADJPY,20080320,070200,97.73,97.74,97.72,97.72
CADJPY,20080320,070300,97.72,97.72,97.71,97.71
CADJPY,20080320,070400,97.71,97.71,97.71,97.71
CADJPY,20080320,070500,97.71,97.71,97.71,97.71
CADJPY,20080320,070600,97.71,97.71,97.71,97.71
CADJPY,20080320,070700,97.70,97.70,97.65,97.65
CADJPY,20080320,070800,97.66,97.68,97.66,97.67
CADJPY,20080320,070900,97.68,97.70,97.68,97.70
CADJPY,20080320,071000,97.70,97.70,97.67,97.67
CADJPY,20080320,071100,97.66,97.66,97.63,97.64
CADJPY,20080320,071200,97.65,97.67,97.65,97.67
CADJPY,20080320,071300,97.67,97.68,97.67,97.68
CADJPY,20080320,071400,97.68,97.69,97.68,97.68
CADJPY,20080320,071500,97.69,97.69,97.69,97.69
CADJPY,20080320,071600,97.68,97.68,97.67,97.67
CADJPY,20080320,071700,97.66,97.66,97.65,97.65
CADJPY,20080320,071800,97.65,97.65,97.65,97.65
CADJPY,20080320,071900,97.65,97.67,97.65,97.67
CADJPY,20080320,072000,97.68,97.74,97.68,97.74
CADJPY,20080320,072100,97.75,97.76,97.75,97.76
CADJPY,20080320,072200,97.77,97.78,97.77,97.77
CADJPY,20080320,072300,97.77,97.77,97.75,97.75
CADJPY,20080320,072400,97.75,97.76,97.75,97.76
CADJPY,20080320,072500,97.76,97.76,97.75,97.75
CADJPY,20080320,072600,97.75,97.75,97.73,97.73
CADJPY,20080320,072700,97.72,97.72,97.71,97.72
CADJPY,20080320,072800,97.72,97.72,97.72,97.72
CADJPY,20080320,072900,97.73,97.74,97.71,97.71
CADJPY,20080320,073000,97.70,97.70,97.67,97.67
CADJPY,20080320,073100,97.66,97.66,97.65,97.65
CADJPY,20080320,073200,97.64,97.64,97.62,97.62
CADJPY,20080320,073300,97.61,97.61,97.60,97.60
CADJPY,20080320,073400,97.59,97.59,97.58,97.58
CADJPY,20080320,073500,97.58,97.59,97.58,97.59
CADJPY,20080320,073600,97.59,97.59,97.59,97.59
CADJPY,20080320,073700,97.60,97.60,97.60,97.60
CADJPY,20080320,073800,97.61,97.61,97.60,97.60
CADJPY,20080320,073900,97.59,97.59,97.57,97.58
CADJPY,20080320,074000,97.59,97.59,97.59,97.59
CADJPY,20080320,074100,97.59,97.60,97.59,97.60
CADJPY,20080320,074200,97.61,97.62,97.61,97.62
CADJPY,20080320,074300,97.63,97.65,97.63,97.65
CADJPY,20080320,074400,97.65,97.65,97.65,97.65
CADJPY,20080320,074500,97.65,97.65,97.64,97.64
CADJPY,20080320,074600,97.63,97.63,97.63,97.63
CADJPY,20080320,074700,97.62,97.62,97.60,97.61
CADJPY,20080320,074800,97.62,97.66,97.54,97.54
CADJPY,20080320,074900,97.53,97.57,97.52,97.57
CADJPY,20080320,075000,97.58,97.58,97.46,97.46
CADJPY,20080320,075100,97.46,97.49,97.46,97.49
CADJPY,20080320,075200,97.49,97.49,97.47,97.47
CADJPY,20080320,075300,97.46,97.46,97.42,97.42
CADJPY,20080320,075400,97.41,97.44,97.41,97.44
CADJPY,20080320,075500,97.44,97.45,97.44,97.44
CADJPY,20080320,075600,97.43,97.43,97.39,97.39
CADJPY,20080320,075700,97.38,97.42,97.38,97.42
CADJPY,20080320,075800,97.43,97.45,97.43,97.45
CADJPY,20080320,075900,97.46,97.47,97.46,97.47
CADJPY,20080320,080000,97.47,97.47,97.46,97.46
CADJPY,20080320,080100,97.47,97.47,97.47,97.47
CADJPY,20080320,080200,97.47,97.51,97.47,97.51
CADJPY,20080320,080300,97.52,97.55,97.52,97.55
CADJPY,20080320,080400,97.55,97.56,97.54,97.56
CADJPY,20080320,080500,97.56,97.56,97.55,97.55
CADJPY,20080320,080600,97.55,97.55,97.49,97.49
CADJPY,20080320,080700,97.49,97.49,97.46,97.46
CADJPY,20080320,080800,97.46,97.47,97.46,97.47
CADJPY,20080320,080900,97.47,97.49,97.47,97.49
CADJPY,20080320,081000,97.49,97.49,97.47,97.49
CADJPY,20080320,081100,97.48,97.48,97.44,97.44
CADJPY,20080320,081200,97.43,97.43,97.36,97.36
CADJPY,20080320,081300,97.36,97.36,97.34,97.35
CADJPY,20080320,081400,97.34,97.34,97.29,97.31
CADJPY,20080320,081500,97.30,97.30,97.28,97.28
CADJPY,20080320,081600,97.29,97.33,97.29,97.30
CADJPY,20080320,081700,97.29,97.30,97.28,97.29
CADJPY,20080320,081800,97.28,97.30,97.28,97.30
CADJPY,20080320,081900,97.31,97.34,97.31,97.34
CADJPY,20080320,082000,97.34,97.34,97.28,97.28
CADJPY,20080320,082100,97.27,97.27,97.24,97.24
CADJPY,20080320,082200,97.25,97.27,97.25,97.27
CADJPY,20080320,082300,97.27,97.28,97.27,97.28
CADJPY,20080320,082400,97.27,97.29,97.27,97.27
CADJPY,20080320,082500,97.26,97.28,97.25,97.28
CADJPY,20080320,082600,97.29,97.29,97.27,97.27
CADJPY,20080320,082700,97.28,97.31,97.28,97.31
CADJPY,20080320,082800,97.32,97.33,97.31,97.31
CADJPY,20080320,082900,97.30,97.30,97.29,97.30
CADJPY,20080320,083000,97.30,97.32,97.29,97.32
CADJPY,20080320,083100,97.33,97.33,97.31,97.31
CADJPY,20080320,083200,97.32,97.36,97.32,97.36
CADJPY,20080320,083300,97.37,97.38,97.36,97.37
CADJPY,20080320,083400,97.36,97.38,97.36,97.37
CADJPY,20080320,083500,97.36,97.39,97.34,97.39
CADJPY,20080320,083600,97.42,97.42,97.40,97.40
CADJPY,20080320,083700,97.40,97.41,97.40,97.41
CADJPY,20080320,083800,97.41,97.46,97.41,97.44
CADJPY,20080320,083900,97.44,97.44,97.44,97.44
CADJPY,20080320,084000,97.44,97.45,97.44,97.45
CADJPY,20080320,084100,97.45,97.45,97.44,97.45
CADJPY,20080320,084200,97.46,97.47,97.45,97.45
CADJPY,20080320,084300,97.45,97.46,97.45,97.46
CADJPY,20080320,084400,97.45,97.45,97.44,97.44
CADJPY,20080320,084500,97.43,97.43,97.38,97.39
CADJPY,20080320,084600,97.40,97.40,97.39,97.39
CADJPY,20080320,084700,97.38,97.40,97.38,97.39
CADJPY,20080320,084800,97.38,97.43,97.38,97.43
CADJPY,20080320,084900,97.44,97.45,97.43,97.43
CADJPY,20080320,085000,97.43,97.45,97.40,97.40
CADJPY,20080320,085100,97.40,97.40,97.40,97.40
CADJPY,20080320,085200,97.41,97.41,97.39,97.39
CADJPY,20080320,085300,97.40,97.46,97.40,97.46
CADJPY,20080320,085400,97.47,97.48,97.46,97.47
CADJPY,20080320,085500,97.48,97.52,97.48,97.52
CADJPY,20080320,085600,97.51,97.51,97.49,97.49
CADJPY,20080320,085700,97.48,97.49,97.46,97.49
CADJPY,20080320,085800,97.49,97.49,97.49,97.49
CADJPY,20080320,085900,97.50,97.52,97.50,97.51
CADJPY,20080320,090000,97.52,97.52,97.45,97.45
CADJPY,20080320,090100,97.44,97.46,97.44,97.46
CADJPY,20080320,090200,97.46,97.46,97.45,97.45
CADJPY,20080320,090300,97.45,97.45,97.43,97.43
CADJPY,20080320,090400,97.44,97.46,97.44,97.46
CADJPY,20080320,090500,97.46,97.47,97.44,97.44
CADJPY,20080320,090600,97.43,97.45,97.38,97.38
CADJPY,20080320,090700,97.39,97.45,97.39,97.44
CADJPY,20080320,090800,97.43,97.53,97.43,97.53
CADJPY,20080320,090900,97.54,97.55,97.52,97.52
CADJPY,20080320,091000,97.51,97.55,97.51,97.51
CADJPY,20080320,091100,97.52,97.56,97.52,97.55
CADJPY,20080320,091200,97.55,97.55,97.55,97.55
CADJPY,20080320,091300,97.55,97.55,97.52,97.53
CADJPY,20080320,091400,97.52,97.52,97.50,97.50
CADJPY,20080320,091500,97.49,97.52,97.49,97.52
CADJPY,20080320,091600,97.53,97.56,97.53,97.56
CADJPY,20080320,091700,97.57,97.61,97.57,97.61
CADJPY,20080320,091800,97.62,97.63,97.59,97.59
CADJPY,20080320,091900,97.58,97.64,97.58,97.63
CADJPY,20080320,092000,97.62,97.66,97.62,97.66
CADJPY,20080320,092100,97.66,97.66,97.66,97.66
CADJPY,20080320,092200,97.66,97.66,97.65,97.65
CADJPY,20080320,092300,97.64,97.64,97.60,97.60
CADJPY,20080320,092400,97.61,97.62,97.60,97.60
CADJPY,20080320,092500,97.58,97.58,97.57,97.57
CADJPY,20080320,092600,97.57,97.57,97.55,97.56
CADJPY,20080320,092700,97.56,97.57,97.56,97.57
CADJPY,20080320,092800,97.57,97.61,97.57,97.61
CADJPY,20080320,092900,97.60,97.60,97.59,97.59
CADJPY,20080320,093000,97.58,97.58,97.54,97.54
CADJPY,20080320,093100,97.53,97.53,97.50,97.50
CADJPY,20080320,093200,97.50,97.50,97.48,97.48
CADJPY,20080320,093300,97.47,97.47,97.44,97.45
CADJPY,20080320,093400,97.46,97.47,97.45,97.46
CADJPY,20080320,093500,97.45,97.47,97.44,97.46
CADJPY,20080320,093600,97.45,97.45,97.42,97.42
CADJPY,20080320,093700,97.41,97.43,97.39,97.43
CADJPY,20080320,093800,97.41,97.41,97.38,97.38
CADJPY,20080320,093900,97.38,97.38,97.36,97.36
CADJPY,20080320,094000,97.36,97.39,97.36,97.39
CADJPY,20080320,094100,97.40,97.40,97.39,97.39
CADJPY,20080320,094200,97.40,97.41,97.40,97.41
CADJPY,20080320,094300,97.40,97.40,97.38,97.38
CADJPY,20080320,094400,97.38,97.38,97.38,97.38
CADJPY,20080320,094500,97.38,97.39,97.38,97.38
CADJPY,20080320,094600,97.38,97.42,97.38,97.42
CADJPY,20080320,094700,97.41,97.44,97.41,97.44
CADJPY,20080320,094800,97.43,97.43,97.40,97.40
CADJPY,20080320,094900,97.39,97.39,97.32,97.32
CADJPY,20080320,095000,97.31,97.31,97.30,97.30
CADJPY,20080320,095100,97.29,97.31,97.29,97.31
CADJPY,20080320,095200,97.30,97.31,97.30,97.31
CADJPY,20080320,095300,97.30,97.30,97.24,97.24
CADJPY,20080320,095400,97.24,97.24,97.24,97.24
CADJPY,20080320,095500,97.23,97.23,97.21,97.21
CADJPY,20080320,095600,97.21,97.21,97.21,97.21
CADJPY,20080320,095700,97.21,97.21,97.20,97.21
CADJPY,20080320,095800,97.20,97.20,97.17,97.17
CADJPY,20080320,095900,97.16,97.19,97.16,97.19
CADJPY,20080320,100000,97.19,97.20,97.19,97.20
CADJPY,20080320,100100,97.21,97.27,97.21,97.27
CADJPY,20080320,100200,97.28,97.30,97.28,97.30
CADJPY,20080320,100300,97.30,97.31,97.30,97.31
CADJPY,20080320,100400,97.31,97.31,97.31,97.31
CADJPY,20080320,100500,97.32,97.35,97.32,97.35
CADJPY,20080320,100600,97.36,97.40,97.36,97.40
CADJPY,20080320,100700,97.41,97.50,97.41,97.50
CADJPY,20080320,100800,97.51,97.51,97.50,97.50
CADJPY,20080320,100900,97.49,97.49,97.49,97.49
CADJPY,20080320,101000,97.49,97.51,97.49,97.51
CADJPY,20080320,101100,97.52,97.59,97.52,97.58
CADJPY,20080320,101200,97.57,97.60,97.57,97.60
CADJPY,20080320,101300,97.60,97.61,97.58,97.58
CADJPY,20080320,101400,97.57,97.57,97.44,97.44
CADJPY,20080320,101500,97.45,97.48,97.45,97.46
CADJPY,20080320,101600,97.45,97.48,97.40,97.48
CADJPY,20080320,101700,97.49,97.53,97.49,97.53
CADJPY,20080320,101800,97.53,97.54,97.53,97.53
CADJPY,20080320,101900,97.52,97.52,97.49,97.49
CADJPY,20080320,102000,97.48,97.49,97.47,97.48
CADJPY,20080320,102100,97.47,97.47,97.44,97.44
CADJPY,20080320,102200,97.42,97.43,97.42,97.43
CADJPY,20080320,102300,97.42,97.43,97.42,97.43
CADJPY,20080320,102400,97.44,97.46,97.44,97.46
CADJPY,20080320,102500,97.46,97.46,97.39,97.39
CADJPY,20080320,102600,97.39,97.40,97.39,97.39
CADJPY,20080320,102700,97.39,97.40,97.38,97.38
CADJPY,20080320,102800,97.36,97.37,97.35,97.35
CADJPY,20080320,102900,97.34,97.34,97.25,97.25
CADJPY,20080320,103000,97.26,97.26,97.24,97.24
CADJPY,20080320,103100,97.25,97.32,97.25,97.30
CADJPY,20080320,103200,97.32,97.33,97.26,97.26
CADJPY,20080320,103300,97.28,97.30,97.28,97.30
CADJPY,20080320,103400,97.30,97.30,97.27,97.28
CADJPY,20080320,103500,97.30,97.35,97.30,97.35
CADJPY,20080320,103600,97.35,97.46,97.35,97.46
CADJPY,20080320,103700,97.47,97.47,97.46,97.47
CADJPY,20080320,103800,97.46,97.48,97.45,97.48
CADJPY,20080320,103900,97.47,97.48,97.46,97.48
CADJPY,20080320,104000,97.49,97.59,97.49,97.59
CADJPY,20080320,104100,97.59,97.61,97.59,97.60
CADJPY,20080320,104200,97.58,97.58,97.51,97.51
CADJPY,20080320,104300,97.52,97.53,97.50,97.50
CADJPY,20080320,104400,97.49,97.49,97.47,97.49
CADJPY,20080320,104500,97.50,97.52,97.50,97.52
CADJPY,20080320,104600,97.53,97.62,97.53,97.61
CADJPY,20080320,104700,97.62,97.63,97.62,97.62
CADJPY,20080320,104800,97.61,97.61,97.57,97.58
CADJPY,20080320,104900,97.57,97.57,97.52,97.52
CADJPY,20080320,105000,97.51,97.55,97.51,97.55
CADJPY,20080320,105100,97.54,97.55,97.54,97.55
CADJPY,20080320,105200,97.56,97.59,97.56,97.56
CADJPY,20080320,105300,97.57,97.58,97.55,97.55
CADJPY,20080320,105400,97.57,97.64,97.57,97.64
CADJPY,20080320,105500,97.64,97.64,97.63,97.63
CADJPY,20080320,105600,97.63,97.65,97.63,97.64
CADJPY,20080320,105700,97.63,97.66,97.63,97.65
CADJPY,20080320,105800,97.64,97.64,97.61,97.63
CADJPY,20080320,105900,97.63,97.63,97.60,97.60
CADJPY,20080320,110000,97.59,97.59,97.56,97.56
CADJPY,20080320,110100,97.57,97.61,97.57,97.61
CADJPY,20080320,110200,97.62,97.65,97.60,97.64
CADJPY,20080320,110300,97.64,97.64,97.60,97.60
CADJPY,20080320,110400,97.59,97.59,97.56,97.56
CADJPY,20080320,110500,97.57,97.57,97.49,97.49
CADJPY,20080320,110600,97.48,97.61,97.48,97.61
CADJPY,20080320,110700,97.63,97.63,97.57,97.58
CADJPY,20080320,110800,97.59,97.66,97.59,97.66
CADJPY,20080320,110900,97.67,97.69,97.67,97.69
CADJPY,20080320,111000,97.70,97.72,97.66,97.66
CADJPY,20080320,111100,97.67,97.67,97.61,97.61
CADJPY,20080320,111200,97.59,97.59,97.51,97.51
CADJPY,20080320,111300,97.50,97.50,97.48,97.48
CADJPY,20080320,111400,97.49,97.49,97.47,97.47
CADJPY,20080320,111500,97.46,97.48,97.41,97.41
CADJPY,20080320,111600,97.40,97.40,97.36,97.38
CADJPY,20080320,111700,97.38,97.47,97.38,97.47
CADJPY,20080320,111800,97.48,97.49,97.44,97.49
CADJPY,20080320,111900,97.47,97.47,97.46,97.46
CADJPY,20080320,112000,97.45,97.45,97.44,97.45
CADJPY,20080320,112100,97.46,97.49,97.46,97.49
CADJPY,20080320,112200,97.50,97.50,97.49,97.49
CADJPY,20080320,112300,97.49,97.49,97.45,97.45
CADJPY,20080320,112400,97.42,97.46,97.41,97.46
CADJPY,20080320,112500,97.47,97.48,97.43,97.46
CADJPY,20080320,112600,97.45,97.47,97.45,97.47
CADJPY,20080320,112700,97.47,97.48,97.47,97.48
CADJPY,20080320,112800,97.49,97.49,97.49,97.49
CADJPY,20080320,112900,97.50,97.51,97.49,97.49
CADJPY,20080320,113000,97.50,97.52,97.50,97.52
CADJPY,20080320,113100,97.52,97.54,97.52,97.54
CADJPY,20080320,113200,97.54,97.65,97.54,97.65
CADJPY,20080320,113300,97.66,97.79,97.66,97.79
CADJPY,20080320,113400,97.80,97.85,97.80,97.85
CADJPY,20080320,113500,97.86,97.88,97.85,97.85
CADJPY,20080320,113600,97.84,97.88,97.84,97.87
CADJPY,20080320,113700,97.86,97.86,97.82,97.82
CADJPY,20080320,113800,97.81,97.81,97.74,97.74
CADJPY,20080320,113900,97.73,97.73,97.68,97.71
CADJPY,20080320,114000,97.71,97.71,97.66,97.66
CADJPY,20080320,114100,97.65,97.67,97.63,97.67
CADJPY,20080320,114200,97.68,97.69,97.66,97.66
CADJPY,20080320,114300,97.65,97.68,97.65,97.68
CADJPY,20080320,114400,97.68,97.68,97.66,97.66
CADJPY,20080320,114500,97.65,97.65,97.62,97.62
CADJPY,20080320,114600,97.61,97.62,97.60,97.62
CADJPY,20080320,114700,97.62,97.62,97.60,97.60
CADJPY,20080320,114800,97.58,97.58,97.56,97.57
CADJPY,20080320,114900,97.58,97.67,97.58,97.67
CADJPY,20080320,115000,97.66,97.66,97.64,97.65
CADJPY,20080320,115100,97.64,97.68,97.64,97.68
CADJPY,20080320,115200,97.69,97.71,97.69,97.71
CADJPY,20080320,115300,97.69,97.69,97.66,97.69
CADJPY,20080320,115400,97.69,97.69,97.63,97.63
CADJPY,20080320,115500,97.61,97.62,97.61,97.62
CADJPY,20080320,115600,97.63,97.70,97.63,97.70
CADJPY,20080320,115700,97.71,97.72,97.71,97.72
CADJPY,20080320,115800,97.73,97.73,97.71,97.71
CADJPY,20080320,115900,97.70,97.70,97.62,97.62
CADJPY,20080320,120000,97.60,97.60,97.55,97.55
CADJPY,20080320,120100,97.57,97.57,97.55,97.55
CADJPY,20080320,120200,97.54,97.57,97.54,97.57
CADJPY,20080320,120300,97.58,97.62,97.58,97.62
CADJPY,20080320,120400,97.62,97.62,97.57,97.58
CADJPY,20080320,120500,97.58,97.58,97.57,97.57
CADJPY,20080320,120600,97.58,97.58,97.56,97.58
CADJPY,20080320,120700,97.58,97.58,97.57,97.57
CADJPY,20080320,120800,97.56,97.58,97.56,97.58
CADJPY,20080320,120900,97.57,97.57,97.56,97.56
CADJPY,20080320,121000,97.57,97.58,97.57,97.58
CADJPY,20080320,121100,97.59,97.65,97.59,97.65
CADJPY,20080320,121200,97.64,97.64,97.54,97.54
CADJPY,20080320,121300,97.52,97.52,97.44,97.49
CADJPY,20080320,121400,97.50,97.56,97.50,97.54
CADJPY,20080320,121500,97.53,97.55,97.53,97.54
CADJPY,20080320,121600,97.53,97.53,97.49,97.49
CADJPY,20080320,121700,97.48,97.48,97.44,97.46
CADJPY,20080320,121800,97.47,97.49,97.47,97.49
CADJPY,20080320,121900,97.50,97.50,97.45,97.45
CADJPY,20080320,122000,97.46,97.47,97.46,97.47
CADJPY,20080320,122100,97.47,97.47,97.40,97.40
CADJPY,20080320,122200,97.38,97.38,97.34,97.34
CADJPY,20080320,122300,97.33,97.33,97.26,97.27
CADJPY,20080320,122400,97.26,97.26,97.25,97.25
CADJPY,20080320,122500,97.26,97.29,97.26,97.29
CADJPY,20080320,122600,97.28,97.28,97.23,97.23
CADJPY,20080320,122700,97.22,97.22,97.12,97.12
CADJPY,20080320,122800,97.12,97.14,97.12,97.14
CADJPY,20080320,122900,97.15,97.15,97.15,97.15
CADJPY,20080320,123000,97.15,97.16,97.14,97.14
CADJPY,20080320,123100,97.15,97.15,97.12,97.12
CADJPY,20080320,123200,97.11,97.11,97.08,97.08
CADJPY,20080320,123300,97.08,97.10,97.07,97.08
CADJPY,20080320,123400,97.09,97.13,97.09,97.11
CADJPY,20080320,123500,97.11,97.11,97.02,97.02
CADJPY,20080320,123600,97.01,97.11,97.00,97.11
CADJPY,20080320,123700,97.10,97.10,97.06,97.08
CADJPY,20080320,123800,97.09,97.09,97.07,97.07
CADJPY,20080320,123900,97.06,97.06,97.06,97.06
CADJPY,20080320,124000,97.06,97.06,97.04,97.06
CADJPY,20080320,124100,97.05,97.05,97.05,97.05
CADJPY,20080320,124200,97.06,97.10,97.06,97.10
CADJPY,20080320,124300,97.11,97.12,97.10,97.10
CADJPY,20080320,124400,97.10,97.10,97.10,97.10
CADJPY,20080320,124500,97.10,97.11,97.10,97.10
CADJPY,20080320,124600,97.10,97.10,97.08,97.08
CADJPY,20080320,124700,97.08,97.08,97.07,97.08
CADJPY,20080320,124800,97.08,97.09,97.08,97.09
CADJPY,20080320,124900,97.08,97.08,97.07,97.07
CADJPY,20080320,125000,97.06,97.08,97.06,97.07
CADJPY,20080320,125100,97.07,97.07,97.07,97.07
CADJPY,20080320,125200,97.06,97.10,97.06,97.10
CADJPY,20080320,125300,97.09,97.10,97.08,97.10
CADJPY,20080320,125400,97.09,97.09,97.07,97.08
CADJPY,20080320,125500,97.08,97.09,97.07,97.07
CADJPY,20080320,125600,97.08,97.11,97.08,97.11
CADJPY,20080320,125700,97.13,97.17,97.13,97.16
CADJPY,20080320,125800,97.15,97.16,97.15,97.16
CADJPY,20080320,125900,97.15,97.15,97.14,97.14
CADJPY,20080320,130000,97.13,97.14,97.12,97.12
CADJPY,20080320,130100,97.11,97.11,97.05,97.05
CADJPY,20080320,130200,97.04,97.09,97.03,97.09
CADJPY,20080320,130300,97.10,97.12,97.10,97.12
CADJPY,20080320,130400,97.13,97.13,97.10,97.10
CADJPY,20080320,130500,97.09,97.09,97.05,97.07
CADJPY,20080320,130600,97.08,97.09,97.08,97.09
CADJPY,20080320,130700,97.10,97.14,97.10,97.14
CADJPY,20080320,130800,97.14,97.14,97.13,97.13
CADJPY,20080320,130900,97.13,97.13,97.12,97.12
CADJPY,20080320,131000,97.11,97.11,97.09,97.10
CADJPY,20080320,131100,97.09,97.09,97.07,97.09
CADJPY,20080320,131200,97.10,97.12,97.10,97.12
CADJPY,20080320,131300,97.13,97.16,97.13,97.16
CADJPY,20080320,131400,97.15,97.15,97.14,97.14
CADJPY,20080320,131500,97.14,97.16,97.08,97.08
CADJPY,20080320,131600,97.07,97.08,97.05,97.08
CADJPY,20080320,131700,97.08,97.10,97.08,97.08
CADJPY,20080320,131800,97.07,97.07,97.05,97.05
CADJPY,20080320,131900,97.06,97.07,97.06,97.07
CADJPY,20080320,132000,97.08,97.08,97.07,97.07
CADJPY,20080320,132100,97.08,97.10,97.08,97.08
CADJPY,20080320,132200,97.08,97.08,97.08,97.08
CADJPY,20080320,132300,97.07,97.07,96.99,96.99
CADJPY,20080320,132400,96.98,96.99,96.98,96.99
CADJPY,20080320,132500,97.00,97.00,96.96,96.97
CADJPY,20080320,132600,96.99,96.99,96.90,96.90
CADJPY,20080320,132700,96.88,96.88,96.81,96.81
CADJPY,20080320,132800,96.81,96.84,96.81,96.84
CADJPY,20080320,132900,96.83,96.83,96.80,96.80
CADJPY,20080320,133000,96.81,96.81,96.79,96.79
CADJPY,20080320,133100,96.80,96.80,96.68,96.74
CADJPY,20080320,133200,96.73,96.76,96.70,96.76
CADJPY,20080320,133300,96.75,96.75,96.74,96.74
CADJPY,20080320,133400,96.73,96.75,96.73,96.75
CADJPY,20080320,133500,96.74,96.74,96.72,96.74
CADJPY,20080320,133600,96.73,96.73,96.67,96.67
CADJPY,20080320,133700,96.68,96.69,96.68,96.68
CADJPY,20080320,133800,96.68,96.68,96.66,96.67
CADJPY,20080320,133900,96.68,96.68,96.58,96.58
CADJPY,20080320,134000,96.59,96.67,96.59,96.66
CADJPY,20080320,134100,96.65,96.74,96.65,96.74
CADJPY,20080320,134200,96.75,96.85,96.75,96.85
CADJPY,20080320,134300,96.83,96.83,96.78,96.78
CADJPY,20080320,134400,96.77,96.77,96.74,96.74
CADJPY,20080320,134500,96.75,96.91,96.75,96.91
CADJPY,20080320,134600,96.90,96.92,96.90,96.92
CADJPY,20080320,134700,96.92,96.92,96.91,96.91
CADJPY,20080320,134800,96.92,96.93,96.91,96.93
CADJPY,20080320,134900,96.93,96.93,96.90,96.91
CADJPY,20080320,135000,96.92,96.92,96.91,96.91
CADJPY,20080320,135100,96.91,96.91,96.88,96.88
CADJPY,20080320,135200,96.89,96.89,96.85,96.85
CADJPY,20080320,135300,96.84,96.86,96.84,96.86
CADJPY,20080320,135400,96.85,96.86,96.85,96.86
CADJPY,20080320,135500,96.86,96.86,96.84,96.84
CADJPY,20080320,135600,96.83,96.83,96.80,96.80
CADJPY,20080320,135700,96.79,96.79,96.74,96.74
CADJPY,20080320,135800,96.73,96.74,96.68,96.68
CADJPY,20080320,135900,96.68,96.68,96.66,96.67
CADJPY,20080320,140000,96.68,96.69,96.68,96.68
CADJPY,20080320,140100,96.67,96.67,96.64,96.66
CADJPY,20080320,140200,96.67,96.67,96.67,96.67
CADJPY,20080320,140300,96.68,96.74,96.68,96.73
CADJPY,20080320,140400,96.72,96.74,96.71,96.71
CADJPY,20080320,140500,96.70,96.73,96.70,96.73
CADJPY,20080320,140600,96.74,96.77,96.74,96.77
CADJPY,20080320,140700,96.77,96.77,96.77,96.77
CADJPY,20080320,140800,96.78,96.78,96.77,96.77
CADJPY,20080320,140900,96.78,96.78,96.78,96.78
CADJPY,20080320,141000,96.77,96.79,96.77,96.77
CADJPY,20080320,141100,96.77,96.78,96.77,96.78
CADJPY,20080320,141200,96.79,96.82,96.79,96.79
CADJPY,20080320,141300,96.80,96.82,96.80,96.81
CADJPY,20080320,141400,96.80,96.82,96.80,96.80
CADJPY,20080320,141500,96.80,96.82,96.80,96.82
CADJPY,20080320,141600,96.82,96.83,96.81,96.83
CADJPY,20080320,141700,96.84,96.85,96.84,96.84
CADJPY,20080320,141800,96.83,96.83,96.82,96.82
CADJPY,20080320,141900,96.81,96.81,96.81,96.81
CADJPY,20080320,142000,96.80,96.80,96.74,96.76
CADJPY,20080320,142100,96.77,96.80,96.77,96.80
CADJPY,20080320,142200,96.80,96.80,96.79,96.79
CADJPY,20080320,142300,96.79,96.82,96.79,96.82
CADJPY,20080320,142400,96.83,96.86,96.83,96.86
CADJPY,20080320,142500,96.85,96.85,96.85,96.85
CADJPY,20080320,142600,96.85,96.85,96.83,96.84
CADJPY,20080320,142700,96.83,96.83,96.81,96.81
CADJPY,20080320,142800,96.81,96.82,96.80,96.82
CADJPY,20080320,142900,96.83,96.83,96.81,96.82
CADJPY,20080320,143000,96.83,96.83,96.81,96.81
CADJPY,20080320,143100,96.82,96.86,96.82,96.85
CADJPY,20080320,143200,96.84,96.87,96.84,96.85
CADJPY,20080320,143300,96.84,96.86,96.84,96.85
CADJPY,20080320,143400,96.84,96.84,96.83,96.83
CADJPY,20080320,143500,96.83,96.84,96.83,96.84
CADJPY,20080320,143600,96.84,96.84,96.82,96.82
CADJPY,20080320,143700,96.82,96.82,96.78,96.78
CADJPY,20080320,143800,96.77,96.77,96.76,96.77
CADJPY,20080320,143900,96.76,96.77,96.76,96.76
CADJPY,20080320,144000,96.75,96.76,96.73,96.73
CADJPY,20080320,144100,96.74,96.74,96.74,96.74
CADJPY,20080320,144200,96.75,96.75,96.74,96.75
CADJPY,20080320,144300,96.74,96.74,96.71,96.73
CADJPY,20080320,144400,96.74,96.75,96.74,96.75
CADJPY,20080320,144500,96.75,96.77,96.73,96.73
CADJPY,20080320,144600,96.74,96.76,96.74,96.76
CADJPY,20080320,144700,96.77,96.81,96.77,96.81
CADJPY,20080320,144800,96.80,96.80,96.79,96.79
CADJPY,20080320,144900,96.79,96.79,96.74,96.74
CADJPY,20080320,145000,96.73,96.74,96.69,96.74
CADJPY,20080320,145100,96.73,96.73,96.72,96.72
CADJPY,20080320,145200,96.74,96.74,96.72,96.74
CADJPY,20080320,145300,96.74,96.74,96.74,96.74
CADJPY,20080320,145400,96.75,96.75,96.74,96.75
CADJPY,20080320,145500,96.76,96.77,96.76,96.76
CADJPY,20080320,145600,96.75,96.75,96.73,96.74
CADJPY,20080320,145700,96.75,96.75,96.75,96.75
CADJPY,20080320,145800,96.75,96.75,96.73,96.73
CADJPY,20080320,145900,96.72,96.76,96.72,96.76
CADJPY,20080320,150000,96.77,96.78,96.75,96.75
CADJPY,20080320,150100,96.74,96.82,96.74,96.77
CADJPY,20080320,150200,96.78,96.96,96.78,96.96
CADJPY,20080320,150300,96.95,96.95,96.90,96.90
CADJPY,20080320,150400,96.88,96.93,96.88,96.93
CADJPY,20080320,150500,96.94,96.97,96.94,96.95
CADJPY,20080320,150600,96.94,96.96,96.90,96.96
CADJPY,20080320,150700,96.95,96.97,96.93,96.97
CADJPY,20080320,150800,96.99,97.01,96.96,96.96
CADJPY,20080320,150900,96.97,97.00,96.97,96.97
CADJPY,20080320,151000,96.96,96.96,96.93,96.95
CADJPY,20080320,151100,96.96,97.06,96.96,97.04
CADJPY,20080320,151200,97.01,97.01,96.90,96.91
CADJPY,20080320,151300,96.90,96.90,96.80,96.80
CADJPY,20080320,151400,96.79,96.79,96.70,96.74
CADJPY,20080320,151500,96.73,96.73,96.63,96.65
CADJPY,20080320,151600,96.64,96.64,96.61,96.62
CADJPY,20080320,151700,96.63,96.64,96.62,96.64
CADJPY,20080320,151800,96.65,96.74,96.65,96.74
CADJPY,20080320,151900,96.73,96.75,96.72,96.75
CADJPY,20080320,152000,96.74,96.75,96.72,96.74
CADJPY,20080320,152100,96.75,96.77,96.75,96.76
CADJPY,20080320,152200,96.75,96.83,96.75,96.83
CADJPY,20080320,152300,96.86,96.88,96.84,96.88
CADJPY,20080320,152400,96.89,96.90,96.87,96.88
CADJPY,20080320,152500,96.89,96.89,96.83,96.85
CADJPY,20080320,152600,96.83,96.83,96.67,96.67
CADJPY,20080320,152700,96.66,96.66,96.53,96.53
CADJPY,20080320,152800,96.54,96.59,96.54,96.59
CADJPY,20080320,152900,96.60,96.61,96.58,96.58
CADJPY,20080320,153000,96.59,96.61,96.58,96.61
CADJPY,20080320,153100,96.62,96.65,96.62,96.65
CADJPY,20080320,153200,96.66,96.70,96.66,96.69
CADJPY,20080320,153300,96.68,96.71,96.68,96.71
CADJPY,20080320,153400,96.72,96.74,96.70,96.71
CADJPY,20080320,153500,96.72,96.75,96.71,96.71
CADJPY,20080320,153600,96.69,96.70,96.68,96.68
CADJPY,20080320,153700,96.67,96.67,96.65,96.65
CADJPY,20080320,153800,96.64,96.64,96.62,96.63
CADJPY,20080320,153900,96.64,96.67,96.64,96.67
CADJPY,20080320,154000,96.66,96.66,96.65,96.65
CADJPY,20080320,154100,96.64,96.64,96.60,96.60
CADJPY,20080320,154200,96.58,96.58,96.48,96.48
CADJPY,20080320,154300,96.47,96.47,96.38,96.43
CADJPY,20080320,154400,96.44,96.47,96.43,96.44
CADJPY,20080320,154500,96.45,96.49,96.45,96.49
CADJPY,20080320,154600,96.50,96.50,96.45,96.46
CADJPY,20080320,154700,96.47,96.51,96.47,96.51
CADJPY,20080320,154800,96.52,96.53,96.51,96.52
CADJPY,20080320,154900,96.53,96.61,96.53,96.61
CADJPY,20080320,155000,96.62,96.66,96.59,96.59
CADJPY,20080320,155100,96.58,96.60,96.55,96.60
CADJPY,20080320,155200,96.63,96.71,96.63,96.71
CADJPY,20080320,155300,96.72,96.74,96.70,96.74
CADJPY,20080320,155400,96.72,96.72,96.67,96.67
CADJPY,20080320,155500,96.66,96.66,96.64,96.66
CADJPY,20080320,155600,96.65,96.65,96.59,96.60
CADJPY,20080320,155700,96.60,96.65,96.60,96.63
CADJPY,20080320,155800,96.64,96.64,96.60,96.62
CADJPY,20080320,155900,96.63,96.63,96.60,96.60
CADJPY,20080320,160000,96.61,96.66,96.61,96.66
CADJPY,20080320,160100,96.65,96.66,96.65,96.66
CADJPY,20080320,160200,96.66,96.66,96.63,96.63
CADJPY,20080320,160300,96.63,96.63,96.55,96.55
CADJPY,20080320,160400,96.54,96.55,96.54,96.55
CADJPY,20080320,160500,96.55,96.55,96.51,96.51
CADJPY,20080320,160600,96.52,96.55,96.52,96.55
CADJPY,20080320,160700,96.54,96.56,96.54,96.56
CADJPY,20080320,160800,96.57,96.58,96.57,96.58
CADJPY,20080320,160900,96.58,96.58,96.52,96.52
CADJPY,20080320,161000,96.51,96.51,96.47,96.49
CADJPY,20080320,161100,96.50,96.51,96.49,96.50
CADJPY,20080320,161200,96.51,96.52,96.51,96.52
CADJPY,20080320,161300,96.52,96.53,96.51,96.53
CADJPY,20080320,161400,96.53,96.53,96.50,96.50
CADJPY,20080320,161500,96.49,96.49,96.46,96.46
CADJPY,20080320,161600,96.45,96.45,96.42,96.42
CADJPY,20080320,161700,96.41,96.43,96.40,96.43
CADJPY,20080320,161800,96.42,96.46,96.41,96.46
CADJPY,20080320,161900,96.44,96.44,96.40,96.40
CADJPY,20080320,162000,96.41,96.41,96.39,96.39
CADJPY,20080320,162100,96.39,96.40,96.39,96.40
CADJPY,20080320,162200,96.39,96.39,96.32,96.32
CADJPY,20080320,162300,96.31,96.33,96.31,96.33
CADJPY,20080320,162400,96.34,96.34,96.33,96.33
CADJPY,20080320,162500,96.34,96.36,96.34,96.36
CADJPY,20080320,162600,96.37,96.37,96.34,96.35
CADJPY,20080320,162700,96.34,96.34,96.32,96.32
CADJPY,20080320,162800,96.32,96.32,96.32,96.32
CADJPY,20080320,162900,96.31,96.32,96.31,96.32
CADJPY,20080320,163000,96.32,96.36,96.32,96.36
CADJPY,20080320,163100,96.38,96.38,96.36,96.37
CADJPY,20080320,163200,96.35,96.35,96.30,96.30
CADJPY,20080320,163300,96.31,96.33,96.31,96.33
CADJPY,20080320,163400,96.32,96.33,96.32,96.33
CADJPY,20080320,163500,96.33,96.33,96.32,96.32
CADJPY,20080320,163600,96.33,96.33,96.30,96.30
CADJPY,20080320,163700,96.30,96.30,96.24,96.24
CADJPY,20080320,163800,96.23,96.23,96.21,96.23
CADJPY,20080320,163900,96.24,96.25,96.24,96.25
CADJPY,20080320,164000,96.26,96.27,96.24,96.27
CADJPY,20080320,164100,96.28,96.32,96.28,96.32
CADJPY,20080320,164200,96.33,96.36,96.33,96.36
CADJPY,20080320,164300,96.38,96.38,96.32,96.32
CADJPY,20080320,164400,96.32,96.32,96.26,96.26
CADJPY,20080320,164500,96.27,96.29,96.22,96.22
CADJPY,20080320,164600,96.21,96.21,96.20,96.21
CADJPY,20080320,164700,96.22,96.22,96.10,96.10
CADJPY,20080320,164800,96.11,96.13,96.11,96.11
CADJPY,20080320,164900,96.12,96.13,96.12,96.12
CADJPY,20080320,165000,96.12,96.13,96.10,96.10
CADJPY,20080320,165100,96.11,96.13,96.10,96.13
CADJPY,20080320,165200,96.13,96.13,96.10,96.11
CADJPY,20080320,165300,96.12,96.18,96.12,96.18
CADJPY,20080320,165400,96.19,96.20,96.19,96.20
CADJPY,20080320,165500,96.20,96.20,96.19,96.19
CADJPY,20080320,165600,96.18,96.24,96.18,96.24
CADJPY,20080320,165700,96.24,96.24,96.24,96.24
CADJPY,20080320,165800,96.23,96.25,96.21,96.25
CADJPY,20080320,165900,96.26,96.26,96.24,96.24
CADJPY,20080320,170000,96.24,96.26,96.22,96.22
CADJPY,20080320,170100,96.20,96.20,96.10,96.11
CADJPY,20080320,170200,96.12,96.16,96.12,96.16
CADJPY,20080320,170300,96.17,96.25,96.17,96.25
CADJPY,20080320,170400,96.24,96.28,96.24,96.28
CADJPY,20080320,170500,96.29,96.31,96.26,96.27
CADJPY,20080320,170600,96.28,96.28,96.24,96.24
CADJPY,20080320,170700,96.23,96.23,96.17,96.18
CADJPY,20080320,170800,96.19,96.23,96.19,96.23
CADJPY,20080320,170900,96.22,96.22,96.14,96.14
CADJPY,20080320,171000,96.13,96.13,96.03,96.03
CADJPY,20080320,171100,96.02,96.02,95.94,95.95
CADJPY,20080320,171200,95.96,95.96,95.95,95.96
CADJPY,20080320,171300,95.95,95.99,95.93,95.99
CADJPY,20080320,171400,96.00,96.03,95.99,96.02
CADJPY,20080320,171500,96.01,96.01,95.99,95.99
CADJPY,20080320,171600,95.97,95.97,95.95,95.97
CADJPY,20080320,171700,95.97,95.98,95.97,95.98
CADJPY,20080320,171800,95.97,96.00,95.97,95.99
CADJPY,20080320,171900,95.99,95.99,95.97,95.97
CADJPY,20080320,172000,95.96,95.97,95.95,95.96
CADJPY,20080320,172100,95.97,95.99,95.90,95.90
CADJPY,20080320,172200,95.88,95.92,95.88,95.92
CADJPY,20080320,172300,95.93,95.93,95.91,95.91
CADJPY,20080320,172400,95.90,95.90,95.87,95.88
CADJPY,20080320,172500,95.89,95.93,95.89,95.93
CADJPY,20080320,172600,95.94,95.94,95.91,95.91
CADJPY,20080320,172700,95.91,95.91,95.88,95.88
CADJPY,20080320,172800,95.88,95.92,95.88,95.92
CADJPY,20080320,172900,95.93,95.94,95.93,95.93
CADJPY,20080320,173000,95.92,95.93,95.92,95.93
CADJPY,20080320,173100,95.93,95.95,95.93,95.95
CADJPY,20080320,173200,95.95,95.99,95.95,95.99
CADJPY,20080320,173300,95.99,95.99,95.97,95.99
CADJPY,20080320,173400,96.00,96.03,96.00,96.00
CADJPY,20080320,173500,95.99,95.99,95.84,95.84
CADJPY,20080320,173600,95.83,95.83,95.72,95.75
CADJPY,20080320,173700,95.76,95.76,95.71,95.71
CADJPY,20080320,173800,95.71,95.71,95.68,95.69
CADJPY,20080320,173900,95.70,95.71,95.70,95.71
CADJPY,20080320,174000,95.70,95.72,95.70,95.72
CADJPY,20080320,174100,95.73,95.78,95.73,95.78
CADJPY,20080320,174200,95.77,95.79,95.77,95.78
CADJPY,20080320,174300,95.78,95.78,95.77,95.78
CADJPY,20080320,174400,95.77,95.77,95.75,95.76
CADJPY,20080320,174500,95.77,95.85,95.77,95.85
CADJPY,20080320,174600,95.86,95.87,95.85,95.85
CADJPY,20080320,174700,95.84,95.84,95.80,95.80
CADJPY,20080320,174800,95.79,95.81,95.79,95.81
CADJPY,20080320,174900,95.81,95.81,95.80,95.81
CADJPY,20080320,175000,95.80,95.82,95.80,95.82
CADJPY,20080320,175100,95.82,95.82,95.81,95.81
CADJPY,20080320,175200,95.81,95.82,95.81,95.82
CADJPY,20080320,175300,95.82,95.82,95.80,95.80
CADJPY,20080320,175400,95.79,95.79,95.76,95.76
CADJPY,20080320,175500,95.75,95.75,95.74,95.75
CADJPY,20080320,175600,95.76,95.78,95.76,95.78
CADJPY,20080320,175700,95.78,95.78,95.77,95.78
CADJPY,20080320,175800,95.78,95.79,95.78,95.79
CADJPY,20080320,175900,95.79,95.79,95.78,95.78
CADJPY,20080320,180000,95.78,95.78,95.78,95.78
CADJPY,20080320,180100,95.78,95.82,95.77,95.82
CADJPY,20080320,180200,95.84,95.88,95.84,95.88
CADJPY,20080320,180300,95.89,95.89,95.88,95.89
CADJPY,20080320,180400,95.90,95.93,95.90,95.93
CADJPY,20080320,180500,95.93,95.95,95.93,95.95
CADJPY,20080320,180600,95.95,95.96,95.95,95.96
CADJPY,20080320,180700,95.97,95.99,95.97,95.99
CADJPY,20080320,180800,96.00,96.14,96.00,96.12
CADJPY,20080320,180900,96.11,96.12,96.10,96.12
CADJPY,20080320,181000,96.11,96.11,96.06,96.06
CADJPY,20080320,181100,96.05,96.05,96.02,96.02
CADJPY,20080320,181200,96.01,96.01,96.01,96.01
CADJPY,20080320,181300,96.02,96.04,96.02,96.04
CADJPY,20080320,181400,96.05,96.12,96.05,96.12
CADJPY,20080320,181500,96.13,96.16,96.13,96.15
CADJPY,20080320,181600,96.15,96.15,96.09,96.09
CADJPY,20080320,181700,96.08,96.09,96.08,96.08
CADJPY,20080320,181800,96.09,96.09,96.02,96.05
CADJPY,20080320,181900,96.05,96.07,96.05,96.07
CADJPY,20080320,182000,96.08,96.08,96.05,96.07
CADJPY,20080320,182100,96.07,96.07,96.05,96.05
CADJPY,20080320,182200,96.07,96.07,96.07,96.07
CADJPY,20080320,182300,96.07,96.11,96.07,96.11
CADJPY,20080320,182400,96.12,96.14,96.12,96.14
CADJPY,20080320,182500,96.15,96.21,96.15,96.21
CADJPY,20080320,182600,96.22,96.22,96.19,96.21
CADJPY,20080320,182700,96.20,96.20,96.17,96.19
CADJPY,20080320,182800,96.21,96.22,96.21,96.22
CADJPY,20080320,182900,96.22,96.26,96.22,96.26
CADJPY,20080320,183000,96.27,96.27,96.24,96.25
CADJPY,20080320,183100,96.26,96.26,96.26,96.26
CADJPY,20080320,183200,96.26,96.28,96.25,96.27
CADJPY,20080320,183300,96.26,96.29,96.23,96.29
CADJPY,20080320,183400,96.30,96.37,96.30,96.37
CADJPY,20080320,183500,96.38,96.42,96.38,96.42
CADJPY,20080320,183600,96.44,96.44,96.43,96.43
CADJPY,20080320,183700,96.42,96.49,96.42,96.49
CADJPY,20080320,183800,96.50,96.50,96.48,96.48
CADJPY,20080320,183900,96.47,96.47,96.44,96.44
CADJPY,20080320,184000,96.44,96.44,96.43,96.44
CADJPY,20080320,184100,96.44,96.46,96.44,96.46
CADJPY,20080320,184200,96.46,96.46,96.45,96.46
CADJPY,20080320,184300,96.47,96.47,96.47,96.47
CADJPY,20080320,184400,96.47,96.47,96.45,96.45
CADJPY,20080320,184500,96.44,96.44,96.44,96.44
CADJPY,20080320,184600,96.44,96.46,96.44,96.46
CADJPY,20080320,184700,96.46,96.51,96.46,96.51
CADJPY,20080320,184800,96.51,96.53,96.51,96.53
CADJPY,20080320,184900,96.54,96.58,96.54,96.58
CADJPY,20080320,185000,96.58,96.58,96.57,96.57
CADJPY,20080320,185100,96.57,96.58,96.57,96.58
CADJPY,20080320,185200,96.58,96.60,96.58,96.60
CADJPY,20080320,185300,96.59,96.59,96.56,96.57
CADJPY,20080320,185400,96.56,96.56,96.54,96.55
CADJPY,20080320,185500,96.55,96.58,96.54,96.58
CADJPY,20080320,185600,96.59,96.61,96.59,96.61
CADJPY,20080320,185700,96.62,96.62,96.62,96.62
CADJPY,20080320,185800,96.62,96.64,96.62,96.64
CADJPY,20080320,185900,96.64,96.64,96.63,96.63
CADJPY,20080320,190000,96.63,96.72,96.63,96.72
CADJPY,20080320,190100,96.71,96.74,96.70,96.74
CADJPY,20080320,190200,96.75,96.75,96.66,96.67
CADJPY,20080320,190300,96.69,96.73,96.69,96.72
CADJPY,20080320,190400,96.71,96.71,96.69,96.69
CADJPY,20080320,190500,96.68,96.68,96.67,96.68
CADJPY,20080320,190600,96.69,96.70,96.68,96.68
CADJPY,20080320,190700,96.66,96.66,96.63,96.65
CADJPY,20080320,190800,96.64,96.64,96.61,96.61
CADJPY,20080320,190900,96.60,96.60,96.59,96.60
CADJPY,20080320,191000,96.60,96.60,96.60,96.60
CADJPY,20080320,191100,96.61,96.62,96.61,96.62
CADJPY,20080320,191200,96.61,96.61,96.60,96.60
CADJPY,20080320,191300,96.60,96.60,96.60,96.60
CADJPY,20080320,191400,96.60,96.60,96.60,96.60
CADJPY,20080320,191500,96.59,96.59,96.59,96.59
CADJPY,20080320,191600,96.60,96.60,96.60,96.60
CADJPY,20080320,191700,96.60,96.62,96.60,96.62
CADJPY,20080320,191800,96.62,96.64,96.62,96.63
CADJPY,20080320,191900,96.64,96.64,96.62,96.62
CADJPY,20080320,192000,96.61,96.63,96.61,96.61
CADJPY,20080320,192100,96.60,96.60,96.58,96.58
CADJPY,20080320,192200,96.59,96.59,96.57,96.58
CADJPY,20080320,192300,96.59,96.60,96.59,96.60
CADJPY,20080320,192400,96.61,96.63,96.61,96.63
CADJPY,20080320,192500,96.63,96.65,96.63,96.65
CADJPY,20080320,192600,96.64,96.67,96.64,96.67
CADJPY,20080320,192700,96.67,96.67,96.66,96.66
CADJPY,20080320,192800,96.66,96.67,96.66,96.67
CADJPY,20080320,192900,96.67,96.67,96.65,96.65
CADJPY,20080320,193000,96.65,96.66,96.65,96.66
CADJPY,20080320,193100,96.66,96.67,96.65,96.67
CADJPY,20080320,193200,96.68,96.68,96.66,96.66
CADJPY,20080320,193300,96.67,96.67,96.67,96.67
CADJPY,20080320,193400,96.67,96.69,96.66,96.69
CADJPY,20080320,193500,96.71,96.75,96.71,96.75
CADJPY,20080320,193600,96.76,96.78,96.76,96.78
CADJPY,20080320,193700,96.78,96.78,96.77,96.77
CADJPY,20080320,193800,96.77,96.78,96.77,96.78
CADJPY,20080320,193900,96.79,96.84,96.79,96.84
CADJPY,20080320,194000,96.85,96.89,96.85,96.89
CADJPY,20080320,194100,96.90,96.93,96.90,96.93
CADJPY,20080320,194200,96.92,96.92,96.88,96.88
CADJPY,20080320,194300,96.87,96.87,96.86,96.86
CADJPY,20080320,194400,96.87,96.87,96.84,96.84
CADJPY,20080320,194500,96.84,96.84,96.83,96.83
CADJPY,20080320,194600,96.83,96.83,96.81,96.81
CADJPY,20080320,194700,96.80,96.80,96.79,96.79
CADJPY,20080320,194800,96.79,96.79,96.75,96.75
CADJPY,20080320,194900,96.75,96.79,96.75,96.79
CADJPY,20080320,195000,96.79,96.81,96.79,96.81
CADJPY,20080320,195100,96.82,96.87,96.82,96.87
CADJPY,20080320,195200,96.88,96.88,96.88,96.88
CADJPY,20080320,195300,96.89,96.89,96.86,96.86
CADJPY,20080320,195400,96.86,96.88,96.86,96.88
CADJPY,20080320,195500,96.89,96.91,96.89,96.91
CADJPY,20080320,195600,96.92,96.93,96.92,96.93
CADJPY,20080320,195700,96.94,96.95,96.94,96.95
CADJPY,20080320,195800,96.94,96.94,96.94,96.94
CADJPY,20080320,195900,96.94,96.94,96.94,96.94
CADJPY,20080320,200000,96.93,96.93,96.88,96.88
CADJPY,20080320,200100,96.88,96.90,96.88,96.90
CADJPY,20080320,200200,96.89,96.97,96.89,96.97
CADJPY,20080320,200300,96.98,96.98,96.96,96.96
CADJPY,20080320,200400,96.96,96.96,96.96,96.96
CADJPY,20080320,200500,96.96,96.96,96.96,96.96
CADJPY,20080320,200600,96.96,96.96,96.96,96.96
CADJPY,20080320,200700,96.97,96.97,96.96,96.96
CADJPY,20080320,200800,96.95,96.95,96.95,96.95
CADJPY,20080320,200900,96.95,96.96,96.95,96.96
CADJPY,20080320,201000,96.95,96.96,96.94,96.96
CADJPY,20080320,201100,96.97,96.99,96.97,96.99
CADJPY,20080320,201200,96.99,97.00,96.99,97.00
CADJPY,20080320,201300,97.00,97.00,97.00,97.00
CADJPY,20080320,201400,97.00,97.00,97.00,97.00
CADJPY,20080320,201500,97.00,97.00,97.00,97.00
CADJPY,20080320,201600,96.99,97.01,96.99,97.01
CADJPY,20080320,201700,97.01,97.01,97.00,97.01
CADJPY,20080320,201800,97.01,97.03,97.01,97.01
CADJPY,20080320,201900,97.00,97.00,96.97,96.97
CADJPY,20080320,202000,96.97,96.97,96.97,96.97
CADJPY,20080320,202100,96.99,97.03,96.99,97.03
CADJPY,20080320,202200,97.02,97.02,97.01,97.02
CADJPY,20080320,202300,97.03,97.03,97.03,97.03
CADJPY,20080320,202400,97.02,97.02,97.01,97.02
CADJPY,20080320,202500,97.01,97.02,97.01,97.02
CADJPY,20080320,202600,97.01,97.01,96.99,97.00
CADJPY,20080320,202700,97.01,97.01,97.01,97.01
CADJPY,20080320,202800,97.00,97.02,97.00,97.02
CADJPY,20080320,202900,97.01,97.01,97.00,97.00
CADJPY,20080320,203000,97.01,97.01,96.97,97.01
CADJPY,20080320,203100,97.02,97.04,97.02,97.04
CADJPY,20080320,203200,97.04,97.05,97.04,97.05
CADJPY,20080320,203300,97.06,97.06,97.06,97.06
CADJPY,20080320,203400,97.06,97.06,97.05,97.06
CADJPY,20080320,203500,97.05,97.05,97.04,97.04
CADJPY,20080320,203600,97.04,97.05,97.04,97.05
CADJPY,20080320,203700,97.05,97.05,97.04,97.04
CADJPY,20080320,203800,97.03,97.03,97.01,97.01
CADJPY,20080320,203900,97.01,97.01,97.01,97.01
CADJPY,20080320,204000,96.99,96.99,96.94,96.94
CADJPY,20080320,204100,96.93,96.93,96.92,96.92
CADJPY,20080320,204200,96.92,96.93,96.92,96.93
CADJPY,20080320,204300,96.93,96.93,96.91,96.93
CADJPY,20080320,204400,96.93,96.93,96.90,96.90
CADJPY,20080320,204500,96.89,96.89,96.88,96.88
CADJPY,20080320,204600,96.88,96.88,96.88,96.88
CADJPY,20080320,204700,96.88,96.89,96.88,96.89
CADJPY,20080320,204800,96.90,96.93,96.90,96.93
CADJPY,20080320,204900,96.94,96.96,96.94,96.95
CADJPY,20080320,205000,96.95,96.96,96.95,96.96
CADJPY,20080320,205100,96.96,96.99,96.96,96.99
CADJPY,20080320,205200,96.98,96.98,96.96,96.97
CADJPY,20080320,205300,96.97,96.99,96.97,96.98
CADJPY,20080320,205400,96.97,96.97,96.88,96.88
CADJPY,20080320,205500,96.89,96.89,96.89,96.89
CADJPY,20080320,205600,96.89,96.90,96.89,96.90
CADJPY,20080320,205700,96.91,96.91,96.89,96.89
CADJPY,20080320,205800,96.89,96.89,96.87,96.87
CADJPY,20080320,205900,96.86,96.86,96.84,96.85
CADJPY,20080320,210000,96.85,96.86,96.85,96.86
CADJPY,20080320,210100,96.88,96.91,96.88,96.88
CADJPY,20080320,210200,96.88,96.88,96.86,96.88
CADJPY,20080320,210300,96.88,96.88,96.88,96.88
CADJPY,20080320,210400,96.88,96.90,96.88,96.90
CADJPY,20080320,210500,96.90,96.93,96.90,96.93
CADJPY,20080320,210600,96.94,96.96,96.94,96.96
CADJPY,20080320,210700,96.96,96.97,96.96,96.97
CADJPY,20080320,210800,96.96,96.96,96.93,96.93
CADJPY,20080320,210900,96.94,96.94,96.94,96.94
CADJPY,20080320,211000,96.94,96.95,96.94,96.95
CADJPY,20080320,211100,96.95,96.95,96.94,96.94
CADJPY,20080320,211200,96.94,96.95,96.94,96.95
CADJPY,20080320,211300,96.95,96.95,96.95,96.95
CADJPY,20080320,211400,96.96,96.96,96.96,96.96
CADJPY,20080320,211500,96.96,96.96,96.96,96.96
CADJPY,20080320,211600,96.96,96.96,96.92,96.92
CADJPY,20080320,211700,96.91,96.91,96.88,96.88
CADJPY,20080320,211800,96.88,96.88,96.88,96.88
CADJPY,20080320,211900,96.88,96.88,96.87,96.88
CADJPY,20080320,212000,96.88,96.88,96.88,96.88
CADJPY,20080320,212100,96.88,96.90,96.88,96.90
CADJPY,20080320,212200,96.91,96.94,96.91,96.94
CADJPY,20080320,212300,96.94,96.94,96.93,96.93
CADJPY,20080320,212400,96.91,96.91,96.91,96.91
CADJPY,20080320,212500,96.92,96.92,96.90,96.90
CADJPY,20080320,212600,96.90,96.90,96.88,96.88
CADJPY,20080320,212700,96.88,96.89,96.88,96.89
CADJPY,20080320,212800,96.89,96.90,96.89,96.90
CADJPY,20080320,212900,96.90,96.91,96.90,96.91
CADJPY,20080320,213000,96.92,97.00,96.92,97.00
CADJPY,20080320,213100,97.00,97.02,97.00,97.02
CADJPY,20080320,213200,97.02,97.03,97.02,97.03
CADJPY,20080320,213300,97.03,97.03,97.02,97.02
CADJPY,20080320,213400,97.02,97.02,96.99,96.99
CADJPY,20080320,213500,97.00,97.01,97.00,97.01
CADJPY,20080320,213600,97.02,97.08,97.02,97.08
CADJPY,20080320,213700,97.09,97.11,97.09,97.11
CADJPY,20080320,213800,97.11,97.11,97.09,97.09
CADJPY,20080320,213900,97.08,97.08,97.04,97.04
CADJPY,20080320,214000,97.03,97.03,97.01,97.01
CADJPY,20080320,214100,97.02,97.03,97.02,97.02
CADJPY,20080320,214200,97.01,97.01,97.00,97.00
CADJPY,20080320,214300,96.99,96.99,96.99,96.99
CADJPY,20080320,214400,96.99,96.99,96.99,96.99
CADJPY,20080320,214500,96.99,96.99,96.99,96.99
CADJPY,20080320,214600,96.99,96.99,96.99,96.99
CADJPY,20080320,214700,96.99,97.05,96.99,97.05
CADJPY,20080320,214800,97.04,97.05,97.04,97.05
CADJPY,20080320,214900,97.05,97.06,97.05,97.06
CADJPY,20080320,215000,97.09,97.11,97.09,97.10
CADJPY,20080320,215100,97.11,97.17,97.11,97.17
CADJPY,20080320,215200,97.16,97.16,97.15,97.15
CADJPY,20080320,215300,97.17,97.17,97.17,97.17
CADJPY,20080320,215400,97.17,97.17,97.14,97.17
CADJPY,20080320,215500,97.18,97.18,97.17,97.17
CADJPY,20080320,215600,97.17,97.21,97.17,97.21
CADJPY,20080320,215700,97.22,97.24,97.22,97.23
CADJPY,20080320,215800,97.22,97.22,97.21,97.22
CADJPY,20080320,215900,97.23,97.23,97.23,97.23
CADJPY,20080320,220000,97.24,97.24,97.20,97.20
CADJPY,20080320,220100,97.19,97.20,97.19,97.20
CADJPY,20080320,220200,97.20,97.20,97.18,97.18
CADJPY,20080320,220300,97.18,97.18,97.17,97.17
CADJPY,20080320,220400,97.17,97.17,97.16,97.17
CADJPY,20080320,220500,97.17,97.17,97.17,97.17
CADJPY,20080320,220600,97.18,97.18,97.18,97.18
CADJPY,20080320,220700,97.18,97.18,97.17,97.17
CADJPY,20080320,220800,97.18,97.18,97.18,97.18
CADJPY,20080320,220900,97.17,97.17,97.15,97.15
CADJPY,20080320,221000,97.16,97.16,97.16,97.16
CADJPY,20080320,221100,97.16,97.17,97.16,97.17
CADJPY,20080320,221200,97.17,97.17,97.15,97.15
CADJPY,20080320,221300,97.14,97.14,97.12,97.12
CADJPY,20080320,221400,97.12,97.12,97.11,97.11
CADJPY,20080320,221500,97.11,97.11,97.10,97.10
CADJPY,20080320,221600,97.10,97.10,97.10,97.10
CADJPY,20080320,221700,97.10,97.10,97.08,97.08
CADJPY,20080320,221800,97.07,97.07,97.07,97.07
CADJPY,20080320,221900,97.07,97.07,97.04,97.04
CADJPY,20080320,222000,97.03,97.03,96.99,97.01
CADJPY,20080320,222100,97.02,97.02,97.02,97.02
CADJPY,20080320,222200,97.02,97.03,97.02,97.02
CADJPY,20080320,222300,97.02,97.03,97.02,97.03
CADJPY,20080320,222400,97.03,97.03,97.03,97.03
CADJPY,20080320,222500,97.04,97.05,97.04,97.05
CADJPY,20080320,222600,97.05,97.05,97.04,97.04
CADJPY,20080320,222700,97.03,97.04,97.03,97.03
CADJPY,20080320,222800,97.03,97.03,97.02,97.02
CADJPY,20080320,222900,97.01,97.01,97.01,97.01
CADJPY,20080320,223000,97.01,97.01,96.99,96.99
CADJPY,20080320,223100,96.99,96.99,96.97,96.97
CADJPY,20080320,223200,96.97,96.97,96.97,96.97
CADJPY,20080320,223300,96.97,96.97,96.97,96.97
CADJPY,20080320,223400,96.97,96.99,96.97,96.99
CADJPY,20080320,223500,96.99,96.99,96.99,96.99
CADJPY,20080320,223600,96.99,96.99,96.99,96.99
CADJPY,20080320,223700,97.00,97.01,97.00,97.01
CADJPY,20080320,223800,97.02,97.02,97.02,97.02
CADJPY,20080320,223900,97.02,97.03,97.02,97.03
CADJPY,20080320,224000,97.03,97.03,97.03,97.03
CADJPY,20080320,224100,97.03,97.04,97.03,97.04
CADJPY,20080320,224200,97.04,97.05,97.04,97.04
CADJPY,20080320,224300,97.04,97.04,97.03,97.03
CADJPY,20080320,224400,97.03,97.03,97.03,97.03
CADJPY,20080320,224500,97.03,97.03,97.02,97.03
CADJPY,20080320,224600,97.03,97.03,97.02,97.02
CADJPY,20080320,224700,97.02,97.02,97.00,97.00
CADJPY,20080320,224800,96.99,96.99,96.96,96.96
CADJPY,20080320,224900,96.94,96.94,96.92,96.92
CADJPY,20080320,225000,96.91,96.92,96.91,96.92
CADJPY,20080320,225100,96.92,96.92,96.90,96.90
CADJPY,20080320,225200,96.90,96.90,96.89,96.89
CADJPY,20080320,225300,96.88,96.88,96.88,96.88
CADJPY,20080320,225400,96.88,96.88,96.88,96.88
CADJPY,20080320,225500,96.88,96.89,96.88,96.89
CADJPY,20080320,225600,96.89,96.89,96.88,96.88
CADJPY,20080320,225700,96.88,96.89,96.88,96.89
CADJPY,20080320,225800,96.90,96.90,96.89,96.89
CADJPY,20080320,225900,96.89,96.90,96.89,96.90
CADJPY,20080320,230000,96.90,96.90,96.90,96.90
CADJPY,20080320,230100,96.90,96.90,96.90,96.90
CADJPY,20080320,230200,96.91,96.93,96.91,96.93
CADJPY,20080320,230300,96.93,96.93,96.92,96.92
CADJPY,20080320,230400,96.92,96.92,96.91,96.91
CADJPY,20080320,230500,96.91,96.93,96.91,96.93
CADJPY,20080320,230600,96.93,96.93,96.86,96.86
CADJPY,20080320,230700,96.87,96.87,96.85,96.85
CADJPY,20080320,230800,96.85,96.88,96.85,96.88
CADJPY,20080320,230900,96.88,96.88,96.87,96.87
CADJPY,20080320,231000,96.86,96.87,96.84,96.87
CADJPY,20080320,231100,96.88,96.88,96.85,96.85
CADJPY,20080320,231200,96.86,96.87,96.86,96.86
CADJPY,20080320,231300,96.86,96.88,96.85,96.85
CADJPY,20080320,231400,96.86,96.88,96.86,96.88
CADJPY,20080320,231500,96.88,96.89,96.88,96.89
CADJPY,20080320,231600,96.88,96.88,96.83,96.85
CADJPY,20080320,231700,96.86,96.86,96.86,96.86
CADJPY,20080320,231800,96.86,96.86,96.86,96.86
CADJPY,20080320,231900,96.86,96.86,96.86,96.86
CADJPY,20080320,232000,96.86,96.86,96.86,96.86
CADJPY,20080320,232100,96.86,96.86,96.86,96.86
CADJPY,20080320,232200,96.86,96.86,96.86,96.86
CADJPY,20080320,232300,96.86,96.87,96.86,96.87
CADJPY,20080320,232400,96.87,96.88,96.87,96.87
CADJPY,20080320,232500,96.87,96.87,96.87,96.87
CADJPY,20080320,232600,96.87,96.87,96.87,96.87
CADJPY,20080320,232700,96.87,96.88,96.87,96.88
CADJPY,20080320,232800,96.88,96.89,96.88,96.88
CADJPY,20080320,232900,96.88,96.88,96.87,96.87
CADJPY,20080320,233000,96.87,96.88,96.87,96.88
CADJPY,20080320,233100,96.88,96.90,96.88,96.90
CADJPY,20080320,233200,96.90,96.90,96.90,96.90
CADJPY,20080320,233300,96.90,96.90,96.90,96.90
CADJPY,20080320,233400,96.90,96.90,96.90,96.90
CADJPY,20080320,233500,96.89,96.89,96.89,96.89
CADJPY,20080320,233600,96.89,96.90,96.89,96.90
CADJPY,20080320,233700,96.91,96.91,96.89,96.89
CADJPY,20080320,233800,96.89,96.89,96.88,96.88
CADJPY,20080320,233900,96.89,96.89,96.89,96.89
CADJPY,20080320,234000,96.89,96.89,96.89,96.89
CADJPY,20080320,234100,96.89,96.90,96.89,96.90
CADJPY,20080320,234200,96.90,96.90,96.86,96.86
CADJPY,20080320,234300,96.85,96.85,96.83,96.83
CADJPY,20080320,234400,96.83,96.88,96.83,96.88
CADJPY,20080320,234500,96.89,96.89,96.86,96.86
CADJPY,20080320,234600,96.86,96.86,96.85,96.85
CADJPY,20080320,234700,96.84,96.84,96.82,96.82
CADJPY,20080320,234800,96.81,96.82,96.81,96.81
CADJPY,20080320,234900,96.81,96.81,96.81,96.81
CADJPY,20080320,235000,96.81,96.81,96.81,96.81
CADJPY,20080320,235100,96.82,96.82,96.81,96.81
CADJPY,20080320,235200,96.81,96.81,96.81,96.81
CADJPY,20080320,235300,96.81,96.81,96.81,96.81
CADJPY,20080320,235400,96.80,96.80,96.80,96.80
CADJPY,20080320,235500,96.80,96.80,96.79,96.79
CADJPY,20080320,235600,96.79,96.79,96.79,96.79
CADJPY,20080320,235700,96.79,96.79,96.79,96.79
CADJPY,20080320,235800,96.79,96.79,96.78,96.78
CADJPY,20080320,235900,96.78,96.79,96.78,96.79
CADJPY,20080321,000000,96.80,96.82,96.80,96.82
USDUAH,20080320,000100,5.00,5.00,5.00,5.00
USDUAH,20080320,000600,5.00,5.00,5.00,5.00
USDUAH,20080320,001100,5.00,5.00,5.00,5.00
USDUAH,20080320,001600,5.00,5.00,5.00,5.00
USDUAH,20080320,002100,5.00,5.00,5.00,5.00
USDUAH,20080320,002600,5.00,5.00,5.00,5.00
USDUAH,20080320,003100,5.00,5.00,5.00,5.00
USDUAH,20080320,003600,5.00,5.00,5.00,5.00
USDUAH,20080320,004100,5.00,5.00,5.00,5.00
USDUAH,20080320,004600,5.00,5.00,5.00,5.00
USDUAH,20080320,005100,5.00,5.00,5.00,5.00
USDUAH,20080320,005600,5.00,5.00,5.00,5.00
USDUAH,20080320,010100,5.00,5.00,5.00,5.00
USDUAH,20080320,010600,5.00,5.00,5.00,5.00
USDUAH,20080320,011100,5.00,5.00,5.00,5.00
USDUAH,20080320,011600,5.00,5.00,5.00,5.00
USDUAH,20080320,012100,5.00,5.00,5.00,5.00
USDUAH,20080320,012600,5.00,5.00,5.00,5.00
USDUAH,20080320,013100,5.00,5.00,5.00,5.00
USDUAH,20080320,013600,5.00,5.00,5.00,5.00
USDUAH,20080320,014100,5.00,5.00,5.00,5.00
USDUAH,20080320,014600,5.00,5.00,5.00,5.00
USDUAH,20080320,015100,5.00,5.00,5.00,5.00
USDUAH,20080320,015600,5.00,5.00,5.00,5.00
USDUAH,20080320,020100,5.00,5.00,5.00,5.00
USDUAH,20080320,020600,5.00,5.00,5.00,5.00
USDUAH,20080320,021100,5.00,5.00,5.00,5.00
USDUAH,20080320,021600,5.00,5.00,5.00,5.00
USDUAH,20080320,022100,5.00,5.00,5.00,5.00
USDUAH,20080320,022600,5.00,5.00,5.00,5.00
USDUAH,20080320,023100,5.00,5.00,5.00,5.00
USDUAH,20080320,023600,5.00,5.00,5.00,5.00
USDUAH,20080320,024100,5.00,5.00,5.00,5.00
USDUAH,20080320,024600,5.00,5.00,5.00,5.00
USDUAH,20080320,025100,5.00,5.00,5.00,5.00
USDUAH,20080320,025600,5.00,5.00,5.00,5.00
USDUAH,20080320,030100,5.00,5.00,5.00,5.00
USDUAH,20080320,030600,5.00,5.00,5.00,5.00
USDUAH,20080320,031100,5.00,5.00,5.00,5.00
USDUAH,20080320,031600,5.00,5.00,5.00,5.00
USDUAH,20080320,032100,5.00,5.00,5.00,5.00
USDUAH,20080320,032600,5.00,5.00,5.00,5.00
USDUAH,20080320,033100,5.00,5.00,5.00,5.00
USDUAH,20080320,033600,5.00,5.00,5.00,5.00
USDUAH,20080320,034100,5.00,5.00,5.00,5.00
USDUAH,20080320,034600,5.00,5.00,5.00,5.00
USDUAH,20080320,035100,5.00,5.00,5.00,5.00
USDUAH,20080320,035600,5.00,5.00,5.00,5.00
USDUAH,20080320,040100,5.00,5.00,5.00,5.00
USDUAH,20080320,040600,5.00,5.00,5.00,5.00
USDUAH,20080320,041100,5.00,5.00,5.00,5.00
USDUAH,20080320,041600,5.00,5.00,5.00,5.00
USDUAH,20080320,042100,5.00,5.00,5.00,5.00
USDUAH,20080320,042600,5.00,5.00,5.00,5.00
USDUAH,20080320,043100,5.00,5.00,5.00,5.00
USDUAH,20080320,043600,5.00,5.00,5.00,5.00
USDUAH,20080320,044100,5.00,5.00,5.00,5.00
USDUAH,20080320,044600,5.00,5.00,5.00,5.00
USDUAH,20080320,045100,5.00,5.00,5.00,5.00
USDUAH,20080320,045600,5.00,5.00,5.00,5.00
USDUAH,20080320,050100,5.00,5.00,5.00,5.00
USDUAH,20080320,050600,5.00,5.00,5.00,5.00
USDUAH,20080320,051100,5.00,5.00,5.00,5.00
USDUAH,20080320,051600,5.00,5.00,5.00,5.00
USDUAH,20080320,052100,5.00,5.00,5.00,5.00
USDUAH,20080320,052600,5.00,5.00,5.00,5.00
USDUAH,20080320,053100,5.00,5.00,5.00,5.00
USDUAH,20080320,053700,5.00,5.00,5.00,5.00
USDUAH,20080320,054200,5.00,5.00,5.00,5.00
USDUAH,20080320,054700,5.00,5.00,5.00,5.00
USDUAH,20080320,055200,5.00,5.00,5.00,5.00
USDUAH,20080320,055700,5.00,5.00,5.00,5.00
USDUAH,20080320,060200,5.00,5.00,5.00,5.00
USDUAH,20080320,060700,5.00,5.00,5.00,5.00
USDUAH,20080320,061200,5.00,5.00,5.00,5.00
USDUAH,20080320,061700,5.00,5.00,5.00,5.00
USDUAH,20080320,062200,5.00,5.00,5.00,5.00
USDUAH,20080320,062700,5.00,5.00,5.00,5.00
USDUAH,20080320,063200,5.00,5.00,5.00,5.00
USDUAH,20080320,063700,5.00,5.00,5.00,5.00
USDUAH,20080320,064200,5.00,5.00,5.00,5.00
USDUAH,20080320,064700,5.00,5.00,5.00,5.00
USDUAH,20080320,065200,5.00,5.00,5.00,5.00
USDUAH,20080320,065700,5.00,5.00,5.00,5.00
USDUAH,20080320,070200,5.00,5.00,5.00,5.00
USDUAH,20080320,070700,5.00,5.00,5.00,5.00
USDUAH,20080320,071200,5.00,5.00,5.00,5.00
USDUAH,20080320,071700,5.00,5.00,5.00,5.00
USDUAH,20080320,072200,5.00,5.00,5.00,5.00
USDUAH,20080320,072700,5.00,5.00,5.00,5.00
USDUAH,20080320,073200,5.00,5.00,5.00,5.00
USDUAH,20080320,073700,5.00,5.00,5.00,5.00
USDUAH,20080320,074200,5.00,5.00,5.00,5.00
USDUAH,20080320,074700,5.00,5.00,5.00,5.00
USDUAH,20080320,075200,5.00,5.00,5.00,5.00
USDUAH,20080320,075700,5.00,5.00,5.00,5.00
USDUAH,20080320,080200,5.00,5.00,5.00,5.00
USDUAH,20080320,080700,5.00,5.00,5.00,5.00
USDUAH,20080320,081200,5.00,5.00,5.00,5.00
USDUAH,20080320,081700,5.00,5.00,5.00,5.00
USDUAH,20080320,082200,5.00,5.00,5.00,5.00
USDUAH,20080320,082700,5.00,5.00,5.00,5.00
USDUAH,20080320,083200,5.00,5.00,5.00,5.00
USDUAH,20080320,083700,5.00,5.00,5.00,5.00
USDUAH,20080320,084200,5.00,5.00,5.00,5.00
USDUAH,20080320,084700,5.00,5.00,5.00,5.00
USDUAH,20080320,085200,5.00,5.00,5.00,5.00
USDUAH,20080320,085700,5.00,5.00,5.00,5.00
USDUAH,20080320,090200,5.00,5.00,5.00,5.00
USDUAH,20080320,090700,5.00,5.00,5.00,5.00
USDUAH,20080320,091200,5.00,5.00,5.00,5.00
USDUAH,20080320,091700,5.00,5.00,5.00,5.00
USDUAH,20080320,092200,5.00,5.00,5.00,5.00
USDUAH,20080320,092700,5.00,5.00,5.00,5.00
USDUAH,20080320,093200,5.00,5.00,5.00,5.00
USDUAH,20080320,093700,5.00,5.00,5.00,5.00
USDUAH,20080320,094200,5.00,5.00,5.00,5.00
USDUAH,20080320,094700,5.00,5.00,5.00,5.00
USDUAH,20080320,095200,5.00,5.00,5.00,5.00
USDUAH,20080320,095700,5.00,5.00,5.00,5.00
USDUAH,20080320,100200,5.00,5.00,5.00,5.00
USDUAH,20080320,100700,5.00,5.00,5.00,5.00
USDUAH,20080320,101200,5.00,5.00,5.00,5.00
USDUAH,20080320,101700,5.00,5.00,5.00,5.00
USDUAH,20080320,102200,5.00,5.00,5.00,5.00
USDUAH,20080320,102700,5.00,5.00,5.00,5.00
USDUAH,20080320,103200,5.00,5.00,5.00,5.00
USDUAH,20080320,103700,5.00,5.00,5.00,5.00
USDUAH,20080320,104200,5.00,5.00,5.00,5.00
USDUAH,20080320,104700,5.00,5.00,5.00,5.00
USDUAH,20080320,105200,5.00,5.00,5.00,5.00
USDUAH,20080320,105700,5.00,5.00,5.00,5.00
USDUAH,20080320,110200,5.00,5.00,5.00,5.00
USDUAH,20080320,110700,5.00,5.00,5.00,5.00
USDUAH,20080320,111200,5.00,5.00,5.00,5.00
USDUAH,20080320,111700,5.00,5.00,5.00,5.00
USDUAH,20080320,112200,5.00,5.00,5.00,5.00
USDUAH,20080320,112700,5.00,5.00,5.00,5.00
USDUAH,20080320,113200,5.00,5.00,5.00,5.00
USDUAH,20080320,113700,5.00,5.00,5.00,5.00
USDUAH,20080320,114200,5.00,5.00,5.00,5.00
USDUAH,20080320,114700,5.00,5.00,5.00,5.00
USDUAH,20080320,115200,5.00,5.00,5.00,5.00
USDUAH,20080320,115700,5.00,5.00,5.00,5.00
USDUAH,20080320,120200,5.00,5.00,5.00,5.00
USDUAH,20080320,120700,5.00,5.00,5.00,5.00
USDUAH,20080320,121200,5.00,5.00,5.00,5.00
USDUAH,20080320,121700,5.00,5.00,5.00,5.00
USDUAH,20080320,122200,5.00,5.00,5.00,5.00
USDUAH,20080320,122700,5.00,5.00,5.00,5.00
USDUAH,20080320,123200,5.00,5.00,5.00,5.00
USDUAH,20080320,123700,5.00,5.00,5.00,5.00
USDUAH,20080320,124200,5.00,5.00,5.00,5.00
USDUAH,20080320,124700,5.00,5.00,5.00,5.00
USDUAH,20080320,125200,5.00,5.00,5.00,5.00
USDUAH,20080320,125700,5.00,5.00,5.00,5.00
USDUAH,20080320,130200,5.00,5.00,5.00,5.00
USDUAH,20080320,130700,5.00,5.00,5.00,5.00
USDUAH,20080320,131200,5.00,5.00,5.00,5.00
USDUAH,20080320,131700,5.00,5.00,5.00,5.00
USDUAH,20080320,132200,5.00,5.00,5.00,5.00
USDUAH,20080320,132700,5.00,5.00,5.00,5.00
USDUAH,20080320,133200,5.00,5.00,5.00,5.00
USDUAH,20080320,133700,5.00,5.00,5.00,5.00
USDUAH,20080320,134200,5.00,5.00,5.00,5.00
USDUAH,20080320,134700,5.00,5.00,5.00,5.00
USDUAH,20080320,135200,5.00,5.00,5.00,5.00
USDUAH,20080320,135700,5.00,5.00,5.00,5.00
USDUAH,20080320,140200,5.00,5.00,5.00,5.00
USDUAH,20080320,140700,5.00,5.00,5.00,5.00
USDUAH,20080320,141200,5.00,5.00,5.00,5.00
USDUAH,20080320,141700,5.00,5.00,5.00,5.00
USDUAH,20080320,142200,5.00,5.00,5.00,5.00
USDUAH,20080320,142700,5.00,5.00,5.00,5.00
USDUAH,20080320,143200,5.00,5.00,5.00,5.00
USDUAH,20080320,143700,5.00,5.00,5.00,5.00
USDUAH,20080320,144200,5.00,5.00,5.00,5.00
USDUAH,20080320,144700,5.00,5.00,5.00,5.00
USDUAH,20080320,145200,5.00,5.00,5.00,5.00
USDUAH,20080320,145700,5.00,5.00,5.00,5.00
USDUAH,20080320,150200,5.00,5.00,5.00,5.00
USDUAH,20080320,150700,5.00,5.00,5.00,5.00
USDUAH,20080320,151200,5.00,5.00,5.00,5.00
USDUAH,20080320,151700,5.00,5.00,5.00,5.00
USDUAH,20080320,152200,5.00,5.00,5.00,5.00
USDUAH,20080320,152700,5.00,5.00,5.00,5.00
USDUAH,20080320,153200,5.00,5.00,5.00,5.00
USDUAH,20080320,153700,5.00,5.00,5.00,5.00
USDUAH,20080320,154200,5.00,5.00,5.00,5.00
USDUAH,20080320,154700,5.00,5.00,5.00,5.00
USDUAH,20080320,155200,5.00,5.00,5.00,5.00
USDUAH,20080320,155700,5.00,5.00,5.00,5.00
USDUAH,20080320,160200,5.00,5.00,5.00,5.00
USDUAH,20080320,160700,5.00,5.00,5.00,5.00
USDUAH,20080320,161200,5.00,5.00,5.00,5.00
USDUAH,20080320,161700,5.00,5.00,5.00,5.00
USDUAH,20080320,162200,5.00,5.00,5.00,5.00
USDUAH,20080320,162700,5.00,5.00,5.00,5.00
USDUAH,20080320,163200,5.00,5.00,5.00,5.00
USDUAH,20080320,163700,5.00,5.00,5.00,5.00
USDUAH,20080320,164200,5.00,5.00,5.00,5.00
USDUAH,20080320,164700,5.00,5.00,5.00,5.00
USDUAH,20080320,165200,5.00,5.00,5.00,5.00
USDUAH,20080320,165700,5.00,5.00,5.00,5.00
USDUAH,20080320,170200,5.00,5.00,5.00,5.00
USDUAH,20080320,170700,5.00,5.00,5.00,5.00
USDUAH,20080320,171200,5.00,5.00,5.00,5.00
USDUAH,20080320,171700,5.00,5.00,5.00,5.00
USDUAH,20080320,172200,5.00,5.00,5.00,5.00
USDUAH,20080320,172700,5.00,5.00,5.00,5.00
USDUAH,20080320,173200,5.00,5.00,5.00,5.00
USDUAH,20080320,173700,5.00,5.00,5.00,5.00
USDUAH,20080320,174200,5.00,5.00,5.00,5.00
USDUAH,20080320,174700,5.00,5.00,5.00,5.00
USDUAH,20080320,175200,5.00,5.00,5.00,5.00
USDUAH,20080320,175700,5.00,5.00,5.00,5.00
USDUAH,20080320,180200,5.00,5.00,5.00,5.00
USDUAH,20080320,180700,5.00,5.00,5.00,5.00
USDUAH,20080320,181200,5.00,5.00,5.00,5.00
USDUAH,20080320,181700,5.00,5.00,5.00,5.00
USDUAH,20080320,182200,5.00,5.00,5.00,5.00
USDUAH,20080320,182700,5.00,5.00,5.00,5.00
USDUAH,20080320,183200,5.00,5.00,5.00,5.00
USDUAH,20080320,183700,5.00,5.00,5.00,5.00
USDUAH,20080320,184200,5.00,5.00,5.00,5.00
USDUAH,20080320,184700,5.00,5.00,5.00,5.00
USDUAH,20080320,185200,5.00,5.00,5.00,5.00
USDUAH,20080320,185700,5.00,5.00,5.00,5.00
USDUAH,20080320,190200,5.00,5.00,5.00,5.00
USDUAH,20080320,190700,5.00,5.00,5.00,5.00
USDUAH,20080320,191200,5.00,5.00,5.00,5.00
USDUAH,20080320,191700,5.00,5.00,5.00,5.00
USDUAH,20080320,192200,5.00,5.00,5.00,5.00
USDUAH,20080320,192700,5.00,5.00,5.00,5.00
USDUAH,20080320,193200,5.00,5.00,5.00,5.00
USDUAH,20080320,193700,5.00,5.00,5.00,5.00
USDUAH,20080320,194200,5.00,5.00,5.00,5.00
USDUAH,20080320,194700,5.00,5.00,5.00,5.00
USDUAH,20080320,195200,5.00,5.00,5.00,5.00
USDUAH,20080320,195700,5.00,5.00,5.00,5.00
USDUAH,20080320,200200,5.00,5.00,5.00,5.00
USDUAH,20080320,200700,5.00,5.00,5.00,5.00
USDUAH,20080320,201200,5.00,5.00,5.00,5.00
USDUAH,20080320,201700,5.00,5.00,5.00,5.00
USDUAH,20080320,202200,5.00,5.00,5.00,5.00
USDUAH,20080320,202700,5.00,5.00,5.00,5.00
USDUAH,20080320,203200,5.00,5.00,5.00,5.00
USDUAH,20080320,203700,5.00,5.00,5.00,5.00
USDUAH,20080320,204200,5.00,5.00,5.00,5.00
USDUAH,20080320,204700,5.00,5.00,5.00,5.00
USDUAH,20080320,205300,5.00,5.00,5.00,5.00
USDUAH,20080320,205800,5.00,5.00,5.00,5.00
USDUAH,20080320,210300,5.00,5.00,5.00,5.00
USDUAH,20080320,210800,5.00,5.00,5.00,5.00
USDUAH,20080320,211300,5.00,5.00,5.00,5.00
USDUAH,20080320,211800,5.00,5.00,5.00,5.00
USDUAH,20080320,212300,5.00,5.00,5.00,5.00
USDUAH,20080320,212800,5.00,5.00,5.00,5.00
USDUAH,20080320,213300,5.00,5.00,5.00,5.00
USDUAH,20080320,213800,5.00,5.00,5.00,5.00
USDUAH,20080320,214300,5.00,5.00,5.00,5.00
USDUAH,20080320,214800,5.00,5.00,5.00,5.00
USDUAH,20080320,215300,5.00,5.00,5.00,5.00
USDUAH,20080320,215800,5.00,5.00,5.00,5.00
USDUAH,20080320,220300,5.00,5.00,5.00,5.00
USDUAH,20080320,220800,5.00,5.00,5.00,5.00
USDUAH,20080320,221300,5.00,5.00,5.00,5.00
USDUAH,20080320,221800,5.00,5.00,5.00,5.00
USDUAH,20080320,222300,5.00,5.00,5.00,5.00
USDUAH,20080320,222800,5.00,5.00,5.00,5.00
USDUAH,20080320,223300,5.00,5.00,5.00,5.00
USDUAH,20080320,223800,5.00,5.00,5.00,5.00
USDUAH,20080320,224300,5.00,5.00,5.00,5.00
USDUAH,20080320,224800,5.00,5.00,5.00,5.00
USDUAH,20080320,225300,5.00,5.00,5.00,5.00
USDUAH,20080320,225800,5.00,5.00,5.00,5.00
USDUAH,20080320,230300,5.00,5.00,5.00,5.00
USDUAH,20080320,230800,5.00,5.00,5.00,5.00
USDUAH,20080320,231300,5.00,5.00,5.00,5.00
USDUAH,20080320,231800,5.00,5.00,5.00,5.00
USDUAH,20080320,232300,5.00,5.00,5.00,5.00
USDUAH,20080320,232800,5.00,5.00,5.00,5.00
USDUAH,20080320,233300,5.00,5.00,5.00,5.00
USDUAH,20080320,233800,5.00,5.00,5.00,5.00
USDUAH,20080320,234300,5.00,5.00,5.00,5.00
USDUAH,20080320,234800,5.00,5.00,5.00,5.00
USDUAH,20080320,235300,5.00,5.00,5.00,5.00
USDUAH,20080320,235800,5.00,5.00,5.00,5.00
WTIUSD,20080320,000200,102.08,102.10,102.08,102.08
WTIUSD,20080320,000300,102.02,102.02,101.98,101.98
WTIUSD,20080320,000400,101.93,101.95,101.93,101.95
WTIUSD,20080320,000500,101.98,101.99,101.98,101.98
WTIUSD,20080320,000600,102.00,102.00,101.93,101.93
WTIUSD,20080320,000700,101.99,101.99,101.99,101.99
WTIUSD,20080320,000800,101.98,102.00,101.98,101.98
WTIUSD,20080320,000900,102.04,102.09,102.04,102.08
WTIUSD,20080320,001000,102.08,102.15,102.08,102.15
WTIUSD,20080320,001100,102.09,102.10,102.08,102.10
WTIUSD,20080320,001200,102.10,102.20,102.10,102.19
WTIUSD,20080320,001300,102.20,102.20,102.18,102.19
WTIUSD,20080320,001400,102.17,102.19,102.17,102.17
WTIUSD,20080320,001500,102.17,102.17,102.17,102.17
WTIUSD,20080320,001600,102.16,102.16,102.13,102.13
WTIUSD,20080320,001700,102.17,102.18,102.16,102.16
WTIUSD,20080320,001800,102.16,102.24,102.16,102.22
WTIUSD,20080320,001900,102.25,102.28,102.22,102.27
WTIUSD,20080320,002000,102.28,102.35,102.28,102.35
WTIUSD,20080320,002100,102.38,102.38,102.36,102.36
WTIUSD,20080320,002300,102.35,102.35,102.33,102.33
WTIUSD,20080320,002500,102.33,102.34,102.33,102.34
WTIUSD,20080320,002600,102.27,102.30,102.23,102.30
WTIUSD,20080320,002700,102.25,102.32,102.23,102.32
WTIUSD,20080320,002800,102.30,102.30,102.29,102.29
WTIUSD,20080320,002900,102.31,102.38,102.31,102.38
WTIUSD,20080320,003000,102.35,102.35,102.34,102.35
WTIUSD,20080320,003100,102.36,102.41,102.35,102.38
WTIUSD,20080320,003200,102.40,102.40,102.38,102.40
WTIUSD,20080320,003300,102.39,102.45,102.36,102.45
WTIUSD,20080320,003400,102.45,102.48,102.44,102.48
WTIUSD,20080320,003500,102.51,102.51,102.43,102.50
WTIUSD,20080320,003600,102.45,102.50,102.45,102.50
WTIUSD,20080320,003700,102.50,102.50,102.49,102.49
WTIUSD,20080320,003900,102.48,102.51,102.48,102.51
WTIUSD,20080320,004000,102.49,102.50,102.49,102.50
WTIUSD,20080320,004100,102.46,102.48,102.46,102.48
WTIUSD,20080320,004200,102.50,102.52,102.48,102.52
WTIUSD,20080320,004300,102.52,102.52,102.51,102.52
WTIUSD,20080320,004400,102.54,102.54,102.51,102.54
WTIUSD,20080320,004500,102.54,102.54,102.52,102.54
WTIUSD,20080320,004600,102.52,102.58,102.52,102.58
WTIUSD,20080320,004700,102.63,102.63,102.63,102.63
WTIUSD,20080320,004800,102.61,102.66,102.59,102.64
WTIUSD,20080320,005000,102.65,102.66,102.65,102.65
WTIUSD,20080320,005100,102.65,102.67,102.61,102.62
WTIUSD,20080320,005200,102.61,102.63,102.57,102.60
WTIUSD,20080320,005300,102.63,102.63,102.59,102.61
WTIUSD,20080320,005400,102.60,102.68,102.59,102.65
WTIUSD,20080320,005500,102.59,102.59,102.58,102.59
WTIUSD,20080320,005700,102.57,102.58,102.54,102.58
WTIUSD,20080320,005800,102.57,102.58,102.57,102.57
WTIUSD,20080320,010100,102.59,102.63,102.57,102.61
WTIUSD,20080320,010300,102.61,102.61,102.56,102.57
WTIUSD,20080320,010400,102.61,102.64,102.57,102.58
WTIUSD,20080320,010500,102.60,102.60,102.59,102.59
WTIUSD,20080320,010600,102.61,102.61,102.59,102.59
WTIUSD,20080320,010800,102.59,102.59,102.55,102.55
WTIUSD,20080320,010900,102.61,102.64,102.54,102.54
WTIUSD,20080320,011000,102.56,102.57,102.53,102.53
WTIUSD,20080320,011100,102.55,102.56,102.54,102.54
WTIUSD,20080320,011200,102.53,102.55,102.53,102.54
WTIUSD,20080320,011300,102.54,102.56,102.48,102.56
WTIUSD,20080320,011400,102.57,102.58,102.54,102.55
WTIUSD,20080320,011600,102.49,102.49,102.46,102.47
WTIUSD,20080320,011700,102.52,102.53,102.51,102.53
WTIUSD,20080320,012000,102.51,102.54,102.51,102.52
WTIUSD,20080320,012200,102.49,102.50,102.48,102.48
WTIUSD,20080320,012300,102.49,102.49,102.47,102.49
WTIUSD,20080320,012500,102.47,102.47,102.47,102.47
WTIUSD,20080320,012600,102.48,102.48,102.46,102.46
WTIUSD,20080320,012800,102.47,102.48,102.43,102.48
WTIUSD,20080320,012900,102.48,102.51,102.48,102.51
WTIUSD,20080320,013000,102.47,102.49,102.46,102.49
WTIUSD,20080320,013200,102.52,102.53,102.42,102.44
WTIUSD,20080320,013300,102.46,102.47,102.46,102.46
WTIUSD,20080320,013500,102.47,102.47,102.46,102.46
WTIUSD,20080320,013600,102.47,102.47,102.44,102.44
WTIUSD,20080320,013700,102.45,102.45,102.38,102.38
WTIUSD,20080320,013800,102.48,102.48,102.47,102.47
WTIUSD,20080320,014000,102.49,102.49,102.48,102.49
WTIUSD,20080320,014100,102.43,102.45,102.41,102.43
WTIUSD,20080320,014200,102.40,102.41,102.39,102.39
WTIUSD,20080320,014500,102.38,102.38,102.37,102.37
WTIUSD,20080320,014600,102.35,102.40,102.25,102.40
WTIUSD,20080320,014800,102.34,102.37,102.34,102.37
WTIUSD,20080320,014900,102.39,102.39,102.37,102.38
WTIUSD,20080320,015000,102.39,102.40,102.38,102.38
WTIUSD,20080320,015100,102.39,102.39,102.34,102.36
WTIUSD,20080320,015200,102.36,102.36,102.36,102.36
WTIUSD,20080320,015300,102.38,102.40,102.35,102.35
WTIUSD,20080320,015400,102.34,102.34,102.28,102.28
WTIUSD,20080320,015600,102.25,102.26,102.17,102.25
WTIUSD,20080320,015700,102.24,102.25,102.23,102.24
WTIUSD,20080320,015800,102.26,102.28,102.26,102.28
WTIUSD,20080320,015900,102.23,102.25,102.23,102.25
WTIUSD,20080320,020000,102.28,102.28,102.26,102.28
WTIUSD,20080320,020300,102.29,102.34,102.29,102.34
WTIUSD,20080320,020400,102.33,102.33,102.31,102.31
WTIUSD,20080320,020700,102.38,102.38,102.37,102.37
WTIUSD,20080320,020800,102.36,102.37,102.36,102.37
WTIUSD,20080320,020900,102.38,102.38,102.37,102.38
WTIUSD,20080320,021000,102.33,102.33,102.30,102.30
WTIUSD,20080320,021100,102.32,102.32,102.30,102.31
WTIUSD,20080320,021300,102.30,102.32,102.30,102.31
WTIUSD,20080320,021500,102.28,102.28,102.25,102.25
WTIUSD,20080320,021700,102.26,102.26,102.23,102.23
WTIUSD,20080320,021800,102.19,102.19,102.09,102.11
WTIUSD,20080320,021900,102.09,102.10,102.07,102.10
WTIUSD,20080320,022000,102.08,102.08,102.06,102.08
WTIUSD,20080320,022100,102.12,102.13,102.11,102.12
WTIUSD,20080320,022200,102.09,102.10,102.08,102.10
WTIUSD,20080320,022300,102.11,102.11,102.02,102.04
WTIUSD,20080320,022400,102.01,102.01,101.96,101.96
WTIUSD,20080320,022500,101.98,102.02,101.97,101.97
WTIUSD,20080320,022600,101.97,101.97,101.88,101.88
WTIUSD,20080320,022700,101.88,101.89,101.87,101.88
WTIUSD,20080320,022800,101.88,101.90,101.88,101.90
WTIUSD,20080320,022900,101.87,101.90,101.87,101.88
WTIUSD,20080320,023000,101.88,101.88,101.87,101.87
WTIUSD,20080320,023100,101.89,101.90,101.89,101.89
WTIUSD,20080320,023200,101.89,101.89,101.88,101.89
WTIUSD,20080320,023300,101.88,101.89,101.87,101.87
WTIUSD,20080320,023400,101.87,101.90,101.87,101.90
WTIUSD,20080320,023500,101.88,101.89,101.87,101.87
WTIUSD,20080320,023600,101.88,101.94,101.88,101.94
WTIUSD,20080320,023700,101.93,101.93,101.89,101.89
WTIUSD,20080320,023800,101.93,102.01,101.93,102.01
WTIUSD,20080320,023900,101.99,101.99,101.88,101.89
WTIUSD,20080320,024000,101.89,101.91,101.87,101.89
WTIUSD,20080320,024100,101.87,101.95,101.81,101.83
WTIUSD,20080320,024200,101.94,101.95,101.87,101.89
WTIUSD,20080320,024300,101.89,101.92,101.87,101.87
WTIUSD,20080320,024400,101.86,101.90,101.84,101.90
WTIUSD,20080320,024500,101.89,101.89,101.87,101.87
WTIUSD,20080320,024600,101.89,101.90,101.89,101.90
WTIUSD,20080320,024700,101.93,101.95,101.93,101.95
WTIUSD,20080320,024800,101.96,101.97,101.91,101.91
WTIUSD,20080320,024900,101.95,101.96,101.93,101.95
WTIUSD,20080320,025100,101.95,101.95,101.95,101.95
WTIUSD,20080320,025200,101.95,101.95,101.90,101.90
WTIUSD,20080320,025300,101.90,101.90,101.88,101.88
WTIUSD,20080320,025400,101.89,101.89,101.81,101.81
WTIUSD,20080320,025500,101.87,101.90,101.84,101.84
WTIUSD,20080320,025600,101.85,101.87,101.79,101.79
WTIUSD,20080320,025700,101.81,101.88,101.79,101.81
WTIUSD,20080320,025800,101.83,101.84,101.75,101.75
WTIUSD,20080320,025900,101.74,101.76,101.68,101.70
WTIUSD,20080320,030000,101.69,101.75,101.66,101.68
WTIUSD,20080320,030100,101.69,101.71,101.68,101.68
WTIUSD,20080320,030200,101.68,101.68,101.66,101.66
WTIUSD,20080320,030300,101.68,101.70,101.67,101.67
WTIUSD,20080320,030400,101.66,101.69,101.64,101.69
WTIUSD,20080320,030500,101.67,101.68,101.64,101.64
WTIUSD,20080320,030600,101.67,101.73,101.67,101.67
WTIUSD,20080320,030700,101.69,101.69,101.68,101.68
WTIUSD,20080320,030800,101.68,101.74,101.68,101.70
WTIUSD,20080320,030900,101.68,101.70,101.67,101.68
WTIUSD,20080320,031000,101.68,101.71,101.66,101.68
WTIUSD,20080320,031100,101.66,101.68,101.64,101.68
WTIUSD,20080320,031200,101.64,101.69,101.64,101.67
WTIUSD,20080320,031300,101.66,101.70,101.65,101.65
WTIUSD,20080320,031400,101.64,101.66,101.64,101.66
WTIUSD,20080320,031500,101.69,101.71,101.69,101.69
WTIUSD,20080320,031600,101.71,101.71,101.70,101.71
WTIUSD,20080320,031700,101.71,101.80,101.70,101.80
WTIUSD,20080320,031800,101.79,101.80,101.79,101.80
WTIUSD,20080320,031900,101.82,101.82,101.79,101.80
WTIUSD,20080320,032000,101.81,101.93,101.79,101.93
WTIUSD,20080320,032100,101.96,101.99,101.94,101.98
WTIUSD,20080320,032200,102.04,102.12,102.04,102.12
WTIUSD,20080320,032300,102.15,102.20,102.12,102.13
WTIUSD,20080320,032400,102.12,102.12,102.02,102.02
WTIUSD,20080320,032500,101.99,101.99,101.91,101.94
WTIUSD,20080320,032600,101.93,101.94,101.92,101.94
WTIUSD,20080320,032700,101.94,101.94,101.92,101.92
WTIUSD,20080320,032800,101.94,101.96,101.92,101.93
WTIUSD,20080320,032900,101.92,101.97,101.88,101.92
WTIUSD,20080320,033000,101.93,102.02,101.93,101.99
WTIUSD,20080320,033100,102.00,102.00,101.94,101.98
WTIUSD,20080320,033200,101.98,102.02,101.97,102.01
WTIUSD,20080320,033300,102.00,102.04,102.00,102.04
WTIUSD,20080320,033400,102.03,102.03,102.02,102.02
WTIUSD,20080320,033500,102.00,102.00,101.97,102.00
WTIUSD,20080320,033600,101.94,101.95,101.94,101.95
WTIUSD,20080320,033900,101.99,102.01,101.99,102.01
WTIUSD,20080320,034000,101.98,101.99,101.97,101.99
WTIUSD,20080320,034200,101.99,102.00,101.99,102.00
WTIUSD,20080320,034300,101.98,101.99,101.98,101.98
WTIUSD,20080320,034400,101.98,101.98,101.97,101.97
WTIUSD,20080320,034500,101.99,101.99,101.95,101.95
WTIUSD,20080320,034600,101.99,102.03,101.97,101.99
WTIUSD,20080320,034700,101.98,102.00,101.98,101.98
WTIUSD,20080320,034800,101.96,101.96,101.96,101.96
WTIUSD,20080320,034900,101.97,101.97,101.95,101.95
WTIUSD,20080320,035000,101.95,101.96,101.95,101.96
WTIUSD,20080320,035200,101.96,101.98,101.96,101.98
WTIUSD,20080320,035300,101.97,101.99,101.97,101.99
WTIUSD,20080320,035400,101.98,101.98,101.96,101.96
WTIUSD,20080320,035600,101.98,101.98,101.97,101.98
WTIUSD,20080320,035700,101.93,101.94,101.90,101.90
WTIUSD,20080320,035800,101.86,101.87,101.73,101.73
WTIUSD,20080320,035900,101.72,101.74,101.66,101.66
WTIUSD,20080320,040100,101.49,101.53,101.43,101.43
WTIUSD,20080320,040300,101.45,101.51,101.45,101.50
WTIUSD,20080320,040400,101.51,101.55,101.46,101.46
WTIUSD,20080320,040600,101.53,101.57,101.51,101.51
WTIUSD,20080320,040700,101.52,101.52,101.48,101.48
WTIUSD,20080320,040800,101.45,101.49,101.44,101.48
WTIUSD,20080320,040900,101.53,101.53,101.51,101.51
WTIUSD,20080320,041000,101.50,101.52,101.49,101.52
WTIUSD,20080320,041100,101.51,101.53,101.51,101.53
WTIUSD,20080320,041200,101.49,101.52,101.49,101.51
WTIUSD,20080320,041300,101.51,101.53,101.51,101.53
WTIUSD,20080320,041400,101.53,101.53,101.51,101.53
WTIUSD,20080320,041500,101.52,101.52,101.50,101.51
WTIUSD,20080320,041600,101.51,101.56,101.48,101.53
WTIUSD,20080320,041900,101.48,101.55,101.48,101.53
WTIUSD,20080320,042000,101.56,101.57,101.55,101.57
WTIUSD,20080320,042100,101.56,101.56,101.55,101.55
WTIUSD,20080320,042400,101.54,101.55,101.53,101.53
WTIUSD,20080320,042500,101.52,101.58,101.51,101.58
WTIUSD,20080320,042600,101.58,101.59,101.56,101.57
WTIUSD,20080320,042700,101.57,101.59,101.56,101.59
WTIUSD,20080320,042800,101.59,101.63,101.58,101.58
WTIUSD,20080320,043000,101.59,101.59,101.59,101.59
WTIUSD,20080320,043100,101.52,101.52,101.52,101.52
WTIUSD,20080320,043200,101.58,101.59,101.51,101.55
WTIUSD,20080320,043300,101.67,101.67,101.67,101.67
WTIUSD,20080320,043400,101.69,101.69,101.68,101.68
WTIUSD,20080320,043500,101.69,101.69,101.67,101.67
WTIUSD,20080320,043900,101.67,101.69,101.63,101.69
WTIUSD,20080320,044100,101.68,101.69,101.67,101.69
WTIUSD,20080320,044300,101.63,101.64,101.55,101.55
WTIUSD,20080320,044500,101.57,101.59,101.57,101.59
WTIUSD,20080320,044600,101.64,101.64,101.57,101.58
WTIUSD,20080320,044800,101.64,101.64,101.62,101.62
WTIUSD,20080320,044900,101.66,101.68,101.65,101.67
WTIUSD,20080320,045100,101.68,101.77,101.68,101.75
WTIUSD,20080320,045200,101.72,101.74,101.72,101.74
WTIUSD,20080320,045300,101.73,101.74,101.73,101.74
WTIUSD,20080320,045400,101.77,101.77,101.75,101.75
WTIUSD,20080320,045500,101.79,101.85,101.79,101.84
WTIUSD,20080320,045800,101.85,101.85,101.79,101.84
WTIUSD,20080320,045900,101.84,101.84,101.84,101.84
WTIUSD,20080320,050000,101.76,101.78,101.76,101.78
WTIUSD,20080320,050100,101.83,101.83,101.82,101.83
WTIUSD,20080320,050300,101.83,101.89,101.83,101.85
WTIUSD,20080320,050400,101.80,101.80,101.79,101.79
WTIUSD,20080320,050600,101.83,101.83,101.82,101.83
WTIUSD,20080320,050700,101.84,101.84,101.82,101.83
WTIUSD,20080320,050800,101.84,101.86,101.82,101.85
WTIUSD,20080320,051000,101.83,101.84,101.83,101.84
WTIUSD,20080320,051400,101.86,101.86,101.85,101.86
WTIUSD,20080320,051500,101.85,101.86,101.84,101.84
WTIUSD,20080320,051600,101.87,101.89,101.86,101.89
WTIUSD,20080320,051700,101.88,101.89,101.88,101.89
WTIUSD,20080320,051900,101.89,101.93,101.85,101.85
WTIUSD,20080320,052100,101.90,101.91,101.90,101.90
WTIUSD,20080320,052300,101.89,101.90,101.89,101.90
WTIUSD,20080320,052400,101.88,101.94,101.88,101.93
WTIUSD,20080320,052500,101.93,101.97,101.91,101.92
WTIUSD,20080320,052600,101.94,101.94,101.92,101.94
WTIUSD,20080320,052700,101.87,101.88,101.87,101.88
WTIUSD,20080320,052900,101.86,101.94,101.84,101.93
WTIUSD,20080320,053000,101.91,101.92,101.90,101.90
WTIUSD,20080320,053100,101.91,101.98,101.90,101.97
WTIUSD,20080320,053200,101.92,101.94,101.89,101.89
WTIUSD,20080320,053300,101.92,101.92,101.90,101.90
WTIUSD,20080320,053400,101.98,101.99,101.97,101.97
WTIUSD,20080320,053600,101.97,101.97,101.96,101.97
WTIUSD,20080320,054100,101.96,101.98,101.96,101.97
WTIUSD,20080320,054200,101.90,101.92,101.88,101.92
WTIUSD,20080320,054300,101.90,101.90,101.88,101.89
WTIUSD,20080320,054400,102.00,102.23,102.00,102.23
WTIUSD,20080320,054500,102.22,102.22,102.21,102.21
WTIUSD,20080320,054600,102.24,102.24,102.18,102.18
WTIUSD,20080320,054700,102.12,102.15,102.09,102.15
WTIUSD,20080320,054800,102.09,102.11,102.09,102.11
WTIUSD,20080320,055100,102.09,102.10,102.08,102.08
WTIUSD,20080320,055300,102.08,102.09,102.08,102.08
WTIUSD,20080320,055500,102.09,102.10,102.09,102.10
WTIUSD,20080320,055600,102.04,102.05,101.98,102.01
WTIUSD,20080320,055700,102.00,102.01,102.00,102.01
WTIUSD,20080320,055800,102.05,102.05,102.03,102.03
WTIUSD,20080320,055900,102.10,102.10,102.08,102.08
WTIUSD,20080320,060000,102.11,102.11,102.10,102.10
WTIUSD,20080320,060200,102.11,102.11,102.09,102.11
WTIUSD,20080320,060300,102.11,102.11,102.09,102.11
WTIUSD,20080320,060400,102.19,102.20,102.18,102.20
WTIUSD,20080320,060500,102.18,102.20,102.18,102.19
WTIUSD,20080320,060700,102.20,102.20,102.19,102.20
WTIUSD,20080320,060800,102.19,102.19,102.19,102.19
WTIUSD,20080320,060900,102.20,102.20,102.08,102.09
WTIUSD,20080320,061100,102.09,102.10,102.09,102.10
WTIUSD,20080320,061200,102.09,102.10,101.99,101.99
WTIUSD,20080320,061300,102.05,102.06,102.00,102.00
WTIUSD,20080320,061400,102.08,102.10,102.08,102.10
WTIUSD,20080320,061500,102.09,102.09,102.07,102.07
WTIUSD,20080320,061600,102.08,102.19,102.08,102.18
WTIUSD,20080320,061800,102.19,102.19,102.18,102.18
WTIUSD,20080320,061900,102.07,102.07,102.03,102.03
WTIUSD,20080320,062000,102.03,102.04,102.03,102.04
WTIUSD,20080320,062100,102.09,102.09,102.07,102.07
WTIUSD,20080320,062400,102.09,102.09,102.07,102.09
WTIUSD,20080320,062800,102.07,102.09,102.04,102.04
WTIUSD,20080320,062900,102.04,102.05,102.03,102.04
WTIUSD,20080320,063000,102.05,102.05,102.03,102.04
WTIUSD,20080320,063100,102.03,102.03,102.00,102.02
WTIUSD,20080320,063200,102.01,102.06,101.99,102.06
WTIUSD,20080320,063300,102.05,102.06,102.04,102.06
WTIUSD,20080320,063500,102.04,102.05,102.03,102.03
WTIUSD,20080320,063600,102.03,102.06,102.03,102.05
WTIUSD,20080320,063800,102.04,102.06,102.04,102.06
WTIUSD,20080320,063900,102.03,102.04,101.98,101.98
WTIUSD,20080320,064000,101.96,101.98,101.95,101.98
WTIUSD,20080320,064100,101.98,101.99,101.96,101.96
WTIUSD,20080320,064200,101.99,102.00,101.98,101.98
WTIUSD,20080320,064300,102.02,102.03,102.02,102.03
WTIUSD,20080320,064600,102.04,102.04,102.02,102.02
WTIUSD,20080320,064700,102.05,102.06,102.05,102.05
WTIUSD,20080320,064800,102.06,102.06,102.01,102.01
WTIUSD,20080320,065100,101.99,102.00,101.99,102.00
WTIUSD,20080320,065400,101.99,102.01,101.98,102.01
WTIUSD,20080320,065500,102.00,102.00,101.97,101.97
WTIUSD,20080320,065600,101.94,101.95,101.94,101.95
WTIUSD,20080320,065700,101.95,101.95,101.94,101.94
WTIUSD,20080320,065900,101.95,101.97,101.95,101.96
WTIUSD,20080320,070100,102.01,102.04,102.01,102.02
WTIUSD,20080320,070400,102.06,102.06,102.04,102.04
WTIUSD,20080320,070600,102.03,102.04,102.03,102.03
WTIUSD,20080320,070800,102.05,102.07,102.05,102.07
WTIUSD,20080320,070900,102.06,102.08,102.06,102.08
WTIUSD,20080320,071200,102.03,102.04,102.03,102.03
WTIUSD,20080320,071300,101.99,101.99,101.98,101.98
WTIUSD,20080320,071600,102.06,102.06,102.04,102.04
WTIUSD,20080320,071700,102.08,102.08,102.06,102.06
WTIUSD,20080320,071800,102.07,102.08,102.06,102.07
WTIUSD,20080320,071900,102.06,102.08,102.06,102.08
WTIUSD,20080320,072100,102.08,102.08,102.06,102.06
WTIUSD,20080320,072200,102.07,102.07,102.07,102.07
WTIUSD,20080320,072300,102.07,102.07,102.04,102.05
WTIUSD,20080320,072400,102.06,102.06,102.04,102.04
WTIUSD,20080320,072500,102.05,102.05,102.04,102.04
WTIUSD,20080320,072800,102.04,102.06,102.04,102.06
WTIUSD,20080320,073000,102.04,102.05,102.03,102.03
WTIUSD,20080320,073100,102.06,102.07,102.05,102.07
WTIUSD,20080320,073200,102.08,102.08,102.07,102.08
WTIUSD,20080320,073300,102.06,102.06,102.05,102.05
WTIUSD,20080320,073400,102.07,102.07,102.03,102.03
WTIUSD,20080320,073700,102.05,102.05,102.04,102.04
WTIUSD,20080320,073800,102.03,102.05,102.03,102.05
WTIUSD,20080320,074000,102.05,102.05,102.04,102.04
WTIUSD,20080320,074100,102.03,102.05,102.03,102.05
WTIUSD,20080320,074400,102.07,102.08,102.06,102.06
WTIUSD,20080320,074500,102.07,102.08,102.07,102.07
WTIUSD,20080320,074600,102.08,102.08,102.06,102.06
WTIUSD,20080320,074700,102.11,102.17,102.11,102.17
WTIUSD,20080320,074800,102.17,102.17,102.13,102.13
WTIUSD,20080320,075000,102.13,102.14,102.12,102.13
WTIUSD,20080320,075100,102.18,102.20,102.17,102.18
WTIUSD,20080320,075200,102.18,102.19,102.18,102.18
WTIUSD,20080320,075400,102.19,102.19,102.18,102.18
WTIUSD,20080320,075500,102.15,102.15,102.15,102.15
WTIUSD,20080320,075700,102.17,102.17,102.15,102.15
WTIUSD,20080320,075800,102.20,102.24,102.18,102.24
WTIUSD,20080320,075900,102.23,102.25,102.20,102.20
WTIUSD,20080320,080000,102.23,102.25,102.22,102.25
WTIUSD,20080320,080100,102.26,102.28,102.24,102.25
WTIUSD,20080320,080200,102.26,102.28,102.24,102.28
WTIUSD,20080320,080300,102.26,102.27,102.26,102.27
WTIUSD,20080320,080500,102.29,102.29,102.27,102.29
WTIUSD,20080320,080600,102.29,102.29,102.27,102.27
WTIUSD,20080320,080700,102.26,102.28,102.26,102.27
WTIUSD,20080320,081100,102.26,102.28,102.26,102.27
WTIUSD,20080320,081300,102.21,102.24,102.19,102.23
WTIUSD,20080320,081400,102.28,102.28,102.21,102.23
WTIUSD,20080320,081500,102.22,102.22,102.19,102.19
WTIUSD,20080320,081600,102.22,102.24,102.21,102.24
WTIUSD,20080320,081700,102.23,102.24,102.21,102.24
WTIUSD,20080320,081800,102.24,102.24,102.22,102.22
WTIUSD,20080320,081900,102.24,102.24,102.22,102.22
WTIUSD,20080320,082000,102.19,102.19,102.18,102.19
WTIUSD,20080320,082100,102.19,102.19,102.15,102.15
WTIUSD,20080320,082200,102.24,102.24,102.24,102.24
WTIUSD,20080320,082400,102.24,102.24,102.22,102.23
WTIUSD,20080320,082500,102.23,102.23,102.13,102.13
WTIUSD,20080320,082800,102.15,102.15,102.12,102.13
WTIUSD,20080320,082900,102.12,102.12,102.11,102.11
WTIUSD,20080320,083100,102.08,102.08,101.95,101.95
WTIUSD,20080320,083200,102.02,102.02,102.02,102.02
WTIUSD,20080320,083300,102.04,102.05,102.02,102.05
WTIUSD,20080320,083400,102.06,102.07,102.06,102.07
WTIUSD,20080320,083500,102.06,102.06,102.03,102.03
WTIUSD,20080320,083700,102.07,102.09,102.07,102.08
WTIUSD,20080320,083800,102.11,102.13,102.10,102.10
WTIUSD,20080320,084100,102.12,102.13,102.11,102.13
WTIUSD,20080320,084200,102.15,102.15,102.14,102.15
WTIUSD,20080320,084300,102.17,102.19,102.17,102.19
WTIUSD,20080320,084400,102.22,102.23,102.19,102.20
WTIUSD,20080320,084500,102.22,102.28,102.22,102.23
WTIUSD,20080320,084600,102.27,102.29,102.27,102.29
WTIUSD,20080320,084700,102.24,102.29,102.19,102.26
WTIUSD,20080320,084800,102.23,102.23,102.21,102.21
WTIUSD,20080320,084900,102.20,102.23,102.19,102.20
WTIUSD,20080320,085000,102.19,102.19,102.18,102.18
WTIUSD,20080320,085100,102.17,102.18,102.15,102.16
WTIUSD,20080320,085200,102.17,102.17,102.13,102.16
WTIUSD,20080320,085300,102.20,102.20,102.13,102.13
WTIUSD,20080320,085400,102.18,102.19,102.13,102.18
WTIUSD,20080320,085500,102.22,102.22,102.22,102.22
WTIUSD,20080320,085600,102.21,102.27,102.18,102.26
WTIUSD,20080320,085700,102.28,102.30,102.28,102.29
WTIUSD,20080320,085800,102.29,102.30,102.29,102.30
WTIUSD,20080320,085900,102.24,102.26,102.24,102.26
WTIUSD,20080320,090000,102.29,102.31,102.29,102.31
WTIUSD,20080320,090100,102.31,102.33,102.31,102.33
WTIUSD,20080320,090200,102.31,102.33,102.30,102.30
WTIUSD,20080320,090300,102.31,102.35,102.31,102.35
WTIUSD,20080320,090400,102.33,102.33,102.32,102.32
WTIUSD,20080320,090500,102.33,102.37,102.33,102.36
WTIUSD,20080320,090600,102.36,102.38,102.36,102.36
WTIUSD,20080320,090700,102.36,102.37,102.35,102.35
WTIUSD,20080320,090800,102.30,102.32,102.30,102.30
WTIUSD,20080320,090900,102.28,102.30,102.28,102.30
WTIUSD,20080320,091000,102.35,102.35,102.34,102.35
WTIUSD,20080320,091100,102.36,102.36,102.35,102.35
WTIUSD,20080320,091200,102.37,102.39,102.37,102.39
WTIUSD,20080320,091300,102.38,102.39,102.37,102.39
WTIUSD,20080320,091400,102.38,102.45,102.38,102.44
WTIUSD,20080320,091500,102.43,102.48,102.42,102.45
WTIUSD,20080320,091600,102.47,102.48,102.39,102.39
WTIUSD,20080320,091700,102.39,102.48,102.31,102.48
WTIUSD,20080320,091800,102.50,102.50,102.36,102.39
WTIUSD,20080320,091900,102.40,102.40,102.39,102.39
WTIUSD,20080320,092000,102.46,102.53,102.29,102.29
WTIUSD,20080320,092100,102.34,102.35,102.32,102.34
WTIUSD,20080320,092200,102.37,102.47,102.32,102.47
WTIUSD,20080320,092300,102.42,102.42,102.38,102.38
WTIUSD,20080320,092400,102.39,102.39,102.38,102.38
WTIUSD,20080320,092900,102.38,102.40,102.38,102.40
WTIUSD,20080320,093100,102.38,102.38,102.36,102.38
WTIUSD,20080320,093200,102.39,102.39,102.35,102.35
WTIUSD,20080320,093300,102.36,102.36,102.35,102.36
WTIUSD,20080320,093400,102.35,102.41,102.34,102.39
WTIUSD,20080320,093700,102.33,102.33,102.32,102.32
WTIUSD,20080320,093800,102.38,102.38,102.37,102.37
WTIUSD,20080320,093900,102.36,102.40,102.34,102.34
WTIUSD,20080320,094000,102.34,102.34,102.33,102.33
WTIUSD,20080320,094100,102.35,102.36,102.35,102.36
WTIUSD,20080320,094200,102.37,102.37,102.36,102.37
WTIUSD,20080320,094300,102.39,102.43,102.38,102.38
WTIUSD,20080320,094400,102.39,102.51,102.39,102.48
WTIUSD,20080320,094500,102.49,102.49,102.49,102.49
WTIUSD,20080320,094600,102.49,102.49,102.48,102.49
WTIUSD,20080320,094700,102.45,102.45,102.45,102.45
WTIUSD,20080320,094800,102.45,102.46,102.39,102.46
WTIUSD,20080320,094900,102.39,102.40,102.36,102.36
WTIUSD,20080320,095000,102.40,102.42,102.36,102.40
WTIUSD,20080320,095100,102.41,102.44,102.40,102.44
WTIUSD,20080320,095200,102.46,102.49,102.41,102.49
WTIUSD,20080320,095300,102.52,102.52,102.35,102.39
WTIUSD,20080320,095400,102.37,102.37,102.36,102.36
WTIUSD,20080320,095500,102.36,102.39,102.30,102.30
WTIUSD,20080320,095600,102.34,102.34,102.21,102.23
WTIUSD,20080320,095700,102.21,102.25,102.17,102.22
WTIUSD,20080320,095800,102.21,102.23,102.19,102.19
WTIUSD,20080320,095900,102.20,102.20,102.17,102.17
WTIUSD,20080320,100000,102.17,102.21,102.13,102.20
WTIUSD,20080320,100100,102.21,102.25,102.15,102.15
WTIUSD,20080320,100200,102.15,102.15,102.12,102.12
WTIUSD,20080320,100300,102.10,102.11,102.09,102.09
WTIUSD,20080320,100400,102.12,102.12,102.08,102.12
WTIUSD,20080320,100500,102.09,102.09,102.07,102.09
WTIUSD,20080320,100600,102.07,102.14,102.07,102.08
WTIUSD,20080320,100700,102.06,102.07,101.95,102.01
WTIUSD,20080320,100800,102.00,102.02,101.85,101.85
WTIUSD,20080320,100900,101.85,101.89,101.51,101.51
WTIUSD,20080320,101000,101.54,101.60,101.38,101.38
WTIUSD,20080320,101100,101.48,101.76,101.46,101.75
WTIUSD,20080320,101200,101.73,101.80,101.71,101.74
WTIUSD,20080320,101300,101.72,101.79,101.59,101.59
WTIUSD,20080320,101400,101.63,101.63,101.46,101.46
WTIUSD,20080320,101500,101.45,101.47,101.34,101.37
WTIUSD,20080320,101600,101.35,101.44,101.08,101.08
WTIUSD,20080320,101700,101.08,101.16,100.75,100.75
WTIUSD,20080320,101800,100.79,100.84,100.72,100.79
WTIUSD,20080320,101900,100.75,100.84,100.75,100.80
WTIUSD,20080320,102000,100.78,100.78,100.73,100.74
WTIUSD,20080320,102100,100.77,100.78,100.70,100.76
WTIUSD,20080320,102200,100.75,100.75,100.68,100.70
WTIUSD,20080320,102300,100.68,100.75,100.67,100.75
WTIUSD,20080320,102400,100.76,100.76,100.70,100.71
WTIUSD,20080320,102500,100.71,100.80,100.68,100.76
WTIUSD,20080320,102600,100.73,100.73,100.64,100.68
WTIUSD,20080320,102700,100.70,100.70,100.63,100.65
WTIUSD,20080320,102800,100.65,100.73,100.64,100.67
WTIUSD,20080320,102900,100.67,100.79,100.67,100.79
WTIUSD,20080320,103000,100.79,100.99,100.77,100.97
WTIUSD,20080320,103100,100.97,101.01,100.88,100.99
WTIUSD,20080320,103200,101.01,101.05,100.98,101.05
WTIUSD,20080320,103300,101.07,101.08,101.03,101.08
WTIUSD,20080320,103400,101.10,101.14,101.08,101.12
WTIUSD,20080320,103500,101.11,101.11,101.07,101.08
WTIUSD,20080320,103600,101.08,101.11,101.08,101.08
WTIUSD,20080320,103700,101.11,101.11,101.05,101.06
WTIUSD,20080320,103800,101.00,101.07,100.92,101.01
WTIUSD,20080320,103900,101.04,101.04,101.01,101.01
WTIUSD,20080320,104000,101.01,101.01,100.93,100.95
WTIUSD,20080320,104100,100.99,101.03,100.98,101.03
WTIUSD,20080320,104200,100.98,101.08,100.98,101.08
WTIUSD,20080320,104300,101.00,101.03,100.98,100.98
WTIUSD,20080320,104400,100.97,100.98,100.89,100.90
WTIUSD,20080320,104500,100.91,100.91,100.78,100.85
WTIUSD,20080320,104600,100.85,100.85,100.74,100.79
WTIUSD,20080320,104700,100.80,100.83,100.79,100.79
WTIUSD,20080320,104800,100.79,100.86,100.79,100.81
WTIUSD,20080320,104900,100.85,100.85,100.75,100.75
WTIUSD,20080320,105000,100.78,100.84,100.75,100.77
WTIUSD,20080320,105100,100.78,100.85,100.73,100.77
WTIUSD,20080320,105200,100.74,100.81,100.73,100.78
WTIUSD,20080320,105300,100.74,100.74,100.73,100.73
WTIUSD,20080320,105400,100.75,100.75,100.69,100.72
WTIUSD,20080320,105500,100.70,100.72,100.62,100.62
WTIUSD,20080320,105600,100.64,100.73,100.63,100.67
WTIUSD,20080320,105700,100.71,100.71,100.69,100.69
WTIUSD,20080320,105800,100.69,100.77,100.65,100.77
WTIUSD,20080320,105900,100.71,100.73,100.70,100.70
WTIUSD,20080320,110000,100.68,100.73,100.66,100.73
WTIUSD,20080320,110100,100.70,100.94,100.69,100.88
WTIUSD,20080320,110200,100.90,100.94,100.88,100.94
WTIUSD,20080320,110300,100.92,100.98,100.89,100.97
WTIUSD,20080320,110400,101.00,101.06,101.00,101.05
WTIUSD,20080320,110500,101.05,101.07,101.00,101.02
WTIUSD,20080320,110600,101.00,101.04,100.94,101.04
WTIUSD,20080320,110700,101.05,101.05,101.01,101.01
WTIUSD,20080320,110800,100.96,100.96,100.81,100.82
WTIUSD,20080320,110900,100.84,100.84,100.77,100.80
WTIUSD,20080320,111000,100.79,100.85,100.77,100.83
WTIUSD,20080320,111100,100.86,100.92,100.86,100.90
WTIUSD,20080320,111200,100.88,100.92,100.83,100.84
WTIUSD,20080320,111300,100.85,100.87,100.82,100.87
WTIUSD,20080320,111400,100.85,100.90,100.84,100.89
WTIUSD,20080320,111500,100.86,100.88,100.85,100.85
WTIUSD,20080320,111600,100.86,100.87,100.81,100.82
WTIUSD,20080320,111700,100.83,100.83,100.80,100.81
WTIUSD,20080320,111800,100.81,100.87,100.77,100.78
WTIUSD,20080320,111900,100.81,100.81,100.76,100.78
WTIUSD,20080320,112000,100.78,100.81,100.76,100.76
WTIUSD,20080320,112100,100.80,100.82,100.79,100.82
WTIUSD,20080320,112200,100.80,100.84,100.80,100.83
WTIUSD,20080320,112300,100.78,100.78,100.76,100.78
WTIUSD,20080320,112400,100.83,100.83,100.77,100.77
WTIUSD,20080320,112500,100.74,100.78,100.74,100.74
WTIUSD,20080320,112600,100.75,100.75,100.74,100.74
WTIUSD,20080320,112700,100.73,100.73,100.64,100.64
WTIUSD,20080320,112800,100.69,100.69,100.40,100.40
WTIUSD,20080320,112900,100.41,100.47,100.40,100.43
WTIUSD,20080320,113000,100.43,100.43,100.40,100.40
WTIUSD,20080320,113100,100.40,100.44,100.33,100.36
WTIUSD,20080320,113200,100.33,100.36,100.30,100.36
WTIUSD,20080320,113300,100.39,100.44,100.36,100.38
WTIUSD,20080320,113400,100.40,100.42,100.31,100.33
WTIUSD,20080320,113500,100.33,100.33,100.21,100.21
WTIUSD,20080320,113600,100.21,100.24,100.13,100.17
WTIUSD,20080320,113700,100.15,100.21,100.09,100.09
WTIUSD,20080320,113800,100.16,100.16,99.87,99.87
WTIUSD,20080320,113900,99.95,99.99,99.58,99.78
WTIUSD,20080320,114000,99.62,99.89,99.58,99.82
WTIUSD,20080320,114100,99.84,99.88,99.67,99.68
WTIUSD,20080320,114200,99.67,99.69,99.61,99.63
WTIUSD,20080320,114300,99.64,99.75,99.64,99.75
WTIUSD,20080320,114400,99.74,99.84,99.74,99.83
WTIUSD,20080320,114500,99.85,99.97,99.85,99.90
WTIUSD,20080320,114600,99.90,99.91,99.82,99.90
WTIUSD,20080320,114700,99.90,99.95,99.87,99.93
WTIUSD,20080320,114800,99.97,100.02,99.92,99.94
WTIUSD,20080320,114900,99.92,100.01,99.90,100.00
WTIUSD,20080320,115000,100.01,100.05,99.94,100.05
WTIUSD,20080320,115100,100.02,100.19,100.02,100.19
WTIUSD,20080320,115200,100.17,100.19,100.10,100.15
WTIUSD,20080320,115300,100.17,100.17,100.03,100.04
WTIUSD,20080320,115400,100.05,100.05,99.92,99.96
WTIUSD,20080320,115500,99.97,100.06,99.95,100.06
WTIUSD,20080320,115600,100.05,100.22,100.04,100.17
WTIUSD,20080320,115700,100.13,100.14,100.09,100.14
WTIUSD,20080320,115800,100.11,100.16,100.08,100.12
WTIUSD,20080320,115900,100.08,100.16,100.06,100.16
WTIUSD,20080320,120000,100.13,100.15,100.13,100.13
WTIUSD,20080320,120100,100.16,100.30,100.16,100.29
WTIUSD,20080320,120200,100.28,100.48,100.27,100.28
WTIUSD,20080320,120300,100.25,100.38,100.25,100.36
WTIUSD,20080320,120400,100.37,100.37,100.27,100.30
WTIUSD,20080320,120500,100.37,100.48,100.36,100.44
WTIUSD,20080320,120600,100.43,100.43,100.34,100.36
WTIUSD,20080320,120700,100.36,100.36,100.26,100.26
WTIUSD,20080320,120800,100.26,100.26,100.13,100.13
WTIUSD,20080320,120900,100.11,100.11,99.90,99.90
WTIUSD,20080320,121000,99.91,100.04,99.82,99.89
WTIUSD,20080320,121100,99.89,99.90,99.75,99.86
WTIUSD,20080320,121200,99.92,99.96,99.90,99.96
WTIUSD,20080320,121300,99.91,100.00,99.84,100.00
WTIUSD,20080320,121400,99.97,100.08,99.96,99.99
WTIUSD,20080320,121500,100.01,100.04,99.99,99.99
WTIUSD,20080320,121600,100.01,100.08,100.00,100.08
WTIUSD,20080320,121700,100.04,100.14,100.04,100.14
WTIUSD,20080320,121800,100.13,100.19,100.13,100.13
WTIUSD,20080320,121900,100.14,100.18,100.13,100.15
WTIUSD,20080320,122000,100.17,100.20,100.15,100.17
WTIUSD,20080320,122100,100.16,100.22,100.16,100.21
WTIUSD,20080320,122200,100.19,100.24,100.18,100.21
WTIUSD,20080320,122300,100.22,100.24,100.18,100.22
WTIUSD,20080320,122400,100.24,100.42,100.24,100.27
WTIUSD,20080320,122500,100.33,100.34,100.33,100.33
WTIUSD,20080320,122600,100.35,100.35,100.33,100.33
WTIUSD,20080320,122700,100.37,100.46,100.34,100.45
WTIUSD,20080320,122800,100.43,100.52,100.39,100.49
WTIUSD,20080320,122900,100.51,100.62,100.49,100.54
WTIUSD,20080320,123000,100.55,100.59,100.52,100.55
WTIUSD,20080320,123100,100.54,100.55,100.49,100.55
WTIUSD,20080320,123200,100.55,100.58,100.53,100.54
WTIUSD,20080320,123300,100.56,100.57,100.51,100.55
WTIUSD,20080320,123400,100.54,100.61,100.54,100.60
WTIUSD,20080320,123500,100.60,100.68,100.60,100.65
WTIUSD,20080320,123600,100.66,100.69,100.60,100.60
WTIUSD,20080320,123700,100.60,100.61,100.53,100.53
WTIUSD,20080320,123800,100.54,100.58,100.49,100.55
WTIUSD,20080320,123900,100.52,100.54,100.30,100.33
WTIUSD,20080320,124000,100.32,100.38,100.24,100.27
WTIUSD,20080320,124100,100.27,100.28,100.22,100.22
WTIUSD,20080320,124200,100.30,100.30,100.14,100.18
WTIUSD,20080320,124300,100.18,100.18,100.13,100.18
WTIUSD,20080320,124400,100.18,100.19,100.12,100.17
WTIUSD,20080320,124500,100.17,100.20,100.17,100.20
WTIUSD,20080320,124600,100.20,100.20,100.15,100.20
WTIUSD,20080320,124700,100.17,100.20,100.15,100.18
WTIUSD,20080320,124800,100.20,100.20,100.18,100.19
WTIUSD,20080320,124900,100.19,100.19,100.18,100.19
WTIUSD,20080320,125000,100.19,100.19,100.18,100.18
WTIUSD,20080320,125100,100.19,100.19,100.17,100.19
WTIUSD,20080320,125200,100.20,100.20,100.11,100.13
WTIUSD,20080320,125300,100.14,100.19,100.14,100.18
WTIUSD,20080320,125400,100.16,100.17,99.95,100.12
WTIUSD,20080320,125500,100.11,100.14,100.08,100.08
WTIUSD,20080320,125600,100.06,100.20,100.04,100.13
WTIUSD,20080320,125700,100.19,100.45,100.16,100.40
WTIUSD,20080320,125800,100.40,100.41,100.29,100.31
WTIUSD,20080320,125900,100.28,100.36,100.28,100.36
WTIUSD,20080320,130000,100.36,100.36,100.34,100.35
WTIUSD,20080320,130100,100.37,100.42,100.37,100.39
WTIUSD,20080320,130200,100.39,100.48,100.38,100.44
WTIUSD,20080320,130300,100.41,100.55,100.41,100.50
WTIUSD,20080320,130400,100.50,100.54,100.48,100.52
WTIUSD,20080320,130500,100.54,100.60,100.52,100.60
WTIUSD,20080320,130600,100.58,100.60,100.45,100.48
WTIUSD,20080320,130700,100.50,100.51,100.44,100.49
WTIUSD,20080320,130800,100.46,100.49,100.25,100.29
WTIUSD,20080320,130900,100.28,100.41,100.25,100.40
WTIUSD,20080320,131000,100.37,100.42,100.35,100.37
WTIUSD,20080320,131100,100.35,100.40,100.34,100.38
WTIUSD,20080320,131200,100.41,100.45,100.34,100.40
WTIUSD,20080320,131300,100.42,100.59,100.42,100.53
WTIUSD,20080320,131400,100.54,100.61,100.53,100.61
WTIUSD,20080320,131500,100.62,100.66,100.52,100.53
WTIUSD,20080320,131600,100.48,100.50,100.33,100.38
WTIUSD,20080320,131700,100.42,100.51,100.40,100.48
WTIUSD,20080320,131800,100.48,100.53,100.48,100.51
WTIUSD,20080320,131900,100.54,100.57,100.44,100.46
WTIUSD,20080320,132000,100.46,100.48,100.45,100.48
WTIUSD,20080320,132100,100.45,100.49,100.45,100.46
WTIUSD,20080320,132200,100.45,100.50,100.39,100.42
WTIUSD,20080320,132300,100.39,100.39,100.24,100.32
WTIUSD,20080320,132400,100.32,100.39,100.28,100.35
WTIUSD,20080320,132500,100.28,100.40,100.28,100.38
WTIUSD,20080320,132600,100.38,100.38,100.26,100.27
WTIUSD,20080320,132700,100.27,100.30,100.23,100.24
WTIUSD,20080320,132800,100.29,100.37,100.28,100.36
WTIUSD,20080320,132900,100.33,100.36,100.32,100.36
WTIUSD,20080320,133000,100.33,100.39,100.33,100.37
WTIUSD,20080320,133100,100.32,100.37,100.32,100.36
WTIUSD,20080320,133200,100.32,100.41,100.32,100.41
WTIUSD,20080320,133300,100.42,100.43,100.33,100.35
WTIUSD,20080320,133400,100.35,100.42,100.35,100.41
WTIUSD,20080320,133500,100.42,100.45,100.42,100.43
WTIUSD,20080320,133600,100.43,100.43,100.42,100.43
WTIUSD,20080320,133700,100.42,100.52,100.40,100.49
WTIUSD,20080320,133800,100.48,100.53,100.48,100.53
WTIUSD,20080320,133900,100.51,100.57,100.48,100.53
WTIUSD,20080320,134000,100.49,100.51,100.41,100.44
WTIUSD,20080320,134100,100.44,100.44,100.33,100.33
WTIUSD,20080320,134200,100.36,100.37,100.34,100.37
WTIUSD,20080320,134300,100.35,100.43,100.35,100.43
WTIUSD,20080320,134400,100.39,100.41,100.36,100.40
WTIUSD,20080320,134500,100.40,100.41,100.37,100.39
WTIUSD,20080320,134600,100.37,100.39,100.32,100.33
WTIUSD,20080320,134700,100.35,100.40,100.32,100.35
WTIUSD,20080320,134800,100.35,100.35,100.29,100.29
WTIUSD,20080320,134900,100.30,100.33,100.20,100.21
WTIUSD,20080320,135000,100.21,100.29,100.21,100.23
WTIUSD,20080320,135100,100.23,100.29,100.15,100.23
WTIUSD,20080320,135200,100.24,100.28,100.18,100.28
WTIUSD,20080320,135300,100.26,100.31,100.17,100.18
WTIUSD,20080320,135400,100.16,100.20,100.08,100.19
WTIUSD,20080320,135500,100.17,100.27,100.15,100.18
WTIUSD,20080320,135600,100.18,100.18,100.13,100.15
WTIUSD,20080320,135700,100.19,100.24,100.15,100.22
WTIUSD,20080320,135800,100.23,100.29,100.19,100.23
WTIUSD,20080320,135900,100.26,100.27,100.21,100.23
WTIUSD,20080320,140000,100.22,100.31,100.22,100.29
WTIUSD,20080320,140100,100.25,100.27,100.24,100.27
WTIUSD,20080320,140200,100.25,100.27,100.10,100.15
WTIUSD,20080320,140300,100.14,100.14,99.96,99.99
WTIUSD,20080320,140400,100.01,100.01,99.97,99.98
WTIUSD,20080320,140500,99.98,100.00,99.91,99.92
WTIUSD,20080320,140600,99.89,99.91,99.75,99.80
WTIUSD,20080320,140700,99.84,99.84,99.68,99.73
WTIUSD,20080320,140800,99.70,99.77,99.64,99.77
WTIUSD,20080320,140900,99.73,99.73,99.31,99.34
WTIUSD,20080320,141000,99.34,99.41,99.24,99.27
WTIUSD,20080320,141100,99.29,99.29,99.02,99.14
WTIUSD,20080320,141200,99.17,99.26,98.99,99.01
WTIUSD,20080320,141300,99.01,99.11,98.91,99.05
WTIUSD,20080320,141400,99.04,99.12,99.02,99.08
WTIUSD,20080320,141500,99.09,99.31,99.05,99.28
WTIUSD,20080320,141600,99.27,99.40,99.13,99.23
WTIUSD,20080320,141700,99.23,99.37,99.19,99.23
WTIUSD,20080320,141800,99.20,99.27,99.19,99.23
WTIUSD,20080320,141900,99.24,99.33,99.24,99.25
WTIUSD,20080320,142000,99.25,99.26,98.97,98.98
WTIUSD,20080320,142100,98.99,99.02,98.94,98.99
WTIUSD,20080320,142200,98.99,99.00,98.78,98.84
WTIUSD,20080320,142300,98.83,98.96,98.64,98.88
WTIUSD,20080320,142400,98.90,98.99,98.86,98.97
WTIUSD,20080320,142500,98.98,99.11,98.98,99.09
WTIUSD,20080320,142600,99.07,99.22,99.06,99.08
WTIUSD,20080320,142700,99.09,99.18,99.05,99.16
WTIUSD,20080320,142800,99.16,99.35,99.15,99.33
WTIUSD,20080320,142900,99.33,99.49,99.33,99.47
WTIUSD,20080320,143000,99.49,99.49,99.08,99.12
WTIUSD,20080320,143100,99.14,99.29,99.09,99.26
WTIUSD,20080320,143200,99.27,99.50,99.26,99.41
WTIUSD,20080320,143300,99.41,99.59,99.40,99.52
WTIUSD,20080320,143400,99.50,99.59,99.49,99.56
WTIUSD,20080320,143500,99.56,99.57,99.32,99.33
WTIUSD,20080320,143600,99.29,99.48,99.29,99.33
WTIUSD,20080320,143700,99.33,99.39,99.27,99.37
WTIUSD,20080320,143800,99.40,99.49,99.39,99.43
WTIUSD,20080320,143900,99.43,99.74,99.43,99.74
WTIUSD,20080320,144000,99.70,99.80,99.62,99.75
WTIUSD,20080320,144100,99.75,99.92,99.73,99.91
WTIUSD,20080320,144200,99.88,100.00,99.82,99.88
WTIUSD,20080320,144300,99.86,99.89,99.81,99.86
WTIUSD,20080320,144400,99.81,99.83,99.64,99.78
WTIUSD,20080320,144500,99.81,99.84,99.77,99.78
WTIUSD,20080320,144600,99.77,99.77,99.58,99.65
WTIUSD,20080320,144700,99.63,99.84,99.63,99.68
WTIUSD,20080320,144800,99.68,99.69,99.61,99.61
WTIUSD,20080320,144900,99.61,99.70,99.57,99.66
WTIUSD,20080320,145000,99.65,99.67,99.59,99.59
WTIUSD,20080320,145100,99.60,99.60,99.49,99.55
WTIUSD,20080320,145200,99.54,99.62,99.53,99.62
WTIUSD,20080320,145300,99.59,99.69,99.58,99.68
WTIUSD,20080320,145400,99.67,99.67,99.62,99.62
WTIUSD,20080320,145500,99.62,99.67,99.54,99.61
WTIUSD,20080320,145600,99.58,99.68,99.56,99.67
WTIUSD,20080320,145700,99.67,99.78,99.63,99.76
WTIUSD,20080320,145800,99.76,99.94,99.76,99.92
WTIUSD,20080320,145900,99.95,99.98,99.83,99.96
WTIUSD,20080320,150000,99.96,100.11,99.87,100.11
WTIUSD,20080320,150100,100.11,100.13,99.56,99.71
WTIUSD,20080320,150200,99.71,99.77,99.50,99.56
WTIUSD,20080320,150300,99.56,99.59,99.31,99.37
WTIUSD,20080320,150400,99.38,99.50,99.31,99.32
WTIUSD,20080320,150500,99.33,99.37,99.21,99.23
WTIUSD,20080320,150600,99.23,99.35,99.14,99.26
WTIUSD,20080320,150700,99.25,99.42,99.10,99.33
WTIUSD,20080320,150800,99.31,99.55,99.22,99.50
WTIUSD,20080320,150900,99.50,99.54,99.11,99.14
WTIUSD,20080320,151000,99.13,99.32,99.09,99.31
WTIUSD,20080320,151100,99.30,99.44,99.22,99.37
WTIUSD,20080320,151200,99.37,99.42,99.17,99.34
WTIUSD,20080320,151300,99.36,99.37,99.15,99.17
WTIUSD,20080320,151400,99.14,99.20,98.97,99.19
WTIUSD,20080320,151500,99.20,99.20,99.11,99.17
WTIUSD,20080320,151600,99.18,99.21,99.10,99.10
WTIUSD,20080320,151700,99.11,99.12,99.03,99.09
WTIUSD,20080320,151800,99.06,99.08,99.03,99.03
WTIUSD,20080320,151900,99.05,99.10,99.04,99.05
WTIUSD,20080320,152000,99.03,99.08,98.84,98.92
WTIUSD,20080320,152100,98.92,98.99,98.91,98.97
WTIUSD,20080320,152200,98.97,99.13,98.85,99.09
WTIUSD,20080320,152300,99.12,99.34,99.05,99.26
WTIUSD,20080320,152400,99.27,99.44,99.25,99.35
WTIUSD,20080320,152500,99.37,99.38,99.18,99.36
WTIUSD,20080320,152600,99.37,99.44,99.18,99.18
WTIUSD,20080320,152700,99.18,99.35,99.18,99.33
WTIUSD,20080320,152800,99.32,99.47,99.32,99.40
WTIUSD,20080320,152900,99.39,99.44,99.38,99.44
WTIUSD,20080320,153000,99.42,99.50,99.34,99.46
WTIUSD,20080320,153100,99.45,99.54,99.35,99.51
WTIUSD,20080320,153200,99.50,99.63,99.45,99.58
WTIUSD,20080320,153300,99.59,99.73,99.55,99.68
WTIUSD,20080320,153400,99.70,99.74,99.50,99.58
WTIUSD,20080320,153500,99.57,99.58,99.44,99.57
WTIUSD,20080320,153600,99.56,99.70,99.52,99.67
WTIUSD,20080320,153700,99.68,99.92,99.61,99.90
WTIUSD,20080320,153800,99.88,100.07,99.80,100.05
WTIUSD,20080320,153900,100.06,100.18,99.99,100.08
WTIUSD,20080320,154000,100.08,100.49,100.06,100.49
WTIUSD,20080320,154100,100.48,100.67,100.23,100.25
WTIUSD,20080320,154200,100.27,100.29,99.99,100.06
WTIUSD,20080320,154300,100.05,100.05,99.70,99.89
WTIUSD,20080320,154400,99.86,99.90,99.60,99.68
WTIUSD,20080320,154500,99.66,99.78,99.57,99.68
WTIUSD,20080320,154600,99.69,99.78,99.61,99.70
WTIUSD,20080320,154700,99.72,99.77,99.34,99.73
WTIUSD,20080320,154800,99.74,99.77,99.58,99.69
WTIUSD,20080320,154900,99.71,99.74,99.46,99.48
WTIUSD,20080320,155000,99.48,99.69,99.48,99.56
WTIUSD,20080320,155100,99.59,99.61,99.47,99.48
WTIUSD,20080320,155200,99.48,99.78,99.46,99.67
WTIUSD,20080320,155300,99.65,99.79,99.59,99.70
WTIUSD,20080320,155400,99.70,99.80,99.62,99.78
WTIUSD,20080320,155500,99.77,99.78,99.41,99.49
WTIUSD,20080320,155600,99.48,99.64,99.45,99.51
WTIUSD,20080320,155700,99.54,99.57,99.48,99.52
WTIUSD,20080320,155800,99.51,99.55,99.45,99.54
WTIUSD,20080320,155900,99.54,99.69,99.52,99.63
WTIUSD,20080320,160000,99.63,99.77,99.61,99.71
WTIUSD,20080320,160100,99.70,99.89,99.68,99.84
WTIUSD,20080320,160200,99.85,99.95,99.79,99.80
WTIUSD,20080320,160300,99.81,99.82,99.67,99.74
WTIUSD,20080320,160400,99.73,99.99,99.73,99.91
WTIUSD,20080320,160500,99.89,100.00,99.87,99.98
WTIUSD,20080320,160600,99.97,100.03,99.88,99.97
WTIUSD,20080320,160700,99.96,99.99,99.77,99.79
WTIUSD,20080320,160800,99.78,99.84,99.49,99.49
WTIUSD,20080320,160900,99.51,99.74,99.48,99.72
WTIUSD,20080320,161000,99.74,99.74,99.70,99.72
WTIUSD,20080320,161100,99.71,99.73,99.54,99.57
WTIUSD,20080320,161200,99.58,99.78,99.53,99.78
WTIUSD,20080320,161300,99.77,100.13,99.69,100.09
WTIUSD,20080320,161400,100.10,100.12,99.88,100.10
WTIUSD,20080320,161500,100.09,100.14,100.00,100.11
WTIUSD,20080320,161600,100.12,100.34,100.09,100.18
WTIUSD,20080320,161700,100.20,100.31,99.76,99.76
WTIUSD,20080320,161800,99.77,100.01,99.74,99.83
WTIUSD,20080320,161900,99.81,100.10,99.74,100.02
WTIUSD,20080320,162000,100.06,100.16,99.84,99.86
WTIUSD,20080320,162100,99.88,100.15,99.78,100.15
WTIUSD,20080320,162200,100.14,100.20,99.94,100.05
WTIUSD,20080320,162300,100.04,100.15,99.80,99.84
WTIUSD,20080320,162400,99.86,99.88,99.80,99.82
WTIUSD,20080320,162500,99.81,100.11,99.81,100.02
WTIUSD,20080320,162600,99.98,100.00,99.82,99.93
WTIUSD,20080320,162700,99.95,100.17,99.88,100.05
WTIUSD,20080320,162800,100.05,100.31,100.05,100.29
WTIUSD,20080320,162900,100.29,100.41,100.28,100.37
WTIUSD,20080320,163000,100.36,100.47,100.29,100.35
WTIUSD,20080320,163100,100.38,100.38,100.19,100.33
WTIUSD,20080320,163200,100.31,100.44,100.07,100.11
WTIUSD,20080320,163300,100.09,100.37,100.05,100.37
WTIUSD,20080320,163400,100.33,100.36,100.26,100.26
WTIUSD,20080320,163500,100.26,100.36,100.26,100.33
WTIUSD,20080320,163600,100.35,100.41,100.31,100.33
WTIUSD,20080320,163700,100.34,100.58,100.30,100.55
WTIUSD,20080320,163800,100.54,100.57,100.45,100.50
WTIUSD,20080320,163900,100.48,100.79,100.46,100.76
WTIUSD,20080320,164000,100.76,100.87,100.75,100.77
WTIUSD,20080320,164100,100.78,100.80,100.65,100.71
WTIUSD,20080320,164200,100.71,100.78,100.53,100.73
WTIUSD,20080320,164300,100.73,101.12,100.66,101.05
WTIUSD,20080320,164400,101.07,101.17,101.02,101.07
WTIUSD,20080320,164500,101.08,101.27,101.07,101.27
WTIUSD,20080320,164600,101.27,101.62,101.27,101.37
WTIUSD,20080320,164700,101.37,101.48,101.31,101.43
WTIUSD,20080320,164800,101.42,101.63,101.42,101.51
WTIUSD,20080320,164900,101.54,101.67,101.46,101.53
WTIUSD,20080320,165000,101.53,101.57,101.49,101.52
WTIUSD,20080320,165100,101.51,101.99,101.39,101.97
WTIUSD,20080320,165200,101.97,102.33,101.88,102.05
WTIUSD,20080320,165300,102.02,102.08,101.88,102.05
WTIUSD,20080320,165400,102.04,102.20,102.00,102.06
WTIUSD,20080320,165500,102.05,102.27,101.91,101.96
WTIUSD,20080320,165600,101.96,101.97,101.70,101.93
WTIUSD,20080320,165700,101.97,102.00,101.63,101.65
WTIUSD,20080320,165800,101.69,101.71,101.52,101.56
WTIUSD,20080320,165900,101.58,101.66,101.49,101.52
WTIUSD,20080320,170000,101.52,101.62,101.48,101.55
WTIUSD,20080320,170100,101.53,101.60,101.36,101.52
WTIUSD,20080320,170200,101.51,101.55,101.35,101.36
WTIUSD,20080320,170300,101.38,101.60,101.37,101.53
WTIUSD,20080320,170400,101.54,101.72,101.45,101.64
WTIUSD,20080320,170500,101.64,101.66,101.32,101.63
WTIUSD,20080320,170600,101.63,101.79,101.62,101.75
WTIUSD,20080320,170700,101.80,102.12,101.74,102.01
WTIUSD,20080320,170800,102.01,102.12,101.68,101.84
WTIUSD,20080320,170900,101.84,101.98,101.72,101.85
WTIUSD,20080320,171000,101.82,101.82,101.69,101.75
WTIUSD,20080320,171100,101.73,101.74,101.30,101.34
WTIUSD,20080320,171200,101.34,101.49,101.29,101.47
WTIUSD,20080320,171300,101.47,101.53,101.22,101.26
WTIUSD,20080320,171400,101.26,101.32,101.20,101.20
WTIUSD,20080320,171500,101.22,101.40,101.20,101.32
WTIUSD,20080320,171600,101.31,101.54,101.31,101.39
WTIUSD,20080320,171700,101.37,101.46,101.34,101.45
WTIUSD,20080320,171800,101.40,101.41,101.10,101.12
WTIUSD,20080320,171900,101.13,101.14,101.02,101.03
WTIUSD,20080320,172000,101.04,101.06,100.83,100.83
WTIUSD,20080320,172100,100.84,100.92,100.75,100.88
WTIUSD,20080320,172200,100.90,101.08,100.79,100.95
WTIUSD,20080320,172300,100.98,101.01,100.84,100.89
WTIUSD,20080320,172400,100.85,100.93,100.75,100.79
WTIUSD,20080320,172500,100.78,100.92,100.78,100.84
WTIUSD,20080320,172600,100.82,100.99,100.81,100.91
WTIUSD,20080320,172700,100.87,100.92,100.85,100.89
WTIUSD,20080320,172800,100.89,100.89,100.74,100.78
WTIUSD,20080320,172900,100.78,100.78,100.53,100.63
WTIUSD,20080320,173000,100.62,100.78,100.61,100.76
WTIUSD,20080320,173100,100.76,100.92,100.70,100.91
WTIUSD,20080320,173200,100.91,101.13,100.90,101.12
WTIUSD,20080320,173300,101.12,101.31,101.09,101.22
WTIUSD,20080320,173400,101.21,101.28,101.12,101.12
WTIUSD,20080320,173500,101.13,101.15,100.95,100.95
WTIUSD,20080320,173600,100.98,101.00,100.60,100.60
WTIUSD,20080320,173700,100.59,100.74,100.38,100.43
WTIUSD,20080320,173800,100.41,100.52,100.21,100.25
WTIUSD,20080320,173900,100.23,100.38,100.19,100.35
WTIUSD,20080320,174000,100.34,100.38,100.24,100.34
WTIUSD,20080320,174100,100.37,100.46,100.32,100.36
WTIUSD,20080320,174200,100.36,100.37,100.23,100.35
WTIUSD,20080320,174300,100.32,100.38,100.01,100.02
WTIUSD,20080320,174400,100.03,100.14,99.98,100.13
WTIUSD,20080320,174500,100.15,100.27,100.09,100.24
WTIUSD,20080320,174600,100.22,100.39,100.10,100.16
WTIUSD,20080320,174700,100.14,100.16,99.95,99.99
WTIUSD,20080320,174800,100.02,100.18,100.02,100.17
WTIUSD,20080320,174900,100.14,100.30,100.10,100.26
WTIUSD,20080320,175000,100.25,100.47,100.24,100.36
WTIUSD,20080320,175100,100.34,100.54,100.26,100.30
WTIUSD,20080320,175200,100.28,100.37,100.25,100.25
WTIUSD,20080320,175300,100.27,100.51,100.25,100.36
WTIUSD,20080320,175400,100.36,100.51,100.36,100.50
WTIUSD,20080320,175500,100.49,100.53,100.44,100.53
WTIUSD,20080320,175600,100.55,100.63,100.49,100.57
WTIUSD,20080320,175700,100.56,100.63,100.55,100.56
WTIUSD,20080320,175800,100.55,100.79,100.47,100.76
WTIUSD,20080320,175900,100.73,100.75,100.65,100.71
WTIUSD,20080320,180000,100.70,100.70,100.55,100.62
WTIUSD,20080320,180100,100.60,100.66,100.51,100.65
WTIUSD,20080320,180200,100.63,101.11,100.61,101.09
WTIUSD,20080320,180300,101.08,101.14,100.92,100.93
WTIUSD,20080320,180400,100.94,101.02,100.73,100.82
WTIUSD,20080320,180500,100.81,100.85,100.68,100.84
WTIUSD,20080320,180600,100.87,100.89,100.58,100.64
WTIUSD,20080320,180700,100.66,100.72,100.54,100.64
WTIUSD,20080320,180800,100.63,100.70,100.56,100.62
WTIUSD,20080320,180900,100.64,100.76,100.60,100.68
WTIUSD,20080320,181000,100.66,100.69,100.59,100.67
WTIUSD,20080320,181100,100.68,100.85,100.67,100.78
WTIUSD,20080320,181200,100.77,100.80,100.72,100.74
WTIUSD,20080320,181300,100.74,100.98,100.72,100.88
WTIUSD,20080320,181400,100.85,100.93,100.84,100.89
WTIUSD,20080320,181500,100.87,101.03,100.86,101.00
WTIUSD,20080320,181600,100.99,101.00,100.92,100.97
WTIUSD,20080320,181700,100.98,101.03,100.93,100.95
WTIUSD,20080320,181800,100.96,100.97,100.78,100.90
WTIUSD,20080320,181900,100.91,100.93,100.74,100.74
WTIUSD,20080320,182000,100.73,100.74,100.67,100.73
WTIUSD,20080320,182100,100.73,100.77,100.51,100.55
WTIUSD,20080320,182200,100.54,100.59,100.50,100.51
WTIUSD,20080320,182300,100.48,100.50,100.22,100.38
WTIUSD,20080320,182400,100.38,100.54,100.35,100.50
WTIUSD,20080320,182500,100.53,100.53,100.46,100.48
WTIUSD,20080320,182600,100.48,100.53,100.44,100.51
WTIUSD,20080320,182700,100.51,100.59,100.48,100.53
WTIUSD,20080320,182800,100.52,100.55,100.33,100.37
WTIUSD,20080320,182900,100.36,100.43,100.33,100.41
WTIUSD,20080320,183000,100.43,100.52,100.36,100.45
WTIUSD,20080320,183100,100.43,100.51,100.33,100.39
WTIUSD,20080320,183200,100.40,100.40,100.31,100.37
WTIUSD,20080320,183300,100.35,100.46,100.34,100.42
WTIUSD,20080320,183400,100.40,100.55,100.39,100.54
WTIUSD,20080320,183500,100.56,100.65,100.56,100.59
WTIUSD,20080320,183600,100.59,100.60,100.51,100.57
WTIUSD,20080320,183700,100.57,100.59,100.51,100.55
WTIUSD,20080320,183800,100.55,100.72,100.54,100.69
WTIUSD,20080320,183900,100.71,100.73,100.66,100.70
WTIUSD,20080320,184000,100.68,100.72,100.68,100.70
WTIUSD,20080320,184100,100.71,100.73,100.67,100.72
WTIUSD,20080320,184200,100.69,100.70,100.65,100.65
WTIUSD,20080320,184300,100.70,100.71,100.63,100.63
WTIUSD,20080320,184400,100.64,100.64,100.53,100.54
WTIUSD,20080320,184500,100.53,100.61,100.52,100.59
WTIUSD,20080320,184600,100.60,100.85,100.59,100.81
WTIUSD,20080320,184700,100.82,100.96,100.80,100.92
WTIUSD,20080320,184800,100.93,100.97,100.88,100.90
WTIUSD,20080320,184900,100.90,101.26,100.88,101.23
WTIUSD,20080320,185000,101.24,101.29,101.00,101.27
WTIUSD,20080320,185100,101.26,101.30,101.03,101.19
WTIUSD,20080320,185200,101.18,101.22,101.01,101.16
WTIUSD,20080320,185300,101.15,101.31,101.13,101.17
WTIUSD,20080320,185400,101.18,101.37,101.15,101.30
WTIUSD,20080320,185500,101.31,101.36,101.09,101.21
WTIUSD,20080320,185600,101.22,101.24,101.06,101.12
WTIUSD,20080320,185700,101.11,101.13,101.04,101.11
WTIUSD,20080320,185800,101.12,101.37,101.05,101.29
WTIUSD,20080320,185900,101.26,101.43,101.24,101.37
WTIUSD,20080320,190000,101.35,101.45,101.32,101.40
WTIUSD,20080320,190100,101.43,101.47,101.23,101.25
WTIUSD,20080320,190200,101.23,101.28,101.14,101.18
WTIUSD,20080320,190300,101.19,101.25,101.16,101.25
WTIUSD,20080320,190400,101.27,101.28,101.23,101.24
WTIUSD,20080320,190500,101.25,101.25,101.10,101.19
WTIUSD,20080320,190600,101.19,101.28,101.17,101.20
WTIUSD,20080320,190700,101.16,101.18,101.06,101.08
WTIUSD,20080320,190800,101.09,101.18,101.06,101.06
WTIUSD,20080320,190900,101.07,101.08,100.86,100.93
WTIUSD,20080320,191000,100.90,100.98,100.89,100.90
WTIUSD,20080320,191100,100.90,100.92,100.66,100.70
WTIUSD,20080320,191200,100.72,100.87,100.70,100.82
WTIUSD,20080320,191300,100.82,100.92,100.77,100.88
WTIUSD,20080320,191400,100.91,100.95,100.74,100.85
WTIUSD,20080320,191500,100.83,101.18,100.78,101.09
WTIUSD,20080320,191600,101.10,101.13,100.87,100.88
WTIUSD,20080320,191700,100.89,101.26,100.89,101.23
WTIUSD,20080320,191800,101.26,101.27,101.01,101.05
WTIUSD,20080320,191900,101.03,101.13,101.03,101.09
WTIUSD,20080320,192000,101.10,101.15,101.03,101.03
WTIUSD,20080320,192100,101.07,101.15,100.84,100.86
WTIUSD,20080320,192200,100.88,101.09,100.88,100.98
WTIUSD,20080320,192300,100.97,101.09,100.94,101.08
WTIUSD,20080320,192400,101.08,101.17,100.92,100.93
WTIUSD,20080320,192500,100.93,101.07,100.80,101.01
WTIUSD,20080320,192600,101.01,101.01,100.84,100.94
WTIUSD,20080320,192700,100.94,101.04,100.93,101.02
WTIUSD,20080320,192800,101.00,101.06,100.98,100.98
WTIUSD,20080320,192900,101.02,101.09,101.02,101.06
WTIUSD,20080320,193000,101.05,101.07,101.00,101.06
WTIUSD,20080320,193100,101.08,101.09,100.94,101.01
WTIUSD,20080320,193200,101.06,101.09,100.98,101.00
WTIUSD,20080320,193300,101.02,101.08,101.00,101.00
WTIUSD,20080320,193400,100.99,101.17,100.99,101.14
WTIUSD,20080320,193500,101.14,101.20,101.12,101.14
WTIUSD,20080320,193600,101.15,101.37,101.13,101.31
WTIUSD,20080320,193700,101.29,101.36,101.27,101.33
WTIUSD,20080320,193800,101.30,101.32,101.18,101.22
WTIUSD,20080320,193900,101.20,101.22,100.93,100.96
WTIUSD,20080320,194000,100.93,101.00,100.73,100.98
WTIUSD,20080320,194100,100.97,101.04,100.94,100.98
WTIUSD,20080320,194200,100.94,100.94,100.80,100.82
WTIUSD,20080320,194300,100.82,100.95,100.79,100.91
WTIUSD,20080320,194400,100.90,100.90,100.71,100.73
WTIUSD,20080320,194500,100.73,100.84,100.49,100.83
WTIUSD,20080320,194600,100.83,100.93,100.49,100.65
WTIUSD,20080320,194700,100.66,100.84,100.64,100.74
WTIUSD,20080320,194800,100.75,100.75,100.52,100.54
WTIUSD,20080320,194900,100.57,100.66,100.43,100.47
WTIUSD,20080320,195000,100.48,100.64,100.38,100.53
WTIUSD,20080320,195100,100.51,100.55,100.42,100.54
WTIUSD,20080320,195200,100.51,100.55,100.49,100.54
WTIUSD,20080320,195300,100.53,100.76,100.48,100.66
WTIUSD,20080320,195400,100.65,100.65,100.54,100.54
WTIUSD,20080320,195500,100.55,100.57,100.30,100.37
WTIUSD,20080320,195600,100.37,100.51,100.31,100.40
WTIUSD,20080320,195700,100.40,100.51,100.37,100.40
WTIUSD,20080320,195800,100.42,100.45,100.30,100.38
WTIUSD,20080320,195900,100.38,100.54,100.29,100.52
WTIUSD,20080320,200000,100.50,100.76,100.50,100.64
WTIUSD,20080320,200100,100.64,100.70,100.49,100.56
WTIUSD,20080320,200200,100.57,100.60,100.43,100.55
WTIUSD,20080320,200300,100.54,100.60,100.47,100.49
WTIUSD,20080320,200400,100.53,100.66,100.48,100.60
WTIUSD,20080320,200500,100.62,100.70,100.53,100.60
WTIUSD,20080320,200600,100.61,100.69,100.61,100.65
WTIUSD,20080320,200700,100.64,100.72,100.59,100.68
WTIUSD,20080320,200800,100.68,100.69,100.30,100.32
WTIUSD,20080320,200900,100.32,100.55,100.29,100.48
WTIUSD,20080320,201000,100.47,100.62,100.45,100.50
WTIUSD,20080320,201100,100.48,100.49,100.30,100.44
WTIUSD,20080320,201200,100.39,100.43,100.15,100.20
WTIUSD,20080320,201300,100.19,100.41,100.18,100.22
WTIUSD,20080320,201400,100.21,100.45,100.21,100.41
WTIUSD,20080320,201500,100.41,100.57,100.38,100.54
WTIUSD,20080320,201600,100.55,100.56,100.12,100.12
WTIUSD,20080320,201700,100.12,100.44,100.09,100.44
WTIUSD,20080320,201800,100.38,100.80,100.38,100.80
WTIUSD,20080320,201900,100.77,100.90,100.60,100.85
WTIUSD,20080320,202000,100.85,100.86,100.69,100.74
WTIUSD,20080320,202100,100.72,100.86,100.68,100.77
WTIUSD,20080320,202200,100.77,100.85,100.61,100.70
WTIUSD,20080320,202300,100.68,100.81,100.63,100.78
WTIUSD,20080320,202400,100.76,100.85,100.68,100.82
WTIUSD,20080320,202500,100.82,101.17,100.79,101.12
WTIUSD,20080320,202600,101.10,101.13,100.97,101.09
WTIUSD,20080320,202700,101.07,101.74,101.06,101.65
WTIUSD,20080320,202800,101.65,101.65,101.26,101.65
WTIUSD,20080320,202900,101.64,101.95,101.62,101.84
WTIUSD,20080320,203000,101.85,101.98,101.68,101.70
WTIUSD,20080320,203100,101.69,101.71,101.53,101.54
WTIUSD,20080320,203200,101.53,101.68,101.50,101.54
WTIUSD,20080320,203300,101.55,101.60,101.53,101.60
WTIUSD,20080320,203400,101.58,101.62,101.58,101.62
WTIUSD,20080320,203500,101.59,101.75,101.59,101.66
WTIUSD,20080320,203600,101.66,101.81,101.66,101.70
WTIUSD,20080320,203700,101.73,101.74,101.64,101.69
WTIUSD,20080320,203800,101.66,101.70,101.60,101.65
WTIUSD,20080320,203900,101.70,101.72,101.66,101.68
WTIUSD,20080320,204000,101.68,101.74,101.66,101.68
WTIUSD,20080320,204100,101.70,101.70,101.64,101.64
WTIUSD,20080320,204200,101.65,101.72,101.54,101.67
WTIUSD,20080320,204300,101.66,101.73,101.65,101.68
WTIUSD,20080320,204400,101.68,101.71,101.68,101.71
WTIUSD,20080320,204500,101.71,101.71,101.71,101.71
WTIUSD,20080320,204600,101.70,101.70,101.68,101.70
WTIUSD,20080320,204700,101.71,101.73,101.71,101.71
WTIUSD,20080320,204800,101.73,101.78,101.72,101.75
WTIUSD,20080320,204900,101.74,101.76,101.66,101.71
WTIUSD,20080320,205000,101.69,101.73,101.68,101.72
WTIUSD,20080320,205100,101.70,101.72,101.66,101.71
WTIUSD,20080320,205200,101.70,101.70,101.68,101.68
WTIUSD,20080320,205300,101.71,101.72,101.66,101.66
WTIUSD,20080320,205400,101.66,101.72,101.65,101.71
WTIUSD,20080320,205500,101.71,101.73,101.69,101.71
WTIUSD,20080320,205600,101.73,101.75,101.70,101.72
WTIUSD,20080320,205700,101.68,101.71,101.67,101.71
WTIUSD,20080320,205800,101.71,101.73,101.61,101.66
WTIUSD,20080320,205900,101.66,101.66,101.61,101.64
WTIUSD,20080320,210000,101.64,101.64,101.52,101.53
WTIUSD,20080320,210100,101.52,101.57,101.52,101.55
WTIUSD,20080320,210200,101.55,101.58,101.54,101.56
WTIUSD,20080320,210300,101.59,101.60,101.56,101.56
WTIUSD,20080320,210400,101.58,101.61,101.57,101.61
WTIUSD,20080320,210500,101.60,101.61,101.58,101.58
WTIUSD,20080320,210600,101.61,101.61,101.59,101.60
WTIUSD,20080320,210700,101.58,101.62,101.57,101.59
WTIUSD,20080320,210800,101.59,101.67,101.59,101.66
WTIUSD,20080320,210900,101.68,101.68,101.60,101.61
WTIUSD,20080320,211000,101.61,101.62,101.58,101.59
WTIUSD,20080320,211100,101.62,101.65,101.62,101.65
WTIUSD,20080320,211200,101.63,101.64,101.58,101.60
WTIUSD,20080320,211300,101.63,101.63,101.59,101.60
WTIUSD,20080320,211400,101.64,101.64,101.59,101.60
WTIUSD,20080320,211500,101.61,101.61,101.58,101.58
WTIUSD,20080320,211600,101.60,101.62,101.60,101.62
WTIUSD,20080320,211700,101.62,101.66,101.62,101.62
WTIUSD,20080320,211800,101.64,101.66,101.62,101.62
WTIUSD,20080320,211900,101.62,101.71,101.60,101.71
WTIUSD,20080320,212000,101.68,101.72,101.68,101.72
WTIUSD,20080320,212100,101.68,101.70,101.64,101.67
WTIUSD,20080320,212200,101.65,101.68,101.64,101.66
WTIUSD,20080320,212300,101.64,101.67,101.63,101.67
WTIUSD,20080320,212400,101.65,101.66,101.63,101.66
WTIUSD,20080320,212500,101.67,101.67,101.64,101.66
WTIUSD,20080320,212600,101.64,101.66,101.64,101.65
WTIUSD,20080320,212700,101.65,101.65,101.64,101.64
WTIUSD,20080320,212800,101.64,101.64,101.62,101.62
WTIUSD,20080320,212900,101.64,101.64,101.62,101.64
WTIUSD,20080320,213000,101.62,101.64,101.62,101.64
WTIUSD,20080320,213100,101.64,101.64,101.63,101.64
WTIUSD,20080320,213200,101.64,101.65,101.64,101.64
WTIUSD,20080320,213300,101.61,101.62,101.55,101.57
WTIUSD,20080320,213400,101.55,101.55,101.53,101.53
WTIUSD,20080320,213500,101.54,101.56,101.53,101.55
WTIUSD,20080320,213600,101.56,101.57,101.54,101.54
WTIUSD,20080320,213700,101.52,101.53,101.49,101.49
WTIUSD,20080320,213800,101.51,101.55,101.51,101.55
WTIUSD,20080320,213900,101.52,101.52,101.49,101.49
WTIUSD,20080320,214000,101.49,101.53,101.49,101.52
WTIUSD,20080320,214100,101.51,101.52,101.51,101.51
WTIUSD,20080320,214200,101.51,101.51,101.51,101.51
WTIUSD,20080320,214300,101.52,101.53,101.49,101.49
WTIUSD,20080320,214400,101.49,101.50,101.46,101.46
WTIUSD,20080320,214500,101.47,101.49,101.40,101.40
WTIUSD,20080320,214600,101.40,101.40,101.36,101.40
WTIUSD,20080320,214700,101.35,101.36,101.28,101.28
WTIUSD,20080320,214800,101.29,101.40,101.29,101.40
WTIUSD,20080320,214900,101.40,101.40,101.32,101.33
WTIUSD,20080320,215000,101.33,101.39,101.28,101.38
WTIUSD,20080320,215100,101.36,101.42,101.36,101.41
WTIUSD,20080320,215200,101.41,101.44,101.40,101.42
WTIUSD,20080320,215300,101.33,101.42,101.33,101.42
WTIUSD,20080320,215400,101.42,101.48,101.41,101.46
WTIUSD,20080320,215500,101.49,101.49,101.46,101.47
WTIUSD,20080320,215600,101.49,101.52,101.49,101.50
WTIUSD,20080320,215700,101.47,101.49,101.46,101.48
WTIUSD,20080320,215800,101.45,101.52,101.45,101.52
WTIUSD,20080320,215900,101.52,101.52,101.51,101.51
WTIUSD,20080320,220000,101.48,101.49,101.45,101.49
WTIUSD,20080320,220100,101.50,101.54,101.50,101.53
WTIUSD,20080320,220300,101.53,101.54,101.53,101.54
WTIUSD,20080320,220400,101.53,101.61,101.53,101.61
WTIUSD,20080320,220500,101.59,101.67,101.59,101.66
WTIUSD,20080320,220600,101.60,101.68,101.60,101.62
WTIUSD,20080320,220700,101.62,101.63,101.59,101.63
WTIUSD,20080320,220800,101.60,101.60,101.54,101.54
WTIUSD,20080320,221100,101.58,101.60,101.57,101.58
WTIUSD,20080320,221300,101.60,101.60,101.57,101.59
WTIUSD,20080320,221400,101.55,101.57,101.55,101.55
WTIUSD,20080320,221500,101.55,101.55,101.52,101.54
WTIUSD,20080320,221600,101.52,101.53,101.52,101.53
WTIUSD,20080320,221800,101.53,101.60,101.53,101.54
WTIUSD,20080320,222000,101.57,101.57,101.56,101.56
WTIUSD,20080320,222100,101.55,101.57,101.55,101.57
WTIUSD,20080320,222200,101.54,101.56,101.53,101.53
WTIUSD,20080320,222300,101.53,101.53,101.51,101.53
WTIUSD,20080320,222600,101.51,101.57,101.50,101.56
WTIUSD,20080320,222700,101.52,101.52,101.49,101.49
WTIUSD,20080320,222800,101.43,101.44,101.43,101.43
WTIUSD,20080320,223000,101.45,101.47,101.45,101.47
WTIUSD,20080320,223100,101.46,101.46,101.43,101.43
WTIUSD,20080320,223200,101.43,101.43,101.43,101.43
WTIUSD,20080320,223300,101.42,101.45,101.42,101.45
WTIUSD,20080320,223400,101.45,101.46,101.45,101.46
WTIUSD,20080320,223500,101.46,101.46,101.45,101.45
WTIUSD,20080320,223600,101.46,101.47,101.46,101.47
WTIUSD,20080320,223700,101.45,101.45,101.43,101.43
WTIUSD,20080320,223800,101.44,101.44,101.43,101.43
WTIUSD,20080320,223900,101.45,101.45,101.44,101.44
WTIUSD,20080320,224000,101.41,101.42,101.41,101.42
WTIUSD,20080320,224200,101.45,101.45,101.45,101.45
WTIUSD,20080320,224400,101.44,101.45,101.44,101.44
WTIUSD,20080320,224500,101.44,101.45,101.44,101.45
WTIUSD,20080320,224600,101.45,101.45,101.44,101.45
WTIUSD,20080320,224700,101.44,101.44,101.43,101.43
WTIUSD,20080320,224800,101.47,101.48,101.41,101.41
WTIUSD,20080320,225000,101.43,101.43,101.42,101.42
WTIUSD,20080320,225100,101.43,101.43,101.41,101.42
WTIUSD,20080320,225200,101.41,101.43,101.41,101.43
WTIUSD,20080320,225300,101.42,101.47,101.42,101.44
WTIUSD,20080320,225600,101.43,101.43,101.43,101.43
WTIUSD,20080320,225700,101.47,101.47,101.47,101.47
WTIUSD,20080320,230100,101.50,101.51,101.49,101.51
WTIUSD,20080320,230600,101.49,101.49,101.35,101.35
WTIUSD,20080320,230800,101.45,101.46,101.45,101.46
WTIUSD,20080320,231000,101.47,101.47,101.45,101.45
WTIUSD,20080320,231100,101.49,101.49,101.47,101.48
WTIUSD,20080320,231200,101.50,101.50,101.49,101.49
WTIUSD,20080320,231300,101.48,101.48,101.48,101.48
DJIUSD,20080320,000100,12099,12099,12098,12098
DJIUSD,20080320,000200,12097,12099,12097,12098
DJIUSD,20080320,000300,12099,12100,12099,12100
DJIUSD,20080320,000500,12096,12098,12096,12098
DJIUSD,20080320,000600,12095,12100,12095,12095
DJIUSD,20080320,000700,12096,12099,12094,12094
DJIUSD,20080320,000800,12092,12092,12092,12092
DJIUSD,20080320,000900,12095,12096,12095,12095
DJIUSD,20080320,001100,12094,12094,12093,12093
DJIUSD,20080320,001200,12097,12097,12096,12097
DJIUSD,20080320,001300,12096,12099,12096,12096
DJIUSD,20080320,001400,12099,12107,12099,12102
DJIUSD,20080320,001500,12102,12105,12100,12105
DJIUSD,20080320,001600,12104,12104,12102,12102
DJIUSD,20080320,001700,12102,12102,12101,12101
DJIUSD,20080320,001800,12101,12103,12101,12103
DJIUSD,20080320,002100,12102,12102,12101,12101
DJIUSD,20080320,002200,12101,12102,12101,12102
DJIUSD,20080320,002300,12099,12099,12093,12094
DJIUSD,20080320,002400,12092,12093,12092,12093
DJIUSD,20080320,002500,12095,12096,12095,12095
DJIUSD,20080320,002600,12096,12096,12096,12096
DJIUSD,20080320,002700,12095,12096,12095,12096
DJIUSD,20080320,002900,12093,12098,12093,12096
DJIUSD,20080320,003000,12097,12098,12096,12096
DJIUSD,20080320,003100,12099,12100,12098,12099
DJIUSD,20080320,003200,12098,12100,12096,12099
DJIUSD,20080320,003300,12101,12103,12101,12103
DJIUSD,20080320,003400,12101,12102,12101,12102
DJIUSD,20080320,003500,12102,12102,12100,12100
DJIUSD,20080320,003700,12103,12104,12103,12104
DJIUSD,20080320,003900,12099,12106,12099,12106
DJIUSD,20080320,004000,12106,12106,12104,12104
DJIUSD,20080320,004100,12103,12104,12099,12099
DJIUSD,20080320,004300,12101,12101,12100,12100
DJIUSD,20080320,004900,12097,12097,12094,12096
DJIUSD,20080320,005000,12094,12094,12090,12090
DJIUSD,20080320,005100,12093,12093,12086,12086
DJIUSD,20080320,005200,12086,12088,12086,12086
DJIUSD,20080320,005300,12085,12085,12083,12083
DJIUSD,20080320,005500,12086,12089,12086,12088
DJIUSD,20080320,005600,12087,12089,12084,12084
DJIUSD,20080320,005700,12088,12089,12088,12089
DJIUSD,20080320,005800,12084,12088,12081,12081
DJIUSD,20080320,005900,12086,12086,12081,12081
DJIUSD,20080320,010000,12079,12079,12078,12078
DJIUSD,20080320,010100,12078,12079,12074,12079
DJIUSD,20080320,010200,12078,12079,12078,12079
DJIUSD,20080320,010300,12079,12079,12078,12079
DJIUSD,20080320,010400,12076,12080,12074,12079
DJIUSD,20080320,010500,12076,12077,12073,12073
DJIUSD,20080320,010600,12073,12079,12073,12079
DJIUSD,20080320,010700,12078,12078,12076,12076
DJIUSD,20080320,010900,12077,12077,12074,12075
DJIUSD,20080320,011000,12076,12078,12076,12078
DJIUSD,20080320,011100,12076,12076,12073,12073
DJIUSD,20080320,011200,12078,12090,12078,12079
DJIUSD,20080320,011300,12079,12079,12078,12079
DJIUSD,20080320,011400,12079,12079,12078,12078
DJIUSD,20080320,011500,12080,12080,12078,12078
DJIUSD,20080320,011600,12078,12078,12077,12077
DJIUSD,20080320,011700,12078,12078,12075,12078
DJIUSD,20080320,011900,12075,12077,12069,12075
DJIUSD,20080320,012000,12070,12070,12069,12070
DJIUSD,20080320,012100,12071,12071,12070,12070
DJIUSD,20080320,012400,12074,12076,12074,12076
DJIUSD,20080320,012500,12076,12076,12072,12073
DJIUSD,20080320,012700,12073,12075,12072,12075
DJIUSD,20080320,012900,12077,12077,12075,12075
DJIUSD,20080320,013100,12076,12076,12075,12075
DJIUSD,20080320,013200,12074,12074,12072,12072
DJIUSD,20080320,013300,12074,12074,12073,12073
DJIUSD,20080320,013400,12073,12074,12072,12074
DJIUSD,20080320,013500,12072,12075,12072,12074
DJIUSD,20080320,013600,12072,12074,12071,12071
DJIUSD,20080320,013700,12071,12072,12067,12067
DJIUSD,20080320,014000,12067,12069,12067,12069
DJIUSD,20080320,014100,12068,12068,12066,12066
DJIUSD,20080320,014200,12073,12073,12068,12068
DJIUSD,20080320,014400,12068,12073,12068,12073
DJIUSD,20080320,014500,12066,12067,12065,12067
DJIUSD,20080320,014600,12068,12068,12067,12068
DJIUSD,20080320,014700,12068,12071,12067,12071
DJIUSD,20080320,014800,12070,12070,12070,12070
DJIUSD,20080320,014900,12069,12071,12069,12071
DJIUSD,20080320,015000,12074,12074,12073,12074
DJIUSD,20080320,015200,12072,12073,12071,12071
DJIUSD,20080320,015700,12074,12075,12074,12074
DJIUSD,20080320,015800,12068,12070,12068,12069
DJIUSD,20080320,015900,12068,12073,12068,12070
DJIUSD,20080320,020000,12074,12074,12073,12073
DJIUSD,20080320,020100,12073,12074,12067,12068
DJIUSD,20080320,020200,12069,12069,12067,12068
DJIUSD,20080320,020300,12071,12074,12071,12073
DJIUSD,20080320,020400,12070,12071,12070,12070
DJIUSD,20080320,020800,12070,12070,12069,12069
DJIUSD,20080320,020900,12073,12073,12071,12071
DJIUSD,20080320,021000,12071,12072,12070,12072
DJIUSD,20080320,021200,12072,12074,12069,12069
DJIUSD,20080320,021400,12073,12073,12072,12073
DJIUSD,20080320,021500,12076,12077,12074,12077
DJIUSD,20080320,021700,12077,12078,12076,12076
DJIUSD,20080320,021800,12079,12080,12077,12080
DJIUSD,20080320,022000,12077,12077,12076,12076
DJIUSD,20080320,022200,12072,12074,12069,12069
DJIUSD,20080320,022300,12074,12075,12070,12071
DJIUSD,20080320,022400,12070,12071,12070,12071
DJIUSD,20080320,022500,12068,12068,12068,12068
DJIUSD,20080320,022600,12072,12073,12072,12073
DJIUSD,20080320,022700,12073,12074,12068,12071
DJIUSD,20080320,022800,12072,12073,12072,12073
DJIUSD,20080320,023000,12073,12080,12073,12080
DJIUSD,20080320,023100,12081,12081,12078,12081
DJIUSD,20080320,023200,12080,12082,12080,12082
DJIUSD,20080320,023300,12080,12082,12079,12082
DJIUSD,20080320,023400,12081,12083,12080,12080
DJIUSD,20080320,023600,12080,12082,12080,12082
DJIUSD,20080320,023700,12083,12083,12081,12082
DJIUSD,20080320,023900,12080,12081,12080,12080
DJIUSD,20080320,024000,12079,12079,12078,12078
DJIUSD,20080320,024100,12078,12080,12077,12080
DJIUSD,20080320,024200,12078,12078,12077,12078
DJIUSD,20080320,024300,12078,12078,12077,12077
DJIUSD,20080320,024400,12076,12079,12076,12079
DJIUSD,20080320,024600,12078,12080,12078,12080
DJIUSD,20080320,024700,12077,12077,12076,12076
DJIUSD,20080320,024900,12077,12078,12076,12077
DJIUSD,20080320,025000,12073,12073,12073,12073
DJIUSD,20080320,025100,12073,12075,12072,12073
DJIUSD,20080320,025300,12072,12072,12072,12072
DJIUSD,20080320,025400,12074,12074,12073,12074
DJIUSD,20080320,025500,12072,12073,12072,12073
DJIUSD,20080320,025600,12072,12072,12071,12072
DJIUSD,20080320,025700,12073,12073,12072,12072
DJIUSD,20080320,025800,12073,12077,12073,12076
DJIUSD,20080320,025900,12075,12075,12074,12074
DJIUSD,20080320,030100,12075,12078,12075,12077
DJIUSD,20080320,030600,12077,12077,12068,12074
DJIUSD,20080320,030700,12070,12070,12066,12067
DJIUSD,20080320,030800,12065,12068,12063,12067
DJIUSD,20080320,030900,12064,12066,12064,12064
DJIUSD,20080320,031000,12065,12065,12060,12060
DJIUSD,20080320,031100,12061,12061,12059,12059
DJIUSD,20080320,031200,12059,12059,12057,12057
DJIUSD,20080320,031300,12058,12058,12052,12058
DJIUSD,20080320,031400,12059,12061,12059,12060
DJIUSD,20080320,031500,12062,12065,12062,12064
DJIUSD,20080320,031700,12061,12063,12061,12062
DJIUSD,20080320,031800,12062,12062,12061,12061
DJIUSD,20080320,031900,12058,12058,12053,12054
DJIUSD,20080320,032000,12057,12057,12057,12057
DJIUSD,20080320,032300,12061,12062,12060,12062
DJIUSD,20080320,032400,12060,12060,12060,12060
DJIUSD,20080320,032500,12058,12059,12053,12055
DJIUSD,20080320,032600,12057,12057,12056,12056
DJIUSD,20080320,032800,12058,12060,12057,12059
DJIUSD,20080320,032900,12055,12055,12054,12054
DJIUSD,20080320,033000,12062,12062,12060,12060
DJIUSD,20080320,033100,12060,12062,12060,12062
DJIUSD,20080320,033200,12063,12063,12058,12058
DJIUSD,20080320,033300,12064,12064,12058,12058
DJIUSD,20080320,033400,12059,12060,12059,12059
DJIUSD,20080320,033500,12059,12062,12059,12062
DJIUSD,20080320,033600,12059,12063,12059,12062
DJIUSD,20080320,033700,12063,12063,12063,12063
DJIUSD,20080320,033800,12061,12062,12060,12060
DJIUSD,20080320,034000,12060,12061,12059,12060
DJIUSD,20080320,034300,12064,12064,12063,12063
DJIUSD,20080320,034400,12064,12065,12063,12063
DJIUSD,20080320,034500,12066,12068,12065,12067
DJIUSD,20080320,034600,12069,12070,12062,12062
DJIUSD,20080320,034700,12063,12063,12062,12062
DJIUSD,20080320,034800,12065,12065,12063,12063
DJIUSD,20080320,035000,12066,12066,12066,12066
DJIUSD,20080320,035100,12066,12066,12062,12062
DJIUSD,20080320,035200,12063,12065,12063,12065
DJIUSD,20080320,035300,12063,12069,12063,12069
DJIUSD,20080320,035400,12072,12072,12070,12072
DJIUSD,20080320,035500,12072,12073,12071,12073
DJIUSD,20080320,035600,12072,12075,12072,12074
DJIUSD,20080320,035700,12073,12073,12072,12072
DJIUSD,20080320,035800,12071,12072,12071,12071
DJIUSD,20080320,035900,12072,12072,12072,12072
DJIUSD,20080320,040000,12073,12076,12073,12076
DJIUSD,20080320,040100,12071,12074,12071,12074
DJIUSD,20080320,040200,12073,12073,12070,12070
DJIUSD,20080320,040300,12073,12074,12073,12074
DJIUSD,20080320,040400,12070,12071,12069,12069
DJIUSD,20080320,040500,12068,12069,12068,12069
DJIUSD,20080320,040600,12071,12072,12066,12067
DJIUSD,20080320,040700,12069,12069,12069,12069
DJIUSD,20080320,040800,12068,12068,12067,12068
DJIUSD,20080320,040900,12068,12068,12064,12064
DJIUSD,20080320,041000,12063,12063,12061,12063
DJIUSD,20080320,041200,12063,12063,12061,12062
DJIUSD,20080320,041300,12061,12065,12061,12065
DJIUSD,20080320,041400,12066,12066,12064,12064
DJIUSD,20080320,041600,12064,12067,12064,12064
DJIUSD,20080320,041700,12066,12067,12065,12067
DJIUSD,20080320,041800,12066,12072,12065,12068
DJIUSD,20080320,042100,12071,12071,12070,12070
DJIUSD,20080320,042300,12069,12069,12067,12067
DJIUSD,20080320,042400,12068,12069,12067,12067
DJIUSD,20080320,042600,12067,12067,12066,12067
DJIUSD,20080320,042800,12066,12068,12065,12066
DJIUSD,20080320,043000,12065,12065,12065,12065
DJIUSD,20080320,043100,12067,12067,12064,12064
DJIUSD,20080320,043200,12064,12066,12063,12065
DJIUSD,20080320,043300,12066,12066,12063,12063
DJIUSD,20080320,043900,12063,12063,12062,12063
DJIUSD,20080320,044000,12062,12062,12060,12062
DJIUSD,20080320,044200,12061,12062,12050,12054
DJIUSD,20080320,044300,12051,12052,12049,12052
DJIUSD,20080320,044400,12053,12053,12047,12047
DJIUSD,20080320,044500,12050,12050,12049,12049
DJIUSD,20080320,044600,12051,12052,12047,12048
DJIUSD,20080320,044700,12050,12050,12049,12050
DJIUSD,20080320,044800,12047,12050,12047,12050
DJIUSD,20080320,045000,12048,12048,12048,12048
DJIUSD,20080320,045300,12052,12052,12052,12052
DJIUSD,20080320,045700,12051,12052,12051,12052
DJIUSD,20080320,045800,12052,12053,12051,12052
DJIUSD,20080320,045900,12052,12054,12052,12054
DJIUSD,20080320,050000,12052,12052,12052,12052
DJIUSD,20080320,050100,12052,12053,12050,12053
DJIUSD,20080320,050200,12052,12052,12050,12050
DJIUSD,20080320,050300,12051,12055,12051,12054
DJIUSD,20080320,050500,12058,12063,12058,12062
DJIUSD,20080320,050600,12061,12061,12060,12061
DJIUSD,20080320,050800,12060,12060,12060,12060
DJIUSD,20080320,050900,12057,12061,12056,12061
DJIUSD,20080320,051000,12059,12061,12059,12060
DJIUSD,20080320,051100,12059,12059,12057,12057
DJIUSD,20080320,051400,12058,12058,12056,12057
DJIUSD,20080320,051500,12061,12061,12060,12061
DJIUSD,20080320,051600,12056,12059,12055,12055
DJIUSD,20080320,051800,12057,12057,12056,12056
DJIUSD,20080320,051900,12055,12065,12055,12063
DJIUSD,20080320,052000,12061,12061,12055,12058
DJIUSD,20080320,052100,12057,12057,12054,12054
DJIUSD,20080320,052200,12054,12055,12054,12054
DJIUSD,20080320,052700,12054,12055,12054,12055
DJIUSD,20080320,052800,12054,12055,12053,12055
DJIUSD,20080320,053000,12052,12052,12052,12052
DJIUSD,20080320,053200,12054,12056,12054,12056
DJIUSD,20080320,053300,12053,12053,12044,12045
DJIUSD,20080320,053400,12047,12048,12046,12047
DJIUSD,20080320,053500,12051,12052,12051,12052
DJIUSD,20080320,053600,12052,12053,12052,12052
DJIUSD,20080320,053700,12054,12054,12052,12052
DJIUSD,20080320,053800,12048,12050,12048,12050
DJIUSD,20080320,053900,12049,12049,12047,12049
DJIUSD,20080320,054000,12051,12053,12049,12049
DJIUSD,20080320,054200,12050,12050,12048,12048
DJIUSD,20080320,054300,12048,12049,12048,12048
DJIUSD,20080320,054500,12050,12052,12050,12052
DJIUSD,20080320,054600,12051,12052,12050,12050
DJIUSD,20080320,054800,12055,12055,12054,12055
DJIUSD,20080320,055000,12058,12058,12056,12056
DJIUSD,20080320,055100,12055,12057,12055,12057
DJIUSD,20080320,055200,12056,12056,12055,12055
DJIUSD,20080320,055300,12056,12056,12054,12054
DJIUSD,20080320,055400,12056,12060,12056,12057
DJIUSD,20080320,055500,12057,12058,12057,12058
DJIUSD,20080320,055700,12055,12056,12055,12056
DJIUSD,20080320,055900,12056,12057,12056,12057
DJIUSD,20080320,060000,12062,12062,12060,12060
DJIUSD,20080320,060100,12063,12063,12060,12061
DJIUSD,20080320,060200,12064,12067,12064,12067
DJIUSD,20080320,060300,12066,12068,12066,12068
DJIUSD,20080320,060400,12070,12070,12068,12068
DJIUSD,20080320,060500,12068,12069,12068,12068
DJIUSD,20080320,060600,12070,12070,12068,12068
DJIUSD,20080320,060700,12072,12072,12071,12072
DJIUSD,20080320,060800,12068,12073,12068,12073
DJIUSD,20080320,060900,12073,12073,12073,12073
DJIUSD,20080320,061000,12075,12075,12075,12075
DJIUSD,20080320,061200,12072,12073,12072,12072
DJIUSD,20080320,061300,12072,12072,12072,12072
DJIUSD,20080320,061400,12074,12074,12072,12073
DJIUSD,20080320,061500,12070,12071,12069,12071
DJIUSD,20080320,061600,12071,12073,12067,12072
DJIUSD,20080320,061700,12072,12072,12070,12070
DJIUSD,20080320,061800,12071,12074,12071,12073
DJIUSD,20080320,061900,12072,12075,12070,12074
DJIUSD,20080320,062000,12073,12074,12070,12070
DJIUSD,20080320,062100,12070,12071,12070,12071
DJIUSD,20080320,062200,12071,12071,12070,12070
DJIUSD,20080320,062400,12073,12074,12072,12074
DJIUSD,20080320,062600,12072,12072,12071,12072
DJIUSD,20080320,062700,12068,12068,12068,12068
DJIUSD,20080320,062900,12070,12071,12069,12069
DJIUSD,20080320,063000,12070,12070,12068,12068
DJIUSD,20080320,063200,12070,12070,12070,12070
DJIUSD,20080320,063300,12070,12073,12070,12073
DJIUSD,20080320,063700,12072,12072,12072,12072
DJIUSD,20080320,063800,12071,12074,12070,12073
DJIUSD,20080320,063900,12074,12074,12071,12071
DJIUSD,20080320,064000,12071,12072,12071,12071
DJIUSD,20080320,064100,12071,12071,12071,12071
DJIUSD,20080320,064200,12068,12070,12067,12070
DJIUSD,20080320,064500,12071,12071,12070,12070
DJIUSD,20080320,064900,12069,12070,12067,12070
DJIUSD,20080320,065000,12069,12069,12068,12068
DJIUSD,20080320,065100,12067,12068,12067,12068
DJIUSD,20080320,065200,12067,12069,12066,12069
DJIUSD,20080320,065300,12066,12070,12066,12070
DJIUSD,20080320,065400,12067,12067,12066,12067
DJIUSD,20080320,065500,12069,12070,12066,12068
DJIUSD,20080320,065700,12067,12068,12066,12068
DJIUSD,20080320,065800,12069,12069,12069,12069
DJIUSD,20080320,070100,12069,12070,12069,12070
DJIUSD,20080320,070200,12069,12069,12069,12069
DJIUSD,20080320,070400,12073,12073,12071,12072
DJIUSD,20080320,071100,12071,12071,12070,12071
DJIUSD,20080320,071200,12069,12071,12069,12071
DJIUSD,20080320,071300,12073,12073,12072,12072
DJIUSD,20080320,071500,12073,12074,12072,12073
DJIUSD,20080320,071800,12073,12074,12071,12073
DJIUSD,20080320,071900,12073,12075,12072,12074
DJIUSD,20080320,072000,12074,12074,12073,12073
DJIUSD,20080320,072100,12075,12076,12075,12076
DJIUSD,20080320,072200,12076,12077,12075,12075
DJIUSD,20080320,072300,12078,12079,12077,12077
DJIUSD,20080320,072400,12077,12078,12077,12078
DJIUSD,20080320,072500,12079,12084,12079,12082
DJIUSD,20080320,072600,12077,12079,12077,12078
DJIUSD,20080320,072800,12083,12083,12082,12082
DJIUSD,20080320,072900,12086,12087,12086,12087
DJIUSD,20080320,073000,12087,12091,12085,12086
DJIUSD,20080320,073100,12089,12089,12085,12085
DJIUSD,20080320,073200,12086,12088,12086,12086
DJIUSD,20080320,073300,12080,12082,12077,12077
DJIUSD,20080320,073400,12077,12081,12076,12081
DJIUSD,20080320,073800,12078,12083,12078,12082
DJIUSD,20080320,074100,12079,12079,12078,12079
DJIUSD,20080320,074200,12076,12077,12076,12077
DJIUSD,20080320,074400,12077,12084,12075,12082
DJIUSD,20080320,074500,12081,12081,12074,12074
DJIUSD,20080320,074600,12076,12077,12076,12076
DJIUSD,20080320,074800,12078,12081,12077,12081
DJIUSD,20080320,075000,12083,12083,12080,12080
DJIUSD,20080320,075200,12078,12079,12078,12079
DJIUSD,20080320,075300,12081,12082,12081,12082
DJIUSD,20080320,075400,12079,12080,12079,12080
DJIUSD,20080320,075500,12078,12078,12076,12076
DJIUSD,20080320,075600,12076,12078,12076,12077
DJIUSD,20080320,075700,12076,12079,12076,12078
DJIUSD,20080320,075800,12079,12079,12077,12077
DJIUSD,20080320,075900,12082,12082,12081,12081
DJIUSD,20080320,080000,12076,12076,12075,12076
DJIUSD,20080320,080200,12081,12081,12080,12080
DJIUSD,20080320,080300,12079,12079,12077,12078
DJIUSD,20080320,080400,12078,12078,12076,12077
DJIUSD,20080320,080500,12075,12077,12073,12076
DJIUSD,20080320,080600,12076,12077,12074,12077
DJIUSD,20080320,080700,12077,12077,12077,12077
DJIUSD,20080320,080800,12075,12076,12075,12076
DJIUSD,20080320,080900,12077,12079,12077,12078
DJIUSD,20080320,081000,12076,12076,12072,12072
DJIUSD,20080320,081100,12069,12070,12059,12066
DJIUSD,20080320,081200,12062,12064,12062,12064
DJIUSD,20080320,081300,12067,12069,12066,12069
DJIUSD,20080320,081500,12071,12071,12071,12071
DJIUSD,20080320,081700,12072,12072,12068,12069
DJIUSD,20080320,081800,12068,12072,12068,12072
DJIUSD,20080320,082000,12070,12071,12070,12070
DJIUSD,20080320,082100,12069,12070,12069,12070
DJIUSD,20080320,082400,12072,12072,12071,12071
DJIUSD,20080320,082500,12072,12074,12069,12069
DJIUSD,20080320,082600,12067,12069,12067,12067
DJIUSD,20080320,082700,12070,12072,12070,12072
DJIUSD,20080320,082800,12071,12071,12069,12070
DJIUSD,20080320,083000,12069,12069,12068,12068
DJIUSD,20080320,083100,12069,12069,12069,12069
DJIUSD,20080320,083200,12069,12072,12069,12070
DJIUSD,20080320,083400,12074,12077,12073,12075
DJIUSD,20080320,083800,12076,12083,12076,12083
DJIUSD,20080320,083900,12080,12081,12079,12081
DJIUSD,20080320,084000,12080,12082,12080,12082
DJIUSD,20080320,084100,12081,12081,12081,12081
DJIUSD,20080320,084200,12082,12082,12077,12077
DJIUSD,20080320,084300,12074,12074,12072,12074
DJIUSD,20080320,084400,12074,12075,12073,12075
DJIUSD,20080320,084500,12075,12078,12075,12077
DJIUSD,20080320,084600,12082,12085,12082,12085
DJIUSD,20080320,084700,12083,12086,12083,12086
DJIUSD,20080320,084800,12088,12088,12088,12088
DJIUSD,20080320,084900,12086,12086,12085,12086
DJIUSD,20080320,085000,12087,12087,12086,12086
DJIUSD,20080320,085100,12086,12087,12086,12087
DJIUSD,20080320,085200,12087,12088,12087,12088
DJIUSD,20080320,085300,12089,12089,12086,12089
DJIUSD,20080320,085400,12089,12090,12088,12088
DJIUSD,20080320,085500,12089,12091,12088,12090
DJIUSD,20080320,085600,12091,12092,12091,12092
DJIUSD,20080320,085700,12090,12090,12088,12089
DJIUSD,20080320,085800,12092,12092,12089,12089
DJIUSD,20080320,085900,12090,12090,12089,12089
DJIUSD,20080320,090000,12091,12091,12089,12089
DJIUSD,20080320,090100,12088,12092,12088,12092
DJIUSD,20080320,090200,12089,12090,12089,12090
DJIUSD,20080320,090300,12090,12090,12090,12090
DJIUSD,20080320,090500,12094,12094,12092,12093
DJIUSD,20080320,090600,12093,12094,12091,12094
DJIUSD,20080320,090700,12091,12100,12091,12100
DJIUSD,20080320,090800,12100,12104,12098,12104
DJIUSD,20080320,090900,12103,12104,12101,12101
DJIUSD,20080320,091000,12102,12102,12100,12102
DJIUSD,20080320,091100,12101,12102,12101,12102
DJIUSD,20080320,091200,12102,12102,12100,12100
DJIUSD,20080320,091300,12099,12101,12098,12101
DJIUSD,20080320,091400,12100,12100,12099,12100
DJIUSD,20080320,091500,12098,12099,12097,12097
DJIUSD,20080320,091600,12099,12102,12097,12097
DJIUSD,20080320,091700,12100,12100,12096,12099
DJIUSD,20080320,091800,12098,12099,12098,12099
DJIUSD,20080320,091900,12100,12100,12098,12098
DJIUSD,20080320,092000,12097,12099,12095,12095
DJIUSD,20080320,092500,12099,12099,12095,12096
DJIUSD,20080320,092600,12097,12098,12097,12097
DJIUSD,20080320,092800,12095,12095,12095,12095
DJIUSD,20080320,092900,12095,12097,12093,12093
DJIUSD,20080320,093000,12093,12093,12092,12092
DJIUSD,20080320,093100,12093,12093,12093,12093
DJIUSD,20080320,093300,12092,12092,12087,12087
DJIUSD,20080320,093400,12086,12089,12086,12089
DJIUSD,20080320,093500,12086,12089,12086,12089
DJIUSD,20080320,093600,12089,12091,12088,12088
DJIUSD,20080320,093700,12088,12090,12087,12087
DJIUSD,20080320,093800,12088,12092,12088,12092
DJIUSD,20080320,093900,12090,12091,12090,12091
DJIUSD,20080320,094000,12091,12094,12091,12094
DJIUSD,20080320,094100,12094,12094,12093,12094
DJIUSD,20080320,094200,12092,12093,12087,12087
DJIUSD,20080320,094400,12090,12091,12090,12091
DJIUSD,20080320,094500,12090,12091,12090,12091
DJIUSD,20080320,094800,12088,12088,12087,12087
DJIUSD,20080320,094900,12088,12088,12087,12088
DJIUSD,20080320,095000,12088,12088,12088,12088
DJIUSD,20080320,095100,12089,12091,12089,12090
DJIUSD,20080320,095200,12090,12091,12087,12088
DJIUSD,20080320,095300,12089,12089,12088,12089
DJIUSD,20080320,095400,12088,12088,12088,12088
DJIUSD,20080320,095500,12088,12090,12086,12086
DJIUSD,20080320,095600,12089,12089,12087,12087
DJIUSD,20080320,095700,12088,12089,12087,12088
DJIUSD,20080320,095800,12087,12090,12087,12090
DJIUSD,20080320,095900,12090,12092,12090,12092
DJIUSD,20080320,100000,12093,12094,12090,12092
DJIUSD,20080320,100100,12093,12095,12093,12093
DJIUSD,20080320,100200,12091,12093,12090,12093
DJIUSD,20080320,100300,12093,12096,12089,12092
DJIUSD,20080320,100400,12093,12098,12092,12098
DJIUSD,20080320,100500,12099,12103,12099,12101
DJIUSD,20080320,100600,12098,12100,12095,12100
DJIUSD,20080320,100700,12098,12101,12095,12099
DJIUSD,20080320,100800,12103,12105,12103,12104
DJIUSD,20080320,100900,12106,12109,12105,12108
DJIUSD,20080320,101000,12108,12115,12108,12114
DJIUSD,20080320,101100,12115,12115,12110,12113
DJIUSD,20080320,101200,12113,12113,12110,12113
DJIUSD,20080320,101300,12113,12114,12111,12114
DJIUSD,20080320,101400,12112,12113,12110,12113
DJIUSD,20080320,101500,12110,12119,12110,12118
DJIUSD,20080320,101600,12117,12117,12111,12112
DJIUSD,20080320,101700,12115,12117,12115,12117
DJIUSD,20080320,101800,12119,12123,12118,12123
DJIUSD,20080320,101900,12123,12126,12122,12126
DJIUSD,20080320,102000,12126,12129,12125,12129
DJIUSD,20080320,102100,12128,12128,12121,12121
DJIUSD,20080320,102200,12122,12122,12118,12118
DJIUSD,20080320,102300,12119,12119,12115,12119
DJIUSD,20080320,102400,12119,12121,12117,12119
DJIUSD,20080320,102500,12120,12120,12110,12113
DJIUSD,20080320,102600,12113,12113,12105,12106
DJIUSD,20080320,102700,12107,12113,12106,12111
DJIUSD,20080320,102800,12114,12115,12111,12111
DJIUSD,20080320,102900,12112,12114,12112,12113
DJIUSD,20080320,103000,12115,12118,12115,12117
DJIUSD,20080320,103100,12119,12123,12119,12121
DJIUSD,20080320,103200,12121,12122,12113,12113
DJIUSD,20080320,103300,12114,12115,12112,12112
DJIUSD,20080320,103400,12114,12118,12114,12116
DJIUSD,20080320,103500,12113,12116,12113,12116
DJIUSD,20080320,103600,12115,12116,12114,12116
DJIUSD,20080320,103700,12115,12115,12111,12114
DJIUSD,20080320,103800,12117,12119,12117,12118
DJIUSD,20080320,103900,12122,12124,12121,12123
DJIUSD,20080320,104000,12122,12123,12121,12121
DJIUSD,20080320,104100,12122,12123,12121,12123
DJIUSD,20080320,104200,12122,12122,12117,12119
DJIUSD,20080320,104300,12122,12122,12117,12120
DJIUSD,20080320,104400,12119,12119,12116,12116
DJIUSD,20080320,104500,12119,12121,12119,12121
DJIUSD,20080320,104600,12121,12126,12121,12123
DJIUSD,20080320,104700,12121,12125,12121,12125
DJIUSD,20080320,104800,12125,12126,12124,12124
DJIUSD,20080320,104900,12126,12127,12118,12118
DJIUSD,20080320,105000,12120,12124,12119,12122
DJIUSD,20080320,105100,12121,12128,12120,12126
DJIUSD,20080320,105200,12125,12128,12124,12126
DJIUSD,20080320,105300,12127,12127,12120,12120
DJIUSD,20080320,105400,12121,12122,12120,12121
DJIUSD,20080320,105500,12122,12122,12121,12122
DJIUSD,20080320,105600,12124,12128,12122,12128
DJIUSD,20080320,105700,12129,12129,12129,12129
DJIUSD,20080320,105800,12131,12132,12131,12131
DJIUSD,20080320,105900,12127,12129,12127,12128
DJIUSD,20080320,110000,12126,12128,12124,12124
DJIUSD,20080320,110100,12125,12128,12123,12128
DJIUSD,20080320,110200,12129,12131,12128,12131
DJIUSD,20080320,110300,12133,12141,12133,12140
DJIUSD,20080320,110400,12140,12145,12139,12140
DJIUSD,20080320,110500,12142,12142,12139,12140
DJIUSD,20080320,110600,12138,12139,12136,12136
DJIUSD,20080320,110700,12136,12136,12136,12136
DJIUSD,20080320,110800,12135,12135,12134,12134
DJIUSD,20080320,110900,12138,12139,12132,12139
DJIUSD,20080320,111000,12142,12143,12139,12141
DJIUSD,20080320,111100,12142,12143,12140,12143
DJIUSD,20080320,111200,12140,12142,12139,12139
DJIUSD,20080320,111300,12138,12140,12138,12139
DJIUSD,20080320,111400,12138,12139,12137,12138
DJIUSD,20080320,111500,12138,12139,12138,12139
DJIUSD,20080320,111600,12140,12140,12137,12137
DJIUSD,20080320,111700,12136,12138,12136,12137
DJIUSD,20080320,111800,12135,12135,12133,12135
DJIUSD,20080320,111900,12131,12135,12131,12134
DJIUSD,20080320,112000,12135,12136,12135,12135
DJIUSD,20080320,112100,12135,12138,12135,12138
DJIUSD,20080320,112300,12139,12141,12139,12141
DJIUSD,20080320,112500,12140,12140,12138,12139
DJIUSD,20080320,112600,12140,12143,12140,12143
DJIUSD,20080320,112700,12142,12143,12142,12143
DJIUSD,20080320,112800,12144,12144,12140,12143
DJIUSD,20080320,112900,12140,12143,12139,12143
DJIUSD,20080320,113000,12141,12145,12141,12143
DJIUSD,20080320,113100,12141,12142,12140,12142
DJIUSD,20080320,113300,12144,12144,12141,12141
DJIUSD,20080320,113400,12144,12145,12143,12143
DJIUSD,20080320,113600,12145,12147,12145,12147
DJIUSD,20080320,113700,12147,12149,12147,12148
DJIUSD,20080320,113800,12149,12149,12145,12145
DJIUSD,20080320,113900,12143,12144,12143,12143
DJIUSD,20080320,114000,12149,12149,12145,12146
DJIUSD,20080320,114100,12144,12145,12144,12145
DJIUSD,20080320,114200,12147,12149,12146,12148
DJIUSD,20080320,114300,12148,12157,12147,12153
DJIUSD,20080320,114400,12153,12153,12153,12153
DJIUSD,20080320,114500,12153,12154,12151,12154
DJIUSD,20080320,114600,12154,12154,12152,12152
DJIUSD,20080320,114700,12154,12155,12154,12154
DJIUSD,20080320,114800,12155,12163,12155,12163
DJIUSD,20080320,114900,12161,12177,12161,12171
DJIUSD,20080320,115000,12172,12177,12172,12176
DJIUSD,20080320,115100,12176,12176,12173,12173
DJIUSD,20080320,115200,12173,12174,12172,12172
DJIUSD,20080320,115300,12174,12177,12172,12174
DJIUSD,20080320,115400,12175,12179,12173,12174
DJIUSD,20080320,115500,12174,12178,12173,12177
DJIUSD,20080320,115600,12176,12178,12170,12174
DJIUSD,20080320,115700,12173,12173,12168,12168
DJIUSD,20080320,115800,12168,12169,12165,12169
DJIUSD,20080320,115900,12167,12167,12163,12165
DJIUSD,20080320,120000,12165,12168,12165,12167
DJIUSD,20080320,120100,12168,12174,12168,12174
DJIUSD,20080320,120200,12170,12174,12169,12173
DJIUSD,20080320,120300,12173,12174,12173,12173
DJIUSD,20080320,120400,12173,12179,12172,12178
DJIUSD,20080320,120500,12179,12179,12178,12178
DJIUSD,20080320,120600,12178,12179,12177,12178
DJIUSD,20080320,120700,12179,12180,12179,12180
DJIUSD,20080320,120800,12178,12180,12178,12180
DJIUSD,20080320,120900,12180,12181,12180,12181
DJIUSD,20080320,121000,12180,12181,12180,12180
DJIUSD,20080320,121100,12180,12180,12178,12178
DJIUSD,20080320,121200,12179,12179,12177,12177
DJIUSD,20080320,121300,12177,12177,12177,12177
DJIUSD,20080320,121400,12180,12180,12178,12179
DJIUSD,20080320,121500,12177,12177,12176,12177
DJIUSD,20080320,121600,12177,12183,12177,12180
DJIUSD,20080320,121700,12180,12180,12177,12177
DJIUSD,20080320,121800,12177,12178,12177,12178
DJIUSD,20080320,121900,12176,12179,12176,12176
DJIUSD,20080320,122000,12177,12180,12177,12180
DJIUSD,20080320,122100,12180,12180,12177,12178
DJIUSD,20080320,122200,12178,12179,12177,12178
DJIUSD,20080320,122300,12179,12181,12179,12180
DJIUSD,20080320,122500,12180,12181,12180,12181
DJIUSD,20080320,122700,12183,12183,12182,12182
DJIUSD,20080320,122800,12180,12182,12176,12176
DJIUSD,20080320,122900,12176,12176,12175,12175
DJIUSD,20080320,123000,12172,12173,12168,12169
DJIUSD,20080320,123100,12168,12174,12168,12172
DJIUSD,20080320,123200,12171,12171,12171,12171
DJIUSD,20080320,123400,12175,12175,12172,12173
DJIUSD,20080320,123500,12175,12177,12175,12177
DJIUSD,20080320,123600,12178,12178,12173,12173
DJIUSD,20080320,123700,12177,12177,12177,12177
DJIUSD,20080320,123800,12176,12178,12171,12171
DJIUSD,20080320,123900,12173,12173,12169,12171
DJIUSD,20080320,124000,12170,12170,12167,12167
DJIUSD,20080320,124100,12168,12168,12162,12162
DJIUSD,20080320,124200,12163,12163,12162,12162
DJIUSD,20080320,124300,12162,12168,12162,12166
DJIUSD,20080320,124400,12167,12167,12160,12161
DJIUSD,20080320,124500,12162,12162,12153,12155
DJIUSD,20080320,124600,12154,12156,12150,12150
DJIUSD,20080320,124700,12151,12151,12141,12144
DJIUSD,20080320,124800,12143,12144,12139,12144
DJIUSD,20080320,124900,12144,12149,12139,12149
DJIUSD,20080320,125000,12149,12153,12149,12151
DJIUSD,20080320,125100,12152,12155,12152,12154
DJIUSD,20080320,125200,12152,12152,12150,12150
DJIUSD,20080320,125300,12152,12152,12152,12152
DJIUSD,20080320,125400,12154,12154,12152,12154
DJIUSD,20080320,125500,12157,12157,12153,12154
DJIUSD,20080320,125600,12156,12156,12150,12151
DJIUSD,20080320,125700,12149,12150,12149,12150
DJIUSD,20080320,125800,12150,12150,12148,12148
DJIUSD,20080320,125900,12149,12149,12139,12139
DJIUSD,20080320,130000,12140,12145,12139,12143
DJIUSD,20080320,130100,12141,12142,12131,12134
DJIUSD,20080320,130200,12134,12135,12127,12130
DJIUSD,20080320,130300,12133,12133,12128,12132
DJIUSD,20080320,130400,12133,12142,12133,12142
DJIUSD,20080320,130500,12138,12144,12138,12144
DJIUSD,20080320,130600,12145,12147,12145,12145
DJIUSD,20080320,130700,12145,12150,12145,12150
DJIUSD,20080320,130800,12150,12150,12147,12150
DJIUSD,20080320,130900,12150,12153,12150,12153
DJIUSD,20080320,131000,12152,12157,12150,12151
DJIUSD,20080320,131100,12151,12151,12146,12148
DJIUSD,20080320,131200,12145,12146,12143,12143
DJIUSD,20080320,131300,12148,12148,12143,12143
DJIUSD,20080320,131400,12144,12144,12139,12139
DJIUSD,20080320,131500,12143,12143,12141,12143
DJIUSD,20080320,131600,12142,12147,12142,12144
DJIUSD,20080320,131700,12144,12144,12143,12143
DJIUSD,20080320,131800,12144,12144,12144,12144
DJIUSD,20080320,131900,12145,12145,12142,12143
DJIUSD,20080320,132000,12144,12144,12139,12141
DJIUSD,20080320,132100,12142,12144,12141,12141
DJIUSD,20080320,132200,12140,12141,12133,12140
DJIUSD,20080320,132300,12141,12141,12140,12140
DJIUSD,20080320,132400,12143,12143,12140,12141
DJIUSD,20080320,132500,12141,12146,12141,12144
DJIUSD,20080320,132600,12144,12144,12136,12138
DJIUSD,20080320,132700,12137,12137,12130,12134
DJIUSD,20080320,132800,12136,12141,12135,12141
DJIUSD,20080320,132900,12140,12140,12139,12139
DJIUSD,20080320,133000,12140,12143,12138,12143
DJIUSD,20080320,133100,12143,12143,12140,12142
DJIUSD,20080320,133200,12143,12143,12140,12140
DJIUSD,20080320,133300,12139,12140,12139,12140
DJIUSD,20080320,133400,12141,12144,12141,12143
DJIUSD,20080320,133500,12145,12145,12142,12144
DJIUSD,20080320,133600,12144,12149,12144,12148
DJIUSD,20080320,133700,12149,12151,12148,12151
DJIUSD,20080320,133800,12152,12152,12151,12152
DJIUSD,20080320,133900,12152,12152,12152,12152
DJIUSD,20080320,134000,12153,12158,12152,12156
DJIUSD,20080320,134100,12155,12158,12155,12157
DJIUSD,20080320,134200,12155,12156,12154,12154
DJIUSD,20080320,134300,12155,12160,12154,12158
DJIUSD,20080320,134400,12158,12164,12158,12161
DJIUSD,20080320,134500,12163,12173,12163,12169
DJIUSD,20080320,134600,12172,12174,12166,12170
DJIUSD,20080320,134700,12164,12166,12163,12165
DJIUSD,20080320,134800,12167,12173,12167,12172
DJIUSD,20080320,134900,12173,12174,12171,12171
DJIUSD,20080320,135000,12170,12170,12165,12165
DJIUSD,20080320,135100,12169,12169,12166,12166
DJIUSD,20080320,135200,12168,12171,12168,12170
DJIUSD,20080320,135300,12170,12176,12170,12176
DJIUSD,20080320,135400,12177,12177,12173,12173
DJIUSD,20080320,135500,12176,12180,12173,12174
DJIUSD,20080320,135600,12174,12174,12172,12172
DJIUSD,20080320,135700,12173,12173,12170,12170
DJIUSD,20080320,135800,12168,12172,12166,12166
DJIUSD,20080320,135900,12165,12167,12163,12165
DJIUSD,20080320,140000,12172,12173,12170,12172
DJIUSD,20080320,140100,12173,12173,12170,12170
DJIUSD,20080320,140200,12170,12172,12155,12162
DJIUSD,20080320,140300,12161,12165,12160,12160
DJIUSD,20080320,140400,12166,12167,12158,12161
DJIUSD,20080320,140500,12160,12166,12159,12165
DJIUSD,20080320,140600,12166,12168,12163,12164
DJIUSD,20080320,140700,12162,12164,12162,12162
DJIUSD,20080320,140800,12162,12165,12162,12162
DJIUSD,20080320,140900,12160,12162,12155,12155
DJIUSD,20080320,141000,12155,12159,12155,12157
DJIUSD,20080320,141100,12156,12169,12155,12168
DJIUSD,20080320,141200,12170,12171,12163,12166
DJIUSD,20080320,141300,12169,12169,12160,12160
DJIUSD,20080320,141400,12161,12164,12158,12158
DJIUSD,20080320,141500,12159,12161,12155,12157
DJIUSD,20080320,141600,12157,12161,12155,12161
DJIUSD,20080320,141700,12161,12161,12158,12161
DJIUSD,20080320,141800,12162,12166,12162,12164
DJIUSD,20080320,141900,12162,12163,12161,12163
DJIUSD,20080320,142000,12162,12165,12161,12162
DJIUSD,20080320,142100,12162,12164,12158,12163
DJIUSD,20080320,142200,12163,12163,12156,12159
DJIUSD,20080320,142300,12160,12166,12160,12161
DJIUSD,20080320,142400,12161,12164,12160,12163
DJIUSD,20080320,142500,12160,12166,12160,12162
DJIUSD,20080320,142600,12164,12164,12161,12162
DJIUSD,20080320,142700,12164,12164,12158,12158
DJIUSD,20080320,142800,12160,12162,12156,12157
DJIUSD,20080320,142900,12157,12157,12138,12141
DJIUSD,20080320,143000,12141,12151,12123,12147
DJIUSD,20080320,143100,12148,12161,12142,12150
DJIUSD,20080320,143200,12151,12151,12144,12148
DJIUSD,20080320,143300,12145,12150,12143,12147
DJIUSD,20080320,143400,12146,12152,12141,12149
DJIUSD,20080320,143500,12149,12151,12141,12146
DJIUSD,20080320,143600,12143,12146,12134,12140
DJIUSD,20080320,143700,12139,12141,12132,12136
DJIUSD,20080320,143800,12137,12137,12109,12109
DJIUSD,20080320,143900,12109,12126,12109,12121
DJIUSD,20080320,144000,12121,12129,12120,12126
DJIUSD,20080320,144100,12125,12129,12122,12128
DJIUSD,20080320,144200,12128,12132,12121,12122
DJIUSD,20080320,144300,12124,12126,12121,12126
DJIUSD,20080320,144400,12128,12129,12124,12127
DJIUSD,20080320,144500,12128,12130,12122,12125
DJIUSD,20080320,144600,12126,12127,12122,12125
DJIUSD,20080320,144700,12128,12138,12122,12134
DJIUSD,20080320,144800,12134,12141,12133,12140
DJIUSD,20080320,144900,12140,12140,12131,12137
DJIUSD,20080320,145000,12137,12138,12117,12122
DJIUSD,20080320,145100,12121,12130,12114,12125
DJIUSD,20080320,145200,12122,12122,12120,12122
DJIUSD,20080320,145300,12120,12132,12120,12129
DJIUSD,20080320,145400,12125,12127,12109,12110
DJIUSD,20080320,145500,12108,12114,12100,12104
DJIUSD,20080320,145600,12101,12107,12097,12099
DJIUSD,20080320,145700,12099,12106,12096,12104
DJIUSD,20080320,145800,12104,12107,12098,12102
DJIUSD,20080320,145900,12101,12105,12101,12105
DJIUSD,20080320,150000,12104,12108,12102,12106
DJIUSD,20080320,150100,12108,12110,12099,12109
DJIUSD,20080320,150200,12110,12117,12110,12112
DJIUSD,20080320,150300,12114,12115,12102,12105
DJIUSD,20080320,150400,12107,12113,12102,12108
DJIUSD,20080320,150500,12109,12117,12108,12113
DJIUSD,20080320,150600,12112,12119,12111,12118
DJIUSD,20080320,150700,12117,12127,12115,12123
DJIUSD,20080320,150800,12122,12123,12117,12118
DJIUSD,20080320,150900,12119,12125,12118,12124
DJIUSD,20080320,151000,12125,12127,12116,12123
DJIUSD,20080320,151100,12123,12131,12122,12131
DJIUSD,20080320,151200,12134,12141,12134,12135
DJIUSD,20080320,151300,12134,12140,12133,12136
DJIUSD,20080320,151400,12134,12136,12129,12130
DJIUSD,20080320,151500,12130,12133,12129,12131
DJIUSD,20080320,151600,12131,12133,12130,12133
DJIUSD,20080320,151700,12133,12145,12133,12145
DJIUSD,20080320,151800,12142,12148,12141,12148
DJIUSD,20080320,151900,12147,12152,12138,12138
DJIUSD,20080320,152000,12139,12148,12138,12147
DJIUSD,20080320,152100,12144,12155,12144,12153
DJIUSD,20080320,152200,12154,12154,12149,12149
DJIUSD,20080320,152300,12150,12158,12149,12156
DJIUSD,20080320,152400,12156,12157,12153,12157
DJIUSD,20080320,152500,12153,12168,12153,12164
DJIUSD,20080320,152600,12164,12167,12161,12167
DJIUSD,20080320,152700,12166,12166,12156,12156
DJIUSD,20080320,152800,12156,12158,12152,12158
DJIUSD,20080320,152900,12159,12159,12147,12157
DJIUSD,20080320,153000,12155,12162,12150,12161
DJIUSD,20080320,153100,12160,12174,12160,12171
DJIUSD,20080320,153200,12171,12174,12149,12150
DJIUSD,20080320,153300,12150,12153,12129,12134
DJIUSD,20080320,153400,12135,12148,12132,12140
DJIUSD,20080320,153500,12140,12146,12134,12137
DJIUSD,20080320,153600,12137,12137,12121,12121
DJIUSD,20080320,153700,12121,12136,12121,12130
DJIUSD,20080320,153800,12130,12131,12116,12119
DJIUSD,20080320,153900,12121,12125,12116,12123
DJIUSD,20080320,154000,12124,12124,12115,12123
DJIUSD,20080320,154100,12123,12130,12104,12106
DJIUSD,20080320,154200,12106,12106,12093,12102
DJIUSD,20080320,154300,12101,12113,12100,12110
DJIUSD,20080320,154400,12108,12113,12105,12108
DJIUSD,20080320,154500,12107,12118,12102,12117
DJIUSD,20080320,154600,12118,12132,12117,12120
DJIUSD,20080320,154700,12122,12130,12114,12126
DJIUSD,20080320,154800,12126,12129,12113,12116
DJIUSD,20080320,154900,12115,12127,12114,12116
DJIUSD,20080320,155000,12115,12117,12104,12110
DJIUSD,20080320,155100,12111,12123,12105,12121
DJIUSD,20080320,155200,12122,12128,12117,12128
DJIUSD,20080320,155300,12130,12138,12120,12130
DJIUSD,20080320,155400,12130,12141,12126,12135
DJIUSD,20080320,155500,12134,12139,12128,12137
DJIUSD,20080320,155600,12136,12142,12129,12138
DJIUSD,20080320,155700,12140,12148,12132,12144
DJIUSD,20080320,155800,12145,12156,12144,12154
DJIUSD,20080320,155900,12152,12155,12149,12151
DJIUSD,20080320,160000,12150,12191,12148,12183
DJIUSD,20080320,160100,12181,12193,12172,12178
DJIUSD,20080320,160200,12175,12192,12171,12189
DJIUSD,20080320,160300,12189,12216,12189,12213
DJIUSD,20080320,160400,12212,12215,12205,12210
DJIUSD,20080320,160500,12210,12214,12204,12208
DJIUSD,20080320,160600,12207,12208,12200,12203
DJIUSD,20080320,160700,12203,12206,12192,12193
DJIUSD,20080320,160800,12194,12196,12184,12187
DJIUSD,20080320,160900,12188,12193,12180,12185
DJIUSD,20080320,161000,12185,12195,12179,12181
DJIUSD,20080320,161100,12182,12189,12181,12183
DJIUSD,20080320,161200,12183,12184,12177,12180
DJIUSD,20080320,161300,12178,12184,12168,12183
DJIUSD,20080320,161400,12181,12183,12173,12174
DJIUSD,20080320,161500,12172,12188,12172,12188
DJIUSD,20080320,161600,12188,12200,12187,12197
DJIUSD,20080320,161700,12197,12202,12182,12192
DJIUSD,20080320,161800,12192,12193,12184,12184
DJIUSD,20080320,161900,12185,12185,12176,12181
DJIUSD,20080320,162000,12179,12188,12177,12182
DJIUSD,20080320,162100,12183,12192,12183,12190
DJIUSD,20080320,162200,12189,12198,12187,12196
DJIUSD,20080320,162300,12195,12217,12195,12215
DJIUSD,20080320,162400,12216,12216,12200,12204
DJIUSD,20080320,162500,12203,12210,12201,12203
DJIUSD,20080320,162600,12203,12205,12189,12196
DJIUSD,20080320,162700,12196,12206,12196,12202
DJIUSD,20080320,162800,12202,12213,12200,12206
DJIUSD,20080320,162900,12206,12207,12202,12205
DJIUSD,20080320,163000,12205,12205,12187,12195
DJIUSD,20080320,163100,12193,12210,12193,12203
DJIUSD,20080320,163200,12202,12215,12201,12214
DJIUSD,20080320,163300,12216,12229,12211,12225
DJIUSD,20080320,163400,12227,12231,12223,12228
DJIUSD,20080320,163500,12226,12230,12209,12209
DJIUSD,20080320,163600,12210,12217,12210,12212
DJIUSD,20080320,163700,12213,12217,12205,12207
DJIUSD,20080320,163800,12206,12209,12205,12208
DJIUSD,20080320,163900,12209,12214,12203,12207
DJIUSD,20080320,164000,12206,12208,12202,12204
DJIUSD,20080320,164100,12204,12205,12189,12192
DJIUSD,20080320,164200,12192,12192,12184,12189
DJIUSD,20080320,164300,12189,12202,12188,12202
DJIUSD,20080320,164400,12201,12218,12197,12210
DJIUSD,20080320,164500,12208,12211,12206,12209
DJIUSD,20080320,164600,12207,12213,12205,12207
DJIUSD,20080320,164700,12208,12213,12204,12207
DJIUSD,20080320,164800,12207,12226,12207,12224
DJIUSD,20080320,164900,12224,12226,12214,12220
DJIUSD,20080320,165000,12220,12228,12214,12227
DJIUSD,20080320,165100,12227,12228,12218,12225
DJIUSD,20080320,165200,12226,12226,12217,12220
DJIUSD,20080320,165300,12219,12227,12218,12223
DJIUSD,20080320,165400,12223,12234,12222,12233
DJIUSD,20080320,165500,12233,12234,12224,12225
DJIUSD,20080320,165600,12226,12232,12224,12232
DJIUSD,20080320,165700,12233,12241,12228,12237
DJIUSD,20080320,165800,12235,12237,12232,12237
DJIUSD,20080320,165900,12238,12244,12234,12243
DJIUSD,20080320,170000,12243,12245,12240,12240
DJIUSD,20080320,170100,12240,12240,12232,12240
DJIUSD,20080320,170200,12239,12241,12232,12234
DJIUSD,20080320,170300,12233,12236,12229,12234
DJIUSD,20080320,170400,12232,12234,12223,12227
DJIUSD,20080320,170500,12226,12233,12224,12231
DJIUSD,20080320,170600,12231,12236,12229,12231
DJIUSD,20080320,170700,12230,12233,12226,12230
DJIUSD,20080320,170800,12230,12235,12226,12228
DJIUSD,20080320,170900,12229,12234,12226,12232
DJIUSD,20080320,171000,12230,12233,12222,12222
DJIUSD,20080320,171100,12224,12224,12210,12214
DJIUSD,20080320,171200,12213,12216,12212,12212
DJIUSD,20080320,171300,12214,12216,12211,12211
DJIUSD,20080320,171400,12211,12223,12211,12219
DJIUSD,20080320,171500,12221,12225,12220,12222
DJIUSD,20080320,171600,12221,12235,12214,12222
DJIUSD,20080320,171700,12222,12235,12218,12231
DJIUSD,20080320,171800,12230,12231,12224,12225
DJIUSD,20080320,171900,12223,12230,12223,12224
DJIUSD,20080320,172000,12223,12227,12221,12225
DJIUSD,20080320,172100,12224,12232,12220,12225
DJIUSD,20080320,172200,12224,12237,12224,12236
DJIUSD,20080320,172300,12235,12248,12234,12245
DJIUSD,20080320,172400,12244,12252,12239,12247
DJIUSD,20080320,172500,12247,12251,12242,12246
DJIUSD,20080320,172600,12245,12248,12241,12245
DJIUSD,20080320,172700,12244,12248,12242,12246
DJIUSD,20080320,172800,12247,12250,12242,12249
DJIUSD,20080320,172900,12249,12255,12247,12249
DJIUSD,20080320,173000,12248,12253,12248,12248
DJIUSD,20080320,173100,12248,12250,12243,12243
DJIUSD,20080320,173200,12244,12248,12240,12240
DJIUSD,20080320,173300,12241,12247,12235,12241
DJIUSD,20080320,173400,12240,12243,12235,12238
DJIUSD,20080320,173500,12236,12239,12229,12229
DJIUSD,20080320,173600,12229,12234,12222,12231
DJIUSD,20080320,173700,12230,12232,12230,12232
DJIUSD,20080320,173800,12230,12232,12223,12226
DJIUSD,20080320,173900,12227,12229,12224,12224
DJIUSD,20080320,174000,12224,12226,12220,12225
DJIUSD,20080320,174100,12225,12226,12221,12226
DJIUSD,20080320,174200,12225,12226,12221,12222
DJIUSD,20080320,174300,12222,12223,12218,12220
DJIUSD,20080320,174400,12221,12224,12217,12223
DJIUSD,20080320,174500,12224,12224,12215,12222
DJIUSD,20080320,174600,12221,12221,12199,12202
DJIUSD,20080320,174700,12204,12206,12198,12200
DJIUSD,20080320,174800,12200,12201,12191,12191
DJIUSD,20080320,174900,12193,12193,12187,12191
DJIUSD,20080320,175000,12194,12195,12185,12189
DJIUSD,20080320,175100,12188,12195,12182,12192
DJIUSD,20080320,175200,12193,12199,12186,12197
DJIUSD,20080320,175300,12195,12206,12191,12205
DJIUSD,20080320,175400,12204,12206,12196,12198
DJIUSD,20080320,175500,12198,12199,12188,12190
DJIUSD,20080320,175600,12190,12193,12188,12191
DJIUSD,20080320,175700,12190,12200,12190,12196
DJIUSD,20080320,175800,12197,12199,12191,12191
DJIUSD,20080320,175900,12192,12193,12189,12193
DJIUSD,20080320,180000,12193,12218,12193,12212
DJIUSD,20080320,180100,12213,12215,12204,12215
DJIUSD,20080320,180200,12216,12220,12212,12212
DJIUSD,20080320,180300,12213,12215,12211,12214
DJIUSD,20080320,180400,12213,12215,12208,12213
DJIUSD,20080320,180500,12213,12215,12202,12209
DJIUSD,20080320,180600,12209,12224,12207,12223
DJIUSD,20080320,180700,12221,12240,12221,12236
DJIUSD,20080320,180800,12234,12240,12227,12230
DJIUSD,20080320,180900,12229,12231,12210,12212
DJIUSD,20080320,181000,12210,12218,12205,12211
DJIUSD,20080320,181100,12210,12211,12197,12198
DJIUSD,20080320,181200,12197,12210,12197,12207
DJIUSD,20080320,181300,12207,12213,12203,12210
DJIUSD,20080320,181400,12213,12213,12206,12208
DJIUSD,20080320,181500,12208,12217,12201,12214
DJIUSD,20080320,181600,12211,12234,12211,12225
DJIUSD,20080320,181700,12224,12232,12222,12230
DJIUSD,20080320,181800,12228,12234,12223,12223
DJIUSD,20080320,181900,12225,12227,12218,12223
DJIUSD,20080320,182000,12222,12222,12211,12211
DJIUSD,20080320,182100,12212,12227,12210,12225
DJIUSD,20080320,182200,12224,12225,12210,12210
DJIUSD,20080320,182300,12209,12215,12205,12211
DJIUSD,20080320,182400,12212,12212,12204,12208
DJIUSD,20080320,182500,12206,12211,12201,12208
DJIUSD,20080320,182600,12208,12215,12205,12207
DJIUSD,20080320,182700,12209,12212,12205,12205
DJIUSD,20080320,182800,12206,12207,12198,12199
DJIUSD,20080320,182900,12200,12204,12199,12204
DJIUSD,20080320,183000,12203,12211,12202,12208
DJIUSD,20080320,183100,12207,12213,12206,12206
DJIUSD,20080320,183200,12206,12212,12206,12211
DJIUSD,20080320,183300,12210,12213,12197,12197
DJIUSD,20080320,183400,12199,12199,12190,12191
DJIUSD,20080320,183500,12190,12194,12188,12188
DJIUSD,20080320,183600,12189,12190,12180,12187
DJIUSD,20080320,183700,12185,12186,12177,12177
DJIUSD,20080320,183800,12176,12188,12176,12185
DJIUSD,20080320,183900,12184,12192,12183,12190
DJIUSD,20080320,184000,12188,12192,12185,12192
DJIUSD,20080320,184100,12192,12207,12191,12201
DJIUSD,20080320,184200,12201,12201,12192,12192
DJIUSD,20080320,184300,12192,12195,12184,12194
DJIUSD,20080320,184400,12195,12199,12192,12194
DJIUSD,20080320,184500,12193,12199,12184,12187
DJIUSD,20080320,184600,12189,12189,12186,12186
DJIUSD,20080320,184700,12187,12191,12185,12188
DJIUSD,20080320,184800,12189,12201,12188,12196
DJIUSD,20080320,184900,12195,12202,12193,12202
DJIUSD,20080320,185000,12202,12206,12200,12206
DJIUSD,20080320,185100,12206,12213,12205,12207
DJIUSD,20080320,185200,12208,12209,12200,12200
DJIUSD,20080320,185300,12200,12206,12200,12204
DJIUSD,20080320,185400,12205,12210,12204,12210
DJIUSD,20080320,185500,12208,12217,12208,12210
DJIUSD,20080320,185600,12210,12212,12201,12205
DJIUSD,20080320,185700,12205,12209,12200,12207
DJIUSD,20080320,185800,12207,12214,12203,12206
DJIUSD,20080320,185900,12204,12207,12187,12188
DJIUSD,20080320,190000,12191,12199,12189,12194
DJIUSD,20080320,190100,12196,12209,12192,12204
DJIUSD,20080320,190200,12205,12223,12204,12220
DJIUSD,20080320,190300,12220,12227,12214,12219
DJIUSD,20080320,190400,12221,12221,12210,12213
DJIUSD,20080320,190500,12214,12215,12201,12204
DJIUSD,20080320,190600,12203,12214,12202,12211
DJIUSD,20080320,190700,12211,12216,12202,12203
DJIUSD,20080320,190800,12204,12209,12202,12206
DJIUSD,20080320,190900,12207,12214,12205,12210
DJIUSD,20080320,191000,12209,12209,12194,12202
DJIUSD,20080320,191100,12202,12202,12199,12199
DJIUSD,20080320,191200,12200,12205,12200,12204
DJIUSD,20080320,191300,12203,12204,12203,12203
DJIUSD,20080320,191400,12204,12205,12200,12205
DJIUSD,20080320,191500,12203,12203,12191,12196
DJIUSD,20080320,191600,12194,12205,12192,12205
DJIUSD,20080320,191700,12204,12209,12197,12205
DJIUSD,20080320,191800,12203,12206,12203,12206
DJIUSD,20080320,191900,12204,12206,12203,12206
DJIUSD,20080320,192000,12205,12215,12205,12212
DJIUSD,20080320,192100,12212,12218,12212,12216
DJIUSD,20080320,192200,12215,12219,12214,12217
DJIUSD,20080320,192300,12219,12223,12218,12219
DJIUSD,20080320,192400,12219,12223,12219,12223
DJIUSD,20080320,192500,12221,12221,12219,12220
DJIUSD,20080320,192600,12220,12232,12218,12230
DJIUSD,20080320,192700,12229,12236,12229,12235
DJIUSD,20080320,192800,12234,12236,12227,12227
DJIUSD,20080320,192900,12228,12235,12227,12232
DJIUSD,20080320,193000,12233,12233,12229,12229
DJIUSD,20080320,193100,12230,12233,12229,12233
DJIUSD,20080320,193200,12231,12253,12231,12242
DJIUSD,20080320,193300,12241,12256,12237,12254
DJIUSD,20080320,193400,12254,12261,12249,12254
DJIUSD,20080320,193500,12253,12263,12253,12258
DJIUSD,20080320,193600,12259,12263,12254,12263
DJIUSD,20080320,193700,12263,12269,12263,12266
DJIUSD,20080320,193800,12266,12266,12260,12264
DJIUSD,20080320,193900,12264,12265,12257,12265
DJIUSD,20080320,194000,12264,12265,12259,12260
DJIUSD,20080320,194100,12260,12260,12253,12258
DJIUSD,20080320,194200,12257,12264,12257,12262
DJIUSD,20080320,194300,12259,12263,12258,12263
DJIUSD,20080320,194400,12264,12267,12262,12267
DJIUSD,20080320,194500,12265,12272,12265,12268
DJIUSD,20080320,194600,12266,12270,12263,12270
DJIUSD,20080320,194700,12270,12273,12269,12271
DJIUSD,20080320,194800,12271,12276,12267,12270
DJIUSD,20080320,194900,12269,12273,12264,12265
DJIUSD,20080320,195000,12266,12267,12255,12260
DJIUSD,20080320,195100,12259,12264,12259,12260
DJIUSD,20080320,195200,12261,12268,12259,12264
DJIUSD,20080320,195300,12261,12265,12261,12265
DJIUSD,20080320,195400,12264,12274,12263,12272
DJIUSD,20080320,195500,12274,12276,12261,12263
DJIUSD,20080320,195600,12264,12271,12263,12267
DJIUSD,20080320,195700,12267,12273,12263,12265
DJIUSD,20080320,195800,12267,12272,12257,12272
DJIUSD,20080320,195900,12273,12274,12266,12268
DJIUSD,20080320,200000,12265,12273,12265,12268
DJIUSD,20080320,200100,12267,12278,12267,12278
DJIUSD,20080320,200200,12277,12286,12277,12285
DJIUSD,20080320,200300,12285,12286,12274,12278
DJIUSD,20080320,200400,12277,12279,12270,12270
DJIUSD,20080320,200500,12271,12274,12265,12271
DJIUSD,20080320,200600,12272,12282,12272,12279
DJIUSD,20080320,200700,12280,12285,12278,12284
DJIUSD,20080320,200800,12282,12288,12274,12278
DJIUSD,20080320,200900,12277,12281,12273,12273
DJIUSD,20080320,201000,12275,12280,12270,12274
DJIUSD,20080320,201100,12272,12275,12267,12269
DJIUSD,20080320,201200,12270,12273,12265,12265
DJIUSD,20080320,201300,12265,12266,12261,12262
DJIUSD,20080320,201400,12261,12275,12260,12271
DJIUSD,20080320,201500,12271,12277,12270,12276
DJIUSD,20080320,201600,12275,12278,12270,12276
DJIUSD,20080320,201700,12275,12286,12270,12278
DJIUSD,20080320,201800,12278,12279,12262,12269
DJIUSD,20080320,201900,12267,12268,12250,12257
DJIUSD,20080320,202000,12257,12264,12250,12251
DJIUSD,20080320,202100,12253,12263,12251,12263
DJIUSD,20080320,202200,12263,12269,12257,12267
DJIUSD,20080320,202300,12268,12276,12267,12268
DJIUSD,20080320,202400,12267,12273,12267,12268
DJIUSD,20080320,202500,12266,12274,12266,12274
DJIUSD,20080320,202600,12273,12276,12271,12272
DJIUSD,20080320,202700,12272,12275,12268,12270
DJIUSD,20080320,202800,12271,12285,12271,12285
DJIUSD,20080320,202900,12283,12290,12283,12286
DJIUSD,20080320,203000,12287,12288,12282,12282
DJIUSD,20080320,203100,12281,12295,12281,12285
DJIUSD,20080320,203200,12285,12297,12284,12295
DJIUSD,20080320,203300,12293,12303,12292,12296
DJIUSD,20080320,203400,12296,12299,12293,12299
DJIUSD,20080320,203500,12299,12314,12298,12307
DJIUSD,20080320,203600,12308,12313,12306,12310
DJIUSD,20080320,203700,12310,12316,12310,12315
DJIUSD,20080320,203800,12314,12316,12309,12315
DJIUSD,20080320,203900,12317,12317,12308,12313
DJIUSD,20080320,204000,12312,12316,12307,12308
DJIUSD,20080320,204100,12308,12308,12295,12299
DJIUSD,20080320,204200,12297,12308,12295,12306
DJIUSD,20080320,204300,12305,12307,12297,12301
DJIUSD,20080320,204400,12302,12304,12296,12297
DJIUSD,20080320,204500,12298,12300,12295,12296
DJIUSD,20080320,204600,12299,12302,12294,12301
DJIUSD,20080320,204700,12302,12308,12299,12307
DJIUSD,20080320,204800,12309,12313,12306,12309
DJIUSD,20080320,204900,12309,12315,12305,12314
DJIUSD,20080320,205000,12314,12318,12313,12315
DJIUSD,20080320,205100,12315,12321,12313,12313
DJIUSD,20080320,205200,12314,12314,12301,12309
DJIUSD,20080320,205300,12310,12319,12306,12317
DJIUSD,20080320,205400,12317,12330,12317,12324
DJIUSD,20080320,205500,12323,12329,12320,12326
DJIUSD,20080320,205600,12328,12328,12323,12323
DJIUSD,20080320,205700,12322,12328,12319,12324
DJIUSD,20080320,205800,12326,12326,12314,12322
DJIUSD,20080320,205900,12322,12335,12322,12330
DJIUSD,20080320,210000,12330,12335,12327,12332
DJIUSD,20080320,210100,12333,12344,12333,12341
DJIUSD,20080320,210200,12341,12349,12340,12349
DJIUSD,20080320,210300,12347,12349,12342,12347
DJIUSD,20080320,210400,12348,12356,12341,12348
DJIUSD,20080320,210500,12348,12354,12342,12346
DJIUSD,20080320,210600,12345,12348,12342,12344
DJIUSD,20080320,210700,12343,12344,12338,12339
DJIUSD,20080320,210800,12339,12343,12332,12338
DJIUSD,20080320,210900,12339,12342,12335,12341
DJIUSD,20080320,211000,12341,12353,12341,12347
DJIUSD,20080320,211100,12349,12351,12342,12342
DJIUSD,20080320,211200,12344,12350,12342,12344
DJIUSD,20080320,211300,12346,12354,12340,12354
DJIUSD,20080320,211400,12353,12360,12350,12351
DJIUSD,20080320,211500,12352,12356,12346,12346
DJIUSD,20080320,211600,12346,12357,12343,12343
DJIUSD,20080320,211700,12344,12353,12342,12352
DJIUSD,20080320,211800,12352,12356,12346,12352
DJIUSD,20080320,211900,12352,12357,12352,12356
DJIUSD,20080320,212000,12356,12357,12352,12353
DJIUSD,20080320,212100,12356,12377,12356,12370
DJIUSD,20080320,212200,12368,12371,12365,12365
DJIUSD,20080320,212300,12365,12369,12359,12361
DJIUSD,20080320,212400,12362,12367,12362,12363
DJIUSD,20080320,212500,12365,12365,12346,12351
DJIUSD,20080320,212600,12350,12351,12332,12339
DJIUSD,20080320,212700,12338,12338,12324,12326
DJIUSD,20080320,212800,12327,12341,12321,12337
DJIUSD,20080320,212900,12337,12337,12328,12331
DJIUSD,20080320,213000,12333,12334,12327,12332
DJIUSD,20080320,213100,12331,12343,12331,12343
DJIUSD,20080320,213200,12341,12345,12331,12333
DJIUSD,20080320,213300,12332,12343,12329,12334
DJIUSD,20080320,213400,12336,12337,12332,12335
DJIUSD,20080320,213500,12334,12335,12321,12324
DJIUSD,20080320,213600,12323,12328,12319,12323
DJIUSD,20080320,213700,12324,12327,12309,12311
DJIUSD,20080320,213800,12312,12321,12306,12318
DJIUSD,20080320,213900,12318,12322,12311,12316
DJIUSD,20080320,214000,12319,12319,12302,12305
DJIUSD,20080320,214100,12306,12313,12305,12312
DJIUSD,20080320,214200,12313,12333,12311,12331
DJIUSD,20080320,214300,12331,12333,12313,12313
DJIUSD,20080320,214400,12314,12328,12309,12320
DJIUSD,20080320,214500,12322,12325,12318,12324
DJIUSD,20080320,214600,12326,12329,12319,12328
DJIUSD,20080320,214700,12329,12343,12325,12341
DJIUSD,20080320,214800,12341,12342,12318,12329
DJIUSD,20080320,214900,12329,12337,12323,12328
DJIUSD,20080320,215000,12329,12345,12328,12344
DJIUSD,20080320,215100,12343,12346,12335,12339
DJIUSD,20080320,215200,12340,12349,12339,12344
DJIUSD,20080320,215300,12343,12360,12343,12357
DJIUSD,20080320,215400,12358,12369,12357,12366
DJIUSD,20080320,215500,12363,12367,12360,12365
DJIUSD,20080320,215600,12365,12366,12359,12362
DJIUSD,20080320,215700,12360,12367,12357,12364
DJIUSD,20080320,215800,12364,12371,12364,12369
DJIUSD,20080320,215900,12369,12377,12366,12372
DJIUSD,20080320,220000,12371,12373,12328,12342
DJIUSD,20080320,220100,12342,12347,12332,12338
DJIUSD,20080320,220200,12338,12343,12335,12337
DJIUSD,20080320,220300,12337,12337,12323,12326
DJIUSD,20080320,220400,12325,12329,12324,12325
DJIUSD,20080320,220500,12325,12334,12323,12333
DJIUSD,20080320,220600,12331,12335,12318,12319
DJIUSD,20080320,220700,12317,12325,12316,12322
DJIUSD,20080320,220800,12322,12323,12319,12323
DJIUSD,20080320,220900,12320,12321,12312,12317
DJIUSD,20080320,221000,12317,12317,12313,12313
DJIUSD,20080320,221100,12312,12315,12312,12314
DJIUSD,20080320,221200,12314,12329,12314,12328
DJIUSD,20080320,221300,12330,12332,12323,12328
DJIUSD,20080320,221400,12330,12330,12324,12326
SPXUSD,20080320,000100,1292,1294,1292,1293
SPXUSD,20080320,000200,1293,1293,1292,1292
SPXUSD,20080320,000300,1293,1293,1291,1292
SPXUSD,20080320,000400,1291,1293,1291,1292
SPXUSD,20080320,000500,1292,1293,1292,1292
SPXUSD,20080320,000600,1292,1293,1292,1293
SPXUSD,20080320,000700,1293,1293,1292,1292
SPXUSD,20080320,000800,1294,1294,1292,1292
SPXUSD,20080320,000900,1293,1293,1293,1293
SPXUSD,20080320,001000,1292,1292,1292,1292
SPXUSD,20080320,001200,1293,1294,1293,1294
SPXUSD,20080320,001300,1293,1294,1293,1293
SPXUSD,20080320,001400,1292,1294,1292,1293
SPXUSD,20080320,001500,1294,1294,1293,1293
SPXUSD,20080320,001600,1293,1293,1293,1293
SPXUSD,20080320,001700,1294,1294,1294,1294
SPXUSD,20080320,001800,1293,1294,1293,1294
SPXUSD,20080320,001900,1293,1293,1293,1293
SPXUSD,20080320,002000,1293,1293,1292,1292
SPXUSD,20080320,002100,1294,1294,1292,1292
SPXUSD,20080320,002200,1292,1292,1292,1292
SPXUSD,20080320,002300,1292,1293,1292,1293
SPXUSD,20080320,002400,1292,1293,1292,1293
SPXUSD,20080320,002500,1293,1293,1293,1293
SPXUSD,20080320,002600,1293,1293,1292,1292
SPXUSD,20080320,002700,1293,1294,1293,1294
SPXUSD,20080320,002800,1294,1294,1293,1293
SPXUSD,20080320,002900,1294,1294,1293,1294
SPXUSD,20080320,003000,1294,1295,1293,1294
SPXUSD,20080320,003100,1293,1294,1293,1293
SPXUSD,20080320,003200,1294,1295,1294,1294
SPXUSD,20080320,003300,1294,1294,1293,1294
SPXUSD,20080320,003400,1293,1294,1293,1294
SPXUSD,20080320,003600,1294,1294,1292,1294
SPXUSD,20080320,003700,1293,1294,1293,1293
SPXUSD,20080320,003800,1294,1294,1293,1293
SPXUSD,20080320,003900,1294,1294,1292,1293
SPXUSD,20080320,004000,1293,1293,1293,1293
SPXUSD,20080320,004100,1292,1293,1292,1293
SPXUSD,20080320,004200,1293,1293,1293,1293
SPXUSD,20080320,004300,1293,1293,1293,1293
SPXUSD,20080320,004400,1292,1293,1292,1293
SPXUSD,20080320,004500,1293,1294,1293,1293
SPXUSD,20080320,004600,1293,1294,1293,1294
SPXUSD,20080320,004700,1293,1294,1293,1294
SPXUSD,20080320,004800,1292,1294,1292,1293
SPXUSD,20080320,004900,1292,1294,1292,1294
SPXUSD,20080320,005000,1292,1293,1292,1293
SPXUSD,20080320,005100,1293,1293,1293,1293
SPXUSD,20080320,005200,1292,1293,1292,1293
SPXUSD,20080320,005300,1293,1294,1293,1294
SPXUSD,20080320,005400,1293,1294,1292,1294
SPXUSD,20080320,005500,1293,1293,1292,1292
SPXUSD,20080320,005600,1293,1293,1293,1293
SPXUSD,20080320,005700,1293,1293,1292,1292
SPXUSD,20080320,005800,1293,1294,1292,1292
SPXUSD,20080320,005900,1293,1293,1293,1293
SPXUSD,20080320,010000,1292,1293,1292,1293
SPXUSD,20080320,010100,1292,1293,1292,1292
SPXUSD,20080320,010200,1292,1292,1292,1292
SPXUSD,20080320,010300,1294,1294,1293,1293
SPXUSD,20080320,010500,1292,1294,1292,1294
SPXUSD,20080320,010600,1293,1293,1291,1292
SPXUSD,20080320,010700,1292,1292,1291,1291
SPXUSD,20080320,010800,1290,1292,1290,1291
SPXUSD,20080320,010900,1291,1292,1291,1292
SPXUSD,20080320,011000,1291,1292,1290,1291
SPXUSD,20080320,011100,1291,1291,1290,1290
SPXUSD,20080320,011200,1291,1291,1290,1291
SPXUSD,20080320,011300,1291,1291,1290,1291
SPXUSD,20080320,011400,1290,1292,1290,1291
SPXUSD,20080320,011500,1292,1292,1291,1291
SPXUSD,20080320,011600,1291,1292,1291,1292
SPXUSD,20080320,011700,1292,1292,1290,1291
SPXUSD,20080320,011800,1291,1291,1290,1291
SPXUSD,20080320,011900,1291,1292,1290,1290
SPXUSD,20080320,012000,1291,1291,1290,1291
SPXUSD,20080320,012100,1291,1291,1290,1290
SPXUSD,20080320,012200,1291,1291,1291,1291
SPXUSD,20080320,012300,1291,1292,1291,1292
SPXUSD,20080320,012400,1292,1292,1290,1291
SPXUSD,20080320,012500,1291,1292,1290,1291
SPXUSD,20080320,012600,1290,1290,1290,1290
SPXUSD,20080320,012700,1290,1291,1290,1290
SPXUSD,20080320,012800,1291,1291,1289,1291
SPXUSD,20080320,012900,1290,1292,1290,1291
SPXUSD,20080320,013000,1291,1291,1290,1290
SPXUSD,20080320,013100,1290,1291,1290,1290
SPXUSD,20080320,013200,1290,1292,1290,1292
SPXUSD,20080320,013300,1290,1291,1290,1291
SPXUSD,20080320,013400,1291,1291,1290,1290
SPXUSD,20080320,013500,1291,1291,1290,1290
SPXUSD,20080320,013600,1290,1292,1290,1290
SPXUSD,20080320,013700,1291,1292,1291,1292
SPXUSD,20080320,013800,1290,1292,1290,1292
SPXUSD,20080320,013900,1292,1292,1290,1291
SPXUSD,20080320,014000,1291,1291,1290,1291
SPXUSD,20080320,014100,1291,1291,1290,1290
SPXUSD,20080320,014200,1290,1291,1290,1291
SPXUSD,20080320,014300,1290,1291,1290,1291
SPXUSD,20080320,014400,1292,1292,1290,1292
SPXUSD,20080320,014500,1291,1292,1290,1292
SPXUSD,20080320,014600,1292,1292,1291,1292
SPXUSD,20080320,014700,1291,1291,1290,1290
SPXUSD,20080320,014800,1290,1292,1290,1292
SPXUSD,20080320,014900,1292,1292,1291,1291
SPXUSD,20080320,015000,1290,1291,1290,1291
SPXUSD,20080320,015100,1290,1291,1290,1290
SPXUSD,20080320,015200,1290,1291,1290,1291
SPXUSD,20080320,015300,1291,1291,1290,1291
SPXUSD,20080320,015400,1291,1292,1290,1291
SPXUSD,20080320,015500,1291,1293,1290,1293
SPXUSD,20080320,015600,1292,1293,1291,1292
SPXUSD,20080320,015700,1291,1293,1291,1293
SPXUSD,20080320,015800,1292,1293,1291,1291
SPXUSD,20080320,015900,1292,1292,1291,1291
SPXUSD,20080320,020000,1291,1292,1291,1292
SPXUSD,20080320,020100,1291,1292,1291,1292
SPXUSD,20080320,020200,1292,1292,1291,1291
SPXUSD,20080320,020300,1292,1293,1292,1293
SPXUSD,20080320,020400,1292,1292,1291,1292
SPXUSD,20080320,020500,1291,1292,1291,1292
SPXUSD,20080320,020600,1292,1292,1291,1292
SPXUSD,20080320,020700,1291,1292,1291,1291
SPXUSD,20080320,020800,1291,1291,1291,1291
SPXUSD,20080320,020900,1291,1292,1290,1290
SPXUSD,20080320,021000,1291,1291,1290,1290
SPXUSD,20080320,021100,1290,1291,1289,1290
SPXUSD,20080320,021200,1291,1291,1290,1290
SPXUSD,20080320,021300,1291,1291,1291,1291
SPXUSD,20080320,021400,1290,1291,1289,1291
SPXUSD,20080320,021500,1290,1292,1290,1292
SPXUSD,20080320,021600,1292,1292,1290,1290
SPXUSD,20080320,021700,1292,1292,1291,1291
SPXUSD,20080320,021800,1292,1292,1291,1291
SPXUSD,20080320,021900,1290,1291,1290,1291
SPXUSD,20080320,022000,1290,1292,1290,1291
SPXUSD,20080320,022100,1292,1292,1292,1292
SPXUSD,20080320,022200,1291,1291,1290,1290
SPXUSD,20080320,022300,1291,1291,1290,1291
SPXUSD,20080320,022400,1290,1291,1290,1291
SPXUSD,20080320,022500,1291,1291,1290,1290
SPXUSD,20080320,022600,1292,1292,1290,1290
SPXUSD,20080320,022700,1290,1291,1290,1291
SPXUSD,20080320,022800,1290,1292,1290,1292
SPXUSD,20080320,022900,1290,1291,1290,1291
SPXUSD,20080320,023000,1291,1291,1291,1291
SPXUSD,20080320,023100,1290,1291,1290,1291
SPXUSD,20080320,023200,1292,1292,1291,1291
SPXUSD,20080320,023300,1292,1292,1290,1292
SPXUSD,20080320,023400,1290,1291,1290,1291
SPXUSD,20080320,023500,1291,1292,1291,1291
SPXUSD,20080320,023600,1290,1292,1290,1290
SPXUSD,20080320,023700,1291,1291,1290,1291
SPXUSD,20080320,023800,1291,1291,1290,1290
SPXUSD,20080320,023900,1291,1291,1290,1290
SPXUSD,20080320,024000,1290,1291,1290,1291
SPXUSD,20080320,024100,1291,1291,1291,1291
SPXUSD,20080320,024200,1290,1290,1285,1289
SPXUSD,20080320,024300,1288,1290,1287,1287
SPXUSD,20080320,024400,1288,1289,1288,1289
SPXUSD,20080320,024500,1290,1290,1289,1289
SPXUSD,20080320,024600,1289,1289,1289,1289
SPXUSD,20080320,024700,1288,1289,1288,1288
SPXUSD,20080320,024800,1290,1290,1289,1289
SPXUSD,20080320,024900,1289,1290,1289,1289
SPXUSD,20080320,025000,1289,1289,1288,1288
SPXUSD,20080320,025100,1289,1290,1289,1290
SPXUSD,20080320,025200,1289,1289,1289,1289
SPXUSD,20080320,025300,1289,1289,1288,1288
SPXUSD,20080320,025400,1289,1289,1288,1288
SPXUSD,20080320,025500,1289,1289,1289,1289
SPXUSD,20080320,025600,1288,1289,1288,1288
SPXUSD,20080320,025700,1289,1289,1289,1289
SPXUSD,20080320,025800,1289,1290,1289,1289
SPXUSD,20080320,025900,1289,1289,1288,1288
SPXUSD,20080320,030000,1288,1289,1288,1289
SPXUSD,20080320,030100,1288,1290,1288,1288
SPXUSD,20080320,030200,1290,1290,1289,1289
SPXUSD,20080320,030300,1289,1290,1288,1290
SPXUSD,20080320,030400,1289,1290,1288,1289
SPXUSD,20080320,030500,1290,1290,1289,1289
SPXUSD,20080320,030600,1290,1291,1289,1289
SPXUSD,20080320,030700,1290,1290,1289,1289
SPXUSD,20080320,030800,1289,1290,1289,1290
SPXUSD,20080320,030900,1289,1289,1289,1289
SPXUSD,20080320,031000,1290,1290,1289,1290
SPXUSD,20080320,031100,1289,1291,1289,1289
SPXUSD,20080320,031200,1291,1291,1289,1290
SPXUSD,20080320,031300,1290,1290,1289,1290
SPXUSD,20080320,031400,1290,1290,1289,1290
SPXUSD,20080320,031500,1291,1291,1289,1289
SPXUSD,20080320,031600,1289,1290,1289,1290
SPXUSD,20080320,031700,1289,1290,1288,1290
SPXUSD,20080320,031800,1288,1289,1288,1289
SPXUSD,20080320,031900,1289,1290,1289,1290
SPXUSD,20080320,032000,1289,1291,1289,1291
SPXUSD,20080320,032100,1289,1290,1289,1290
SPXUSD,20080320,032200,1290,1290,1290,1290
SPXUSD,20080320,032300,1289,1290,1289,1290
SPXUSD,20080320,032400,1289,1290,1289,1290
SPXUSD,20080320,032500,1290,1290,1289,1290
SPXUSD,20080320,032600,1289,1289,1289,1289
SPXUSD,20080320,032700,1289,1290,1289,1289
SPXUSD,20080320,032800,1290,1290,1288,1289
SPXUSD,20080320,032900,1290,1290,1289,1289
SPXUSD,20080320,033000,1289,1289,1289,1289
SPXUSD,20080320,033100,1289,1289,1288,1288
SPXUSD,20080320,033200,1288,1290,1288,1290
SPXUSD,20080320,033300,1289,1290,1288,1288
SPXUSD,20080320,033400,1289,1290,1289,1290
SPXUSD,20080320,033500,1289,1290,1289,1289
SPXUSD,20080320,033600,1290,1291,1290,1291
SPXUSD,20080320,033700,1290,1290,1289,1289
SPXUSD,20080320,033800,1288,1290,1288,1290
SPXUSD,20080320,033900,1288,1290,1288,1290
SPXUSD,20080320,034000,1289,1290,1289,1290
SPXUSD,20080320,034100,1290,1290,1289,1289
SPXUSD,20080320,034200,1289,1289,1289,1289
SPXUSD,20080320,034300,1289,1290,1289,1290
SPXUSD,20080320,034400,1289,1289,1289,1289
SPXUSD,20080320,034600,1289,1290,1289,1289
SPXUSD,20080320,034700,1290,1290,1290,1290
SPXUSD,20080320,034800,1289,1291,1289,1291
SPXUSD,20080320,034900,1289,1289,1289,1289
SPXUSD,20080320,035000,1290,1290,1289,1289
SPXUSD,20080320,035100,1291,1291,1290,1290
SPXUSD,20080320,035200,1289,1290,1289,1289
SPXUSD,20080320,035300,1290,1290,1289,1290
SPXUSD,20080320,035400,1290,1290,1289,1289
SPXUSD,20080320,035500,1291,1291,1289,1291
SPXUSD,20080320,035600,1290,1291,1290,1291
SPXUSD,20080320,035700,1290,1291,1290,1291
SPXUSD,20080320,035800,1290,1290,1290,1290
SPXUSD,20080320,035900,1290,1290,1289,1289
SPXUSD,20080320,040000,1289,1291,1289,1291
SPXUSD,20080320,040100,1290,1291,1290,1290
SPXUSD,20080320,040200,1291,1291,1290,1290
SPXUSD,20080320,040300,1291,1291,1291,1291
SPXUSD,20080320,040400,1291,1292,1291,1292
SPXUSD,20080320,040500,1291,1292,1290,1292
SPXUSD,20080320,040600,1291,1291,1291,1291
SPXUSD,20080320,040700,1292,1292,1291,1291
SPXUSD,20080320,040800,1290,1292,1290,1291
SPXUSD,20080320,040900,1292,1292,1292,1292
SPXUSD,20080320,041000,1291,1292,1291,1292
SPXUSD,20080320,041100,1293,1293,1291,1291
SPXUSD,20080320,041200,1291,1292,1291,1291
SPXUSD,20080320,041300,1291,1291,1290,1290
SPXUSD,20080320,041400,1291,1292,1291,1292
SPXUSD,20080320,041500,1292,1292,1291,1292
SPXUSD,20080320,041600,1292,1292,1291,1291
SPXUSD,20080320,041700,1292,1292,1292,1292
SPXUSD,20080320,041800,1292,1292,1291,1291
SPXUSD,20080320,041900,1291,1292,1291,1292
SPXUSD,20080320,042000,1292,1292,1291,1291
SPXUSD,20080320,042100,1291,1292,1291,1291
SPXUSD,20080320,042200,1292,1292,1291,1292
SPXUSD,20080320,042300,1292,1292,1291,1292
SPXUSD,20080320,042400,1293,1293,1291,1291
SPXUSD,20080320,042500,1292,1293,1291,1292
SPXUSD,20080320,042600,1292,1292,1291,1292
SPXUSD,20080320,042700,1292,1292,1291,1292
SPXUSD,20080320,042800,1292,1292,1292,1292
SPXUSD,20080320,042900,1291,1291,1291,1291
SPXUSD,20080320,043000,1291,1292,1291,1292
SPXUSD,20080320,043100,1292,1292,1291,1291
SPXUSD,20080320,043200,1292,1292,1291,1291
SPXUSD,20080320,043300,1291,1292,1291,1292
SPXUSD,20080320,043400,1292,1292,1291,1291
SPXUSD,20080320,043500,1292,1292,1292,1292
SPXUSD,20080320,043600,1291,1293,1291,1293
SPXUSD,20080320,043700,1292,1292,1291,1291
SPXUSD,20080320,043800,1291,1292,1291,1291
SPXUSD,20080320,043900,1292,1292,1291,1291
SPXUSD,20080320,044000,1291,1292,1291,1292
SPXUSD,20080320,044100,1291,1291,1291,1291
SPXUSD,20080320,044200,1292,1292,1290,1291
SPXUSD,20080320,044300,1292,1292,1291,1292
SPXUSD,20080320,044400,1291,1292,1291,1292
SPXUSD,20080320,044500,1292,1292,1292,1292
SPXUSD,20080320,044600,1291,1291,1291,1291
SPXUSD,20080320,044700,1292,1292,1290,1290
SPXUSD,20080320,044800,1292,1292,1291,1291
SPXUSD,20080320,044900,1291,1292,1291,1292
SPXUSD,20080320,045000,1292,1292,1292,1292
SPXUSD,20080320,045100,1292,1292,1291,1291
SPXUSD,20080320,045200,1292,1292,1291,1291
SPXUSD,20080320,045300,1291,1292,1291,1292
SPXUSD,20080320,045400,1291,1292,1291,1291
SPXUSD,20080320,045500,1291,1292,1291,1292
SPXUSD,20080320,045600,1292,1292,1291,1291
SPXUSD,20080320,045700,1291,1291,1291,1291
SPXUSD,20080320,045800,1292,1292,1291,1292
SPXUSD,20080320,045900,1292,1292,1291,1292
SPXUSD,20080320,050100,1291,1293,1291,1293
SPXUSD,20080320,050200,1293,1293,1291,1291
SPXUSD,20080320,050300,1291,1293,1291,1292
SPXUSD,20080320,050400,1293,1293,1291,1292
SPXUSD,20080320,050500,1292,1293,1291,1293
SPXUSD,20080320,050600,1292,1293,1292,1293
SPXUSD,20080320,050700,1293,1293,1291,1293
SPXUSD,20080320,050800,1292,1292,1292,1292
SPXUSD,20080320,050900,1293,1293,1291,1291
SPXUSD,20080320,051000,1291,1293,1291,1293
SPXUSD,20080320,051100,1292,1292,1292,1292
SPXUSD,20080320,051200,1291,1292,1291,1292
SPXUSD,20080320,051300,1292,1292,1291,1291
SPXUSD,20080320,051400,1292,1292,1291,1292
SPXUSD,20080320,051500,1291,1293,1291,1292
SPXUSD,20080320,051600,1291,1293,1291,1293
SPXUSD,20080320,051700,1293,1293,1292,1293
SPXUSD,20080320,051800,1291,1293,1291,1293
SPXUSD,20080320,051900,1293,1294,1292,1294
SPXUSD,20080320,052000,1293,1293,1293,1293
SPXUSD,20080320,052100,1293,1294,1293,1293
SPXUSD,20080320,052200,1293,1294,1293,1294
SPXUSD,20080320,052300,1293,1295,1293,1294
SPXUSD,20080320,052400,1294,1294,1293,1293
SPXUSD,20080320,052500,1294,1294,1294,1294
SPXUSD,20080320,052600,1293,1295,1293,1295
SPXUSD,20080320,052700,1294,1295,1293,1293
SPXUSD,20080320,052800,1294,1295,1293,1294
SPXUSD,20080320,052900,1294,1295,1294,1294
SPXUSD,20080320,053000,1295,1295,1294,1295
SPXUSD,20080320,053100,1294,1295,1294,1294
SPXUSD,20080320,053200,1295,1295,1294,1294
SPXUSD,20080320,053300,1294,1294,1294,1294
SPXUSD,20080320,053400,1292,1294,1292,1293
SPXUSD,20080320,053500,1293,1293,1293,1293
SPXUSD,20080320,053600,1294,1294,1294,1294
SPXUSD,20080320,053700,1294,1294,1294,1294
SPXUSD,20080320,053800,1294,1295,1293,1293
SPXUSD,20080320,053900,1294,1294,1293,1294
SPXUSD,20080320,054000,1295,1295,1293,1293
SPXUSD,20080320,054100,1293,1293,1293,1293
SPXUSD,20080320,054200,1294,1294,1293,1293
SPXUSD,20080320,054300,1294,1295,1294,1294
SPXUSD,20080320,054400,1294,1295,1293,1295
SPXUSD,20080320,054500,1294,1295,1294,1294
SPXUSD,20080320,054600,1293,1294,1293,1294
SPXUSD,20080320,054700,1294,1295,1294,1295
SPXUSD,20080320,054800,1294,1294,1293,1293
SPXUSD,20080320,054900,1294,1295,1294,1294
SPXUSD,20080320,055000,1294,1295,1294,1295
SPXUSD,20080320,055100,1294,1295,1293,1293
SPXUSD,20080320,055200,1294,1294,1293,1294
SPXUSD,20080320,055300,1294,1294,1294,1294
SPXUSD,20080320,055400,1294,1295,1294,1294
SPXUSD,20080320,055500,1294,1295,1294,1294
SPXUSD,20080320,055600,1293,1295,1293,1294
SPXUSD,20080320,055700,1294,1295,1293,1295
SPXUSD,20080320,055900,1294,1295,1294,1295
SPXUSD,20080320,060000,1295,1296,1294,1295
SPXUSD,20080320,060100,1294,1294,1294,1294
SPXUSD,20080320,060200,1295,1295,1294,1294
SPXUSD,20080320,060300,1294,1295,1294,1294
SPXUSD,20080320,060400,1295,1295,1294,1294
SPXUSD,20080320,060500,1295,1295,1293,1293
SPXUSD,20080320,060600,1293,1295,1293,1294
SPXUSD,20080320,060700,1294,1294,1294,1294
SPXUSD,20080320,060800,1294,1295,1293,1294
SPXUSD,20080320,060900,1295,1295,1293,1294
SPXUSD,20080320,061000,1294,1294,1292,1292
SPXUSD,20080320,061100,1293,1294,1292,1292
SPXUSD,20080320,061200,1292,1293,1292,1293
SPXUSD,20080320,061300,1292,1294,1292,1294
SPXUSD,20080320,061400,1294,1294,1293,1294
SPXUSD,20080320,061500,1293,1294,1293,1294
SPXUSD,20080320,061600,1293,1294,1293,1293
SPXUSD,20080320,061700,1292,1293,1292,1292
SPXUSD,20080320,061800,1293,1294,1292,1292
SPXUSD,20080320,061900,1294,1294,1293,1294
SPXUSD,20080320,062000,1293,1294,1293,1294
SPXUSD,20080320,062100,1293,1294,1293,1293
SPXUSD,20080320,062200,1294,1294,1293,1293
SPXUSD,20080320,062300,1293,1294,1293,1293
SPXUSD,20080320,062400,1294,1294,1293,1293
SPXUSD,20080320,062500,1294,1294,1293,1293
SPXUSD,20080320,062600,1294,1294,1292,1293
SPXUSD,20080320,062700,1294,1294,1293,1293
SPXUSD,20080320,062800,1294,1294,1294,1294
SPXUSD,20080320,062900,1293,1294,1293,1294
SPXUSD,20080320,063000,1293,1294,1292,1294
SPXUSD,20080320,063100,1294,1294,1292,1293
SPXUSD,20080320,063200,1294,1294,1292,1292
SPXUSD,20080320,063300,1293,1293,1292,1292
SPXUSD,20080320,063400,1294,1294,1292,1293
SPXUSD,20080320,063500,1294,1294,1293,1293
SPXUSD,20080320,063600,1293,1294,1293,1294
SPXUSD,20080320,063700,1293,1294,1293,1293
SPXUSD,20080320,063800,1294,1294,1293,1294
SPXUSD,20080320,063900,1294,1294,1293,1294
SPXUSD,20080320,064000,1294,1294,1293,1293
SPXUSD,20080320,064100,1293,1295,1293,1295
SPXUSD,20080320,064200,1294,1294,1293,1293
SPXUSD,20080320,064300,1294,1295,1294,1295
SPXUSD,20080320,064400,1293,1295,1293,1295
SPXUSD,20080320,064500,1295,1295,1293,1295
SPXUSD,20080320,064600,1296,1296,1295,1296
SPXUSD,20080320,064700,1296,1296,1294,1294
SPXUSD,20080320,064800,1295,1296,1295,1296
SPXUSD,20080320,064900,1294,1295,1294,1295
SPXUSD,20080320,065000,1295,1296,1294,1296
SPXUSD,20080320,065100,1295,1296,1295,1295
SPXUSD,20080320,065200,1295,1296,1295,1296
SPXUSD,20080320,065300,1296,1297,1295,1295
SPXUSD,20080320,065400,1296,1296,1296,1296
SPXUSD,20080320,065500,1295,1296,1295,1296
SPXUSD,20080320,065600,1296,1297,1295,1295
SPXUSD,20080320,065700,1297,1297,1295,1296
SPXUSD,20080320,065800,1297,1297,1295,1295
SPXUSD,20080320,065900,1297,1297,1296,1296
SPXUSD,20080320,070000,1295,1296,1295,1296
SPXUSD,20080320,070100,1297,1297,1296,1297
SPXUSD,20080320,070200,1296,1296,1295,1296
SPXUSD,20080320,070300,1296,1297,1296,1297
SPXUSD,20080320,070400,1296,1296,1295,1295
SPXUSD,20080320,070500,1295,1297,1295,1297
SPXUSD,20080320,070600,1295,1297,1295,1296
SPXUSD,20080320,070700,1296,1298,1296,1297
SPXUSD,20080320,070800,1298,1298,1296,1298
SPXUSD,20080320,070900,1297,1298,1297,1297
SPXUSD,20080320,071000,1297,1298,1297,1298
SPXUSD,20080320,071100,1298,1298,1296,1298
SPXUSD,20080320,071200,1296,1297,1296,1296
SPXUSD,20080320,071300,1298,1298,1297,1297
SPXUSD,20080320,071400,1298,1298,1296,1296
SPXUSD,20080320,071500,1297,1297,1295,1296
SPXUSD,20080320,071600,1296,1297,1296,1297
SPXUSD,20080320,071700,1296,1297,1295,1297
SPXUSD,20080320,071800,1296,1297,1296,1297
SPXUSD,20080320,071900,1297,1297,1296,1297
SPXUSD,20080320,072000,1296,1296,1295,1295
SPXUSD,20080320,072100,1295,1296,1295,1296
SPXUSD,20080320,072200,1296,1296,1296,1296
SPXUSD,20080320,072300,1297,1297,1296,1296
SPXUSD,20080320,072400,1297,1297,1296,1297
SPXUSD,20080320,072500,1295,1297,1295,1296
SPXUSD,20080320,072600,1297,1297,1295,1296
SPXUSD,20080320,072700,1296,1296,1296,1296
SPXUSD,20080320,072800,1297,1297,1295,1295
SPXUSD,20080320,072900,1295,1295,1295,1295
SPXUSD,20080320,073000,1295,1296,1295,1295
SPXUSD,20080320,073100,1296,1297,1295,1297
SPXUSD,20080320,073200,1296,1296,1296,1296
SPXUSD,20080320,073300,1295,1296,1295,1296
SPXUSD,20080320,073400,1295,1295,1295,1295
SPXUSD,20080320,073500,1295,1295,1295,1295
SPXUSD,20080320,073600,1296,1296,1294,1295
SPXUSD,20080320,073700,1296,1296,1295,1295
SPXUSD,20080320,073800,1295,1297,1295,1297
SPXUSD,20080320,073900,1295,1296,1295,1295
SPXUSD,20080320,074000,1295,1297,1295,1295
SPXUSD,20080320,074100,1296,1296,1295,1295
SPXUSD,20080320,074200,1295,1295,1295,1295
SPXUSD,20080320,074300,1295,1296,1295,1296
SPXUSD,20080320,074400,1296,1297,1295,1295
SPXUSD,20080320,074500,1295,1295,1295,1295
SPXUSD,20080320,074600,1297,1297,1296,1296
SPXUSD,20080320,074700,1296,1296,1295,1295
SPXUSD,20080320,074800,1296,1297,1295,1297
SPXUSD,20080320,074900,1296,1296,1295,1295
SPXUSD,20080320,075000,1295,1295,1295,1295
SPXUSD,20080320,075100,1296,1296,1295,1296
SPXUSD,20080320,075200,1296,1296,1295,1296
SPXUSD,20080320,075300,1295,1296,1295,1296
SPXUSD,20080320,075400,1295,1296,1295,1296
SPXUSD,20080320,075500,1295,1296,1295,1295
SPXUSD,20080320,075600,1295,1296,1295,1295
SPXUSD,20080320,075700,1295,1297,1295,1295
SPXUSD,20080320,075800,1296,1297,1296,1296
SPXUSD,20080320,075900,1296,1296,1296,1296
SPXUSD,20080320,080000,1296,1296,1296,1296
SPXUSD,20080320,080100,1296,1297,1296,1297
SPXUSD,20080320,080200,1296,1297,1296,1297
SPXUSD,20080320,080300,1297,1297,1296,1297
SPXUSD,20080320,080400,1297,1297,1297,1297
SPXUSD,20080320,080500,1298,1298,1296,1297
SPXUSD,20080320,080600,1297,1298,1297,1297
SPXUSD,20080320,080700,1298,1298,1297,1297
SPXUSD,20080320,080800,1299,1299,1298,1298
SPXUSD,20080320,080900,1297,1298,1297,1298
SPXUSD,20080320,081000,1298,1299,1298,1299
SPXUSD,20080320,081100,1299,1299,1298,1298
SPXUSD,20080320,081200,1297,1299,1297,1297
SPXUSD,20080320,081300,1298,1298,1297,1298
SPXUSD,20080320,081400,1297,1299,1297,1299
SPXUSD,20080320,081500,1298,1300,1298,1298
SPXUSD,20080320,081600,1299,1300,1297,1298
SPXUSD,20080320,081700,1299,1300,1299,1300
SPXUSD,20080320,081800,1298,1300,1298,1299
SPXUSD,20080320,081900,1301,1301,1299,1301
SPXUSD,20080320,082000,1299,1301,1299,1301
SPXUSD,20080320,082100,1299,1301,1299,1300
SPXUSD,20080320,082200,1299,1300,1299,1299
SPXUSD,20080320,082300,1299,1300,1299,1299
SPXUSD,20080320,082400,1300,1300,1298,1299
SPXUSD,20080320,082500,1298,1300,1298,1298
SPXUSD,20080320,082600,1298,1298,1297,1297
SPXUSD,20080320,082700,1297,1298,1297,1298
SPXUSD,20080320,082800,1298,1298,1297,1297
SPXUSD,20080320,082900,1299,1299,1298,1298
SPXUSD,20080320,083000,1298,1299,1298,1299
SPXUSD,20080320,083100,1298,1299,1298,1299
SPXUSD,20080320,083200,1298,1299,1298,1299
SPXUSD,20080320,083300,1298,1300,1298,1299
SPXUSD,20080320,083400,1299,1300,1298,1298
SPXUSD,20080320,083500,1299,1299,1298,1299
SPXUSD,20080320,083600,1298,1299,1298,1298
SPXUSD,20080320,083700,1299,1299,1298,1299
SPXUSD,20080320,083800,1299,1299,1298,1298
SPXUSD,20080320,083900,1298,1300,1298,1299
SPXUSD,20080320,084000,1299,1300,1299,1300
SPXUSD,20080320,084100,1300,1300,1299,1300
SPXUSD,20080320,084200,1300,1300,1298,1299
SPXUSD,20080320,084300,1299,1299,1298,1298
SPXUSD,20080320,084400,1299,1299,1297,1297
SPXUSD,20080320,084500,1299,1299,1298,1299
SPXUSD,20080320,084600,1299,1300,1299,1300
SPXUSD,20080320,084700,1299,1301,1299,1299
SPXUSD,20080320,084800,1298,1300,1298,1300
SPXUSD,20080320,084900,1299,1299,1298,1299
SPXUSD,20080320,085000,1299,1299,1298,1298
SPXUSD,20080320,085100,1299,1300,1299,1300
SPXUSD,20080320,085200,1300,1300,1299,1299
SPXUSD,20080320,085300,1300,1300,1298,1299
SPXUSD,20080320,085400,1298,1299,1298,1299
SPXUSD,20080320,085500,1299,1300,1299,1300
SPXUSD,20080320,085600,1300,1300,1299,1300
SPXUSD,20080320,085700,1301,1301,1299,1301
SPXUSD,20080320,085800,1300,1301,1300,1301
SPXUSD,20080320,085900,1301,1301,1299,1299
SPXUSD,20080320,090000,1301,1301,1299,1299
SPXUSD,20080320,090100,1300,1300,1299,1299
SPXUSD,20080320,090200,1300,1300,1300,1300
SPXUSD,20080320,090300,1300,1302,1300,1302
SPXUSD,20080320,090400,1302,1303,1301,1301
SPXUSD,20080320,090500,1301,1301,1301,1301
SPXUSD,20080320,090600,1300,1302,1300,1302
SPXUSD,20080320,090700,1300,1301,1300,1300
SPXUSD,20080320,090800,1300,1301,1300,1301
SPXUSD,20080320,090900,1301,1302,1301,1301
SPXUSD,20080320,091000,1302,1302,1301,1301
SPXUSD,20080320,091100,1302,1302,1300,1301
SPXUSD,20080320,091200,1302,1302,1300,1300
SPXUSD,20080320,091300,1301,1302,1300,1301
SPXUSD,20080320,091400,1300,1301,1300,1300
SPXUSD,20080320,091500,1302,1302,1301,1302
SPXUSD,20080320,091600,1301,1301,1301,1301
SPXUSD,20080320,091700,1300,1301,1300,1301
SPXUSD,20080320,091800,1301,1301,1300,1301
SPXUSD,20080320,091900,1301,1301,1300,1300
SPXUSD,20080320,092000,1300,1301,1300,1301
SPXUSD,20080320,092100,1301,1302,1301,1301
SPXUSD,20080320,092200,1302,1302,1301,1301
SPXUSD,20080320,092300,1300,1301,1300,1300
SPXUSD,20080320,092400,1301,1302,1301,1302
SPXUSD,20080320,092500,1302,1302,1301,1302
SPXUSD,20080320,092600,1302,1303,1301,1301
SPXUSD,20080320,092700,1302,1302,1302,1302
SPXUSD,20080320,092800,1301,1302,1301,1302
SPXUSD,20080320,092900,1302,1302,1300,1301
SPXUSD,20080320,093000,1301,1302,1301,1302
SPXUSD,20080320,093100,1302,1302,1301,1301
SPXUSD,20080320,093200,1302,1302,1301,1302
SPXUSD,20080320,093300,1302,1302,1301,1301
SPXUSD,20080320,093400,1301,1302,1301,1301
SPXUSD,20080320,093500,1303,1303,1301,1301
SPXUSD,20080320,093600,1301,1303,1301,1303
SPXUSD,20080320,093700,1302,1303,1302,1303
SPXUSD,20080320,093800,1302,1303,1302,1302
SPXUSD,20080320,093900,1302,1302,1301,1301
SPXUSD,20080320,094000,1302,1302,1302,1302
SPXUSD,20080320,094100,1301,1304,1301,1302
SPXUSD,20080320,094200,1302,1304,1302,1304
SPXUSD,20080320,094300,1303,1304,1302,1304
SPXUSD,20080320,094400,1304,1304,1302,1302
SPXUSD,20080320,094500,1303,1303,1303,1303
SPXUSD,20080320,094600,1303,1304,1303,1304
SPXUSD,20080320,094700,1303,1304,1303,1304
SPXUSD,20080320,094800,1305,1306,1304,1306
SPXUSD,20080320,094900,1304,1307,1304,1306
SPXUSD,20080320,095000,1306,1306,1306,1306
SPXUSD,20080320,095100,1305,1305,1305,1305
SPXUSD,20080320,095200,1306,1306,1305,1305
SPXUSD,20080320,095300,1305,1307,1305,1306
SPXUSD,20080320,095400,1306,1306,1305,1306
SPXUSD,20080320,095500,1306,1307,1304,1305
SPXUSD,20080320,095600,1306,1306,1305,1305
SPXUSD,20080320,095700,1305,1306,1305,1305
SPXUSD,20080320,095800,1305,1306,1305,1306
SPXUSD,20080320,095900,1305,1305,1304,1305
SPXUSD,20080320,100000,1305,1305,1305,1305
SPXUSD,20080320,100100,1305,1306,1305,1305
SPXUSD,20080320,100200,1306,1306,1306,1306
SPXUSD,20080320,100300,1305,1305,1305,1305
SPXUSD,20080320,100400,1306,1307,1306,1306
SPXUSD,20080320,100500,1306,1307,1305,1307
SPXUSD,20080320,100600,1306,1307,1306,1307
SPXUSD,20080320,100700,1307,1307,1306,1306
SPXUSD,20080320,100800,1307,1307,1306,1306
SPXUSD,20080320,100900,1306,1306,1306,1306
SPXUSD,20080320,101000,1306,1307,1306,1306
SPXUSD,20080320,101100,1307,1307,1306,1306
SPXUSD,20080320,101200,1305,1307,1305,1306
SPXUSD,20080320,101300,1307,1307,1306,1306
SPXUSD,20080320,101400,1306,1306,1306,1306
SPXUSD,20080320,101500,1305,1307,1305,1307
SPXUSD,20080320,101600,1306,1307,1306,1307
SPXUSD,20080320,101700,1306,1306,1306,1306
SPXUSD,20080320,101800,1306,1306,1305,1305
SPXUSD,20080320,101900,1306,1306,1305,1305
SPXUSD,20080320,102000,1305,1306,1305,1306
SPXUSD,20080320,102100,1306,1306,1305,1306
SPXUSD,20080320,102200,1305,1306,1305,1305
SPXUSD,20080320,102300,1307,1307,1305,1307
SPXUSD,20080320,102400,1306,1307,1306,1306
SPXUSD,20080320,102500,1306,1307,1306,1307
SPXUSD,20080320,102600,1306,1307,1305,1305
SPXUSD,20080320,102700,1306,1307,1306,1307
SPXUSD,20080320,102800,1305,1306,1305,1305
SPXUSD,20080320,102900,1306,1306,1304,1304
SPXUSD,20080320,103000,1306,1306,1305,1305
SPXUSD,20080320,103100,1304,1305,1304,1305
SPXUSD,20080320,103200,1305,1305,1305,1305
SPXUSD,20080320,103300,1306,1306,1305,1305
SPXUSD,20080320,103400,1305,1306,1305,1306
SPXUSD,20080320,103500,1306,1306,1305,1305
SPXUSD,20080320,103600,1305,1307,1305,1307
SPXUSD,20080320,103700,1306,1307,1305,1305
SPXUSD,20080320,103800,1306,1306,1305,1305
SPXUSD,20080320,103900,1306,1306,1305,1305
SPXUSD,20080320,104000,1304,1306,1304,1305
SPXUSD,20080320,104100,1304,1304,1303,1303
SPXUSD,20080320,104200,1303,1304,1303,1304
SPXUSD,20080320,104300,1305,1305,1304,1304
SPXUSD,20080320,104400,1304,1305,1304,1305
SPXUSD,20080320,104500,1305,1305,1302,1304
SPXUSD,20080320,104600,1302,1303,1302,1302
SPXUSD,20080320,104700,1303,1303,1301,1301
SPXUSD,20080320,104800,1302,1302,1302,1302
SPXUSD,20080320,104900,1301,1304,1301,1304
SPXUSD,20080320,105000,1302,1304,1302,1304
SPXUSD,20080320,105100,1304,1304,1302,1304
SPXUSD,20080320,105200,1304,1304,1302,1303
SPXUSD,20080320,105300,1304,1304,1302,1302
SPXUSD,20080320,105400,1303,1304,1303,1304
SPXUSD,20080320,105500,1303,1304,1303,1304
SPXUSD,20080320,105600,1304,1304,1302,1302
SPXUSD,20080320,105700,1302,1303,1301,1303
SPXUSD,20080320,105800,1302,1302,1302,1302
SPXUSD,20080320,105900,1302,1302,1301,1301
SPXUSD,20080320,110000,1302,1302,1301,1302
SPXUSD,20080320,110100,1302,1302,1302,1302
SPXUSD,20080320,110200,1302,1302,1301,1301
SPXUSD,20080320,110300,1300,1301,1300,1301
SPXUSD,20080320,110400,1300,1302,1300,1301
SPXUSD,20080320,110500,1301,1302,1301,1302
SPXUSD,20080320,110600,1302,1303,1302,1302
SPXUSD,20080320,110700,1303,1303,1302,1303
SPXUSD,20080320,110800,1303,1303,1302,1302
SPXUSD,20080320,110900,1303,1304,1302,1302
SPXUSD,20080320,111000,1302,1304,1302,1304
SPXUSD,20080320,111100,1303,1304,1302,1302
SPXUSD,20080320,111200,1302,1303,1302,1303
SPXUSD,20080320,111300,1303,1304,1302,1302
SPXUSD,20080320,111400,1303,1303,1301,1302
SPXUSD,20080320,111500,1303,1303,1302,1303
SPXUSD,20080320,111600,1303,1303,1303,1303
SPXUSD,20080320,111700,1302,1303,1302,1302
SPXUSD,20080320,111800,1302,1303,1301,1303
SPXUSD,20080320,111900,1302,1303,1302,1303
SPXUSD,20080320,112000,1302,1303,1301,1303
SPXUSD,20080320,112100,1303,1303,1301,1302
SPXUSD,20080320,112200,1301,1303,1301,1302
SPXUSD,20080320,112300,1302,1302,1301,1301
SPXUSD,20080320,112400,1302,1303,1302,1302
SPXUSD,20080320,112500,1301,1302,1301,1301
SPXUSD,20080320,112600,1302,1302,1301,1301
SPXUSD,20080320,112700,1302,1302,1300,1300
SPXUSD,20080320,112800,1302,1303,1301,1303
SPXUSD,20080320,112900,1303,1303,1302,1302
SPXUSD,20080320,113000,1302,1302,1302,1302
SPXUSD,20080320,113100,1301,1303,1301,1303
SPXUSD,20080320,113200,1302,1303,1302,1302
SPXUSD,20080320,113300,1303,1303,1303,1303
SPXUSD,20080320,113400,1302,1303,1302,1302
SPXUSD,20080320,113500,1303,1303,1302,1302
SPXUSD,20080320,113600,1303,1303,1302,1303
SPXUSD,20080320,113700,1302,1304,1302,1304
SPXUSD,20080320,113800,1302,1304,1302,1304
SPXUSD,20080320,113900,1304,1304,1303,1304
SPXUSD,20080320,114000,1304,1304,1303,1304
SPXUSD,20080320,114100,1304,1304,1304,1304
SPXUSD,20080320,114200,1304,1304,1303,1304
SPXUSD,20080320,114300,1304,1305,1303,1303
SPXUSD,20080320,114400,1304,1305,1303,1303
SPXUSD,20080320,114500,1304,1306,1304,1305
SPXUSD,20080320,114600,1304,1305,1304,1304
SPXUSD,20080320,114700,1304,1306,1304,1306
SPXUSD,20080320,114800,1306,1307,1305,1305
SPXUSD,20080320,114900,1305,1306,1305,1305
SPXUSD,20080320,115000,1306,1306,1305,1305
SPXUSD,20080320,115100,1305,1305,1305,1305
SPXUSD,20080320,115200,1306,1306,1306,1306
SPXUSD,20080320,115300,1306,1306,1305,1306
SPXUSD,20080320,115400,1306,1306,1306,1306
SPXUSD,20080320,115500,1307,1307,1305,1305
SPXUSD,20080320,115600,1306,1306,1306,1306
SPXUSD,20080320,115700,1305,1306,1305,1305
SPXUSD,20080320,115800,1306,1306,1303,1304
SPXUSD,20080320,115900,1305,1305,1304,1305
SPXUSD,20080320,120000,1305,1305,1305,1305
SPXUSD,20080320,120100,1306,1306,1304,1304
SPXUSD,20080320,120200,1304,1305,1302,1304
SPXUSD,20080320,120300,1304,1304,1303,1303
SPXUSD,20080320,120400,1304,1304,1303,1303
SPXUSD,20080320,120500,1304,1305,1303,1303
SPXUSD,20080320,120600,1305,1305,1303,1304
SPXUSD,20080320,120700,1305,1305,1304,1304
SPXUSD,20080320,120800,1304,1305,1304,1305
SPXUSD,20080320,120900,1303,1303,1303,1303
SPXUSD,20080320,121000,1303,1304,1303,1303
SPXUSD,20080320,121100,1304,1305,1304,1304
SPXUSD,20080320,121200,1304,1305,1303,1303
SPXUSD,20080320,121300,1305,1305,1303,1305
SPXUSD,20080320,121400,1305,1305,1303,1304
SPXUSD,20080320,121500,1303,1305,1303,1303
SPXUSD,20080320,121600,1303,1304,1303,1304
SPXUSD,20080320,121700,1305,1305,1303,1304
SPXUSD,20080320,121800,1304,1305,1304,1305
SPXUSD,20080320,121900,1304,1306,1304,1304
SPXUSD,20080320,122000,1305,1305,1304,1305
SPXUSD,20080320,122100,1304,1306,1304,1306
SPXUSD,20080320,122200,1304,1305,1304,1305
SPXUSD,20080320,122300,1304,1305,1304,1305
SPXUSD,20080320,122400,1305,1306,1305,1305
SPXUSD,20080320,122500,1305,1306,1304,1304
SPXUSD,20080320,122600,1305,1305,1304,1304
SPXUSD,20080320,122700,1305,1305,1304,1304
SPXUSD,20080320,122800,1304,1305,1303,1303
SPXUSD,20080320,122900,1305,1305,1302,1302
SPXUSD,20080320,123000,1304,1304,1302,1303
SPXUSD,20080320,123100,1303,1304,1303,1304
SPXUSD,20080320,123200,1304,1304,1303,1303
SPXUSD,20080320,123300,1303,1304,1302,1302
SPXUSD,20080320,123400,1302,1303,1302,1303
SPXUSD,20080320,123500,1304,1304,1301,1302
SPXUSD,20080320,123600,1301,1302,1301,1302
SPXUSD,20080320,123700,1303,1303,1301,1301
SPXUSD,20080320,123800,1301,1301,1298,1298
SPXUSD,20080320,123900,1297,1300,1297,1299
SPXUSD,20080320,124000,1300,1301,1299,1300
SPXUSD,20080320,124100,1301,1301,1298,1300
SPXUSD,20080320,124200,1299,1300,1299,1300
SPXUSD,20080320,124300,1300,1300,1299,1299
SPXUSD,20080320,124400,1300,1301,1300,1301
SPXUSD,20080320,124500,1300,1300,1299,1299
SPXUSD,20080320,124600,1300,1300,1299,1299
SPXUSD,20080320,124700,1299,1300,1299,1299
SPXUSD,20080320,124800,1299,1302,1299,1301
SPXUSD,20080320,124900,1300,1302,1299,1301
SPXUSD,20080320,125000,1300,1301,1298,1299
SPXUSD,20080320,125100,1298,1301,1298,1299
SPXUSD,20080320,125200,1298,1299,1298,1299
SPXUSD,20080320,125300,1298,1300,1298,1300
SPXUSD,20080320,125400,1299,1299,1298,1298
SPXUSD,20080320,125500,1297,1298,1296,1296
SPXUSD,20080320,125600,1297,1297,1296,1296
SPXUSD,20080320,125700,1295,1295,1295,1295
SPXUSD,20080320,125800,1296,1296,1296,1296
SPXUSD,20080320,125900,1295,1296,1295,1296
SPXUSD,20080320,130000,1296,1297,1296,1296
SPXUSD,20080320,130100,1297,1297,1296,1297
SPXUSD,20080320,130200,1298,1298,1297,1297
SPXUSD,20080320,130300,1298,1298,1296,1297
SPXUSD,20080320,130400,1297,1297,1296,1296
SPXUSD,20080320,130500,1296,1297,1296,1297
SPXUSD,20080320,130600,1296,1298,1296,1297
SPXUSD,20080320,130700,1297,1299,1297,1299
SPXUSD,20080320,130800,1297,1298,1297,1298
SPXUSD,20080320,130900,1298,1299,1297,1299
SPXUSD,20080320,131000,1299,1299,1298,1298
SPXUSD,20080320,131100,1298,1300,1298,1299
SPXUSD,20080320,131200,1300,1301,1300,1300
SPXUSD,20080320,131300,1301,1301,1299,1299
SPXUSD,20080320,131400,1301,1301,1300,1300
SPXUSD,20080320,131500,1299,1301,1299,1299
SPXUSD,20080320,131600,1300,1301,1299,1299
SPXUSD,20080320,131700,1300,1301,1300,1301
SPXUSD,20080320,131800,1299,1301,1299,1301
SPXUSD,20080320,131900,1301,1301,1300,1300
SPXUSD,20080320,132000,1300,1302,1300,1302
SPXUSD,20080320,132100,1302,1303,1302,1303
SPXUSD,20080320,132200,1303,1303,1302,1302
SPXUSD,20080320,132300,1301,1303,1301,1303
SPXUSD,20080320,132400,1303,1304,1302,1303
SPXUSD,20080320,132500,1302,1304,1302,1304
SPXUSD,20080320,132600,1302,1305,1302,1304
SPXUSD,20080320,132700,1303,1303,1302,1302
SPXUSD,20080320,132800,1303,1303,1302,1302
SPXUSD,20080320,132900,1303,1303,1301,1303
SPXUSD,20080320,133000,1303,1304,1301,1304
SPXUSD,20080320,133100,1304,1304,1302,1304
SPXUSD,20080320,133200,1303,1305,1301,1301
SPXUSD,20080320,133300,1302,1302,1299,1301
SPXUSD,20080320,133400,1299,1301,1299,1301
SPXUSD,20080320,133500,1300,1301,1299,1301
SPXUSD,20080320,133600,1301,1301,1299,1299
SPXUSD,20080320,133700,1300,1300,1298,1298
SPXUSD,20080320,133800,1300,1300,1297,1298
SPXUSD,20080320,133900,1297,1298,1297,1297
SPXUSD,20080320,134000,1298,1298,1297,1297
SPXUSD,20080320,134100,1298,1299,1296,1296
SPXUSD,20080320,134200,1295,1297,1294,1296
SPXUSD,20080320,134300,1295,1297,1295,1297
SPXUSD,20080320,134400,1296,1297,1295,1297
SPXUSD,20080320,134500,1296,1299,1296,1299
SPXUSD,20080320,134600,1298,1299,1297,1299
SPXUSD,20080320,134700,1297,1299,1297,1299
SPXUSD,20080320,134800,1300,1300,1298,1299
SPXUSD,20080320,134900,1297,1299,1297,1298
SPXUSD,20080320,135000,1298,1298,1297,1297
SPXUSD,20080320,135100,1297,1300,1297,1300
SPXUSD,20080320,135200,1300,1300,1299,1300
SPXUSD,20080320,135300,1300,1301,1299,1300
SPXUSD,20080320,135400,1300,1302,1300,1300
SPXUSD,20080320,135500,1301,1301,1300,1300
SPXUSD,20080320,135600,1301,1302,1301,1302
SPXUSD,20080320,135700,1301,1302,1301,1302
SPXUSD,20080320,135800,1302,1304,1302,1304
SPXUSD,20080320,135900,1302,1303,1302,1303
SPXUSD,20080320,140000,1303,1309,1301,1308
SPXUSD,20080320,140100,1307,1308,1304,1304
SPXUSD,20080320,140200,1305,1308,1305,1308
SPXUSD,20080320,140300,1306,1310,1306,1310
SPXUSD,20080320,140400,1309,1310,1308,1309
SPXUSD,20080320,140500,1308,1309,1308,1308
SPXUSD,20080320,140600,1309,1309,1308,1308
SPXUSD,20080320,140700,1308,1308,1306,1307
SPXUSD,20080320,140800,1306,1307,1305,1307
SPXUSD,20080320,140900,1305,1307,1305,1305
SPXUSD,20080320,141000,1306,1307,1306,1306
SPXUSD,20080320,141100,1306,1306,1305,1305
SPXUSD,20080320,141200,1305,1306,1304,1305
SPXUSD,20080320,141300,1306,1307,1304,1305
SPXUSD,20080320,141400,1307,1307,1305,1305
SPXUSD,20080320,141500,1305,1307,1305,1306
SPXUSD,20080320,141600,1307,1310,1306,1308
SPXUSD,20080320,141700,1307,1310,1307,1307
SPXUSD,20080320,141800,1307,1308,1306,1308
SPXUSD,20080320,141900,1308,1308,1305,1307
SPXUSD,20080320,142000,1307,1308,1306,1307
SPXUSD,20080320,142100,1307,1308,1307,1308
SPXUSD,20080320,142200,1307,1309,1307,1308
SPXUSD,20080320,142300,1309,1311,1308,1311
SPXUSD,20080320,142400,1311,1312,1309,1309
SPXUSD,20080320,142500,1310,1311,1309,1309
SPXUSD,20080320,142600,1308,1309,1308,1308
SPXUSD,20080320,142700,1308,1309,1307,1309
SPXUSD,20080320,142800,1309,1310,1308,1308
SPXUSD,20080320,142900,1309,1310,1308,1309
SPXUSD,20080320,143000,1310,1310,1307,1309
SPXUSD,20080320,143100,1307,1311,1307,1308
SPXUSD,20080320,143200,1309,1312,1309,1312
SPXUSD,20080320,143300,1312,1312,1311,1312
SPXUSD,20080320,143400,1311,1313,1310,1310
SPXUSD,20080320,143500,1312,1312,1308,1310
SPXUSD,20080320,143600,1309,1310,1309,1310
SPXUSD,20080320,143700,1310,1310,1308,1309
SPXUSD,20080320,143800,1308,1310,1308,1309
SPXUSD,20080320,143900,1308,1310,1308,1309
SPXUSD,20080320,144000,1309,1309,1308,1309
SPXUSD,20080320,144100,1309,1310,1306,1307
SPXUSD,20080320,144200,1307,1309,1307,1307
SPXUSD,20080320,144300,1306,1310,1306,1309
SPXUSD,20080320,144400,1310,1311,1309,1311
SPXUSD,20080320,144500,1310,1311,1310,1311
SPXUSD,20080320,144600,1310,1311,1309,1310
SPXUSD,20080320,144700,1311,1311,1310,1310
SPXUSD,20080320,144800,1310,1312,1310,1312
SPXUSD,20080320,144900,1312,1312,1312,1312
SPXUSD,20080320,145000,1311,1313,1310,1313
SPXUSD,20080320,145100,1312,1313,1310,1313
SPXUSD,20080320,145200,1312,1312,1311,1311
SPXUSD,20080320,145300,1311,1312,1311,1311
SPXUSD,20080320,145400,1312,1313,1311,1313
SPXUSD,20080320,145500,1313,1314,1312,1312
SPXUSD,20080320,145600,1312,1314,1312,1314
SPXUSD,20080320,145700,1313,1314,1312,1313
SPXUSD,20080320,145800,1314,1314,1314,1314
SPXUSD,20080320,145900,1313,1315,1313,1315
SPXUSD,20080320,150000,1314,1315,1313,1313
SPXUSD,20080320,150100,1314,1314,1312,1314
SPXUSD,20080320,150200,1314,1315,1313,1313
SPXUSD,20080320,150300,1314,1314,1313,1313
SPXUSD,20080320,150400,1314,1314,1311,1313
SPXUSD,20080320,150500,1312,1314,1312,1314
SPXUSD,20080320,150600,1313,1314,1312,1312
SPXUSD,20080320,150700,1314,1314,1312,1312
SPXUSD,20080320,150800,1314,1314,1313,1313
SPXUSD,20080320,150900,1312,1314,1312,1314
SPXUSD,20080320,151000,1314,1314,1312,1313
SPXUSD,20080320,151100,1313,1313,1311,1311
SPXUSD,20080320,151200,1312,1312,1312,1312
SPXUSD,20080320,151300,1310,1311,1310,1310
SPXUSD,20080320,151400,1311,1312,1311,1311
SPXUSD,20080320,151500,1311,1313,1311,1313
SPXUSD,20080320,151600,1312,1313,1312,1313
SPXUSD,20080320,151700,1313,1315,1311,1313
SPXUSD,20080320,151800,1314,1315,1313,1313
SPXUSD,20080320,151900,1312,1313,1312,1312
SPXUSD,20080320,152000,1313,1313,1313,1313
SPXUSD,20080320,152100,1314,1314,1313,1314
SPXUSD,20080320,152200,1312,1315,1312,1313
SPXUSD,20080320,152300,1315,1315,1314,1314
SPXUSD,20080320,152400,1316,1316,1314,1316
SPXUSD,20080320,152500,1316,1316,1314,1315
SPXUSD,20080320,152600,1314,1315,1314,1314
SPXUSD,20080320,152700,1315,1316,1315,1315
SPXUSD,20080320,152800,1315,1316,1314,1316
SPXUSD,20080320,152900,1315,1316,1315,1315
SPXUSD,20080320,153000,1316,1316,1315,1315
SPXUSD,20080320,153100,1315,1316,1315,1315
SPXUSD,20080320,153200,1315,1316,1314,1314
SPXUSD,20080320,153300,1315,1315,1313,1313
SPXUSD,20080320,153400,1315,1315,1313,1313
SPXUSD,20080320,153500,1315,1315,1313,1313
SPXUSD,20080320,153600,1314,1314,1312,1313
SPXUSD,20080320,153700,1313,1313,1313,1313
SPXUSD,20080320,153800,1312,1313,1312,1312
SPXUSD,20080320,153900,1312,1313,1312,1313
SPXUSD,20080320,154000,1311,1312,1311,1311
SPXUSD,20080320,154100,1311,1313,1311,1312
SPXUSD,20080320,154200,1312,1313,1312,1313
SPXUSD,20080320,154300,1313,1313,1312,1312
SPXUSD,20080320,154400,1311,1313,1311,1312
SPXUSD,20080320,154500,1312,1312,1312,1312
SPXUSD,20080320,154600,1311,1312,1309,1309
SPXUSD,20080320,154700,1309,1311,1308,1309
SPXUSD,20080320,154800,1309,1309,1308,1308
SPXUSD,20080320,154900,1308,1308,1307,1308
SPXUSD,20080320,155000,1308,1309,1307,1307
SPXUSD,20080320,155100,1308,1309,1307,1308
SPXUSD,20080320,155200,1308,1309,1307,1308
SPXUSD,20080320,155300,1308,1309,1308,1309
SPXUSD,20080320,155400,1310,1310,1309,1309
SPXUSD,20080320,155500,1309,1309,1307,1307
SPXUSD,20080320,155600,1308,1309,1307,1309
SPXUSD,20080320,155700,1309,1309,1308,1309
SPXUSD,20080320,155800,1310,1310,1307,1309
SPXUSD,20080320,155900,1308,1308,1308,1308
SPXUSD,20080320,160000,1308,1312,1307,1312
SPXUSD,20080320,160100,1311,1311,1311,1311
SPXUSD,20080320,160200,1311,1313,1311,1311
SPXUSD,20080320,160300,1311,1311,1311,1311
SPXUSD,20080320,160400,1312,1312,1311,1312
SPXUSD,20080320,160500,1311,1311,1309,1311
SPXUSD,20080320,160600,1310,1313,1309,1313
SPXUSD,20080320,160700,1311,1315,1311,1314
SPXUSD,20080320,160800,1314,1314,1312,1312
SPXUSD,20080320,160900,1314,1314,1309,1311
SPXUSD,20080320,161000,1310,1310,1310,1310
SPXUSD,20080320,161100,1310,1310,1308,1308
SPXUSD,20080320,161200,1309,1310,1308,1309
SPXUSD,20080320,161300,1311,1311,1309,1310
SPXUSD,20080320,161400,1310,1310,1309,1309
SPXUSD,20080320,161500,1310,1312,1309,1311
SPXUSD,20080320,161600,1310,1314,1310,1312
SPXUSD,20080320,161700,1313,1313,1311,1313
SPXUSD,20080320,161800,1312,1313,1311,1313
SPXUSD,20080320,161900,1312,1313,1311,1312
SPXUSD,20080320,162000,1311,1312,1310,1310
SPXUSD,20080320,162100,1310,1313,1310,1313
SPXUSD,20080320,162200,1312,1313,1310,1311
SPXUSD,20080320,162300,1310,1311,1309,1311
SPXUSD,20080320,162400,1309,1311,1309,1311
SPXUSD,20080320,162500,1309,1310,1309,1309
SPXUSD,20080320,162600,1310,1310,1309,1309
SPXUSD,20080320,162700,1310,1310,1309,1310
SPXUSD,20080320,162800,1309,1310,1309,1309
SPXUSD,20080320,162900,1309,1309,1307,1309
SPXUSD,20080320,163000,1309,1309,1309,1309
SPXUSD,20080320,163100,1309,1310,1309,1310
SPXUSD,20080320,163200,1309,1310,1309,1310
SPXUSD,20080320,163300,1310,1310,1308,1308
SPXUSD,20080320,163400,1309,1309,1307,1308
SPXUSD,20080320,163500,1308,1308,1308,1308
SPXUSD,20080320,163600,1308,1308,1307,1307
SPXUSD,20080320,163700,1307,1307,1305,1306
SPXUSD,20080320,163800,1307,1307,1305,1307
SPXUSD,20080320,163900,1307,1308,1307,1307
SPXUSD,20080320,164000,1307,1307,1306,1307
SPXUSD,20080320,164100,1306,1310,1306,1308
SPXUSD,20080320,164200,1308,1309,1307,1307
SPXUSD,20080320,164300,1308,1308,1307,1307
SPXUSD,20080320,164400,1308,1308,1306,1306
SPXUSD,20080320,164500,1308,1308,1307,1307
SPXUSD,20080320,164600,1307,1307,1305,1307
SPXUSD,20080320,164700,1307,1307,1306,1306
SPXUSD,20080320,164800,1308,1308,1306,1308
SPXUSD,20080320,164900,1307,1309,1307,1309
SPXUSD,20080320,165000,1310,1310,1308,1310
SPXUSD,20080320,165100,1309,1311,1309,1310
SPXUSD,20080320,165200,1309,1310,1309,1309
SPXUSD,20080320,165300,1309,1309,1309,1309
SPXUSD,20080320,165400,1309,1311,1309,1310
SPXUSD,20080320,165500,1310,1310,1310,1310
SPXUSD,20080320,165600,1310,1310,1308,1310
SPXUSD,20080320,165700,1309,1310,1309,1310
SPXUSD,20080320,165800,1311,1311,1309,1309
SPXUSD,20080320,165900,1309,1311,1307,1308
SPXUSD,20080320,170000,1307,1309,1307,1309
SPXUSD,20080320,170100,1309,1310,1308,1310
SPXUSD,20080320,170200,1309,1312,1309,1311
SPXUSD,20080320,170300,1312,1312,1311,1311
SPXUSD,20080320,170400,1311,1311,1311,1311
SPXUSD,20080320,170500,1311,1312,1309,1309
SPXUSD,20080320,170600,1309,1311,1309,1311
SPXUSD,20080320,170700,1311,1311,1309,1309
SPXUSD,20080320,170800,1310,1310,1310,1310
SPXUSD,20080320,170900,1310,1311,1309,1310
SPXUSD,20080320,171000,1310,1311,1309,1309
SPXUSD,20080320,171100,1309,1310,1308,1308
SPXUSD,20080320,171200,1309,1309,1309,1309
SPXUSD,20080320,171300,1309,1309,1308,1308
SPXUSD,20080320,171400,1308,1310,1308,1309
SPXUSD,20080320,171500,1308,1310,1308,1309
SPXUSD,20080320,171600,1309,1309,1309,1309
SPXUSD,20080320,171700,1309,1309,1309,1309
SPXUSD,20080320,171800,1308,1310,1308,1309
SPXUSD,20080320,171900,1309,1310,1309,1309
SPXUSD,20080320,172000,1310,1311,1309,1311
SPXUSD,20080320,172100,1310,1312,1310,1310
SPXUSD,20080320,172200,1311,1311,1311,1311
SPXUSD,20080320,172300,1312,1312,1310,1312
SPXUSD,20080320,172400,1312,1312,1310,1311
SPXUSD,20080320,172500,1312,1312,1311,1311
SPXUSD,20080320,172600,1311,1313,1311,1313
SPXUSD,20080320,172700,1312,1314,1311,1314
SPXUSD,20080320,172800,1314,1314,1312,1313
SPXUSD,20080320,172900,1312,1313,1312,1312
SPXUSD,20080320,173000,1313,1313,1312,1312
SPXUSD,20080320,173100,1312,1314,1312,1313
SPXUSD,20080320,173200,1313,1315,1313,1314
SPXUSD,20080320,173300,1314,1316,1314,1316
SPXUSD,20080320,173400,1316,1317,1315,1315
NDQUSD,20080320,000100,1714,1716,1714,1714
NDQUSD,20080320,000200,1715,1716,1715,1716
NDQUSD,20080320,000300,1716,1716,1715,1715
NDQUSD,20080320,000500,1716,1716,1714,1714
NDQUSD,20080320,000700,1714,1716,1714,1716
NDQUSD,20080320,001000,1716,1716,1714,1715
NDQUSD,20080320,001100,1714,1715,1714,1715
NDQUSD,20080320,001200,1716,1716,1715,1715
NDQUSD,20080320,001600,1715,1717,1715,1717
NDQUSD,20080320,001700,1716,1717,1716,1716
NDQUSD,20080320,001800,1716,1716,1716,1716
NDQUSD,20080320,001900,1715,1717,1715,1715
NDQUSD,20080320,002100,1715,1717,1714,1717
NDQUSD,20080320,002200,1716,1717,1716,1717
NDQUSD,20080320,002300,1716,1716,1716,1716
NDQUSD,20080320,002400,1714,1716,1714,1716
NDQUSD,20080320,002500,1715,1716,1715,1716
NDQUSD,20080320,002600,1718,1718,1716,1716
NDQUSD,20080320,002900,1718,1718,1716,1716
NDQUSD,20080320,003000,1716,1718,1716,1718
NDQUSD,20080320,003200,1716,1717,1716,1717
NDQUSD,20080320,003400,1718,1718,1717,1717
NDQUSD,20080320,003600,1717,1717,1716,1717
NDQUSD,20080320,004400,1717,1717,1716,1716
NDQUSD,20080320,004700,1718,1718,1716,1718
NDQUSD,20080320,004800,1715,1717,1715,1716
NDQUSD,20080320,005200,1716,1716,1715,1716
NDQUSD,20080320,005600,1716,1717,1716,1716
NDQUSD,20080320,010700,1714,1715,1714,1715
NDQUSD,20080320,010800,1713,1715,1713,1715
NDQUSD,20080320,010900,1713,1713,1713,1713
NDQUSD,20080320,011000,1714,1714,1713,1713
NDQUSD,20080320,011100,1713,1714,1713,1713
NDQUSD,20080320,011200,1713,1714,1712,1714
NDQUSD,20080320,011300,1713,1713,1713,1713
NDQUSD,20080320,011400,1712,1714,1712,1714
NDQUSD,20080320,011500,1712,1713,1712,1713
NDQUSD,20080320,011600,1712,1714,1712,1714
NDQUSD,20080320,011700,1712,1713,1712,1713
NDQUSD,20080320,011900,1711,1713,1711,1713
NDQUSD,20080320,012000,1712,1712,1711,1711
NDQUSD,20080320,012100,1712,1712,1710,1710
NDQUSD,20080320,012300,1712,1712,1712,1712
NDQUSD,20080320,012400,1713,1713,1712,1713
NDQUSD,20080320,012500,1712,1712,1711,1712
NDQUSD,20080320,012700,1713,1713,1712,1713
NDQUSD,20080320,012800,1712,1713,1712,1712
NDQUSD,20080320,013200,1713,1713,1712,1712
NDQUSD,20080320,013400,1713,1713,1713,1713
NDQUSD,20080320,013500,1711,1712,1711,1712
NDQUSD,20080320,013600,1713,1713,1713,1713
NDQUSD,20080320,013700,1712,1713,1712,1712
NDQUSD,20080320,014000,1713,1713,1712,1713
NDQUSD,20080320,014200,1713,1713,1711,1711
NDQUSD,20080320,014400,1713,1714,1712,1714
NDQUSD,20080320,014500,1713,1713,1712,1712
NDQUSD,20080320,014600,1713,1713,1712,1713
NDQUSD,20080320,014700,1712,1713,1712,1713
NDQUSD,20080320,014900,1714,1714,1714,1714
NDQUSD,20080320,015100,1713,1713,1713,1713
NDQUSD,20080320,015200,1714,1714,1713,1714
NDQUSD,20080320,015400,1714,1714,1713,1713
NDQUSD,20080320,015500,1714,1714,1713,1714
NDQUSD,20080320,015800,1713,1715,1713,1715
NDQUSD,20080320,015900,1716,1716,1716,1716
NDQUSD,20080320,020000,1716,1716,1715,1716
NDQUSD,20080320,020100,1714,1714,1714,1714
NDQUSD,20080320,020500,1713,1714,1713,1714
NDQUSD,20080320,020900,1713,1713,1712,1713
NDQUSD,20080320,021000,1713,1713,1713,1713
NDQUSD,20080320,021100,1712,1713,1712,1713
NDQUSD,20080320,021400,1714,1714,1713,1714
NDQUSD,20080320,021500,1712,1713,1712,1713
NDQUSD,20080320,021900,1712,1713,1712,1712
NDQUSD,20080320,022200,1713,1713,1712,1712
NDQUSD,20080320,022400,1712,1712,1711,1712
NDQUSD,20080320,022500,1713,1714,1713,1714
NDQUSD,20080320,022700,1713,1714,1713,1714
NDQUSD,20080320,022900,1713,1713,1712,1712
NDQUSD,20080320,023000,1714,1716,1714,1714
NDQUSD,20080320,023100,1714,1715,1714,1714
NDQUSD,20080320,023400,1715,1715,1714,1714
NDQUSD,20080320,023500,1715,1715,1714,1715
NDQUSD,20080320,023700,1713,1713,1713,1713
NDQUSD,20080320,023800,1714,1714,1713,1714
NDQUSD,20080320,023900,1712,1712,1712,1712
NDQUSD,20080320,024200,1713,1714,1711,1713
NDQUSD,20080320,024300,1713,1713,1711,1711
NDQUSD,20080320,024400,1709,1710,1709,1709
NDQUSD,20080320,024500,1711,1711,1708,1708
NDQUSD,20080320,024600,1709,1709,1709,1709
NDQUSD,20080320,024700,1709,1709,1709,1709
NDQUSD,20080320,024800,1709,1709,1708,1708
NDQUSD,20080320,024900,1709,1709,1709,1709
NDQUSD,20080320,025200,1709,1710,1709,1710
NDQUSD,20080320,025300,1710,1710,1709,1709
NDQUSD,20080320,025400,1711,1711,1709,1709
NDQUSD,20080320,025500,1710,1711,1710,1711
NDQUSD,20080320,025600,1709,1711,1709,1711
NDQUSD,20080320,030900,1710,1711,1710,1711
NDQUSD,20080320,031000,1711,1711,1710,1710
NDQUSD,20080320,032400,1711,1712,1711,1712
NDQUSD,20080320,032500,1710,1710,1709,1709
NDQUSD,20080320,033300,1710,1710,1710,1710
NDQUSD,20080320,033400,1709,1709,1708,1708
NDQUSD,20080320,033500,1709,1710,1708,1710
NDQUSD,20080320,033600,1708,1709,1708,1709
NDQUSD,20080320,033900,1710,1710,1710,1710
NDQUSD,20080320,034500,1711,1711,1710,1711
NDQUSD,20080320,034700,1710,1711,1710,1710
NDQUSD,20080320,034800,1711,1711,1710,1710
NDQUSD,20080320,035700,1712,1712,1711,1712
NDQUSD,20080320,040300,1713,1713,1712,1712
NDQUSD,20080320,040500,1712,1713,1712,1712
NDQUSD,20080320,040700,1713,1713,1712,1712
NDQUSD,20080320,040800,1713,1713,1712,1713
NDQUSD,20080320,041000,1712,1713,1712,1713
NDQUSD,20080320,041100,1712,1713,1712,1712
NDQUSD,20080320,042000,1710,1711,1710,1711
NDQUSD,20080320,043000,1712,1712,1711,1712
NDQUSD,20080320,043300,1711,1712,1710,1710
NDQUSD,20080320,043500,1712,1713,1712,1712
NDQUSD,20080320,044500,1712,1712,1711,1711
NDQUSD,20080320,044700,1713,1713,1711,1711
NDQUSD,20080320,044900,1713,1714,1713,1714
NDQUSD,20080320,045100,1714,1715,1714,1714
NDQUSD,20080320,045300,1713,1714,1713,1713
NDQUSD,20080320,045900,1712,1714,1712,1714
NDQUSD,20080320,050500,1714,1715,1713,1714
NDQUSD,20080320,050900,1714,1715,1713,1713
NDQUSD,20080320,051000,1715,1715,1714,1714
NDQUSD,20080320,051100,1714,1714,1713,1714
NDQUSD,20080320,051300,1715,1715,1714,1714
NDQUSD,20080320,051400,1715,1715,1715,1715
NDQUSD,20080320,051500,1715,1716,1713,1713
NDQUSD,20080320,051900,1714,1715,1714,1715
NDQUSD,20080320,052000,1715,1715,1714,1715
NDQUSD,20080320,052100,1716,1716,1715,1715
NDQUSD,20080320,052200,1717,1717,1715,1715
NDQUSD,20080320,052300,1716,1716,1714,1714
NDQUSD,20080320,052400,1715,1716,1715,1716
NDQUSD,20080320,052600,1717,1717,1717,1717
NDQUSD,20080320,052800,1717,1717,1717,1717
NDQUSD,20080320,052900,1717,1718,1716,1718
NDQUSD,20080320,053000,1717,1718,1717,1718
NDQUSD,20080320,053100,1716,1718,1716,1717
NDQUSD,20080320,053200,1716,1717,1716,1717
NDQUSD,20080320,053300,1717,1717,1715,1715
NDQUSD,20080320,053400,1716,1716,1715,1715
NDQUSD,20080320,054100,1716,1716,1715,1715
NDQUSD,20080320,054400,1717,1717,1717,1717
NDQUSD,20080320,054900,1717,1718,1717,1718
NDQUSD,20080320,055000,1717,1718,1717,1718
NDQUSD,20080320,055300,1716,1717,1715,1717
NDQUSD,20080320,055800,1717,1717,1717,1717
NDQUSD,20080320,060100,1717,1717,1716,1716
NDQUSD,20080320,060200,1719,1719,1717,1717
NDQUSD,20080320,060500,1716,1717,1716,1717
NDQUSD,20080320,060900,1716,1717,1716,1717
NDQUSD,20080320,061000,1715,1715,1715,1715
NDQUSD,20080320,061100,1716,1716,1715,1716
NDQUSD,20080320,061200,1714,1714,1714,1714
NDQUSD,20080320,061300,1716,1717,1715,1717
NDQUSD,20080320,062500,1717,1717,1716,1716
NDQUSD,20080320,063700,1716,1718,1716,1717
NDQUSD,20080320,063900,1717,1718,1717,1718
NDQUSD,20080320,064200,1717,1717,1717,1717
NDQUSD,20080320,064500,1718,1718,1717,1718
NDQUSD,20080320,064600,1718,1722,1717,1721
NDQUSD,20080320,064700,1719,1720,1719,1719
NDQUSD,20080320,064800,1719,1720,1719,1720
NDQUSD,20080320,065000,1719,1719,1718,1718
NDQUSD,20080320,065500,1719,1720,1719,1720
NDQUSD,20080320,065600,1720,1721,1719,1719
NDQUSD,20080320,065800,1719,1719,1719,1719
NDQUSD,20080320,070000,1719,1719,1719,1719
NDQUSD,20080320,070100,1720,1720,1719,1719
NDQUSD,20080320,070200,1721,1721,1720,1721
NDQUSD,20080320,070300,1718,1719,1718,1719
NDQUSD,20080320,070500,1720,1721,1719,1720
NDQUSD,20080320,070600,1721,1721,1720,1720
NDQUSD,20080320,070700,1721,1721,1720,1720
NDQUSD,20080320,070800,1722,1722,1720,1720
NDQUSD,20080320,071000,1722,1722,1720,1721
NDQUSD,20080320,071100,1722,1722,1721,1722
NDQUSD,20080320,071200,1720,1721,1720,1721
NDQUSD,20080320,071300,1722,1722,1720,1720
NDQUSD,20080320,071400,1722,1722,1721,1722
NDQUSD,20080320,071500,1722,1722,1721,1722
NDQUSD,20080320,071700,1722,1722,1721,1721
NDQUSD,20080320,071900,1722,1722,1721,1721
NDQUSD,20080320,072000,1721,1721,1721,1721
NDQUSD,20080320,072400,1721,1721,1720,1720
NDQUSD,20080320,072500,1722,1722,1720,1720
NDQUSD,20080320,072800,1721,1721,1720,1720
NDQUSD,20080320,073100,1719,1719,1718,1718
NDQUSD,20080320,073200,1719,1720,1719,1720
NDQUSD,20080320,073300,1719,1719,1718,1718
NDQUSD,20080320,073400,1719,1719,1718,1718
NDQUSD,20080320,073700,1720,1720,1720,1720
NDQUSD,20080320,073800,1720,1720,1718,1719
NDQUSD,20080320,074000,1720,1720,1719,1719
NDQUSD,20080320,074100,1719,1721,1719,1720
NDQUSD,20080320,074200,1720,1721,1720,1721
NDQUSD,20080320,074300,1720,1720,1719,1719
NDQUSD,20080320,075200,1720,1720,1719,1720
NDQUSD,20080320,075300,1720,1720,1718,1719
NDQUSD,20080320,075400,1720,1721,1719,1719
NDQUSD,20080320,075500,1720,1720,1719,1720
NDQUSD,20080320,075800,1720,1720,1719,1720
NDQUSD,20080320,075900,1719,1720,1719,1719
NDQUSD,20080320,080000,1720,1721,1719,1720
NDQUSD,20080320,080100,1721,1721,1720,1721
NDQUSD,20080320,080200,1720,1723,1718,1723
NDQUSD,20080320,080300,1722,1722,1721,1722
NDQUSD,20080320,080400,1722,1723,1721,1722
NDQUSD,20080320,080500,1722,1722,1722,1722
NDQUSD,20080320,080600,1723,1723,1722,1722
NDQUSD,20080320,080700,1722,1722,1722,1722
NDQUSD,20080320,080800,1721,1723,1721,1722
NDQUSD,20080320,080900,1722,1723,1722,1723
NDQUSD,20080320,081000,1723,1724,1722,1722
NDQUSD,20080320,081100,1722,1724,1722,1723
NDQUSD,20080320,081200,1723,1723,1722,1722
NDQUSD,20080320,081300,1723,1724,1722,1723
NDQUSD,20080320,081400,1722,1723,1721,1723
NDQUSD,20080320,081500,1722,1725,1722,1724
NDQUSD,20080320,081600,1724,1724,1723,1723
NDQUSD,20080320,081700,1723,1725,1723,1725
NDQUSD,20080320,081800,1724,1725,1724,1725
NDQUSD,20080320,081900,1726,1727,1726,1726
NDQUSD,20080320,082000,1725,1727,1725,1726
NDQUSD,20080320,082100,1726,1726,1725,1725
NDQUSD,20080320,082200,1725,1727,1724,1725
NDQUSD,20080320,082300,1727,1727,1725,1725
NDQUSD,20080320,082400,1725,1725,1725,1725
NDQUSD,20080320,082500,1724,1724,1724,1724
NDQUSD,20080320,082600,1724,1724,1722,1722
NDQUSD,20080320,082700,1723,1724,1723,1724
NDQUSD,20080320,082800,1723,1724,1723,1724
NDQUSD,20080320,082900,1723,1724,1723,1724
NDQUSD,20080320,083000,1725,1725,1724,1725
NDQUSD,20080320,083100,1723,1725,1723,1724
NDQUSD,20080320,083200,1724,1724,1723,1724
NDQUSD,20080320,083400,1724,1725,1723,1724
NDQUSD,20080320,083500,1724,1724,1723,1723
NDQUSD,20080320,083700,1723,1724,1722,1724
NDQUSD,20080320,083800,1724,1724,1723,1724
NDQUSD,20080320,083900,1723,1723,1723,1723
NDQUSD,20080320,084000,1723,1724,1723,1723
NDQUSD,20080320,084100,1724,1725,1724,1725
NDQUSD,20080320,084200,1723,1723,1722,1722
NDQUSD,20080320,084300,1724,1724,1722,1722
NDQUSD,20080320,084400,1722,1723,1722,1723
NDQUSD,20080320,084500,1723,1723,1722,1723
NDQUSD,20080320,084600,1722,1723,1722,1723
NDQUSD,20080320,084700,1723,1723,1723,1723
NDQUSD,20080320,084900,1724,1724,1723,1723
NDQUSD,20080320,085000,1723,1723,1723,1723
NDQUSD,20080320,085100,1723,1723,1722,1723
NDQUSD,20080320,085200,1723,1725,1723,1725
NDQUSD,20080320,085300,1722,1723,1722,1723
NDQUSD,20080320,085400,1722,1722,1722,1722
NDQUSD,20080320,085500,1722,1724,1722,1724
NDQUSD,20080320,085600,1723,1725,1722,1725
NDQUSD,20080320,085700,1724,1725,1723,1723
NDQUSD,20080320,085800,1724,1724,1724,1724
NDQUSD,20080320,085900,1723,1724,1723,1724
NDQUSD,20080320,090000,1723,1723,1723,1723
NDQUSD,20080320,090100,1723,1724,1723,1724
NDQUSD,20080320,090200,1725,1725,1723,1723
NDQUSD,20080320,090300,1724,1725,1724,1725
NDQUSD,20080320,090400,1724,1727,1724,1726
NDQUSD,20080320,090500,1725,1726,1725,1726
NDQUSD,20080320,090600,1725,1725,1724,1724
NDQUSD,20080320,090900,1725,1726,1725,1726
NDQUSD,20080320,091000,1725,1726,1725,1726
NDQUSD,20080320,091100,1726,1726,1725,1725
NDQUSD,20080320,091300,1724,1725,1723,1724
NDQUSD,20080320,091400,1725,1725,1724,1724
NDQUSD,20080320,091500,1724,1724,1724,1724
NDQUSD,20080320,091600,1724,1725,1723,1725
NDQUSD,20080320,091700,1724,1724,1724,1724
NDQUSD,20080320,091800,1724,1724,1723,1723
NDQUSD,20080320,091900,1723,1723,1722,1723
NDQUSD,20080320,092000,1724,1724,1722,1723
NDQUSD,20080320,092100,1723,1724,1722,1722
NDQUSD,20080320,092200,1722,1723,1722,1723
NDQUSD,20080320,092300,1722,1724,1722,1722
NDQUSD,20080320,092400,1722,1724,1722,1724
NDQUSD,20080320,092500,1723,1724,1723,1724
NDQUSD,20080320,092600,1724,1725,1724,1725
NDQUSD,20080320,092700,1725,1725,1724,1724
NDQUSD,20080320,092800,1724,1724,1723,1723
NDQUSD,20080320,092900,1725,1725,1723,1723
NDQUSD,20080320,093000,1725,1725,1722,1722
NDQUSD,20080320,093100,1723,1723,1722,1723
NDQUSD,20080320,093200,1723,1723,1722,1722
NDQUSD,20080320,093300,1722,1724,1722,1724
NDQUSD,20080320,093400,1722,1724,1722,1722
NDQUSD,20080320,093500,1722,1723,1722,1722
NDQUSD,20080320,093600,1723,1725,1723,1725
NDQUSD,20080320,093700,1724,1725,1724,1725
NDQUSD,20080320,093800,1724,1724,1721,1723
NDQUSD,20080320,093900,1722,1724,1722,1724
NDQUSD,20080320,094000,1723,1724,1722,1722
NDQUSD,20080320,094100,1723,1724,1722,1724
NDQUSD,20080320,094200,1723,1723,1722,1723
NDQUSD,20080320,094300,1724,1726,1724,1726
NDQUSD,20080320,094400,1726,1726,1724,1725
NDQUSD,20080320,094500,1724,1725,1724,1724
NDQUSD,20080320,094700,1726,1726,1726,1726
NDQUSD,20080320,094800,1726,1729,1726,1728
NDQUSD,20080320,094900,1727,1731,1725,1728
NDQUSD,20080320,095000,1728,1728,1727,1727
NDQUSD,20080320,095100,1729,1729,1727,1727
NDQUSD,20080320,095200,1727,1728,1727,1728
NDQUSD,20080320,095300,1727,1729,1727,1729
NDQUSD,20080320,095400,1729,1729,1728,1728
NDQUSD,20080320,095500,1730,1730,1728,1728
NDQUSD,20080320,095600,1728,1729,1727,1729
NDQUSD,20080320,095700,1727,1729,1727,1727
NDQUSD,20080320,095800,1729,1729,1728,1728
NDQUSD,20080320,095900,1729,1729,1727,1729
NDQUSD,20080320,100000,1727,1729,1727,1729
NDQUSD,20080320,100200,1729,1729,1728,1728
NDQUSD,20080320,100300,1730,1730,1729,1729
NDQUSD,20080320,100400,1728,1730,1728,1730
NDQUSD,20080320,100500,1729,1730,1729,1729
NDQUSD,20080320,100600,1729,1729,1729,1729
NDQUSD,20080320,100700,1729,1729,1729,1729
NDQUSD,20080320,100800,1729,1730,1729,1730
NDQUSD,20080320,100900,1729,1730,1729,1730
NDQUSD,20080320,101000,1729,1731,1729,1729
NDQUSD,20080320,101100,1728,1730,1728,1730
NDQUSD,20080320,101200,1730,1730,1729,1730
NDQUSD,20080320,101300,1729,1730,1729,1730
NDQUSD,20080320,101400,1731,1731,1729,1731
NDQUSD,20080320,101500,1731,1731,1729,1730
NDQUSD,20080320,101600,1731,1731,1730,1730
NDQUSD,20080320,101700,1730,1732,1730,1732
NDQUSD,20080320,101800,1730,1730,1729,1729
NDQUSD,20080320,101900,1730,1730,1728,1728
NDQUSD,20080320,102000,1729,1730,1728,1728
NDQUSD,20080320,102100,1729,1729,1729,1729
NDQUSD,20080320,102200,1730,1730,1729,1729
NDQUSD,20080320,102400,1730,1730,1728,1729
NDQUSD,20080320,102500,1729,1729,1729,1729
NDQUSD,20080320,102600,1729,1731,1729,1730
NDQUSD,20080320,102700,1729,1729,1728,1728
NDQUSD,20080320,102800,1730,1730,1728,1730
NDQUSD,20080320,102900,1729,1729,1728,1728
NDQUSD,20080320,103000,1729,1729,1728,1728
NDQUSD,20080320,103100,1729,1729,1729,1729
NDQUSD,20080320,103200,1729,1731,1729,1729
NDQUSD,20080320,103400,1729,1732,1729,1732
NDQUSD,20080320,103500,1732,1733,1730,1731
NDQUSD,20080320,103600,1730,1731,1730,1730
NDQUSD,20080320,103700,1730,1731,1730,1731
NDQUSD,20080320,103800,1731,1732,1731,1732
NDQUSD,20080320,103900,1730,1730,1730,1730
NDQUSD,20080320,104000,1730,1730,1730,1730
NDQUSD,20080320,104100,1729,1731,1729,1731
NDQUSD,20080320,104200,1730,1730,1728,1729
NDQUSD,20080320,104300,1730,1730,1729,1729
NDQUSD,20080320,104500,1730,1730,1727,1728
NDQUSD,20080320,104600,1728,1728,1728,1728
NDQUSD,20080320,104700,1727,1728,1725,1727
NDQUSD,20080320,104800,1727,1727,1727,1727
NDQUSD,20080320,104900,1728,1729,1727,1728
NDQUSD,20080320,105000,1729,1729,1728,1729
NDQUSD,20080320,105100,1728,1729,1728,1728
NDQUSD,20080320,105300,1729,1729,1728,1728
NDQUSD,20080320,105400,1728,1728,1728,1728
NDQUSD,20080320,105500,1727,1729,1727,1728
NDQUSD,20080320,105600,1727,1728,1727,1727
NDQUSD,20080320,105700,1728,1729,1726,1726
NDQUSD,20080320,105800,1728,1728,1727,1728
NDQUSD,20080320,105900,1727,1727,1726,1726
NDQUSD,20080320,110000,1726,1727,1726,1727
NDQUSD,20080320,110100,1726,1726,1726,1726
NDQUSD,20080320,110200,1725,1726,1725,1726
NDQUSD,20080320,110300,1725,1726,1725,1726
NDQUSD,20080320,110400,1727,1727,1725,1727
NDQUSD,20080320,110500,1728,1728,1726,1727
NDQUSD,20080320,110600,1726,1727,1725,1727
NDQUSD,20080320,110700,1726,1727,1726,1726
NDQUSD,20080320,110800,1726,1727,1726,1727
NDQUSD,20080320,110900,1727,1727,1726,1726
NDQUSD,20080320,111000,1728,1728,1726,1728
NDQUSD,20080320,111100,1728,1728,1727,1727
NDQUSD,20080320,111200,1727,1729,1726,1729
NDQUSD,20080320,111300,1728,1730,1727,1727
NDQUSD,20080320,111400,1727,1727,1726,1727
NDQUSD,20080320,111500,1726,1727,1726,1726
NDQUSD,20080320,111700,1727,1727,1726,1726
NDQUSD,20080320,111800,1727,1727,1726,1726
NDQUSD,20080320,112000,1728,1728,1726,1726
NDQUSD,20080320,112100,1727,1727,1727,1727
NDQUSD,20080320,112200,1726,1727,1726,1727
NDQUSD,20080320,112300,1727,1727,1727,1727
NDQUSD,20080320,112400,1728,1729,1726,1727
NDQUSD,20080320,112500,1727,1728,1727,1727
NDQUSD,20080320,112800,1727,1728,1727,1728
NDQUSD,20080320,112900,1727,1728,1727,1727
NDQUSD,20080320,113000,1728,1729,1727,1728
NDQUSD,20080320,113100,1728,1728,1726,1727
NDQUSD,20080320,113300,1726,1726,1726,1726
NDQUSD,20080320,113500,1726,1727,1726,1727
NDQUSD,20080320,113600,1726,1727,1726,1726
NDQUSD,20080320,113700,1727,1728,1726,1728
NDQUSD,20080320,113800,1726,1728,1726,1728
NDQUSD,20080320,113900,1726,1727,1726,1727
NDQUSD,20080320,114000,1727,1727,1727,1727
NDQUSD,20080320,114100,1725,1726,1725,1726
NDQUSD,20080320,114200,1726,1726,1726,1726
NDQUSD,20080320,114300,1726,1727,1726,1726
NDQUSD,20080320,114400,1726,1728,1726,1728
NDQUSD,20080320,114500,1726,1727,1726,1727
NDQUSD,20080320,114600,1728,1728,1726,1727
NDQUSD,20080320,114700,1728,1729,1727,1729
NDQUSD,20080320,114800,1728,1731,1728,1731
NDQUSD,20080320,114900,1731,1731,1731,1731
NDQUSD,20080320,115000,1731,1732,1730,1730
NDQUSD,20080320,115100,1730,1731,1730,1731
NDQUSD,20080320,115200,1731,1731,1731,1731
NDQUSD,20080320,115300,1731,1731,1731,1731
NDQUSD,20080320,115400,1731,1733,1731,1732
NDQUSD,20080320,115500,1731,1733,1731,1731
NDQUSD,20080320,115600,1731,1731,1730,1730
NDQUSD,20080320,115700,1732,1732,1730,1730
NDQUSD,20080320,115800,1730,1730,1728,1728
NDQUSD,20080320,115900,1728,1729,1728,1728
NDQUSD,20080320,120000,1728,1731,1728,1731
NDQUSD,20080320,120100,1729,1730,1729,1729
NDQUSD,20080320,120200,1731,1731,1728,1729
NDQUSD,20080320,120300,1728,1730,1727,1727
NDQUSD,20080320,120400,1729,1729,1726,1729
NDQUSD,20080320,120500,1728,1729,1728,1729
NDQUSD,20080320,120600,1728,1729,1728,1728
NDQUSD,20080320,120700,1727,1728,1726,1727
NDQUSD,20080320,120800,1727,1727,1727,1727
NDQUSD,20080320,120900,1726,1727,1726,1727
NDQUSD,20080320,121000,1726,1727,1726,1727
NDQUSD,20080320,121100,1726,1728,1726,1728
NDQUSD,20080320,121200,1728,1729,1726,1728
NDQUSD,20080320,121300,1728,1729,1727,1729
NDQUSD,20080320,121400,1727,1728,1727,1728
NDQUSD,20080320,121500,1727,1728,1727,1728
NDQUSD,20080320,121600,1727,1728,1727,1728
NDQUSD,20080320,121700,1728,1729,1728,1729
NDQUSD,20080320,121800,1729,1729,1726,1728
NDQUSD,20080320,121900,1729,1729,1728,1729
NDQUSD,20080320,122000,1729,1729,1729,1729
NDQUSD,20080320,122100,1728,1729,1728,1729
NDQUSD,20080320,122200,1728,1729,1728,1728
NDQUSD,20080320,122300,1729,1731,1728,1730
NDQUSD,20080320,122400,1730,1730,1730,1730
NDQUSD,20080320,122500,1730,1732,1729,1731
NDQUSD,20080320,122600,1730,1731,1730,1730
NDQUSD,20080320,122700,1731,1731,1730,1730
NDQUSD,20080320,122800,1730,1730,1729,1729
NDQUSD,20080320,122900,1729,1730,1728,1728
NDQUSD,20080320,123000,1727,1731,1724,1731
NDQUSD,20080320,123100,1732,1733,1730,1731
NDQUSD,20080320,123200,1730,1732,1729,1731
NDQUSD,20080320,123300,1730,1732,1729,1729
NDQUSD,20080320,123400,1729,1730,1729,1730
NDQUSD,20080320,123500,1730,1731,1729,1729
NDQUSD,20080320,123600,1729,1730,1727,1729
NDQUSD,20080320,123700,1727,1729,1726,1728
NDQUSD,20080320,123800,1728,1728,1716,1720
NDQUSD,20080320,123900,1719,1720,1718,1719
NDQUSD,20080320,124000,1719,1721,1719,1720
NDQUSD,20080320,124100,1720,1720,1719,1720
NDQUSD,20080320,124200,1721,1722,1719,1719
NDQUSD,20080320,124300,1719,1721,1719,1721
NDQUSD,20080320,124400,1722,1722,1719,1719
NDQUSD,20080320,124500,1719,1721,1719,1721
NDQUSD,20080320,124600,1721,1721,1720,1720
NDQUSD,20080320,124700,1721,1721,1720,1721
NDQUSD,20080320,124800,1722,1723,1721,1721
NDQUSD,20080320,124900,1721,1722,1721,1721
NDQUSD,20080320,125000,1722,1723,1719,1720
NDQUSD,20080320,125100,1720,1724,1720,1723
NDQUSD,20080320,125200,1722,1722,1720,1720
NDQUSD,20080320,125300,1720,1722,1719,1722
NDQUSD,20080320,125400,1721,1722,1719,1721
NDQUSD,20080320,125500,1719,1721,1719,1719
NDQUSD,20080320,125600,1718,1719,1718,1718
NDQUSD,20080320,125700,1718,1720,1718,1719
NDQUSD,20080320,125800,1720,1720,1718,1720
NDQUSD,20080320,125900,1719,1721,1719,1721
NDQUSD,20080320,130000,1721,1721,1720,1720
NDQUSD,20080320,130100,1720,1722,1720,1722
NDQUSD,20080320,130200,1722,1723,1721,1721
NDQUSD,20080320,130300,1722,1722,1719,1721
NDQUSD,20080320,130400,1720,1721,1719,1721
NDQUSD,20080320,130500,1720,1722,1720,1721
NDQUSD,20080320,130600,1721,1722,1721,1721
NDQUSD,20080320,130700,1723,1724,1721,1721
NDQUSD,20080320,130800,1721,1721,1721,1721
NDQUSD,20080320,130900,1722,1723,1721,1722
NDQUSD,20080320,131000,1720,1722,1720,1722
NDQUSD,20080320,131100,1722,1722,1722,1722
NDQUSD,20080320,131200,1722,1724,1722,1723
NDQUSD,20080320,131300,1723,1723,1721,1721
NDQUSD,20080320,131400,1722,1722,1722,1722
NDQUSD,20080320,131500,1721,1722,1721,1722
NDQUSD,20080320,131600,1722,1723,1722,1723
NDQUSD,20080320,131700,1723,1724,1723,1724
NDQUSD,20080320,131800,1723,1725,1723,1725
NDQUSD,20080320,131900,1723,1725,1723,1723
NDQUSD,20080320,132000,1724,1725,1723,1725
NDQUSD,20080320,132100,1726,1727,1725,1726
NDQUSD,20080320,132200,1726,1726,1725,1726
NDQUSD,20080320,132300,1725,1728,1725,1728
NDQUSD,20080320,132400,1728,1728,1727,1728
NDQUSD,20080320,132500,1727,1728,1726,1727
NDQUSD,20080320,132600,1726,1728,1726,1726
NDQUSD,20080320,132700,1727,1727,1726,1726
NDQUSD,20080320,132800,1727,1727,1725,1726
NDQUSD,20080320,132900,1725,1726,1725,1726
NDQUSD,20080320,133000,1726,1726,1724,1726
NDQUSD,20080320,133100,1726,1727,1725,1727
NDQUSD,20080320,133200,1727,1727,1723,1724
NDQUSD,20080320,133300,1724,1724,1718,1720
NDQUSD,20080320,133400,1720,1722,1718,1722
NDQUSD,20080320,133500,1722,1722,1720,1721
NDQUSD,20080320,133600,1719,1721,1719,1721
NDQUSD,20080320,133700,1720,1722,1719,1719
NDQUSD,20080320,133800,1718,1721,1718,1719
NDQUSD,20080320,133900,1717,1719,1717,1719
NDQUSD,20080320,134000,1718,1720,1717,1720
NDQUSD,20080320,134100,1719,1721,1717,1717
NDQUSD,20080320,134200,1717,1719,1716,1718
NDQUSD,20080320,134300,1718,1719,1718,1718
NDQUSD,20080320,134400,1719,1721,1718,1718
NDQUSD,20080320,134500,1719,1720,1717,1720
NDQUSD,20080320,134600,1720,1722,1720,1721
NDQUSD,20080320,134700,1721,1724,1720,1724
NDQUSD,20080320,134800,1723,1725,1720,1722
NDQUSD,20080320,134900,1722,1723,1721,1721
NDQUSD,20080320,135000,1721,1721,1720,1720
NDQUSD,20080320,135100,1720,1723,1720,1722
NDQUSD,20080320,135200,1722,1725,1722,1724
NDQUSD,20080320,135300,1723,1726,1723,1725
NDQUSD,20080320,135400,1724,1725,1723,1723
NDQUSD,20080320,135500,1725,1725,1721,1724
NDQUSD,20080320,135600,1723,1726,1723,1725
NDQUSD,20080320,135700,1725,1726,1724,1725
NDQUSD,20080320,135800,1724,1727,1724,1725
NDQUSD,20080320,135900,1727,1727,1725,1726
NDQUSD,20080320,140000,1726,1731,1725,1731
NDQUSD,20080320,140100,1730,1730,1727,1728
NDQUSD,20080320,140200,1728,1730,1727,1729
NDQUSD,20080320,140300,1730,1732,1730,1730
NDQUSD,20080320,140400,1730,1731,1729,1729
NDQUSD,20080320,140500,1729,1730,1728,1730
NDQUSD,20080320,140600,1729,1729,1726,1728
NDQUSD,20080320,140700,1728,1728,1725,1726
NDQUSD,20080320,140800,1726,1726,1725,1725
NDQUSD,20080320,140900,1724,1726,1723,1725
NDQUSD,20080320,141000,1725,1727,1723,1723
NDQUSD,20080320,141100,1722,1723,1722,1723
NDQUSD,20080320,141200,1723,1723,1722,1722
NDQUSD,20080320,141300,1723,1724,1721,1723
NDQUSD,20080320,141400,1723,1723,1722,1722
NDQUSD,20080320,141500,1722,1726,1722,1726
NDQUSD,20080320,141600,1726,1729,1725,1729
NDQUSD,20080320,141700,1727,1729,1726,1728
NDQUSD,20080320,141800,1727,1727,1726,1726
NDQUSD,20080320,141900,1726,1727,1724,1726
NDQUSD,20080320,142000,1727,1728,1727,1728
NDQUSD,20080320,142100,1727,1730,1727,1729
NDQUSD,20080320,142200,1728,1730,1727,1729
NDQUSD,20080320,142300,1730,1735,1730,1734
NDQUSD,20080320,142400,1734,1734,1731,1731
NDQUSD,20080320,142500,1732,1734,1732,1732
NDQUSD,20080320,142600,1732,1732,1730,1730
NDQUSD,20080320,142700,1730,1733,1730,1731
NDQUSD,20080320,142800,1731,1732,1731,1732
NDQUSD,20080320,142900,1732,1732,1730,1730
NDQUSD,20080320,143000,1731,1731,1729,1729
NDQUSD,20080320,143100,1730,1732,1729,1730
NDQUSD,20080320,143200,1731,1733,1730,1733
NDQUSD,20080320,143300,1733,1735,1731,1733
NDQUSD,20080320,143400,1734,1734,1732,1733
NDQUSD,20080320,143500,1733,1733,1730,1730
NDQUSD,20080320,143600,1730,1730,1728,1728
NDQUSD,20080320,143700,1729,1731,1727,1729
NDQUSD,20080320,143800,1728,1730,1728,1729
NDQUSD,20080320,143900,1730,1730,1729,1730
NDQUSD,20080320,144000,1729,1729,1727,1729
NDQUSD,20080320,144100,1728,1728,1726,1727
NDQUSD,20080320,144200,1727,1727,1725,1726
NDQUSD,20080320,144300,1726,1727,1725,1727
NDQUSD,20080320,144400,1727,1731,1727,1729
NDQUSD,20080320,144500,1729,1729,1727,1728
NDQUSD,20080320,144600,1727,1729,1727,1728
NDQUSD,20080320,144700,1728,1729,1728,1728
NDQUSD,20080320,144800,1728,1730,1727,1730
NDQUSD,20080320,144900,1731,1731,1728,1729
NDQUSD,20080320,145000,1729,1731,1729,1730
NDQUSD,20080320,145100,1731,1732,1728,1732
NDQUSD,20080320,145200,1731,1731,1729,1729
NDQUSD,20080320,145300,1731,1732,1730,1730
NDQUSD,20080320,145400,1731,1732,1731,1731
NDQUSD,20080320,145500,1731,1733,1730,1730
NDQUSD,20080320,145600,1731,1732,1730,1732
NDQUSD,20080320,145700,1732,1733,1731,1732
NDQUSD,20080320,145800,1734,1734,1731,1733
NDQUSD,20080320,145900,1733,1734,1732,1734
NDQUSD,20080320,150000,1733,1734,1732,1732
NDQUSD,20080320,150100,1733,1734,1732,1733
NDQUSD,20080320,150200,1734,1734,1732,1732
NDQUSD,20080320,150300,1733,1733,1732,1733
NDQUSD,20080320,150400,1732,1733,1730,1731
NDQUSD,20080320,150500,1732,1732,1731,1732
NDQUSD,20080320,150600,1732,1732,1730,1730
NDQUSD,20080320,150700,1731,1731,1729,1731
NDQUSD,20080320,150800,1731,1731,1730,1730
NDQUSD,20080320,150900,1730,1731,1730,1731
NDQUSD,20080320,151000,1731,1731,1730,1730
NDQUSD,20080320,151100,1731,1731,1728,1728
NDQUSD,20080320,151200,1729,1729,1728,1729
NDQUSD,20080320,151300,1729,1729,1727,1729
NDQUSD,20080320,151400,1728,1730,1728,1730
NDQUSD,20080320,151500,1730,1731,1729,1730
NDQUSD,20080320,151600,1730,1731,1729,1729
NDQUSD,20080320,151700,1730,1732,1729,1732
NDQUSD,20080320,151800,1732,1732,1729,1730
NDQUSD,20080320,151900,1730,1732,1730,1731
NDQUSD,20080320,152000,1729,1730,1729,1730
NDQUSD,20080320,152100,1731,1732,1729,1731
NDQUSD,20080320,152200,1730,1732,1730,1732
NDQUSD,20080320,152300,1732,1734,1731,1734
NDQUSD,20080320,152400,1735,1736,1733,1734
NDQUSD,20080320,152500,1734,1734,1732,1733
NDQUSD,20080320,152600,1734,1734,1733,1734
NDQUSD,20080320,152700,1732,1734,1732,1732
NDQUSD,20080320,152800,1732,1733,1732,1733
NDQUSD,20080320,152900,1735,1735,1733,1733
NDQUSD,20080320,153000,1734,1735,1734,1734
NDQUSD,20080320,153100,1734,1735,1733,1734
NDQUSD,20080320,153200,1732,1733,1731,1731
NDQUSD,20080320,153300,1731,1732,1731,1732
NDQUSD,20080320,153400,1732,1733,1732,1733
NDQUSD,20080320,153500,1733,1733,1731,1732
NDQUSD,20080320,153600,1731,1733,1731,1731
NDQUSD,20080320,153700,1732,1733,1732,1732
NDQUSD,20080320,153800,1732,1732,1731,1731
NDQUSD,20080320,153900,1732,1733,1730,1730
NDQUSD,20080320,154000,1730,1731,1730,1731
NDQUSD,20080320,154100,1731,1731,1730,1731
NDQUSD,20080320,154200,1730,1730,1730,1730
NDQUSD,20080320,154300,1731,1731,1729,1730
NDQUSD,20080320,154400,1730,1730,1729,1729
NDQUSD,20080320,154500,1731,1731,1729,1729
NDQUSD,20080320,154600,1730,1730,1727,1727
NDQUSD,20080320,154700,1727,1727,1726,1727
NDQUSD,20080320,154800,1726,1727,1725,1725
NDQUSD,20080320,154900,1725,1726,1724,1724
NDQUSD,20080320,155000,1724,1726,1724,1724
NDQUSD,20080320,155100,1725,1726,1723,1726
NDQUSD,20080320,155200,1725,1726,1725,1726
NDQUSD,20080320,155300,1724,1728,1724,1728
NDQUSD,20080320,155400,1726,1727,1726,1726
NDQUSD,20080320,155500,1726,1727,1725,1725
NDQUSD,20080320,155600,1725,1725,1723,1724
NDQUSD,20080320,155700,1724,1726,1724,1725
NDQUSD,20080320,155800,1725,1726,1725,1725
NDQUSD,20080320,155900,1725,1726,1725,1726
NDQUSD,20080320,160000,1725,1730,1725,1730
NDQUSD,20080320,160100,1728,1730,1728,1730
NDQUSD,20080320,160200,1729,1731,1729,1729
NDQUSD,20080320,160300,1728,1730,1728,1730
NDQUSD,20080320,160400,1730,1730,1729,1729
NDQUSD,20080320,160500,1728,1730,1727,1728
NDQUSD,20080320,160600,1728,1732,1728,1732
NDQUSD,20080320,160700,1731,1733,1730,1732
NDQUSD,20080320,160800,1733,1733,1731,1731
NDQUSD,20080320,160900,1732,1732,1727,1729
NDQUSD,20080320,161000,1728,1731,1728,1729
NDQUSD,20080320,161100,1729,1729,1726,1727
NDQUSD,20080320,161200,1726,1728,1726,1728
NDQUSD,20080320,161300,1729,1729,1727,1728
NDQUSD,20080320,161400,1729,1729,1726,1728
NDQUSD,20080320,161500,1728,1730,1727,1728
NDQUSD,20080320,161600,1730,1732,1728,1730
NDQUSD,20080320,161700,1730,1732,1730,1732
NDQUSD,20080320,161800,1732,1732,1730,1730
NDQUSD,20080320,161900,1732,1732,1731,1731
NDQUSD,20080320,162000,1732,1732,1729,1729
NDQUSD,20080320,162100,1729,1732,1729,1731
NDQUSD,20080320,162200,1730,1732,1729,1729
NDQUSD,20080320,162300,1729,1730,1727,1730
NDQUSD,20080320,162400,1728,1729,1728,1729
NDQUSD,20080320,162500,1728,1729,1728,1729
NDQUSD,20080320,162600,1729,1730,1728,1729
NDQUSD,20080320,162700,1729,1729,1727,1729
NDQUSD,20080320,162800,1728,1729,1727,1727
NDQUSD,20080320,162900,1726,1729,1726,1727
NDQUSD,20080320,163000,1727,1729,1727,1728
NDQUSD,20080320,163100,1728,1729,1727,1728
NDQUSD,20080320,163200,1728,1730,1728,1729
NDQUSD,20080320,163300,1728,1728,1725,1727
NDQUSD,20080320,163400,1727,1727,1726,1726
NDQUSD,20080320,163500,1725,1726,1725,1725
NDQUSD,20080320,163600,1726,1726,1723,1724
NDQUSD,20080320,163700,1724,1724,1723,1723
NDQUSD,20080320,163800,1723,1725,1722,1724
NDQUSD,20080320,163900,1725,1725,1723,1725
NDQUSD,20080320,164000,1724,1725,1724,1725
NDQUSD,20080320,164100,1726,1728,1726,1727
NDQUSD,20080320,164200,1728,1728,1726,1726
NDQUSD,20080320,164300,1726,1726,1724,1725
NDQUSD,20080320,164400,1725,1726,1725,1726
NDQUSD,20080320,164500,1727,1727,1725,1727
NDQUSD,20080320,164600,1726,1726,1724,1725
NDQUSD,20080320,164700,1726,1726,1726,1726
NDQUSD,20080320,164800,1725,1727,1725,1727
NDQUSD,20080320,164900,1727,1728,1727,1727
NDQUSD,20080320,165000,1728,1728,1727,1727
NDQUSD,20080320,165100,1727,1728,1726,1728
NDQUSD,20080320,165200,1728,1728,1727,1727
NDQUSD,20080320,165300,1727,1728,1726,1728
NDQUSD,20080320,165400,1728,1728,1727,1727
NDQUSD,20080320,165500,1728,1729,1727,1728
NDQUSD,20080320,165600,1728,1729,1726,1727
NDQUSD,20080320,165700,1727,1729,1727,1728
NDQUSD,20080320,165800,1728,1728,1726,1727
NDQUSD,20080320,165900,1727,1727,1724,1724
NDQUSD,20080320,170000,1724,1726,1724,1726
NDQUSD,20080320,170100,1726,1727,1725,1727
NDQUSD,20080320,170200,1727,1728,1726,1727
NDQUSD,20080320,170300,1727,1728,1726,1728
NDQUSD,20080320,170400,1727,1728,1725,1726
NDQUSD,20080320,170500,1727,1727,1724,1724
NDQUSD,20080320,170600,1725,1727,1725,1727
NDQUSD,20080320,170700,1726,1727,1725,1725
NDQUSD,20080320,170800,1725,1728,1725,1726
NDQUSD,20080320,170900,1728,1728,1725,1727
NDQUSD,20080320,171000,1726,1726,1723,1726
NDQUSD,20080320,171100,1726,1726,1726,1726
NDQUSD,20080320,171200,1726,1727,1726,1727
NDQUSD,20080320,171300,1726,1727,1725,1727
NDQUSD,20080320,171400,1727,1727,1725,1725
NDQUSD,20080320,171500,1726,1727,1724,1724
NDQUSD,20080320,171600,1725,1726,1725,1725
NDQUSD,20080320,171700,1726,1727,1724,1726
NDQUSD,20080320,171800,1727,1727,1726,1727
NDQUSD,20080320,171900,1726,1727,1726,1726
NDQUSD,20080320,172000,1725,1727,1725,1727
NDQUSD,20080320,172100,1728,1728,1727,1727
NDQUSD,20080320,172200,1728,1729,1727,1729
NDQUSD,20080320,172300,1729,1729,1729,1729
NDQUSD,20080320,172400,1728,1730,1728,1728
NDQUSD,20080320,172500,1729,1729,1729,1729
NDQUSD,20080320,172600,1728,1731,1728,1729
NDQUSD,20080320,172700,1731,1732,1730,1731
NDQUSD,20080320,172800,1731,1731,1730,1730
NDQUSD,20080320,172900,1730,1733,1730,1733
NDQUSD,20080320,173000,1732,1732,1732,1732
NDQUSD,20080320,173100,1731,1733,1731,1732
NDQUSD,20080320,173200,1730,1734,1730,1732
NDQUSD,20080320,173300,1733,1735,1731,1734
NDQUSD,20080320,173400,1735,1735,1732,1734
NDQUSD,20080320,173500,1734,1736,1734,1735
NDQUSD,20080320,173600,1736,1736,1734,1735
NDQUSD,20080320,173700,1736,1739,1735,1738
NDQUSD,20080320,173800,1738,1738,1736,1738
NDQUSD,20080320,173900,1738,1738,1737,1737
NDQUSD,20080320,174000,1738,1739,1737,1737
NDQUSD,20080320,174100,1737,1737,1735,1735
NDQUSD,20080320,174200,1737,1738,1736,1738
NDQUSD,20080320,174300,1738,1738,1737,1738
NDQUSD,20080320,174400,1738,1740,1737,1739
NDQUSD,20080320,174500,1738,1740,1738,1739
NDQUSD,20080320,174600,1740,1740,1738,1740
NDQUSD,20080320,174700,1740,1743,1739,1741
NDQUSD,20080320,174800,1743,1743,1741,1741
NDQUSD,20080320,174900,1742,1742,1741,1741
NDQUSD,20080320,175000,1740,1741,1739,1740
NDQUSD,20080320,175100,1742,1742,1741,1741
NDQUSD,20080320,175200,1742,1742,1741,1742
NDQUSD,20080320,175300,1741,1741,1740,1741
NDQUSD,20080320,175400,1743,1743,1742,1743
NDQUSD,20080320,175500,1743,1744,1740,1741
NDQUSD,20080320,175600,1740,1742,1740,1742
NDQUSD,20080320,175700,1741,1742,1740,1742
NDQUSD,20080320,175800,1742,1742,1740,1741
NDQUSD,20080320,175900,1741,1741,1741,1741
NDQUSD,20080320,180000,1741,1742,1740,1740
NDQUSD,20080320,180100,1740,1742,1740,1742
NDQUSD,20080320,180200,1742,1744,1742,1744
NDQUSD,20080320,180300,1744,1744,1742,1742
NDQUSD,20080320,180400,1741,1741,1739,1739
NDQUSD,20080320,180500,1740,1740,1738,1740
NDQUSD,20080320,180600,1740,1743,1740,1740
NDQUSD,20080320,180700,1741,1742,1741,1742
NDQUSD,20080320,180800,1741,1742,1740,1742
NDQUSD,20080320,180900,1741,1742,1741,1741
NDQUSD,20080320,181000,1740,1742,1740,1742
NDQUSD,20080320,181100,1741,1741,1740,1740
NDQUSD,20080320,181200,1740,1740,1738,1740
NDQUSD,20080320,181300,1740,1740,1738,1738
NDQUSD,20080320,181400,1739,1741,1739,1740
NDQUSD,20080320,181500,1739,1742,1739,1741
NDQUSD,20080320,181600,1741,1741,1739,1739
NDQUSD,20080320,181700,1740,1742,1738,1739
NDQUSD,20080320,181800,1741,1741,1738,1739
NDQUSD,20080320,181900,1740,1740,1736,1737
NDQUSD,20080320,182000,1736,1738,1736,1736
NDQUSD,20080320,182100,1736,1737,1736,1737
NDQUSD,20080320,182200,1738,1739,1738,1739
NDQUSD,20080320,182300,1738,1740,1738,1738
NDQUSD,20080320,182400,1739,1739,1737,1737
NDQUSD,20080320,182500,1738,1738,1738,1738
NDQUSD,20080320,182600,1738,1740,1737,1738
NDQUSD,20080320,182700,1739,1740,1738,1738
NDQUSD,20080320,182800,1739,1741,1738,1740
NDQUSD,20080320,182900,1740,1742,1740,1741
NDQUSD,20080320,183000,1741,1741,1739,1739
NDQUSD,20080320,183100,1739,1741,1739,1739
NDQUSD,20080320,183200,1739,1742,1738,1742
NDQUSD,20080320,183300,1741,1743,1741,1742
NDQUSD,20080320,183400,1741,1742,1741,1742
NDQUSD,20080320,183500,1741,1745,1741,1742
NDQUSD,20080320,183600,1743,1747,1743,1746
NDQUSD,20080320,183700,1745,1746,1745,1746
NDQUSD,20080320,183800,1746,1746,1744,1745
NDQUSD,20080320,183900,1746,1747,1745,1746
NDQUSD,20080320,184000,1745,1748,1745,1746
NDQUSD,20080320,184100,1745,1745,1742,1744
NDQUSD,20080320,184200,1744,1745,1742,1744
NDQUSD,20080320,184300,1745,1745,1743,1744
NDQUSD,20080320,184400,1745,1746,1743,1744
NDQUSD,20080320,184500,1745,1745,1743,1743
NDQUSD,20080320,184600,1744,1744,1744,1744
NDQUSD,20080320,184700,1744,1745,1744,1744
NDQUSD,20080320,184800,1746,1746,1745,1745
NDQUSD,20080320,184900,1744,1745,1744,1744
NDQUSD,20080320,185000,1745,1747,1745,1745
NDQUSD,20080320,185100,1747,1747,1746,1746
NDQUSD,20080320,185200,1747,1747,1744,1746
NDQUSD,20080320,185300,1745,1747,1745,1746
NDQUSD,20080320,185400,1747,1749,1747,1748
NDQUSD,20080320,185500,1747,1750,1747,1748
NDQUSD,20080320,185600,1749,1749,1748,1748
NDQUSD,20080320,185700,1748,1748,1747,1747
NDQUSD,20080320,185800,1749,1749,1746,1748
NDQUSD,20080320,185900,1748,1750,1747,1748
NDQUSD,20080320,190000,1749,1749,1748,1748
NDQUSD,20080320,190100,1750,1750,1749,1750
NDQUSD,20080320,190200,1751,1753,1751,1751
NDQUSD,20080320,190300,1752,1753,1751,1751
NDQUSD,20080320,190400,1752,1753,1751,1751
NDQUSD,20080320,190500,1752,1754,1751,1751
NDQUSD,20080320,190600,1751,1751,1751,1751
NDQUSD,20080320,190700,1750,1751,1750,1751
NDQUSD,20080320,190800,1751,1753,1750,1751
NDQUSD,20080320,190900,1751,1753,1751,1751
NDQUSD,20080320,191000,1752,1754,1752,1752
NDQUSD,20080320,191100,1752,1753,1752,1753
NDQUSD,20080320,191200,1752,1752,1752,1752
NDQUSD,20080320,191300,1752,1753,1751,1753
NDQUSD,20080320,191400,1753,1755,1752,1753
NDQUSD,20080320,191500,1753,1753,1752,1752
NDQUSD,20080320,191600,1751,1753,1751,1752
NDQUSD,20080320,191700,1751,1753,1751,1752
NDQUSD,20080320,191800,1751,1752,1750,1751
NDQUSD,20080320,191900,1752,1753,1751,1751
NDQUSD,20080320,192000,1752,1752,1750,1752
NDQUSD,20080320,192100,1752,1756,1752,1756
NDQUSD,20080320,192200,1754,1755,1754,1754
NDQUSD,20080320,192300,1754,1755,1754,1755
NDQUSD,20080320,192400,1756,1756,1755,1756
NDQUSD,20080320,192500,1755,1755,1753,1754
NDQUSD,20080320,192600,1753,1754,1750,1750
NDQUSD,20080320,192700,1751,1751,1748,1748
NDQUSD,20080320,192800,1749,1750,1748,1750
NDQUSD,20080320,192900,1749,1750,1749,1750
NDQUSD,20080320,193000,1750,1750,1748,1749
NDQUSD,20080320,193100,1750,1751,1749,1751
NDQUSD,20080320,193200,1752,1753,1750,1750
NDQUSD,20080320,193300,1749,1752,1748,1749
NDQUSD,20080320,193400,1750,1750,1750,1750
NDQUSD,20080320,193500,1749,1750,1748,1749
NDQUSD,20080320,193600,1748,1749,1748,1749
NDQUSD,20080320,193700,1749,1749,1745,1745
NDQUSD,20080320,193800,1747,1748,1746,1748
NDQUSD,20080320,193900,1747,1748,1747,1748
NDQUSD,20080320,194000,1747,1747,1744,1746
NDQUSD,20080320,194100,1745,1747,1745,1747
NDQUSD,20080320,194200,1747,1750,1746,1750
NDQUSD,20080320,194300,1750,1750,1747,1748
NDQUSD,20080320,194400,1747,1749,1747,1748
NDQUSD,20080320,194500,1747,1749,1747,1749
NDQUSD,20080320,194600,1748,1750,1748,1750
NDQUSD,20080320,194700,1748,1751,1748,1751
NDQUSD,20080320,194800,1750,1751,1747,1750
NDQUSD,20080320,194900,1748,1751,1748,1749
NDQUSD,20080320,195000,1748,1752,1748,1752
NDQUSD,20080320,195100,1752,1753,1751,1752
NDQUSD,20080320,195200,1752,1754,1751,1753
NDQUSD,20080320,195300,1753,1755,1753,1754
NDQUSD,20080320,195400,1755,1755,1754,1754
NDQUSD,20080320,195500,1754,1756,1754,1756
NDQUSD,20080320,195600,1755,1755,1754,1754
NDQUSD,20080320,195700,1755,1756,1754,1756
NDQUSD,20080320,195800,1755,1757,1755,1757
NDQUSD,20080320,195900,1757,1758,1755,1757
NDQUSD,20080320,200000,1758,1758,1750,1750
NDQUSD,20080320,200100,1751,1753,1751,1753
NDQUSD,20080320,200200,1753,1753,1752,1752
NDQUSD,20080320,200300,1753,1753,1747,1748
NDQUSD,20080320,200400,1750,1752,1749,1750
NDQUSD,20080320,200500,1749,1749,1749,1749
NDQUSD,20080320,200600,1749,1750,1747,1747
NDQUSD,20080320,200700,1747,1750,1747,1748
NDQUSD,20080320,200800,1749,1749,1747,1747
NDQUSD,20080320,200900,1747,1748,1746,1746
NDQUSD,20080320,201000,1747,1747,1743,1747
NDQUSD,20080320,201100,1745,1747,1745,1747
NDQUSD,20080320,201200,1746,1749,1745,1749
NDQUSD,20080320,201300,1748,1749,1747,1748
NDQUSD,20080320,201400,1748,1750,1747,1747
USXUSD,20080320,000100,71.94,71.94,71.94,71.94
USXUSD,20080320,000200,71.94,71.94,71.93,71.94
USXUSD,20080320,000300,71.94,71.94,71.93,71.93
USXUSD,20080320,000500,71.93,71.93,71.93,71.93
USXUSD,20080320,000600,71.94,71.94,71.94,71.94
USXUSD,20080320,000700,71.94,71.94,71.94,71.94
USXUSD,20080320,000800,71.94,71.94,71.94,71.94
USXUSD,20080320,000900,71.94,71.94,71.94,71.94
USXUSD,20080320,001000,71.94,71.94,71.94,71.94
USXUSD,20080320,001100,71.94,71.94,71.94,71.94
USXUSD,20080320,001300,71.94,71.94,71.94,71.94
USXUSD,20080320,001400,71.94,71.94,71.94,71.94
USXUSD,20080320,001500,71.94,71.94,71.94,71.94
USXUSD,20080320,001600,71.94,71.94,71.94,71.94
USXUSD,20080320,001700,71.94,71.94,71.94,71.94
USXUSD,20080320,001800,71.94,71.95,71.94,71.95
USXUSD,20080320,001900,71.95,71.95,71.95,71.95
USXUSD,20080320,002100,71.94,71.94,71.94,71.94
USXUSD,20080320,002200,71.94,71.94,71.94,71.94
USXUSD,20080320,002300,71.94,71.94,71.93,71.93
USXUSD,20080320,002400,71.93,71.94,71.93,71.94
USXUSD,20080320,002500,71.94,71.94,71.93,71.93
USXUSD,20080320,002600,71.93,71.93,71.93,71.93
USXUSD,20080320,002700,71.93,71.94,71.93,71.94
USXUSD,20080320,002800,71.93,71.94,71.93,71.94
USXUSD,20080320,002900,71.94,71.94,71.94,71.94
USXUSD,20080320,003000,71.94,71.94,71.94,71.94
USXUSD,20080320,003100,71.94,71.94,71.94,71.94
USXUSD,20080320,003200,71.94,71.95,71.94,71.95
USXUSD,20080320,003300,71.95,71.95,71.95,71.95
USXUSD,20080320,003400,71.95,71.96,71.95,71.96
USXUSD,20080320,003500,71.97,71.98,71.97,71.98
USXUSD,20080320,003600,71.98,71.98,71.98,71.98
USXUSD,20080320,003700,71.99,71.99,71.98,71.99
USXUSD,20080320,003800,71.99,71.99,71.99,71.99
USXUSD,20080320,003900,71.99,71.99,71.98,71.99
USXUSD,20080320,004000,71.99,71.99,71.98,71.99
USXUSD,20080320,004100,71.99,71.99,71.99,71.99
USXUSD,20080320,004200,71.99,72.00,71.99,71.99
USXUSD,20080320,004300,71.99,71.99,71.99,71.99
USXUSD,20080320,004400,71.99,71.99,71.99,71.99
USXUSD,20080320,004500,71.99,71.99,71.99,71.99
USXUSD,20080320,004600,71.99,71.99,71.99,71.99
USXUSD,20080320,004700,71.99,71.99,71.99,71.99
USXUSD,20080320,004800,71.99,71.99,71.99,71.99
USXUSD,20080320,004900,71.99,71.99,71.98,71.99
USXUSD,20080320,005000,71.99,71.99,71.99,71.99
USXUSD,20080320,005100,71.99,72.00,71.99,72.00
USXUSD,20080320,005200,72.00,72.00,72.00,72.00
USXUSD,20080320,005300,72.00,72.01,72.00,72.01
USXUSD,20080320,005400,72.01,72.01,72.00,72.00
USXUSD,20080320,005500,72.00,72.01,72.00,72.01
USXUSD,20080320,005600,72.01,72.01,71.98,71.98
USXUSD,20080320,005700,71.98,71.98,71.98,71.98
USXUSD,20080320,005800,71.97,71.97,71.96,71.97
USXUSD,20080320,005900,71.97,71.97,71.96,71.96
USXUSD,20080320,010000,71.96,71.96,71.95,71.95
USXUSD,20080320,010100,71.95,71.95,71.94,71.94
USXUSD,20080320,010200,71.94,71.94,71.94,71.94
USXUSD,20080320,010300,71.94,71.95,71.94,71.95
USXUSD,20080320,010400,71.95,71.96,71.95,71.96
USXUSD,20080320,010500,71.96,71.96,71.96,71.96
USXUSD,20080320,010600,71.96,71.97,71.96,71.97
USXUSD,20080320,010700,71.98,71.99,71.97,71.99
USXUSD,20080320,010800,71.99,71.99,71.98,71.98
USXUSD,20080320,010900,71.98,71.98,71.98,71.98
USXUSD,20080320,011000,71.98,71.98,71.98,71.98
USXUSD,20080320,011100,71.98,71.98,71.96,71.96
USXUSD,20080320,011200,71.96,71.97,71.96,71.96
USXUSD,20080320,011300,71.97,71.98,71.97,71.98
USXUSD,20080320,011400,71.98,71.98,71.97,71.97
USXUSD,20080320,011500,71.97,71.97,71.96,71.97
USXUSD,20080320,011600,71.97,71.97,71.96,71.96
USXUSD,20080320,011700,71.96,71.96,71.96,71.96
USXUSD,20080320,011800,71.97,71.97,71.96,71.96
USXUSD,20080320,011900,71.96,71.96,71.96,71.96
USXUSD,20080320,012000,71.96,71.96,71.96,71.96
USXUSD,20080320,012200,71.96,71.97,71.96,71.97
USXUSD,20080320,012300,71.97,71.98,71.97,71.98
USXUSD,20080320,012400,71.98,71.99,71.98,71.99
USXUSD,20080320,012500,71.99,72.00,71.99,72.00
USXUSD,20080320,012600,72.00,72.00,72.00,72.00
USXUSD,20080320,012700,72.00,72.01,72.00,72.00
USXUSD,20080320,012800,72.00,72.00,72.00,72.00
USXUSD,20080320,012900,72.00,72.01,72.00,72.01
USXUSD,20080320,013000,72.01,72.01,72.01,72.01
USXUSD,20080320,013100,72.01,72.01,72.01,72.01
USXUSD,20080320,013200,72.01,72.03,72.01,72.03
USXUSD,20080320,013300,72.03,72.03,72.02,72.03
USXUSD,20080320,013400,72.03,72.03,72.02,72.02
USXUSD,20080320,013500,72.02,72.04,72.02,72.03
USXUSD,20080320,013600,72.04,72.04,72.03,72.03
USXUSD,20080320,013700,72.04,72.04,72.03,72.03
USXUSD,20080320,013800,72.02,72.03,72.02,72.03
USXUSD,20080320,013900,72.03,72.04,72.03,72.04
USXUSD,20080320,014000,72.04,72.05,72.04,72.05
USXUSD,20080320,014100,72.05,72.05,72.05,72.05
USXUSD,20080320,014200,72.05,72.05,72.04,72.04
USXUSD,20080320,014300,72.05,72.07,72.05,72.05
USXUSD,20080320,014400,72.05,72.06,72.05,72.06
USXUSD,20080320,014500,72.06,72.07,72.06,72.06
USXUSD,20080320,014600,72.06,72.06,72.06,72.06
USXUSD,20080320,014700,72.06,72.06,72.05,72.05
USXUSD,20080320,014800,72.06,72.07,72.06,72.07
USXUSD,20080320,014900,72.08,72.11,72.08,72.11
USXUSD,20080320,015000,72.11,72.13,72.11,72.13
USXUSD,20080320,015100,72.13,72.16,72.13,72.15
USXUSD,20080320,015200,72.15,72.19,72.15,72.19
USXUSD,20080320,015300,72.18,72.19,72.18,72.19
USXUSD,20080320,015400,72.19,72.20,72.17,72.17
USXUSD,20080320,015500,72.17,72.17,72.16,72.16
USXUSD,20080320,015600,72.16,72.17,72.16,72.17
USXUSD,20080320,015700,72.17,72.20,72.17,72.20
USXUSD,20080320,015800,72.20,72.21,72.20,72.20
USXUSD,20080320,015900,72.20,72.20,72.18,72.19
USXUSD,20080320,020000,72.19,72.19,72.16,72.17
USXUSD,20080320,020100,72.17,72.17,72.16,72.17
USXUSD,20080320,020200,72.17,72.18,72.17,72.18
USXUSD,20080320,020300,72.17,72.17,72.16,72.16
USXUSD,20080320,020400,72.16,72.17,72.16,72.16
USXUSD,20080320,020500,72.16,72.16,72.16,72.16
USXUSD,20080320,020600,72.16,72.17,72.16,72.16
USXUSD,20080320,020700,72.16,72.16,72.15,72.16
USXUSD,20080320,020800,72.16,72.16,72.15,72.15
USXUSD,20080320,020900,72.16,72.17,72.16,72.17
USXUSD,20080320,021000,72.16,72.17,72.16,72.17
USXUSD,20080320,021100,72.17,72.17,72.16,72.16
USXUSD,20080320,021200,72.16,72.17,72.16,72.17
USXUSD,20080320,021300,72.17,72.17,72.16,72.16
USXUSD,20080320,021400,72.16,72.17,72.16,72.16
USXUSD,20080320,021500,72.16,72.17,72.16,72.17
USXUSD,20080320,021600,72.17,72.17,72.17,72.17
USXUSD,20080320,021700,72.17,72.18,72.17,72.17
USXUSD,20080320,021800,72.18,72.18,72.16,72.16
USXUSD,20080320,021900,72.16,72.16,72.15,72.15
USXUSD,20080320,022000,72.15,72.15,72.14,72.14
USXUSD,20080320,022100,72.14,72.14,72.11,72.11
USXUSD,20080320,022200,72.11,72.12,72.11,72.12
USXUSD,20080320,022300,72.12,72.13,72.12,72.13
USXUSD,20080320,022400,72.13,72.14,72.13,72.14
USXUSD,20080320,022500,72.14,72.14,72.14,72.14
USXUSD,20080320,022600,72.14,72.14,72.14,72.14
USXUSD,20080320,022700,72.14,72.14,72.13,72.13
USXUSD,20080320,022800,72.12,72.12,72.12,72.12
USXUSD,20080320,022900,72.12,72.12,72.12,72.12
USXUSD,20080320,023000,72.13,72.13,72.13,72.13
USXUSD,20080320,023100,72.13,72.13,72.13,72.13
USXUSD,20080320,023200,72.13,72.13,72.13,72.13
USXUSD,20080320,023300,72.13,72.15,72.13,72.15
USXUSD,20080320,023400,72.15,72.15,72.15,72.15
USXUSD,20080320,023500,72.16,72.17,72.16,72.16
USXUSD,20080320,023600,72.16,72.17,72.16,72.17
USXUSD,20080320,023700,72.17,72.17,72.17,72.17
USXUSD,20080320,023800,72.17,72.17,72.16,72.17
USXUSD,20080320,023900,72.17,72.17,72.17,72.17
USXUSD,20080320,024000,72.18,72.19,72.18,72.18
USXUSD,20080320,024100,72.18,72.18,72.17,72.17
USXUSD,20080320,024200,72.17,72.18,72.17,72.18
USXUSD,20080320,024300,72.18,72.18,72.18,72.18
USXUSD,20080320,024400,72.18,72.18,72.18,72.18
USXUSD,20080320,024500,72.18,72.19,72.18,72.18
USXUSD,20080320,024600,72.18,72.20,72.18,72.20
USXUSD,20080320,024700,72.20,72.21,72.20,72.21
USXUSD,20080320,024800,72.21,72.21,72.19,72.20
USXUSD,20080320,024900,72.20,72.20,72.19,72.19
USXUSD,20080320,025000,72.19,72.20,72.19,72.20
USXUSD,20080320,025100,72.21,72.21,72.21,72.21
USXUSD,20080320,025200,72.21,72.21,72.21,72.21
USXUSD,20080320,025300,72.20,72.21,72.20,72.21
USXUSD,20080320,025400,72.21,72.21,72.21,72.21
USXUSD,20080320,025500,72.22,72.23,72.21,72.23
USXUSD,20080320,025600,72.23,72.23,72.23,72.23
USXUSD,20080320,025700,72.23,72.23,72.23,72.23
USXUSD,20080320,025800,72.23,72.24,72.23,72.23
USXUSD,20080320,025900,72.23,72.23,72.23,72.23
USXUSD,20080320,030000,72.23,72.23,72.23,72.23
USXUSD,20080320,030100,72.23,72.24,72.23,72.24
USXUSD,20080320,030200,72.24,72.24,72.23,72.24
USXUSD,20080320,030300,72.24,72.24,72.24,72.24
USXUSD,20080320,030400,72.25,72.25,72.25,72.25
USXUSD,20080320,030500,72.25,72.26,72.25,72.26
USXUSD,20080320,030600,72.25,72.25,72.25,72.25
USXUSD,20080320,030700,72.26,72.26,72.23,72.23
USXUSD,20080320,030800,72.23,72.23,72.22,72.22
USXUSD,20080320,030900,72.22,72.22,72.20,72.20
USXUSD,20080320,031000,72.20,72.22,72.20,72.22
USXUSD,20080320,031100,72.22,72.22,72.21,72.21
USXUSD,20080320,031200,72.21,72.21,72.20,72.20
USXUSD,20080320,031300,72.20,72.20,72.19,72.19
USXUSD,20080320,031400,72.20,72.20,72.19,72.19
USXUSD,20080320,031500,72.19,72.20,72.19,72.20
USXUSD,20080320,031600,72.20,72.20,72.20,72.20
USXUSD,20080320,031700,72.20,72.20,72.20,72.20
USXUSD,20080320,031800,72.20,72.20,72.20,72.20
USXUSD,20080320,031900,72.20,72.20,72.19,72.19
USXUSD,20080320,032000,72.19,72.20,72.19,72.20
USXUSD,20080320,032100,72.20,72.20,72.19,72.20
USXUSD,20080320,032200,72.20,72.20,72.20,72.20
USXUSD,20080320,032300,72.20,72.20,72.20,72.20
USXUSD,20080320,032400,72.20,72.20,72.20,72.20
USXUSD,20080320,032500,72.21,72.21,72.21,72.21
USXUSD,20080320,032600,72.21,72.22,72.21,72.21
USXUSD,20080320,032700,72.21,72.23,72.21,72.23
USXUSD,20080320,032800,72.23,72.24,72.22,72.24
USXUSD,20080320,032900,72.24,72.24,72.24,72.24
USXUSD,20080320,033000,72.24,72.24,72.24,72.24
USXUSD,20080320,033100,72.23,72.23,72.22,72.22
USXUSD,20080320,033200,72.22,72.22,72.20,72.21
USXUSD,20080320,033300,72.21,72.21,72.21,72.21
USXUSD,20080320,033400,72.21,72.21,72.20,72.20
USXUSD,20080320,033500,72.20,72.21,72.20,72.21
USXUSD,20080320,033600,72.22,72.22,72.22,72.22
USXUSD,20080320,033700,72.22,72.23,72.22,72.23
USXUSD,20080320,033800,72.23,72.23,72.22,72.22
USXUSD,20080320,033900,72.22,72.22,72.21,72.21
USXUSD,20080320,034000,72.21,72.21,72.21,72.21
USXUSD,20080320,034100,72.21,72.21,72.21,72.21
USXUSD,20080320,034200,72.21,72.21,72.21,72.21
USXUSD,20080320,034300,72.21,72.21,72.21,72.21
USXUSD,20080320,034400,72.22,72.22,72.21,72.21
USXUSD,20080320,034500,72.21,72.22,72.20,72.20
USXUSD,20080320,034600,72.20,72.21,72.20,72.21
USXUSD,20080320,034700,72.21,72.21,72.21,72.21
USXUSD,20080320,034800,72.21,72.21,72.21,72.21
USXUSD,20080320,034900,72.20,72.20,72.20,72.20
USXUSD,20080320,035000,72.20,72.20,72.20,72.20
USXUSD,20080320,035100,72.20,72.21,72.20,72.21
USXUSD,20080320,035200,72.21,72.21,72.21,72.21
USXUSD,20080320,035300,72.21,72.22,72.21,72.21
USXUSD,20080320,035400,72.21,72.21,72.21,72.21
USXUSD,20080320,035500,72.21,72.21,72.21,72.21
USXUSD,20080320,035600,72.21,72.21,72.21,72.21
USXUSD,20080320,035700,72.21,72.21,72.21,72.21
USXUSD,20080320,035800,72.21,72.22,72.21,72.22
USXUSD,20080320,035900,72.22,72.22,72.21,72.21
USXUSD,20080320,040000,72.21,72.21,72.21,72.21
USXUSD,20080320,040100,72.21,72.22,72.21,72.22
USXUSD,20080320,040200,72.22,72.23,72.22,72.23
USXUSD,20080320,040300,72.23,72.23,72.23,72.23
USXUSD,20080320,040400,72.23,72.24,72.22,72.23
USXUSD,20080320,040500,72.23,72.24,72.23,72.23
USXUSD,20080320,040600,72.23,72.24,72.23,72.23
USXUSD,20080320,040700,72.23,72.24,72.23,72.24
USXUSD,20080320,040800,72.24,72.24,72.23,72.23
USXUSD,20080320,040900,72.23,72.23,72.23,72.23
USXUSD,20080320,041000,72.23,72.23,72.23,72.23
USXUSD,20080320,041100,72.23,72.23,72.23,72.23
USXUSD,20080320,041200,72.23,72.23,72.22,72.22
USXUSD,20080320,041300,72.22,72.22,72.22,72.22
USXUSD,20080320,041400,72.22,72.22,72.21,72.22
USXUSD,20080320,041500,72.22,72.22,72.22,72.22
USXUSD,20080320,041600,72.22,72.22,72.22,72.22
USXUSD,20080320,041700,72.22,72.22,72.22,72.22
USXUSD,20080320,041800,72.22,72.22,72.22,72.22
USXUSD,20080320,041900,72.22,72.22,72.22,72.22
USXUSD,20080320,042000,72.22,72.22,72.21,72.21
USXUSD,20080320,042100,72.21,72.22,72.21,72.22
USXUSD,20080320,042200,72.22,72.22,72.22,72.22
USXUSD,20080320,042300,72.22,72.22,72.22,72.22
USXUSD,20080320,042400,72.22,72.22,72.21,72.21
USXUSD,20080320,042500,72.21,72.21,72.21,72.21
USXUSD,20080320,042600,72.21,72.22,72.21,72.22
USXUSD,20080320,042700,72.22,72.22,72.22,72.22
USXUSD,20080320,042800,72.22,72.22,72.22,72.22
USXUSD,20080320,042900,72.22,72.22,72.22,72.22
USXUSD,20080320,043000,72.22,72.22,72.22,72.22
USXUSD,20080320,043100,72.22,72.22,72.21,72.21
USXUSD,20080320,043200,72.21,72.21,72.21,72.21
USXUSD,20080320,043300,72.21,72.21,72.20,72.20
USXUSD,20080320,043400,72.20,72.21,72.20,72.21
USXUSD,20080320,043500,72.21,72.21,72.21,72.21
USXUSD,20080320,043600,72.21,72.21,72.20,72.20
USXUSD,20080320,043700,72.21,72.21,72.21,72.21
USXUSD,20080320,043900,72.20,72.20,72.20,72.20
USXUSD,20080320,044100,72.21,72.21,72.21,72.21
USXUSD,20080320,044200,72.21,72.21,72.19,72.19
USXUSD,20080320,044300,72.19,72.19,72.19,72.19
USXUSD,20080320,044400,72.19,72.19,72.19,72.19
USXUSD,20080320,044500,72.19,72.19,72.19,72.19
USXUSD,20080320,044600,72.19,72.19,72.19,72.19
USXUSD,20080320,044700,72.20,72.20,72.20,72.20
USXUSD,20080320,044800,72.20,72.20,72.20,72.20
USXUSD,20080320,044900,72.21,72.21,72.20,72.21
USXUSD,20080320,045000,72.21,72.21,72.21,72.21
USXUSD,20080320,045100,72.21,72.22,72.21,72.21
USXUSD,20080320,045200,72.21,72.21,72.20,72.20
USXUSD,20080320,045300,72.20,72.21,72.19,72.20
USXUSD,20080320,045400,72.20,72.20,72.18,72.18
USXUSD,20080320,045500,72.18,72.19,72.17,72.18
USXUSD,20080320,045600,72.18,72.18,72.17,72.18
USXUSD,20080320,045700,72.18,72.18,72.17,72.17
USXUSD,20080320,045800,72.18,72.19,72.18,72.19
USXUSD,20080320,045900,72.18,72.18,72.17,72.18
USXUSD,20080320,050000,72.17,72.17,72.17,72.17
USXUSD,20080320,050100,72.16,72.16,72.15,72.15
USXUSD,20080320,050200,72.15,72.15,72.15,72.15
USXUSD,20080320,050300,72.15,72.16,72.15,72.16
USXUSD,20080320,050400,72.16,72.16,72.15,72.15
USXUSD,20080320,050500,72.15,72.15,72.15,72.15
USXUSD,20080320,050700,72.16,72.16,72.15,72.15
USXUSD,20080320,050800,72.15,72.15,72.15,72.15
USXUSD,20080320,050900,72.15,72.15,72.15,72.15
USXUSD,20080320,051000,72.15,72.16,72.15,72.16
USXUSD,20080320,051100,72.16,72.16,72.16,72.16
USXUSD,20080320,051200,72.16,72.16,72.16,72.16
USXUSD,20080320,051300,72.16,72.16,72.16,72.16
USXUSD,20080320,051400,72.16,72.16,72.15,72.15
USXUSD,20080320,051500,72.15,72.15,72.15,72.15
USXUSD,20080320,051600,72.15,72.15,72.14,72.14
USXUSD,20080320,051700,72.14,72.15,72.14,72.15
USXUSD,20080320,051800,72.15,72.15,72.15,72.15
USXUSD,20080320,051900,72.15,72.15,72.14,72.15
USXUSD,20080320,052000,72.15,72.15,72.14,72.14
USXUSD,20080320,052100,72.14,72.14,72.14,72.14
USXUSD,20080320,052200,72.13,72.13,72.13,72.13
USXUSD,20080320,052300,72.13,72.13,72.12,72.12
USXUSD,20080320,052400,72.12,72.13,72.12,72.13
USXUSD,20080320,052500,72.13,72.13,72.13,72.13
USXUSD,20080320,052700,72.13,72.13,72.13,72.13
USXUSD,20080320,052800,72.13,72.13,72.13,72.13
USXUSD,20080320,052900,72.13,72.13,72.12,72.12
USXUSD,20080320,053000,72.12,72.12,72.11,72.12
USXUSD,20080320,053100,72.12,72.12,72.11,72.12
USXUSD,20080320,053200,72.12,72.12,72.11,72.11
USXUSD,20080320,053300,72.12,72.12,72.12,72.12
USXUSD,20080320,053400,72.12,72.12,72.12,72.12
USXUSD,20080320,053500,72.12,72.12,72.12,72.12
USXUSD,20080320,053600,72.12,72.12,72.12,72.12
USXUSD,20080320,053700,72.12,72.12,72.12,72.12
USXUSD,20080320,053800,72.12,72.12,72.12,72.12
USXUSD,20080320,053900,72.12,72.13,72.12,72.12
USXUSD,20080320,054000,72.12,72.12,72.11,72.12
USXUSD,20080320,054100,72.12,72.12,72.12,72.12
USXUSD,20080320,054200,72.12,72.12,72.12,72.12
USXUSD,20080320,054300,72.12,72.12,72.12,72.12
USXUSD,20080320,054400,72.12,72.12,72.12,72.12
USXUSD,20080320,054500,72.12,72.13,72.12,72.13
USXUSD,20080320,054600,72.13,72.13,72.13,72.13
USXUSD,20080320,054700,72.13,72.14,72.13,72.14
USXUSD,20080320,054800,72.14,72.14,72.14,72.14
USXUSD,20080320,054900,72.14,72.14,72.14,72.14
USXUSD,20080320,055000,72.14,72.14,72.13,72.14
USXUSD,20080320,055100,72.14,72.14,72.14,72.14
USXUSD,20080320,055200,72.14,72.14,72.14,72.14
USXUSD,20080320,055300,72.14,72.15,72.14,72.15
USXUSD,20080320,055400,72.15,72.15,72.15,72.15
USXUSD,20080320,055500,72.15,72.15,72.15,72.15
USXUSD,20080320,055600,72.15,72.15,72.15,72.15
USXUSD,20080320,055700,72.15,72.15,72.14,72.15
USXUSD,20080320,055800,72.15,72.15,72.15,72.15
USXUSD,20080320,055900,72.15,72.15,72.14,72.14
USXUSD,20080320,060000,72.14,72.14,72.14,72.14
USXUSD,20080320,060100,72.14,72.15,72.14,72.15
USXUSD,20080320,060200,72.15,72.16,72.15,72.16
USXUSD,20080320,060300,72.16,72.16,72.16,72.16
USXUSD,20080320,060400,72.16,72.17,72.16,72.17
USXUSD,20080320,060500,72.16,72.17,72.16,72.16
USXUSD,20080320,060600,72.16,72.17,72.16,72.17
USXUSD,20080320,060700,72.17,72.17,72.17,72.17
USXUSD,20080320,060800,72.17,72.17,72.17,72.17
USXUSD,20080320,060900,72.17,72.17,72.17,72.17
USXUSD,20080320,061000,72.17,72.17,72.16,72.17
USXUSD,20080320,061100,72.17,72.17,72.17,72.17
USXUSD,20080320,061200,72.17,72.18,72.17,72.17
USXUSD,20080320,061300,72.17,72.17,72.16,72.17
USXUSD,20080320,061400,72.16,72.16,72.16,72.16
USXUSD,20080320,061500,72.16,72.16,72.16,72.16
USXUSD,20080320,061600,72.16,72.16,72.16,72.16
USXUSD,20080320,061700,72.16,72.16,72.16,72.16
USXUSD,20080320,061800,72.16,72.16,72.16,72.16
USXUSD,20080320,061900,72.16,72.16,72.16,72.16
USXUSD,20080320,062000,72.16,72.16,72.15,72.15
USXUSD,20080320,062100,72.15,72.16,72.15,72.16
USXUSD,20080320,062200,72.15,72.15,72.14,72.14
USXUSD,20080320,062300,72.14,72.14,72.14,72.14
USXUSD,20080320,062400,72.14,72.14,72.14,72.14
USXUSD,20080320,062600,72.15,72.15,72.14,72.15
USXUSD,20080320,062700,72.15,72.15,72.15,72.15
USXUSD,20080320,062800,72.16,72.16,72.16,72.16
USXUSD,20080320,062900,72.16,72.16,72.16,72.16
USXUSD,20080320,063000,72.16,72.17,72.16,72.17
USXUSD,20080320,063100,72.17,72.17,72.17,72.17
USXUSD,20080320,063200,72.17,72.17,72.16,72.17
USXUSD,20080320,063300,72.17,72.17,72.17,72.17
USXUSD,20080320,063400,72.17,72.17,72.17,72.17
USXUSD,20080320,063500,72.16,72.16,72.16,72.16
USXUSD,20080320,063600,72.16,72.17,72.16,72.17
USXUSD,20080320,063700,72.17,72.17,72.16,72.16
USXUSD,20080320,063800,72.16,72.16,72.16,72.16
USXUSD,20080320,063900,72.16,72.17,72.16,72.16
USXUSD,20080320,064000,72.15,72.15,72.15,72.15
USXUSD,20080320,064100,72.15,72.16,72.15,72.16
USXUSD,20080320,064200,72.16,72.16,72.16,72.16
USXUSD,20080320,064300,72.16,72.16,72.16,72.16
USXUSD,20080320,064400,72.16,72.16,72.16,72.16
USXUSD,20080320,064500,72.16,72.16,72.16,72.16
USXUSD,20080320,064600,72.16,72.17,72.16,72.17
USXUSD,20080320,064700,72.17,72.17,72.17,72.17
USXUSD,20080320,064800,72.16,72.16,72.16,72.16
USXUSD,20080320,064900,72.16,72.16,72.16,72.16
USXUSD,20080320,065000,72.16,72.16,72.16,72.16
USXUSD,20080320,065100,72.16,72.16,72.16,72.16
USXUSD,20080320,065200,72.16,72.16,72.16,72.16
USXUSD,20080320,065300,72.16,72.16,72.16,72.16
USXUSD,20080320,065400,72.16,72.16,72.16,72.16
USXUSD,20080320,065500,72.16,72.16,72.16,72.16
USXUSD,20080320,065600,72.16,72.16,72.16,72.16
USXUSD,20080320,065700,72.16,72.16,72.16,72.16
USXUSD,20080320,065800,72.16,72.16,72.15,72.16
USXUSD,20080320,065900,72.16,72.16,72.16,72.16
USXUSD,20080320,070000,72.16,72.16,72.15,72.15
USXUSD,20080320,070100,72.15,72.15,72.15,72.15
USXUSD,20080320,070200,72.15,72.15,72.14,72.14
USXUSD,20080320,070300,72.14,72.16,72.14,72.15
USXUSD,20080320,070400,72.15,72.15,72.15,72.15
USXUSD,20080320,070500,72.15,72.15,72.15,72.15
USXUSD,20080320,070600,72.15,72.15,72.15,72.15
USXUSD,20080320,070700,72.13,72.14,72.13,72.14
USXUSD,20080320,070800,72.14,72.15,72.13,72.15
USXUSD,20080320,070900,72.15,72.15,72.15,72.15
USXUSD,20080320,071000,72.15,72.15,72.14,72.14
USXUSD,20080320,071100,72.13,72.13,72.12,72.12
USXUSD,20080320,071200,72.13,72.13,72.13,72.13
USXUSD,20080320,071300,72.13,72.13,72.13,72.13
USXUSD,20080320,071400,72.13,72.13,72.13,72.13
USXUSD,20080320,071600,72.12,72.12,72.12,72.12
USXUSD,20080320,071700,72.12,72.12,72.12,72.12
USXUSD,20080320,071800,72.12,72.12,72.12,72.12
USXUSD,20080320,071900,72.12,72.13,72.12,72.13
USXUSD,20080320,072100,72.13,72.13,72.13,72.13
USXUSD,20080320,072200,72.13,72.15,72.13,72.15
USXUSD,20080320,072300,72.15,72.15,72.15,72.15
USXUSD,20080320,072400,72.15,72.17,72.15,72.17
USXUSD,20080320,072500,72.17,72.17,72.17,72.17
USXUSD,20080320,072600,72.17,72.17,72.16,72.16
USXUSD,20080320,072700,72.17,72.17,72.16,72.16
USXUSD,20080320,072800,72.16,72.16,72.16,72.16
USXUSD,20080320,072900,72.16,72.16,72.16,72.16
USXUSD,20080320,073000,72.16,72.17,72.16,72.17
USXUSD,20080320,073100,72.17,72.17,72.16,72.16
USXUSD,20080320,073200,72.17,72.17,72.16,72.16
USXUSD,20080320,073300,72.16,72.16,72.16,72.16
USXUSD,20080320,073400,72.16,72.16,72.16,72.16
USXUSD,20080320,073500,72.16,72.17,72.16,72.16
USXUSD,20080320,073600,72.16,72.16,72.16,72.16
USXUSD,20080320,073700,72.17,72.17,72.16,72.16
USXUSD,20080320,073800,72.16,72.16,72.15,72.15
USXUSD,20080320,073900,72.15,72.15,72.14,72.15
USXUSD,20080320,074000,72.15,72.15,72.14,72.14
USXUSD,20080320,074100,72.14,72.16,72.14,72.15
USXUSD,20080320,074200,72.16,72.17,72.16,72.17
USXUSD,20080320,074300,72.17,72.17,72.16,72.17
USXUSD,20080320,074400,72.16,72.17,72.16,72.17
USXUSD,20080320,074500,72.17,72.17,72.16,72.16
USXUSD,20080320,074600,72.17,72.18,72.17,72.18
USXUSD,20080320,074700,72.18,72.18,72.16,72.16
USXUSD,20080320,074800,72.16,72.16,72.13,72.13
USXUSD,20080320,074900,72.13,72.14,72.13,72.13
USXUSD,20080320,075000,72.13,72.13,72.12,72.12
USXUSD,20080320,075100,72.12,72.13,72.12,72.13
USXUSD,20080320,075200,72.13,72.13,72.13,72.13
USXUSD,20080320,075300,72.13,72.13,72.12,72.12
USXUSD,20080320,075400,72.12,72.12,72.11,72.12
USXUSD,20080320,075500,72.12,72.12,72.12,72.12
USXUSD,20080320,075600,72.12,72.12,72.10,72.10
USXUSD,20080320,075700,72.10,72.12,72.09,72.12
USXUSD,20080320,075800,72.12,72.12,72.11,72.12
USXUSD,20080320,075900,72.12,72.12,72.12,72.12
USXUSD,20080320,080000,72.12,72.12,72.12,72.12
USXUSD,20080320,080100,72.12,72.12,72.11,72.11
USXUSD,20080320,080200,72.12,72.14,72.12,72.14
USXUSD,20080320,080300,72.14,72.15,72.14,72.15
USXUSD,20080320,080400,72.15,72.16,72.15,72.16
USXUSD,20080320,080500,72.16,72.17,72.16,72.16
USXUSD,20080320,080600,72.17,72.17,72.17,72.17
USXUSD,20080320,080700,72.17,72.18,72.17,72.18
USXUSD,20080320,080800,72.18,72.18,72.17,72.17
USXUSD,20080320,080900,72.17,72.18,72.17,72.18
USXUSD,20080320,081000,72.18,72.18,72.17,72.18
USXUSD,20080320,081100,72.18,72.18,72.16,72.16
USXUSD,20080320,081200,72.16,72.16,72.15,72.15
USXUSD,20080320,081300,72.15,72.15,72.13,72.14
USXUSD,20080320,081400,72.15,72.15,72.14,72.14
USXUSD,20080320,081500,72.14,72.15,72.13,72.13
USXUSD,20080320,081600,72.13,72.15,72.13,72.15
USXUSD,20080320,081700,72.15,72.16,72.15,72.16
USXUSD,20080320,081800,72.16,72.17,72.16,72.17
USXUSD,20080320,081900,72.18,72.21,72.18,72.21
USXUSD,20080320,082000,72.21,72.21,72.20,72.21
USXUSD,20080320,082100,72.21,72.23,72.21,72.22
USXUSD,20080320,082200,72.22,72.22,72.20,72.21
USXUSD,20080320,082300,72.21,72.21,72.20,72.20
USXUSD,20080320,082400,72.20,72.22,72.20,72.22
USXUSD,20080320,082500,72.22,72.22,72.22,72.22
USXUSD,20080320,082600,72.22,72.22,72.22,72.22
USXUSD,20080320,082700,72.22,72.23,72.22,72.22
USXUSD,20080320,082800,72.22,72.22,72.21,72.21
USXUSD,20080320,082900,72.20,72.20,72.20,72.20
USXUSD,20080320,083000,72.20,72.20,72.20,72.20
USXUSD,20080320,083100,72.20,72.20,72.19,72.20
USXUSD,20080320,083200,72.21,72.23,72.21,72.22
USXUSD,20080320,083300,72.22,72.22,72.19,72.19
USXUSD,20080320,083400,72.20,72.21,72.20,72.20
USXUSD,20080320,083500,72.20,72.20,72.20,72.20
USXUSD,20080320,083600,72.20,72.20,72.19,72.20
USXUSD,20080320,083700,72.20,72.20,72.20,72.20
USXUSD,20080320,083800,72.20,72.20,72.19,72.19
USXUSD,20080320,083900,72.18,72.18,72.16,72.17
USXUSD,20080320,084000,72.17,72.17,72.16,72.16
USXUSD,20080320,084100,72.16,72.16,72.16,72.16
USXUSD,20080320,084200,72.16,72.16,72.15,72.15
USXUSD,20080320,084300,72.14,72.14,72.13,72.13
USXUSD,20080320,084400,72.14,72.15,72.14,72.15
USXUSD,20080320,084500,72.15,72.17,72.15,72.17
USXUSD,20080320,084600,72.17,72.18,72.17,72.18
USXUSD,20080320,084700,72.18,72.18,72.18,72.18
USXUSD,20080320,084800,72.18,72.21,72.18,72.21
USXUSD,20080320,084900,72.21,72.21,72.20,72.21
USXUSD,20080320,085000,72.21,72.21,72.20,72.21
USXUSD,20080320,085100,72.21,72.22,72.20,72.22
USXUSD,20080320,085200,72.22,72.24,72.22,72.24
USXUSD,20080320,085300,72.24,72.26,72.24,72.26
USXUSD,20080320,085400,72.26,72.28,72.26,72.28
USXUSD,20080320,085500,72.27,72.28,72.27,72.27
USXUSD,20080320,085600,72.28,72.28,72.26,72.26
USXUSD,20080320,085700,72.26,72.26,72.25,72.25
USXUSD,20080320,085800,72.25,72.25,72.24,72.24
USXUSD,20080320,085900,72.23,72.23,72.22,72.23
USXUSD,20080320,090000,72.23,72.23,72.22,72.22
USXUSD,20080320,090100,72.22,72.25,72.22,72.25
USXUSD,20080320,090200,72.25,72.25,72.24,72.25
USXUSD,20080320,090300,72.25,72.27,72.24,72.27
USXUSD,20080320,090400,72.27,72.28,72.27,72.28
USXUSD,20080320,090500,72.28,72.31,72.28,72.31
USXUSD,20080320,090600,72.31,72.31,72.30,72.31
USXUSD,20080320,090700,72.31,72.35,72.31,72.35
USXUSD,20080320,090800,72.35,72.36,72.34,72.36
USXUSD,20080320,090900,72.36,72.37,72.36,72.36
USXUSD,20080320,091000,72.36,72.36,72.34,72.35
USXUSD,20080320,091100,72.34,72.35,72.33,72.33
USXUSD,20080320,091200,72.33,72.35,72.33,72.35
USXUSD,20080320,091300,72.36,72.39,72.36,72.39
USXUSD,20080320,091400,72.39,72.39,72.37,72.37
USXUSD,20080320,091500,72.37,72.38,72.37,72.38
USXUSD,20080320,091600,72.38,72.38,72.37,72.37
USXUSD,20080320,091700,72.36,72.38,72.36,72.38
USXUSD,20080320,091800,72.38,72.40,72.37,72.40
USXUSD,20080320,091900,72.40,72.41,72.39,72.40
USXUSD,20080320,092000,72.41,72.41,72.41,72.41
USXUSD,20080320,092100,72.41,72.41,72.41,72.41
USXUSD,20080320,092200,72.41,72.41,72.41,72.41
USXUSD,20080320,092300,72.40,72.40,72.37,72.38
USXUSD,20080320,092400,72.38,72.39,72.37,72.39
USXUSD,20080320,092500,72.39,72.39,72.38,72.38
USXUSD,20080320,092600,72.38,72.38,72.36,72.36
USXUSD,20080320,092700,72.37,72.37,72.35,72.35
USXUSD,20080320,092800,72.35,72.37,72.35,72.36
USXUSD,20080320,092900,72.36,72.37,72.35,72.37
USXUSD,20080320,093000,72.37,72.41,72.37,72.41
USXUSD,20080320,093100,72.40,72.41,72.38,72.38
USXUSD,20080320,093200,72.38,72.38,72.37,72.37
USXUSD,20080320,093300,72.36,72.37,72.36,72.37
USXUSD,20080320,093400,72.37,72.38,72.37,72.38
USXUSD,20080320,093500,72.38,72.38,72.37,72.38
USXUSD,20080320,093600,72.38,72.38,72.38,72.38
USXUSD,20080320,093700,72.38,72.38,72.37,72.38
USXUSD,20080320,093800,72.38,72.38,72.38,72.38
USXUSD,20080320,093900,72.38,72.39,72.38,72.39
USXUSD,20080320,094000,72.39,72.40,72.39,72.39
USXUSD,20080320,094100,72.39,72.40,72.39,72.39
USXUSD,20080320,094200,72.39,72.41,72.39,72.41
USXUSD,20080320,094300,72.41,72.41,72.39,72.39
USXUSD,20080320,094400,72.39,72.39,72.37,72.37
USXUSD,20080320,094500,72.37,72.38,72.37,72.38
USXUSD,20080320,094600,72.38,72.38,72.36,72.36
USXUSD,20080320,094700,72.36,72.36,72.34,72.35
USXUSD,20080320,094800,72.35,72.37,72.35,72.37
USXUSD,20080320,094900,72.37,72.38,72.37,72.38
USXUSD,20080320,095000,72.38,72.38,72.38,72.38
USXUSD,20080320,095100,72.38,72.39,72.38,72.39
USXUSD,20080320,095200,72.39,72.39,72.37,72.37
USXUSD,20080320,095300,72.37,72.38,72.37,72.38
USXUSD,20080320,095400,72.38,72.40,72.38,72.40
USXUSD,20080320,095500,72.40,72.41,72.40,72.41
USXUSD,20080320,095600,72.41,72.41,72.41,72.41
USXUSD,20080320,095700,72.41,72.41,72.40,72.40
USXUSD,20080320,095800,72.39,72.39,72.39,72.39
USXUSD,20080320,095900,72.39,72.39,72.38,72.39
USXUSD,20080320,100000,72.39,72.40,72.39,72.39
USXUSD,20080320,100100,72.39,72.41,72.39,72.41
USXUSD,20080320,100200,72.41,72.42,72.41,72.41
USXUSD,20080320,100300,72.41,72.44,72.41,72.44
USXUSD,20080320,100400,72.44,72.45,72.44,72.44
USXUSD,20080320,100500,72.44,72.45,72.43,72.44
USXUSD,20080320,100600,72.44,72.44,72.44,72.44
USXUSD,20080320,100700,72.44,72.44,72.42,72.43
USXUSD,20080320,100800,72.43,72.43,72.42,72.43
USXUSD,20080320,100900,72.43,72.45,72.43,72.45
USXUSD,20080320,101000,72.45,72.45,72.44,72.45
USXUSD,20080320,101100,72.45,72.45,72.44,72.44
USXUSD,20080320,101200,72.44,72.45,72.44,72.45
USXUSD,20080320,101300,72.45,72.46,72.45,72.46
USXUSD,20080320,101400,72.46,72.49,72.46,72.48
USXUSD,20080320,101500,72.48,72.49,72.47,72.47
USXUSD,20080320,101600,72.48,72.48,72.47,72.47
USXUSD,20080320,101700,72.47,72.48,72.46,72.46
USXUSD,20080320,101800,72.46,72.47,72.46,72.47
USXUSD,20080320,101900,72.47,72.47,72.45,72.46
USXUSD,20080320,102000,72.46,72.46,72.45,72.46
USXUSD,20080320,102100,72.46,72.47,72.46,72.47
USXUSD,20080320,102200,72.47,72.47,72.45,72.46
USXUSD,20080320,102300,72.46,72.46,72.44,72.45
USXUSD,20080320,102400,72.44,72.46,72.44,72.46
USXUSD,20080320,102500,72.46,72.48,72.45,72.48
USXUSD,20080320,102600,72.48,72.48,72.48,72.48
USXUSD,20080320,102700,72.48,72.50,72.48,72.49
USXUSD,20080320,102800,72.50,72.51,72.48,72.51
USXUSD,20080320,102900,72.51,72.58,72.51,72.58
USXUSD,20080320,103000,72.58,72.58,72.55,72.56
USXUSD,20080320,103100,72.56,72.56,72.51,72.51
USXUSD,20080320,103200,72.51,72.51,72.50,72.50
USXUSD,20080320,103300,72.50,72.51,72.49,72.49
USXUSD,20080320,103400,72.49,72.52,72.49,72.52
USXUSD,20080320,103500,72.52,72.55,72.52,72.54
USXUSD,20080320,103600,72.54,72.56,72.54,72.56
USXUSD,20080320,103700,72.56,72.58,72.56,72.58
USXUSD,20080320,103800,72.58,72.58,72.56,72.58
USXUSD,20080320,103900,72.58,72.62,72.58,72.62
USXUSD,20080320,104000,72.62,72.65,72.62,72.63
USXUSD,20080320,104100,72.63,72.66,72.63,72.64
USXUSD,20080320,104200,72.64,72.64,72.62,72.62
USXUSD,20080320,104300,72.62,72.63,72.61,72.61
USXUSD,20080320,104400,72.61,72.64,72.60,72.64
USXUSD,20080320,104500,72.64,72.65,72.63,72.65
USXUSD,20080320,104600,72.65,72.67,72.65,72.66
USXUSD,20080320,104700,72.66,72.69,72.66,72.69
USXUSD,20080320,104800,72.69,72.69,72.67,72.68
USXUSD,20080320,104900,72.68,72.68,72.66,72.67
USXUSD,20080320,105000,72.67,72.71,72.67,72.71
USXUSD,20080320,105100,72.71,72.73,72.71,72.73
USXUSD,20080320,105200,72.73,72.74,72.73,72.73
USXUSD,20080320,105300,72.74,72.76,72.73,72.76
USXUSD,20080320,105400,72.76,72.78,72.76,72.78
USXUSD,20080320,105500,72.78,72.78,72.77,72.77
USXUSD,20080320,105600,72.77,72.77,72.75,72.76
USXUSD,20080320,105700,72.76,72.77,72.76,72.77
USXUSD,20080320,105800,72.77,72.79,72.77,72.79
USXUSD,20080320,105900,72.79,72.79,72.77,72.77
USXUSD,20080320,110000,72.77,72.77,72.75,72.75
USXUSD,20080320,110100,72.75,72.76,72.74,72.74
USXUSD,20080320,110200,72.74,72.75,72.72,72.73
USXUSD,20080320,110300,72.73,72.73,72.69,72.69
USXUSD,20080320,110400,72.69,72.70,72.69,72.69
USXUSD,20080320,110500,72.69,72.70,72.69,72.69
USXUSD,20080320,110600,72.69,72.69,72.69,72.69
USXUSD,20080320,110700,72.69,72.70,72.69,72.69
USXUSD,20080320,110800,72.70,72.70,72.65,72.65
USXUSD,20080320,110900,72.65,72.66,72.65,72.66
USXUSD,20080320,111000,72.66,72.66,72.66,72.66
USXUSD,20080320,111100,72.68,72.69,72.68,72.69
USXUSD,20080320,111200,72.69,72.71,72.69,72.71
USXUSD,20080320,111300,72.71,72.74,72.71,72.73
USXUSD,20080320,111400,72.73,72.73,72.71,72.72
USXUSD,20080320,111500,72.72,72.78,72.72,72.78
USXUSD,20080320,111600,72.78,72.79,72.77,72.78
USXUSD,20080320,111700,72.78,72.78,72.73,72.73
USXUSD,20080320,111800,72.72,72.72,72.69,72.69
USXUSD,20080320,111900,72.69,72.70,72.69,72.69
USXUSD,20080320,112000,72.69,72.70,72.69,72.70
USXUSD,20080320,112100,72.70,72.72,72.70,72.72
USXUSD,20080320,112200,72.72,72.72,72.70,72.70
USXUSD,20080320,112300,72.70,72.71,72.70,72.70
USXUSD,20080320,112400,72.70,72.70,72.68,72.68
USXUSD,20080320,112500,72.68,72.69,72.68,72.69
USXUSD,20080320,112600,72.69,72.69,72.69,72.69
USXUSD,20080320,112700,72.69,72.69,72.68,72.68
USXUSD,20080320,112800,72.68,72.68,72.67,72.68
USXUSD,20080320,112900,72.67,72.68,72.67,72.68
USXUSD,20080320,113000,72.69,72.71,72.69,72.70
USXUSD,20080320,113100,72.71,72.71,72.71,72.71
USXUSD,20080320,113200,72.71,72.73,72.71,72.73
USXUSD,20080320,113300,72.73,72.74,72.73,72.73
USXUSD,20080320,113400,72.73,72.74,72.73,72.73
USXUSD,20080320,113500,72.73,72.76,72.73,72.76
USXUSD,20080320,113600,72.76,72.76,72.75,72.76
USXUSD,20080320,113700,72.77,72.81,72.77,72.81
USXUSD,20080320,113800,72.81,72.83,72.80,72.80
USXUSD,20080320,113900,72.80,72.80,72.78,72.78
USXUSD,20080320,114000,72.77,72.77,72.75,72.75
USXUSD,20080320,114100,72.76,72.77,72.76,72.77
USXUSD,20080320,114200,72.77,72.78,72.77,72.77
USXUSD,20080320,114300,72.77,72.77,72.77,72.77
USXUSD,20080320,114400,72.78,72.78,72.76,72.76
USXUSD,20080320,114500,72.76,72.76,72.75,72.75
USXUSD,20080320,114600,72.75,72.75,72.74,72.74
USXUSD,20080320,114700,72.74,72.74,72.72,72.72
USXUSD,20080320,114800,72.72,72.74,72.72,72.74
USXUSD,20080320,114900,72.74,72.75,72.74,72.75
USXUSD,20080320,115000,72.75,72.76,72.74,72.76
USXUSD,20080320,115100,72.76,72.78,72.76,72.78
USXUSD,20080320,115200,72.78,72.78,72.76,72.76
USXUSD,20080320,115300,72.77,72.77,72.75,72.75
USXUSD,20080320,115400,72.75,72.75,72.72,72.72
USXUSD,20080320,115500,72.72,72.73,72.70,72.73
USXUSD,20080320,115600,72.72,72.75,72.72,72.75
USXUSD,20080320,115700,72.75,72.77,72.75,72.77
USXUSD,20080320,115800,72.77,72.77,72.75,72.77
USXUSD,20080320,115900,72.77,72.77,72.74,72.74
USXUSD,20080320,120000,72.74,72.74,72.70,72.70
USXUSD,20080320,120100,72.70,72.73,72.70,72.73
USXUSD,20080320,120200,72.73,72.73,72.73,72.73
USXUSD,20080320,120300,72.72,72.73,72.72,72.73
USXUSD,20080320,120400,72.73,72.73,72.70,72.70
USXUSD,20080320,120500,72.70,72.70,72.69,72.69
USXUSD,20080320,120600,72.69,72.69,72.68,72.69
USXUSD,20080320,120700,72.69,72.69,72.68,72.68
USXUSD,20080320,120800,72.68,72.72,72.68,72.71
USXUSD,20080320,120900,72.71,72.72,72.70,72.72
USXUSD,20080320,121000,72.72,72.72,72.72,72.72
USXUSD,20080320,121100,72.72,72.73,72.72,72.73
USXUSD,20080320,121200,72.71,72.71,72.71,72.71
USXUSD,20080320,121300,72.71,72.71,72.69,72.69
USXUSD,20080320,121400,72.69,72.70,72.69,72.69
USXUSD,20080320,121500,72.69,72.71,72.69,72.70
USXUSD,20080320,121600,72.71,72.71,72.68,72.68
USXUSD,20080320,121700,72.68,72.68,72.66,72.67
USXUSD,20080320,121800,72.67,72.69,72.67,72.69
USXUSD,20080320,121900,72.69,72.69,72.66,72.66
USXUSD,20080320,122000,72.66,72.69,72.66,72.69
USXUSD,20080320,122100,72.69,72.70,72.69,72.69
USXUSD,20080320,122200,72.69,72.70,72.68,72.68
USXUSD,20080320,122300,72.68,72.69,72.67,72.69
USXUSD,20080320,122400,72.68,72.70,72.68,72.69
USXUSD,20080320,122500,72.69,72.71,72.69,72.71
USXUSD,20080320,122600,72.72,72.72,72.71,72.71
USXUSD,20080320,122700,72.72,72.72,72.72,72.72
USXUSD,20080320,122800,72.72,72.73,72.72,72.72
USXUSD,20080320,122900,72.72,72.72,72.72,72.72
USXUSD,20080320,123000,72.72,72.72,72.72,72.72
USXUSD,20080320,123100,72.72,72.72,72.71,72.72
USXUSD,20080320,123200,72.72,72.72,72.71,72.71
USXUSD,20080320,123300,72.71,72.72,72.71,72.72
USXUSD,20080320,123400,72.71,72.72,72.71,72.72
USXUSD,20080320,123500,72.72,72.72,72.68,72.68
USXUSD,20080320,123600,72.68,72.69,72.67,72.69
USXUSD,20080320,123700,72.69,72.73,72.69,72.73
USXUSD,20080320,123800,72.73,72.76,72.73,72.76
USXUSD,20080320,123900,72.76,72.77,72.75,72.75
USXUSD,20080320,124000,72.75,72.75,72.75,72.75
USXUSD,20080320,124100,72.75,72.77,72.75,72.77
USXUSD,20080320,124200,72.77,72.77,72.75,72.75
USXUSD,20080320,124300,72.75,72.75,72.74,72.74
USXUSD,20080320,124400,72.74,72.76,72.74,72.76
USXUSD,20080320,124500,72.76,72.79,72.76,72.79
USXUSD,20080320,124600,72.79,72.80,72.78,72.80
USXUSD,20080320,124700,72.79,72.81,72.79,72.80
USXUSD,20080320,124800,72.80,72.80,72.78,72.78
USXUSD,20080320,124900,72.77,72.77,72.76,72.76
USXUSD,20080320,125000,72.77,72.78,72.76,72.78
USXUSD,20080320,125200,72.77,72.77,72.76,72.77
USXUSD,20080320,125300,72.77,72.77,72.75,72.75
USXUSD,20080320,125400,72.76,72.76,72.75,72.76
USXUSD,20080320,125500,72.76,72.76,72.74,72.74
USXUSD,20080320,125600,72.74,72.75,72.74,72.74
USXUSD,20080320,125700,72.74,72.75,72.74,72.74
USXUSD,20080320,125800,72.74,72.74,72.73,72.73
USXUSD,20080320,125900,72.73,72.74,72.72,72.72
USXUSD,20080320,130000,72.72,72.73,72.72,72.73
USXUSD,20080320,130100,72.73,72.73,72.71,72.71
USXUSD,20080320,130200,72.71,72.71,72.70,72.70
USXUSD,20080320,130300,72.70,72.70,72.69,72.69
USXUSD,20080320,130400,72.69,72.69,72.69,72.69
USXUSD,20080320,130500,72.69,72.72,72.69,72.72
USXUSD,20080320,130600,72.72,72.73,72.72,72.73
USXUSD,20080320,130700,72.73,72.73,72.73,72.73
USXUSD,20080320,130800,72.73,72.73,72.71,72.71
USXUSD,20080320,130900,72.71,72.71,72.70,72.70
USXUSD,20080320,131000,72.70,72.70,72.69,72.69
USXUSD,20080320,131100,72.69,72.69,72.68,72.69
USXUSD,20080320,131200,72.69,72.71,72.69,72.71
USXUSD,20080320,131300,72.72,72.73,72.72,72.73
USXUSD,20080320,131400,72.74,72.76,72.74,72.76
USXUSD,20080320,131500,72.76,72.76,72.74,72.75
USXUSD,20080320,131600,72.75,72.75,72.71,72.72
USXUSD,20080320,131700,72.72,72.75,72.72,72.75
USXUSD,20080320,131800,72.75,72.76,72.74,72.75
USXUSD,20080320,131900,72.75,72.75,72.74,72.74
USXUSD,20080320,132000,72.74,72.77,72.74,72.77
USXUSD,20080320,132100,72.77,72.79,72.77,72.77
USXUSD,20080320,132200,72.77,72.77,72.75,72.77
USXUSD,20080320,132300,72.76,72.76,72.75,72.75
USXUSD,20080320,132400,72.75,72.75,72.74,72.74
USXUSD,20080320,132500,72.74,72.74,72.74,72.74
USXUSD,20080320,132600,72.74,72.74,72.72,72.72
USXUSD,20080320,132700,72.72,72.72,72.71,72.71
USXUSD,20080320,132800,72.70,72.70,72.69,72.70
USXUSD,20080320,132900,72.70,72.70,72.69,72.70
USXUSD,20080320,133000,72.70,72.70,72.70,72.70
USXUSD,20080320,133100,72.70,72.70,72.69,72.69
USXUSD,20080320,133200,72.69,72.69,72.68,72.69
USXUSD,20080320,133300,72.69,72.73,72.68,72.71
USXUSD,20080320,133400,72.72,72.72,72.70,72.71
USXUSD,20080320,133500,72.71,72.71,72.70,72.70
USXUSD,20080320,133600,72.70,72.70,72.68,72.68
USXUSD,20080320,133700,72.68,72.68,72.66,72.67
USXUSD,20080320,133800,72.67,72.67,72.62,72.63
USXUSD,20080320,133900,72.63,72.65,72.63,72.63
USXUSD,20080320,134000,72.63,72.65,72.63,72.65
USXUSD,20080320,134100,72.65,72.67,72.65,72.67
USXUSD,20080320,134200,72.68,72.68,72.67,72.67
USXUSD,20080320,134300,72.67,72.68,72.67,72.68
USXUSD,20080320,134400,72.68,72.68,72.65,72.65
USXUSD,20080320,134500,72.65,72.65,72.63,72.64
USXUSD,20080320,134600,72.64,72.65,72.64,72.65
USXUSD,20080320,134700,72.65,72.65,72.64,72.65
USXUSD,20080320,134800,72.67,72.68,72.67,72.67
USXUSD,20080320,134900,72.67,72.68,72.67,72.68
USXUSD,20080320,135000,72.68,72.68,72.68,72.68
USXUSD,20080320,135100,72.68,72.68,72.67,72.68
USXUSD,20080320,135200,72.67,72.68,72.67,72.68
USXUSD,20080320,135300,72.68,72.68,72.68,72.68
USXUSD,20080320,135400,72.68,72.69,72.68,72.69
USXUSD,20080320,135500,72.69,72.70,72.69,72.70
USXUSD,20080320,135600,72.70,72.70,72.69,72.70
USXUSD,20080320,135700,72.70,72.72,72.70,72.71
USXUSD,20080320,135800,72.72,72.72,72.69,72.69
USXUSD,20080320,135900,72.69,72.69,72.68,72.69
USXUSD,20080320,140000,72.68,72.71,72.68,72.71
USXUSD,20080320,140100,72.71,72.71,72.71,72.71
USXUSD,20080320,140200,72.71,72.71,72.71,72.71
USXUSD,20080320,140300,72.71,72.72,72.70,72.70
USXUSD,20080320,140400,72.70,72.70,72.69,72.69
USXUSD,20080320,140500,72.69,72.71,72.69,72.71
USXUSD,20080320,140600,72.71,72.76,72.71,72.74
USXUSD,20080320,140700,72.74,72.77,72.74,72.76
USXUSD,20080320,140800,72.76,72.77,72.75,72.75
USXUSD,20080320,140900,72.75,72.76,72.75,72.75
USXUSD,20080320,141000,72.75,72.75,72.72,72.73
USXUSD,20080320,141100,72.73,72.74,72.73,72.74
USXUSD,20080320,141200,72.73,72.73,72.72,72.72
USXUSD,20080320,141300,72.72,72.73,72.72,72.73
USXUSD,20080320,141400,72.73,72.75,72.73,72.75
USXUSD,20080320,141500,72.75,72.77,72.74,72.77
USXUSD,20080320,141600,72.77,72.77,72.74,72.74
USXUSD,20080320,141700,72.74,72.76,72.74,72.76
USXUSD,20080320,141800,72.76,72.76,72.74,72.74
USXUSD,20080320,141900,72.74,72.74,72.73,72.74
USXUSD,20080320,142000,72.73,72.74,72.72,72.73
USXUSD,20080320,142100,72.73,72.73,72.72,72.73
USXUSD,20080320,142200,72.73,72.73,72.70,72.70
USXUSD,20080320,142300,72.70,72.71,72.69,72.71
USXUSD,20080320,142400,72.71,72.73,72.71,72.73
USXUSD,20080320,142500,72.73,72.73,72.73,72.73
USXUSD,20080320,142600,72.73,72.73,72.71,72.71
USXUSD,20080320,142700,72.71,72.72,72.71,72.71
USXUSD,20080320,142800,72.71,72.72,72.71,72.72
USXUSD,20080320,142900,72.72,72.72,72.72,72.72
USXUSD,20080320,143000,72.71,72.71,72.71,72.71
USXUSD,20080320,143100,72.72,72.74,72.72,72.74
USXUSD,20080320,143200,72.74,72.74,72.73,72.74
USXUSD,20080320,143300,72.74,72.75,72.73,72.73
USXUSD,20080320,143400,72.73,72.74,72.73,72.74
USXUSD,20080320,143500,72.74,72.76,72.74,72.76
USXUSD,20080320,143600,72.76,72.76,72.74,72.75
USXUSD,20080320,143700,72.75,72.75,72.73,72.73
USXUSD,20080320,143800,72.73,72.74,72.73,72.74
USXUSD,20080320,143900,72.74,72.76,72.72,72.72
USXUSD,20080320,144000,72.72,72.72,72.71,72.71
USXUSD,20080320,144100,72.71,72.71,72.70,72.71
USXUSD,20080320,144200,72.71,72.74,72.71,72.74
USXUSD,20080320,144300,72.74,72.75,72.73,72.75
USXUSD,20080320,144400,72.75,72.76,72.75,72.76
USXUSD,20080320,144500,72.76,72.76,72.75,72.75
USXUSD,20080320,144600,72.76,72.77,72.76,72.77
USXUSD,20080320,144700,72.77,72.80,72.77,72.79
USXUSD,20080320,144800,72.79,72.79,72.77,72.77
USXUSD,20080320,144900,72.77,72.77,72.76,72.76
USXUSD,20080320,145000,72.76,72.77,72.76,72.76
USXUSD,20080320,145100,72.76,72.77,72.76,72.77
USXUSD,20080320,145200,72.77,72.77,72.77,72.77
USXUSD,20080320,145300,72.77,72.77,72.76,72.77
USXUSD,20080320,145400,72.77,72.77,72.76,72.76
USXUSD,20080320,145500,72.77,72.77,72.76,72.76
USXUSD,20080320,145600,72.76,72.76,72.75,72.76
USXUSD,20080320,145700,72.76,72.77,72.76,72.76
USXUSD,20080320,145800,72.76,72.76,72.76,72.76
USXUSD,20080320,145900,72.76,72.76,72.74,72.75
USXUSD,20080320,150000,72.75,72.75,72.73,72.74
USXUSD,20080320,150100,72.74,72.77,72.74,72.77
USXUSD,20080320,150200,72.77,72.84,72.77,72.84
USXUSD,20080320,150300,72.84,72.84,72.80,72.80
USXUSD,20080320,150400,72.80,72.81,72.79,72.80
USXUSD,20080320,150500,72.80,72.80,72.79,72.79
USXUSD,20080320,150600,72.79,72.79,72.78,72.78
USXUSD,20080320,150700,72.78,72.80,72.77,72.80
USXUSD,20080320,150800,72.81,72.81,72.80,72.80
USXUSD,20080320,150900,72.80,72.81,72.80,72.80
USXUSD,20080320,151000,72.80,72.83,72.79,72.83
USXUSD,20080320,151100,72.83,72.86,72.83,72.84
USXUSD,20080320,151200,72.84,72.85,72.84,72.84
USXUSD,20080320,151300,72.84,72.85,72.84,72.85
USXUSD,20080320,151400,72.84,72.85,72.84,72.85
USXUSD,20080320,151500,72.85,72.87,72.84,72.87
USXUSD,20080320,151600,72.87,72.87,72.86,72.86
USXUSD,20080320,151700,72.86,72.86,72.84,72.85
USXUSD,20080320,151800,72.85,72.85,72.84,72.84
USXUSD,20080320,151900,72.84,72.85,72.84,72.85
USXUSD,20080320,152000,72.84,72.84,72.84,72.84
USXUSD,20080320,152100,72.84,72.84,72.81,72.81
USXUSD,20080320,152200,72.81,72.83,72.81,72.82
USXUSD,20080320,152300,72.82,72.84,72.82,72.83
USXUSD,20080320,152400,72.83,72.84,72.82,72.84
USXUSD,20080320,152500,72.84,72.84,72.83,72.83
USXUSD,20080320,152600,72.83,72.85,72.82,72.85
USXUSD,20080320,152700,72.85,72.87,72.85,72.86
USXUSD,20080320,152800,72.85,72.85,72.83,72.85
USXUSD,20080320,152900,72.85,72.85,72.84,72.84
USXUSD,20080320,153000,72.84,72.85,72.84,72.84
USXUSD,20080320,153100,72.84,72.84,72.84,72.84
USXUSD,20080320,153200,72.84,72.84,72.83,72.83
USXUSD,20080320,153300,72.82,72.83,72.82,72.82
USXUSD,20080320,153400,72.82,72.83,72.82,72.83
USXUSD,20080320,153500,72.83,72.83,72.82,72.82
USXUSD,20080320,153600,72.82,72.82,72.82,72.82
USXUSD,20080320,153700,72.82,72.84,72.82,72.84
USXUSD,20080320,153800,72.84,72.84,72.83,72.84
USXUSD,20080320,153900,72.85,72.85,72.85,72.85
USXUSD,20080320,154000,72.85,72.85,72.83,72.83
USXUSD,20080320,154100,72.83,72.84,72.82,72.83
USXUSD,20080320,154200,72.83,72.83,72.83,72.83
USXUSD,20080320,154300,72.83,72.83,72.81,72.83
USXUSD,20080320,154400,72.83,72.83,72.81,72.81
USXUSD,20080320,154500,72.81,72.81,72.81,72.81
USXUSD,20080320,154600,72.81,72.81,72.80,72.81
USXUSD,20080320,154700,72.81,72.81,72.80,72.81
USXUSD,20080320,154800,72.82,72.82,72.78,72.79
USXUSD,20080320,154900,72.78,72.79,72.78,72.78
USXUSD,20080320,155000,72.79,72.79,72.77,72.77
USXUSD,20080320,155100,72.77,72.77,72.77,72.77
USXUSD,20080320,155200,72.77,72.78,72.72,72.73
USXUSD,20080320,155300,72.73,72.73,72.72,72.73
USXUSD,20080320,155400,72.72,72.72,72.70,72.71
USXUSD,20080320,155500,72.71,72.71,72.70,72.70
USXUSD,20080320,155600,72.70,72.70,72.67,72.67
USXUSD,20080320,155700,72.67,72.67,72.66,72.67
USXUSD,20080320,155800,72.67,72.69,72.67,72.69
USXUSD,20080320,155900,72.69,72.71,72.69,72.71
USXUSD,20080320,160000,72.71,72.72,72.70,72.71
USXUSD,20080320,160100,72.71,72.72,72.71,72.72
USXUSD,20080320,160200,72.73,72.75,72.73,72.75
USXUSD,20080320,160300,72.75,72.75,72.73,72.73
USXUSD,20080320,160400,72.73,72.77,72.73,72.77
USXUSD,20080320,160500,72.77,72.79,72.76,72.77
USXUSD,20080320,160600,72.77,72.77,72.77,72.77
USXUSD,20080320,160700,72.77,72.78,72.77,72.77
USXUSD,20080320,160800,72.78,72.80,72.78,72.80
USXUSD,20080320,160900,72.79,72.79,72.78,72.78
USXUSD,20080320,161000,72.78,72.78,72.76,72.77
USXUSD,20080320,161100,72.78,72.78,72.77,72.77
USXUSD,20080320,161200,72.77,72.78,72.77,72.77
USXUSD,20080320,161300,72.77,72.77,72.76,72.76
USXUSD,20080320,161400,72.76,72.77,72.76,72.77
USXUSD,20080320,161500,72.77,72.77,72.76,72.77
USXUSD,20080320,161600,72.77,72.77,72.74,72.74
USXUSD,20080320,161700,72.74,72.75,72.72,72.75
USXUSD,20080320,161800,72.75,72.75,72.73,72.74
USXUSD,20080320,161900,72.75,72.75,72.73,72.73
USXUSD,20080320,162000,72.73,72.78,72.73,72.78
USXUSD,20080320,162100,72.78,72.79,72.77,72.79
USXUSD,20080320,162200,72.79,72.79,72.77,72.79
USXUSD,20080320,162300,72.79,72.79,72.78,72.78
USXUSD,20080320,162400,72.78,72.78,72.76,72.76
USXUSD,20080320,162500,72.77,72.78,72.77,72.78
USXUSD,20080320,162600,72.78,72.78,72.77,72.77
USXUSD,20080320,162700,72.77,72.78,72.77,72.77
USXUSD,20080320,162800,72.77,72.77,72.77,72.77
USXUSD,20080320,162900,72.77,72.78,72.77,72.77
USXUSD,20080320,163000,72.77,72.79,72.76,72.79
USXUSD,20080320,163100,72.79,72.79,72.79,72.79
USXUSD,20080320,163200,72.78,72.78,72.77,72.78
USXUSD,20080320,163300,72.78,72.78,72.78,72.78
USXUSD,20080320,163400,72.78,72.78,72.77,72.78
USXUSD,20080320,163500,72.77,72.77,72.76,72.76
USXUSD,20080320,163600,72.76,72.76,72.75,72.75
USXUSD,20080320,163700,72.75,72.76,72.75,72.75
USXUSD,20080320,163800,72.75,72.75,72.73,72.74
USXUSD,20080320,163900,72.74,72.75,72.74,72.74
USXUSD,20080320,164000,72.75,72.75,72.75,72.75
USXUSD,20080320,164100,72.75,72.75,72.75,72.75
USXUSD,20080320,164200,72.75,72.75,72.74,72.75
USXUSD,20080320,164300,72.75,72.75,72.72,72.73
USXUSD,20080320,164400,72.73,72.73,72.71,72.72
USXUSD,20080320,164500,72.72,72.73,72.70,72.71
USXUSD,20080320,164600,72.71,72.71,72.69,72.69
USXUSD,20080320,164700,72.69,72.69,72.67,72.67
USXUSD,20080320,164800,72.67,72.70,72.67,72.70
USXUSD,20080320,164900,72.70,72.71,72.70,72.70
USXUSD,20080320,165000,72.70,72.70,72.70,72.70
USXUSD,20080320,165100,72.70,72.70,72.69,72.69
USXUSD,20080320,165200,72.69,72.70,72.69,72.70
USXUSD,20080320,165300,72.71,72.72,72.71,72.72
USXUSD,20080320,165400,72.71,72.71,72.70,72.70
USXUSD,20080320,165500,72.70,72.71,72.70,72.70
USXUSD,20080320,165600,72.70,72.71,72.70,72.71
USXUSD,20080320,165700,72.71,72.72,72.71,72.71
USXUSD,20080320,165800,72.71,72.73,72.71,72.73
USXUSD,20080320,165900,72.73,72.74,72.72,72.73
USXUSD,20080320,170000,72.73,72.76,72.73,72.75
USXUSD,20080320,170100,72.75,72.75,72.72,72.73
USXUSD,20080320,170200,72.73,72.73,72.73,72.73
USXUSD,20080320,170300,72.73,72.73,72.72,72.73
USXUSD,20080320,170400,72.73,72.74,72.73,72.74
USXUSD,20080320,170500,72.74,72.74,72.71,72.71
USXUSD,20080320,170600,72.71,72.73,72.71,72.72
USXUSD,20080320,170700,72.72,72.72,72.71,72.72
USXUSD,20080320,170800,72.72,72.75,72.72,72.75
USXUSD,20080320,170900,72.75,72.75,72.73,72.73
USXUSD,20080320,171000,72.73,72.73,72.72,72.72
USXUSD,20080320,171100,72.72,72.72,72.71,72.72
USXUSD,20080320,171200,72.72,72.73,72.72,72.73
USXUSD,20080320,171300,72.73,72.73,72.72,72.73
USXUSD,20080320,171400,72.74,72.74,72.74,72.74
USXUSD,20080320,171500,72.74,72.74,72.73,72.73
USXUSD,20080320,171600,72.73,72.73,72.72,72.72
USXUSD,20080320,171700,72.72,72.73,72.70,72.70
USXUSD,20080320,171800,72.70,72.70,72.69,72.70
USXUSD,20080320,171900,72.70,72.70,72.70,72.70
USXUSD,20080320,172000,72.71,72.71,72.71,72.71
USXUSD,20080320,172100,72.70,72.70,72.68,72.68
USXUSD,20080320,172200,72.68,72.69,72.67,72.68
USXUSD,20080320,172300,72.68,72.69,72.68,72.68
USXUSD,20080320,172400,72.68,72.69,72.68,72.69
USXUSD,20080320,172500,72.69,72.70,72.68,72.68
USXUSD,20080320,172600,72.68,72.68,72.68,72.68
USXUSD,20080320,172700,72.68,72.70,72.68,72.70
USXUSD,20080320,172800,72.70,72.71,72.70,72.71
USXUSD,20080320,172900,72.71,72.72,72.71,72.71
USXUSD,20080320,173000,72.71,72.71,72.71,72.71
USXUSD,20080320,173100,72.72,72.73,72.71,72.73
USXUSD,20080320,173200,72.73,72.73,72.72,72.73
USXUSD,20080320,173300,72.73,72.75,72.73,72.75
USXUSD,20080320,173400,72.76,72.77,72.75,72.76
USXUSD,20080320,173500,72.76,72.76,72.75,72.75
USXUSD,20080320,173600,72.75,72.75,72.74,72.74
USXUSD,20080320,173700,72.74,72.75,72.74,72.74
USXUSD,20080320,173800,72.74,72.75,72.74,72.74
USXUSD,20080320,173900,72.74,72.75,72.73,72.73
USXUSD,20080320,174000,72.73,72.75,72.73,72.75
USXUSD,20080320,174100,72.75,72.76,72.75,72.75
USXUSD,20080320,174200,72.75,72.75,72.74,72.75
USXUSD,20080320,174300,72.75,72.75,72.74,72.75
USXUSD,20080320,174400,72.74,72.75,72.74,72.74
USXUSD,20080320,174500,72.74,72.75,72.74,72.75
USXUSD,20080320,174600,72.75,72.75,72.74,72.74
USXUSD,20080320,174700,72.74,72.74,72.74,72.74
USXUSD,20080320,174800,72.75,72.75,72.74,72.74
USXUSD,20080320,174900,72.74,72.75,72.73,72.73
USXUSD,20080320,175000,72.73,72.74,72.73,72.74
USXUSD,20080320,175100,72.75,72.75,72.74,72.74
USXUSD,20080320,175200,72.74,72.74,72.73,72.73
USXUSD,20080320,175300,72.73,72.73,72.72,72.72
USXUSD,20080320,175400,72.72,72.72,72.71,72.71
USXUSD,20080320,175500,72.71,72.71,72.70,72.70
USXUSD,20080320,175600,72.70,72.70,72.70,72.70
USXUSD,20080320,175700,72.70,72.70,72.69,72.69
USXUSD,20080320,175800,72.69,72.69,72.68,72.68
USXUSD,20080320,175900,72.68,72.69,72.68,72.69
USXUSD,20080320,180000,72.69,72.70,72.69,72.70
USXUSD,20080320,180100,72.70,72.71,72.69,72.69
USXUSD,20080320,180200,72.69,72.69,72.69,72.69
USXUSD,20080320,180300,72.69,72.69,72.64,72.64
USXUSD,20080320,180400,72.64,72.65,72.63,72.65
USXUSD,20080320,180500,72.65,72.66,72.65,72.66
USXUSD,20080320,180600,72.65,72.65,72.65,72.65
USXUSD,20080320,180700,72.65,72.65,72.64,72.65
USXUSD,20080320,180800,72.66,72.68,72.66,72.67
USXUSD,20080320,180900,72.67,72.68,72.67,72.68
USXUSD,20080320,181000,72.68,72.68,72.68,72.68
USXUSD,20080320,181100,72.68,72.68,72.67,72.68
USXUSD,20080320,181200,72.68,72.68,72.67,72.68
USXUSD,20080320,181300,72.68,72.68,72.67,72.68
USXUSD,20080320,181400,72.67,72.68,72.67,72.68
USXUSD,20080320,181500,72.68,72.69,72.68,72.69
USXUSD,20080320,181600,72.68,72.69,72.68,72.68
USXUSD,20080320,181700,72.68,72.68,72.67,72.67
USXUSD,20080320,181800,72.67,72.67,72.66,72.66
USXUSD,20080320,181900,72.67,72.67,72.67,72.67
USXUSD,20080320,182000,72.67,72.69,72.67,72.68
USXUSD,20080320,182100,72.68,72.68,72.65,72.65
USXUSD,20080320,182200,72.64,72.64,72.63,72.64
USXUSD,20080320,182300,72.64,72.64,72.62,72.63
USXUSD,20080320,182400,72.63,72.64,72.63,72.64
USXUSD,20080320,182500,72.64,72.64,72.63,72.64
USXUSD,20080320,182600,72.64,72.64,72.64,72.64
USXUSD,20080320,182700,72.64,72.64,72.63,72.63
USXUSD,20080320,182800,72.63,72.63,72.61,72.61
USXUSD,20080320,182900,72.61,72.62,72.58,72.60
USXUSD,20080320,183000,72.60,72.60,72.58,72.60
USXUSD,20080320,183100,72.60,72.61,72.60,72.61
USXUSD,20080320,183200,72.61,72.62,72.61,72.61
USXUSD,20080320,183300,72.61,72.62,72.60,72.62
USXUSD,20080320,183400,72.62,72.62,72.61,72.61
USXUSD,20080320,183500,72.61,72.61,72.60,72.61
USXUSD,20080320,183600,72.60,72.62,72.60,72.62
USXUSD,20080320,183700,72.62,72.63,72.62,72.62
USXUSD,20080320,183800,72.62,72.63,72.62,72.63
USXUSD,20080320,183900,72.63,72.63,72.63,72.63
USXUSD,20080320,184000,72.63,72.63,72.63,72.63
USXUSD,20080320,184100,72.63,72.64,72.63,72.64
USXUSD,20080320,184200,72.64,72.64,72.63,72.64
USXUSD,20080320,184300,72.64,72.64,72.63,72.64
USXUSD,20080320,184400,72.64,72.64,72.63,72.63
USXUSD,20080320,184500,72.63,72.63,72.63,72.63
USXUSD,20080320,184600,72.63,72.63,72.63,72.63
USXUSD,20080320,184700,72.64,72.65,72.64,72.64
USXUSD,20080320,184800,72.64,72.64,72.64,72.64
USXUSD,20080320,184900,72.64,72.65,72.64,72.65
USXUSD,20080320,185000,72.65,72.65,72.64,72.65
USXUSD,20080320,185100,72.64,72.65,72.64,72.64
USXUSD,20080320,185200,72.64,72.64,72.64,72.64
USXUSD,20080320,185300,72.64,72.64,72.64,72.64
USXUSD,20080320,185400,72.64,72.64,72.61,72.62
USXUSD,20080320,185500,72.62,72.63,72.62,72.62
USXUSD,20080320,185600,72.62,72.62,72.61,72.62
USXUSD,20080320,185700,72.62,72.62,72.61,72.61
USXUSD,20080320,185800,72.60,72.60,72.60,72.60
USXUSD,20080320,185900,72.60,72.60,72.60,72.60
USXUSD,20080320,190000,72.59,72.59,72.58,72.58
USXUSD,20080320,190100,72.58,72.60,72.58,72.59
USXUSD,20080320,190200,72.59,72.60,72.59,72.59
USXUSD,20080320,190300,72.59,72.59,72.59,72.59
USXUSD,20080320,190400,72.59,72.59,72.59,72.59
USXUSD,20080320,190500,72.59,72.60,72.59,72.60
USXUSD,20080320,190600,72.60,72.63,72.60,72.63
USXUSD,20080320,190700,72.63,72.64,72.63,72.64
USXUSD,20080320,190800,72.64,72.64,72.64,72.64
USXUSD,20080320,190900,72.64,72.64,72.64,72.64
USXUSD,20080320,191000,72.64,72.64,72.64,72.64
USXUSD,20080320,191100,72.64,72.64,72.64,72.64
USXUSD,20080320,191200,72.63,72.63,72.63,72.63
USXUSD,20080320,191300,72.63,72.64,72.63,72.64
USXUSD,20080320,191400,72.64,72.64,72.64,72.64
USXUSD,20080320,191500,72.64,72.66,72.64,72.66
USXUSD,20080320,191600,72.66,72.68,72.66,72.67
USXUSD,20080320,191700,72.68,72.68,72.67,72.67
USXUSD,20080320,191800,72.67,72.69,72.67,72.69
USXUSD,20080320,191900,72.69,72.69,72.69,72.69
USXUSD,20080320,192000,72.69,72.70,72.68,72.68
USXUSD,20080320,192100,72.68,72.68,72.68,72.68
USXUSD,20080320,192200,72.68,72.69,72.68,72.69
USXUSD,20080320,192300,72.69,72.69,72.68,72.69
USXUSD,20080320,192400,72.68,72.68,72.68,72.68
USXUSD,20080320,192500,72.68,72.68,72.68,72.68
USXUSD,20080320,192600,72.68,72.68,72.66,72.67
USXUSD,20080320,192700,72.67,72.67,72.67,72.67
USXUSD,20080320,192800,72.67,72.68,72.67,72.67
USXUSD,20080320,192900,72.67,72.67,72.67,72.67
USXUSD,20080320,193000,72.67,72.67,72.67,72.67
USXUSD,20080320,193100,72.67,72.67,72.67,72.67
USXUSD,20080320,193200,72.67,72.67,72.66,72.66
USXUSD,20080320,193300,72.66,72.66,72.66,72.66
USXUSD,20080320,193400,72.65,72.65,72.64,72.65
USXUSD,20080320,193500,72.65,72.66,72.65,72.66
USXUSD,20080320,193600,72.67,72.68,72.67,72.67
USXUSD,20080320,193700,72.67,72.68,72.67,72.67
USXUSD,20080320,193800,72.67,72.68,72.67,72.67
USXUSD,20080320,193900,72.67,72.68,72.67,72.67
USXUSD,20080320,194000,72.67,72.67,72.66,72.66
USXUSD,20080320,194100,72.66,72.66,72.66,72.66
USXUSD,20080320,194200,72.67,72.67,72.67,72.67
USXUSD,20080320,194300,72.67,72.68,72.67,72.67
USXUSD,20080320,194400,72.67,72.67,72.67,72.67
USXUSD,20080320,194500,72.67,72.67,72.67,72.67
USXUSD,20080320,194600,72.67,72.67,72.67,72.67
USXUSD,20080320,194700,72.67,72.67,72.67,72.67
USXUSD,20080320,194800,72.67,72.69,72.67,72.69
USXUSD,20080320,194900,72.69,72.69,72.69,72.69
USXUSD,20080320,195000,72.69,72.69,72.68,72.69
USXUSD,20080320,195100,72.68,72.68,72.68,72.68
USXUSD,20080320,195200,72.68,72.68,72.68,72.68
USXUSD,20080320,195300,72.68,72.68,72.68,72.68
USXUSD,20080320,195400,72.68,72.69,72.68,72.68
USXUSD,20080320,195500,72.68,72.69,72.68,72.69
USXUSD,20080320,195600,72.69,72.70,72.69,72.70
USXUSD,20080320,195700,72.69,72.69,72.69,72.69
USXUSD,20080320,195800,72.69,72.69,72.68,72.68
USXUSD,20080320,195900,72.68,72.69,72.68,72.68
USXUSD,20080320,200000,72.68,72.68,72.68,72.68
USXUSD,20080320,200100,72.69,72.69,72.68,72.68
USXUSD,20080320,200200,72.68,72.69,72.68,72.68
USXUSD,20080320,200300,72.68,72.69,72.68,72.68
USXUSD,20080320,200400,72.68,72.69,72.68,72.68
USXUSD,20080320,200500,72.68,72.69,72.68,72.69
USXUSD,20080320,200600,72.69,72.69,72.68,72.69
USXUSD,20080320,200700,72.69,72.69,72.68,72.68
USXUSD,20080320,200800,72.68,72.68,72.67,72.67
USXUSD,20080320,200900,72.67,72.68,72.67,72.67
USXUSD,20080320,201000,72.67,72.67,72.66,72.66
USXUSD,20080320,201100,72.66,72.67,72.66,72.67
USXUSD,20080320,201200,72.67,72.67,72.67,72.67
USXUSD,20080320,201300,72.67,72.67,72.67,72.67
USXUSD,20080320,201400,72.67,72.68,72.67,72.68
USXUSD,20080320,201500,72.68,72.68,72.67,72.67
USXUSD,20080320,201600,72.67,72.68,72.67,72.68
USXUSD,20080320,201700,72.68,72.68,72.67,72.68
USXUSD,20080320,201800,72.68,72.68,72.67,72.68
USXUSD,20080320,201900,72.68,72.68,72.68,72.68
USXUSD,20080320,202000,72.68,72.68,72.68,72.68
USXUSD,20080320,202100,72.68,72.68,72.68,72.68
USXUSD,20080320,202200,72.68,72.69,72.68,72.69
USXUSD,20080320,202300,72.69,72.69,72.69,72.69
USXUSD,20080320,202400,72.68,72.69,72.68,72.69
USXUSD,20080320,202500,72.69,72.70,72.69,72.70
USXUSD,20080320,202600,72.70,72.70,72.69,72.70
USXUSD,20080320,202700,72.70,72.70,72.70,72.70
USXUSD,20080320,202800,72.71,72.71,72.70,72.70
USXUSD,20080320,202900,72.70,72.71,72.70,72.71
USXUSD,20080320,203000,72.71,72.71,72.70,72.70
USXUSD,20080320,203100,72.70,72.70,72.69,72.69
USXUSD,20080320,203200,72.70,72.70,72.70,72.70
USXUSD,20080320,203300,72.70,72.71,72.70,72.70
USXUSD,20080320,203400,72.70,72.70,72.69,72.69
USXUSD,20080320,203500,72.69,72.70,72.69,72.70
USXUSD,20080320,203600,72.70,72.70,72.70,72.70
USXUSD,20080320,203700,72.70,72.71,72.70,72.71
USXUSD,20080320,203800,72.71,72.71,72.71,72.71
USXUSD,20080320,203900,72.71,72.72,72.71,72.72
USXUSD,20080320,204000,72.72,72.72,72.71,72.71
USXUSD,20080320,204100,72.71,72.71,72.70,72.70
USXUSD,20080320,204200,72.71,72.71,72.71,72.71
USXUSD,20080320,204300,72.70,72.70,72.70,72.70
USXUSD,20080320,204400,72.70,72.70,72.70,72.70
USXUSD,20080320,204500,72.70,72.70,72.70,72.70
USXUSD,20080320,204600,72.70,72.71,72.70,72.71
USXUSD,20080320,204700,72.71,72.71,72.71,72.71
USXUSD,20080320,204800,72.71,72.73,72.71,72.73
USXUSD,20080320,204900,72.73,72.73,72.72,72.73
USXUSD,20080320,205000,72.73,72.74,72.73,72.73
USXUSD,20080320,205100,72.73,72.73,72.73,72.73
USXUSD,20080320,205200,72.73,72.73,72.73,72.73
USXUSD,20080320,205300,72.73,72.73,72.73,72.73
USXUSD,20080320,205400,72.73,72.74,72.73,72.73
USXUSD,20080320,205500,72.73,72.73,72.72,72.72
USXUSD,20080320,205600,72.72,72.73,72.72,72.73
USXUSD,20080320,205700,72.73,72.74,72.72,72.73
USXUSD,20080320,205800,72.73,72.75,72.73,72.75
USXUSD,20080320,205900,72.75,72.75,72.75,72.75
USXUSD,20080320,210000,72.75,72.76,72.75,72.75
USXUSD,20080320,210100,72.75,72.75,72.75,72.75
USXUSD,20080320,210200,72.75,72.76,72.75,72.76
USXUSD,20080320,210300,72.76,72.76,72.76,72.76
USXUSD,20080320,210400,72.76,72.76,72.76,72.76
USXUSD,20080320,210500,72.76,72.76,72.76,72.76
USXUSD,20080320,210600,72.76,72.76,72.76,72.76
USXUSD,20080320,210700,72.76,72.76,72.76,72.76
USXUSD,20080320,210800,72.76,72.76,72.76,72.76
USXUSD,20080320,210900,72.76,72.76,72.76,72.76
USXUSD,20080320,211000,72.76,72.76,72.76,72.76
USXUSD,20080320,211100,72.76,72.76,72.76,72.76
USXUSD,20080320,211200,72.76,72.76,72.76,72.76
USXUSD,20080320,211300,72.76,72.77,72.76,72.76
USXUSD,20080320,211400,72.76,72.76,72.76,72.76
USXUSD,20080320,211500,72.76,72.77,72.76,72.77
USXUSD,20080320,211600,72.77,72.77,72.77,72.77
USXUSD,20080320,211700,72.77,72.77,72.77,72.77
USXUSD,20080320,211800,72.77,72.77,72.77,72.77
USXUSD,20080320,211900,72.77,72.77,72.77,72.77
USXUSD,20080320,212000,72.77,72.77,72.77,72.77
USXUSD,20080320,212100,72.77,72.77,72.77,72.77
USXUSD,20080320,212200,72.77,72.77,72.77,72.77
USXUSD,20080320,212300,72.77,72.77,72.76,72.77
USXUSD,20080320,212400,72.76,72.77,72.76,72.77
USXUSD,20080320,212500,72.77,72.77,72.76,72.76
USXUSD,20080320,212600,72.76,72.76,72.76,72.76
USXUSD,20080320,212700,72.76,72.77,72.76,72.77
USXUSD,20080320,212800,72.77,72.78,72.77,72.78
USXUSD,20080320,212900,72.77,72.78,72.77,72.78
USXUSD,20080320,213000,72.77,72.77,72.77,72.77
USXUSD,20080320,213100,72.77,72.77,72.76,72.77
USXUSD,20080320,213200,72.77,72.78,72.77,72.78
USXUSD,20080320,213300,72.78,72.78,72.76,72.76
USXUSD,20080320,213400,72.76,72.76,72.75,72.75
USXUSD,20080320,213500,72.75,72.75,72.75,72.75
USXUSD,20080320,213600,72.75,72.76,72.75,72.75
USXUSD,20080320,213700,72.74,72.74,72.73,72.73
USXUSD,20080320,213800,72.73,72.73,72.71,72.72
USXUSD,20080320,213900,72.71,72.72,72.71,72.71
USXUSD,20080320,214000,72.71,72.71,72.71,72.71
USXUSD,20080320,214100,72.71,72.71,72.71,72.71
USXUSD,20080320,214200,72.71,72.71,72.71,72.71
USXUSD,20080320,214300,72.71,72.71,72.71,72.71
USXUSD,20080320,214400,72.71,72.71,72.71,72.71
USXUSD,20080320,214500,72.70,72.70,72.70,72.70
USXUSD,20080320,214600,72.70,72.70,72.70,72.70
USXUSD,20080320,214700,72.70,72.70,72.70,72.70
USXUSD,20080320,214800,72.71,72.71,72.71,72.71
USXUSD,20080320,214900,72.71,72.71,72.71,72.71
USXUSD,20080320,215000,72.71,72.72,72.71,72.72
USXUSD,20080320,215100,72.72,72.72,72.71,72.71
USXUSD,20080320,215200,72.72,72.72,72.72,72.72
USXUSD,20080320,215300,72.74,72.74,72.74,72.74
USXUSD,20080320,215400,72.74,72.74,72.73,72.73
USXUSD,20080320,215500,72.73,72.74,72.73,72.74
USXUSD,20080320,215600,72.74,72.74,72.74,72.74
USXUSD,20080320,215700,72.74,72.74,72.74,72.74
USXUSD,20080320,215800,72.74,72.75,72.74,72.75
USXUSD,20080320,215900,72.75,72.75,72.75,72.75
USXUSD,20080320,220000,72.75,72.75,72.74,72.74
USXUSD,20080320,220100,72.74,72.75,72.74,72.75
USXUSD,20080320,220200,72.74,72.74,72.74,72.74
USXUSD,20080320,220300,72.74,72.75,72.74,72.74
USXUSD,20080320,220400,72.75,72.75,72.74,72.74
USXUSD,20080320,220500,72.74,72.75,72.74,72.75
USXUSD,20080320,220600,72.75,72.75,72.74,72.74
USXUSD,20080320,220700,72.74,72.74,72.74,72.74
USXUSD,20080320,220800,72.74,72.74,72.74,72.74
USXUSD,20080320,220900,72.74,72.74,72.73,72.73
USXUSD,20080320,221000,72.73,72.73,72.73,72.73
USXUSD,20080320,221100,72.73,72.73,72.73,72.73
USXUSD,20080320,221200,72.73,72.73,72.72,72.72
USXUSD,20080320,221300,72.72,72.72,72.72,72.72
USXUSD,20080320,221400,72.72,72.72,72.72,72.72
USXUSD,20080320,221500,72.72,72.72,72.72,72.72
USXUSD,20080320,221600,72.72,72.73,72.72,72.72
USXUSD,20080320,221700,72.72,72.73,72.72,72.73
USXUSD,20080320,221800,72.73,72.73,72.72,72.72
USXUSD,20080320,221900,72.72,72.72,72.71,72.72
USXUSD,20080320,222000,72.71,72.71,72.70,72.70
USXUSD,20080320,222100,72.70,72.70,72.69,72.70
USXUSD,20080320,222200,72.70,72.71,72.70,72.71
USXUSD,20080320,222300,72.70,72.70,72.70,72.70
USXUSD,20080320,222400,72.70,72.70,72.70,72.70
USXUSD,20080320,222500,72.69,72.70,72.69,72.70
USXUSD,20080320,222600,72.70,72.70,72.70,72.70
USXUSD,20080320,222700,72.70,72.70,72.69,72.69
USXUSD,20080320,222800,72.69,72.69,72.69,72.69
USXUSD,20080320,222900,72.69,72.69,72.68,72.69
USXUSD,20080320,223000,72.69,72.69,72.69,72.69
USXUSD,20080320,223100,72.69,72.69,72.69,72.69
USXUSD,20080320,223200,72.69,72.69,72.69,72.69
USXUSD,20080320,223300,72.69,72.69,72.69,72.69
USXUSD,20080320,223400,72.69,72.69,72.68,72.69
USXUSD,20080320,223500,72.69,72.69,72.69,72.69
USXUSD,20080320,223600,72.69,72.69,72.69,72.69
USXUSD,20080320,223700,72.69,72.69,72.69,72.69
USXUSD,20080320,223800,72.69,72.69,72.69,72.69
USXUSD,20080320,223900,72.69,72.70,72.69,72.70
USXUSD,20080320,224000,72.70,72.70,72.70,72.70
USXUSD,20080320,224100,72.71,72.71,72.71,72.71
USXUSD,20080320,224200,72.71,72.71,72.70,72.70
USXUSD,20080320,224300,72.70,72.71,72.70,72.71
USXUSD,20080320,224400,72.71,72.71,72.70,72.70
USXUSD,20080320,224500,72.70,72.71,72.70,72.70
USXUSD,20080320,224600,72.70,72.70,72.70,72.70
USXUSD,20080320,224700,72.70,72.70,72.70,72.70
USXUSD,20080320,224800,72.70,72.70,72.70,72.70
USXUSD,20080320,224900,72.70,72.70,72.69,72.69
USXUSD,20080320,225000,72.69,72.70,72.69,72.70
USXUSD,20080320,225100,72.70,72.70,72.70,72.70
USXUSD,20080320,225200,72.70,72.70,72.70,72.70
USXUSD,20080320,225300,72.70,72.71,72.70,72.71
USXUSD,20080320,225400,72.70,72.70,72.70,72.70
USXUSD,20080320,225600,72.70,72.71,72.70,72.71
USXUSD,20080320,225700,72.71,72.72,72.71,72.72
USXUSD,20080320,225800,72.72,72.72,72.71,72.72
USXUSD,20080320,225900,72.72,72.72,72.71,72.71
USXUSD,20080320,230000,72.72,72.72,72.72,72.72
USXUSD,20080320,230100,72.72,72.72,72.72,72.72
USXUSD,20080320,230200,72.72,72.72,72.72,72.72
USXUSD,20080320,230300,72.72,72.72,72.71,72.71
USXUSD,20080320,230400,72.71,72.71,72.71,72.71
USXUSD,20080320,230500,72.71,72.71,72.71,72.71
USXUSD,20080320,230600,72.71,72.71,72.69,72.70
USXUSD,20080320,230700,72.70,72.70,72.69,72.70
USXUSD,20080320,230800,72.70,72.70,72.69,72.70
USXUSD,20080320,230900,72.70,72.70,72.69,72.69
USXUSD,20080320,231000,72.69,72.70,72.69,72.70
USXUSD,20080320,231200,72.70,72.70,72.70,72.70
USXUSD,20080320,231300,72.70,72.70,72.70,72.70
USXUSD,20080320,231400,72.70,72.70,72.70,72.70
USXUSD,20080320,231500,72.70,72.71,72.70,72.71
USXUSD,20080320,231600,72.70,72.70,72.70,72.70
USXUSD,20080320,231700,72.70,72.70,72.70,72.70
USXUSD,20080320,231800,72.70,72.70,72.70,72.70
USXUSD,20080320,231900,72.70,72.70,72.70,72.70
USXUSD,20080320,232000,72.70,72.70,72.70,72.70
USXUSD,20080320,232100,72.70,72.70,72.69,72.69
USXUSD,20080320,232200,72.69,72.69,72.69,72.69
USXUSD,20080320,232300,72.69,72.69,72.69,72.69
USXUSD,20080320,232400,72.69,72.69,72.69,72.69
USXUSD,20080320,232500,72.69,72.69,72.69,72.69
USXUSD,20080320,232600,72.69,72.69,72.69,72.69
USXUSD,20080320,232700,72.69,72.69,72.69,72.69
USXUSD,20080320,232800,72.69,72.69,72.68,72.68
USXUSD,20080320,232900,72.68,72.68,72.68,72.68
USXUSD,20080320,233000,72.68,72.68,72.68,72.68
USXUSD,20080320,233100,72.68,72.68,72.68,72.68
USXUSD,20080320,233300,72.68,72.68,72.68,72.68
USXUSD,20080320,233400,72.67,72.67,72.67,72.67
USXUSD,20080320,233500,72.67,72.67,72.67,72.67
USXUSD,20080320,233600,72.67,72.67,72.66,72.67
USXUSD,20080320,233700,72.67,72.67,72.66,72.67
USXUSD,20080320,233800,72.67,72.67,72.66,72.67
USXUSD,20080320,233900,72.67,72.67,72.67,72.67
USXUSD,20080320,234000,72.67,72.67,72.67,72.67
USXUSD,20080320,234100,72.67,72.67,72.66,72.66
USXUSD,20080320,234200,72.66,72.67,72.66,72.66
USXUSD,20080320,234300,72.66,72.66,72.65,72.65
USXUSD,20080320,234400,72.65,72.65,72.64,72.64
USXUSD,20080320,234500,72.64,72.64,72.64,72.64
USXUSD,20080320,234600,72.64,72.64,72.63,72.63
USXUSD,20080320,234700,72.64,72.64,72.63,72.63
USXUSD,20080320,234800,72.63,72.63,72.63,72.63
USXUSD,20080320,234900,72.63,72.63,72.62,72.62
USXUSD,20080320,235000,72.62,72.63,72.62,72.63
USXUSD,20080320,235100,72.63,72.63,72.63,72.63
USXUSD,20080320,235200,72.63,72.63,72.63,72.63
USXUSD,20080320,235300,72.63,72.63,72.63,72.63
USXUSD,20080320,235400,72.63,72.63,72.63,72.63
USXUSD,20080320,235500,72.64,72.64,72.64,72.64
USXUSD,20080320,235600,72.64,72.64,72.64,72.64
USXUSD,20080320,235700,72.64,72.64,72.64,72.64
USXUSD,20080320,235900,72.63,72.64,72.63,72.64
USXUSD,20080321,000000,72.64,72.64,72.64,72.64
