<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080321,000100,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,000200,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,000300,1.5443,1.5445,1.5443,1.5444
EURUSD,20080321,000400,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,000500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,000600,1.5445,1.5450,1.5445,1.5448
EURUSD,20080321,000700,1.5448,1.5448,1.5446,1.5448
EURUSD,20080321,000800,1.5448,1.5449,1.5448,1.5449
EURUSD,20080321,000900,1.5449,1.5451,1.5449,1.5450
EURUSD,20080321,001000,1.5451,1.5452,1.5451,1.5451
EURUSD,20080321,001100,1.5451,1.5452,1.5451,1.5452
EURUSD,20080321,001200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080321,001300,1.5452,1.5452,1.5451,1.5451
EURUSD,20080321,001400,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,001500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,001600,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,001700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,001800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,001900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,002000,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,002100,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,002200,1.5449,1.5450,1.5449,1.5450
EURUSD,20080321,002300,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,002400,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,002500,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,002600,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,002700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080321,002800,1.5450,1.5451,1.5450,1.5450
EURUSD,20080321,002900,1.5451,1.5451,1.5448,1.5448
EURUSD,20080321,003000,1.5447,1.5447,1.5443,1.5445
EURUSD,20080321,003100,1.5445,1.5446,1.5443,1.5446
EURUSD,20080321,003200,1.5447,1.5447,1.5443,1.5445
EURUSD,20080321,003300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,003400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,003500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,003600,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,003700,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,003800,1.5443,1.5444,1.5442,1.5443
EURUSD,20080321,003900,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,004000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,004100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,004200,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,004300,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,004400,1.5446,1.5447,1.5446,1.5447
EURUSD,20080321,004500,1.5446,1.5446,1.5445,1.5445
EURUSD,20080321,004600,1.5446,1.5448,1.5446,1.5447
EURUSD,20080321,004700,1.5448,1.5448,1.5447,1.5447
EURUSD,20080321,004800,1.5448,1.5448,1.5447,1.5448
EURUSD,20080321,004900,1.5448,1.5449,1.5448,1.5449
EURUSD,20080321,005000,1.5449,1.5449,1.5447,1.5447
EURUSD,20080321,005100,1.5447,1.5447,1.5447,1.5447
EURUSD,20080321,005200,1.5448,1.5448,1.5447,1.5447
EURUSD,20080321,005300,1.5448,1.5448,1.5447,1.5448
EURUSD,20080321,005400,1.5448,1.5448,1.5448,1.5448
EURUSD,20080321,005500,1.5448,1.5448,1.5446,1.5446
EURUSD,20080321,005600,1.5446,1.5446,1.5439,1.5440
EURUSD,20080321,005700,1.5442,1.5442,1.5436,1.5437
EURUSD,20080321,005800,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,005900,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,010000,1.5438,1.5438,1.5435,1.5435
EURUSD,20080321,010100,1.5434,1.5434,1.5432,1.5432
EURUSD,20080321,010200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,010300,1.5430,1.5430,1.5427,1.5427
EURUSD,20080321,010400,1.5427,1.5427,1.5424,1.5424
EURUSD,20080321,010500,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,010600,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,010700,1.5424,1.5425,1.5424,1.5425
EURUSD,20080321,010800,1.5426,1.5429,1.5426,1.5429
EURUSD,20080321,010900,1.5430,1.5431,1.5430,1.5430
EURUSD,20080321,011000,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,011100,1.5430,1.5430,1.5429,1.5429
EURUSD,20080321,011200,1.5430,1.5430,1.5426,1.5426
EURUSD,20080321,011300,1.5427,1.5427,1.5426,1.5427
EURUSD,20080321,011400,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,011500,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,011600,1.5427,1.5430,1.5427,1.5429
EURUSD,20080321,011700,1.5428,1.5429,1.5427,1.5428
EURUSD,20080321,011800,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,011900,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,012000,1.5426,1.5426,1.5420,1.5420
EURUSD,20080321,012100,1.5419,1.5419,1.5418,1.5418
EURUSD,20080321,012200,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,012300,1.5418,1.5419,1.5418,1.5419
EURUSD,20080321,012400,1.5420,1.5420,1.5418,1.5419
EURUSD,20080321,012500,1.5418,1.5418,1.5416,1.5418
EURUSD,20080321,012600,1.5418,1.5418,1.5414,1.5417
EURUSD,20080321,012700,1.5418,1.5419,1.5417,1.5418
EURUSD,20080321,012800,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,012900,1.5419,1.5419,1.5417,1.5417
EURUSD,20080321,013000,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,013100,1.5418,1.5419,1.5418,1.5419
EURUSD,20080321,013200,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,013300,1.5418,1.5419,1.5418,1.5419
EURUSD,20080321,013400,1.5419,1.5419,1.5418,1.5419
EURUSD,20080321,013500,1.5419,1.5419,1.5419,1.5419
EURUSD,20080321,013600,1.5419,1.5422,1.5419,1.5421
EURUSD,20080321,013700,1.5420,1.5421,1.5420,1.5421
EURUSD,20080321,013800,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,013900,1.5422,1.5423,1.5422,1.5423
EURUSD,20080321,014000,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,014100,1.5423,1.5423,1.5422,1.5422
EURUSD,20080321,014200,1.5423,1.5424,1.5423,1.5424
EURUSD,20080321,014300,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,014400,1.5425,1.5425,1.5424,1.5424
EURUSD,20080321,014500,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,014600,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,014700,1.5423,1.5423,1.5422,1.5422
EURUSD,20080321,014800,1.5423,1.5423,1.5422,1.5422
EURUSD,20080321,014900,1.5422,1.5422,1.5421,1.5421
EURUSD,20080321,015000,1.5421,1.5421,1.5420,1.5420
EURUSD,20080321,015100,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,015200,1.5420,1.5421,1.5420,1.5421
EURUSD,20080321,015300,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,015400,1.5420,1.5420,1.5414,1.5414
EURUSD,20080321,015500,1.5413,1.5413,1.5404,1.5404
EURUSD,20080321,015600,1.5405,1.5407,1.5405,1.5407
EURUSD,20080321,015700,1.5406,1.5408,1.5406,1.5407
EURUSD,20080321,015800,1.5406,1.5406,1.5404,1.5405
EURUSD,20080321,015900,1.5404,1.5406,1.5404,1.5406
EURUSD,20080321,020000,1.5406,1.5406,1.5406,1.5406
EURUSD,20080321,020100,1.5406,1.5407,1.5406,1.5407
EURUSD,20080321,020200,1.5406,1.5406,1.5406,1.5406
EURUSD,20080321,020300,1.5406,1.5406,1.5405,1.5405
EURUSD,20080321,020400,1.5406,1.5406,1.5405,1.5405
EURUSD,20080321,020500,1.5405,1.5406,1.5405,1.5406
EURUSD,20080321,020600,1.5406,1.5407,1.5406,1.5407
EURUSD,20080321,020700,1.5407,1.5407,1.5406,1.5407
EURUSD,20080321,020800,1.5407,1.5407,1.5406,1.5407
EURUSD,20080321,020900,1.5407,1.5407,1.5407,1.5407
EURUSD,20080321,021000,1.5408,1.5408,1.5408,1.5408
EURUSD,20080321,021100,1.5408,1.5409,1.5408,1.5409
EURUSD,20080321,021200,1.5410,1.5411,1.5410,1.5411
EURUSD,20080321,021300,1.5412,1.5412,1.5412,1.5412
EURUSD,20080321,021400,1.5412,1.5412,1.5411,1.5411
EURUSD,20080321,021500,1.5410,1.5411,1.5410,1.5411
EURUSD,20080321,021600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080321,021700,1.5411,1.5411,1.5411,1.5411
EURUSD,20080321,021800,1.5411,1.5412,1.5410,1.5410
EURUSD,20080321,021900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080321,022000,1.5411,1.5413,1.5411,1.5411
EURUSD,20080321,022100,1.5411,1.5412,1.5411,1.5412
EURUSD,20080321,022200,1.5413,1.5413,1.5412,1.5413
EURUSD,20080321,022300,1.5413,1.5414,1.5413,1.5413
EURUSD,20080321,022400,1.5414,1.5414,1.5413,1.5413
EURUSD,20080321,022500,1.5412,1.5412,1.5411,1.5411
EURUSD,20080321,022600,1.5411,1.5412,1.5411,1.5412
EURUSD,20080321,022700,1.5412,1.5414,1.5412,1.5414
EURUSD,20080321,022800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080321,022900,1.5414,1.5414,1.5414,1.5414
EURUSD,20080321,023000,1.5414,1.5414,1.5414,1.5414
EURUSD,20080321,023100,1.5415,1.5416,1.5415,1.5416
EURUSD,20080321,023200,1.5416,1.5416,1.5415,1.5415
EURUSD,20080321,023300,1.5415,1.5415,1.5413,1.5413
EURUSD,20080321,023400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,023500,1.5413,1.5414,1.5413,1.5414
EURUSD,20080321,023600,1.5414,1.5414,1.5412,1.5413
EURUSD,20080321,023700,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,023800,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,023900,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,024000,1.5413,1.5413,1.5412,1.5412
EURUSD,20080321,024100,1.5412,1.5414,1.5412,1.5413
EURUSD,20080321,024200,1.5413,1.5414,1.5413,1.5414
EURUSD,20080321,024300,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,024400,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,024500,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,024600,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,024700,1.5413,1.5413,1.5412,1.5412
EURUSD,20080321,024800,1.5411,1.5414,1.5411,1.5414
EURUSD,20080321,024900,1.5413,1.5414,1.5413,1.5413
EURUSD,20080321,025000,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,025100,1.5412,1.5413,1.5411,1.5411
EURUSD,20080321,025200,1.5412,1.5412,1.5410,1.5411
EURUSD,20080321,025300,1.5411,1.5411,1.5406,1.5408
EURUSD,20080321,025400,1.5409,1.5410,1.5408,1.5409
EURUSD,20080321,025500,1.5409,1.5409,1.5409,1.5409
EURUSD,20080321,025600,1.5409,1.5410,1.5409,1.5410
EURUSD,20080321,025700,1.5410,1.5410,1.5410,1.5410
EURUSD,20080321,025800,1.5410,1.5410,1.5409,1.5410
EURUSD,20080321,025900,1.5410,1.5410,1.5410,1.5410
EURUSD,20080321,030000,1.5410,1.5411,1.5410,1.5411
EURUSD,20080321,030100,1.5412,1.5412,1.5411,1.5411
EURUSD,20080321,030200,1.5412,1.5412,1.5411,1.5411
EURUSD,20080321,030300,1.5411,1.5411,1.5411,1.5411
EURUSD,20080321,030400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080321,030500,1.5411,1.5412,1.5411,1.5412
EURUSD,20080321,030600,1.5411,1.5414,1.5411,1.5414
EURUSD,20080321,030700,1.5413,1.5413,1.5412,1.5412
EURUSD,20080321,030800,1.5412,1.5413,1.5412,1.5413
EURUSD,20080321,030900,1.5413,1.5413,1.5411,1.5411
EURUSD,20080321,031000,1.5411,1.5411,1.5411,1.5411
EURUSD,20080321,031100,1.5412,1.5413,1.5412,1.5412
EURUSD,20080321,031200,1.5412,1.5412,1.5412,1.5412
EURUSD,20080321,031300,1.5412,1.5413,1.5412,1.5413
EURUSD,20080321,031400,1.5412,1.5413,1.5411,1.5412
EURUSD,20080321,031500,1.5412,1.5412,1.5412,1.5412
EURUSD,20080321,031600,1.5412,1.5412,1.5412,1.5412
EURUSD,20080321,031700,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,031800,1.5413,1.5413,1.5413,1.5413
EURUSD,20080321,031900,1.5413,1.5415,1.5413,1.5415
EURUSD,20080321,032000,1.5415,1.5416,1.5415,1.5416
EURUSD,20080321,032100,1.5416,1.5417,1.5416,1.5417
EURUSD,20080321,032200,1.5417,1.5418,1.5417,1.5418
EURUSD,20080321,032300,1.5418,1.5419,1.5418,1.5419
EURUSD,20080321,032400,1.5419,1.5420,1.5419,1.5420
EURUSD,20080321,032500,1.5421,1.5424,1.5421,1.5422
EURUSD,20080321,032600,1.5422,1.5423,1.5421,1.5423
EURUSD,20080321,032700,1.5424,1.5426,1.5421,1.5421
EURUSD,20080321,032800,1.5422,1.5423,1.5422,1.5423
EURUSD,20080321,032900,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,033000,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,033100,1.5422,1.5423,1.5419,1.5419
EURUSD,20080321,033200,1.5420,1.5420,1.5419,1.5420
EURUSD,20080321,033300,1.5419,1.5420,1.5419,1.5419
EURUSD,20080321,033400,1.5419,1.5419,1.5419,1.5419
EURUSD,20080321,033500,1.5419,1.5419,1.5419,1.5419
EURUSD,20080321,033600,1.5418,1.5419,1.5418,1.5418
EURUSD,20080321,033700,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,033800,1.5419,1.5419,1.5418,1.5419
EURUSD,20080321,033900,1.5419,1.5419,1.5418,1.5418
EURUSD,20080321,034000,1.5418,1.5420,1.5418,1.5420
EURUSD,20080321,034100,1.5419,1.5419,1.5418,1.5419
EURUSD,20080321,034200,1.5419,1.5420,1.5419,1.5420
EURUSD,20080321,034300,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,034400,1.5420,1.5420,1.5419,1.5419
EURUSD,20080321,034500,1.5419,1.5420,1.5419,1.5420
EURUSD,20080321,034600,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,034700,1.5420,1.5420,1.5418,1.5418
EURUSD,20080321,034800,1.5419,1.5419,1.5418,1.5418
EURUSD,20080321,034900,1.5418,1.5420,1.5418,1.5420
EURUSD,20080321,035000,1.5421,1.5424,1.5421,1.5424
EURUSD,20080321,035100,1.5423,1.5423,1.5422,1.5422
EURUSD,20080321,035200,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,035300,1.5422,1.5422,1.5421,1.5421
EURUSD,20080321,035400,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,035500,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,035600,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,035700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,035800,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,035900,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,040000,1.5421,1.5421,1.5419,1.5419
EURUSD,20080321,040100,1.5419,1.5419,1.5419,1.5419
EURUSD,20080321,040200,1.5419,1.5420,1.5419,1.5420
EURUSD,20080321,040300,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,040400,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,040500,1.5420,1.5420,1.5419,1.5420
EURUSD,20080321,040600,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,040700,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,040800,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,040900,1.5422,1.5422,1.5421,1.5422
EURUSD,20080321,041000,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,041100,1.5422,1.5422,1.5421,1.5422
EURUSD,20080321,041200,1.5422,1.5423,1.5422,1.5422
EURUSD,20080321,041300,1.5422,1.5424,1.5422,1.5424
EURUSD,20080321,041400,1.5425,1.5426,1.5425,1.5425
EURUSD,20080321,041500,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,041600,1.5425,1.5426,1.5425,1.5426
EURUSD,20080321,041700,1.5425,1.5426,1.5425,1.5425
EURUSD,20080321,041800,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,041900,1.5425,1.5426,1.5425,1.5425
EURUSD,20080321,042000,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,042100,1.5426,1.5426,1.5425,1.5426
EURUSD,20080321,042200,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,042300,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,042400,1.5427,1.5427,1.5427,1.5427
EURUSD,20080321,042500,1.5427,1.5427,1.5427,1.5427
EURUSD,20080321,042600,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,042700,1.5428,1.5429,1.5426,1.5426
EURUSD,20080321,042800,1.5426,1.5428,1.5426,1.5427
EURUSD,20080321,042900,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,043000,1.5426,1.5426,1.5424,1.5426
EURUSD,20080321,043100,1.5425,1.5425,1.5424,1.5424
EURUSD,20080321,043200,1.5425,1.5425,1.5424,1.5424
EURUSD,20080321,043300,1.5423,1.5423,1.5421,1.5423
EURUSD,20080321,043400,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,043500,1.5422,1.5424,1.5422,1.5424
EURUSD,20080321,043600,1.5424,1.5424,1.5423,1.5424
EURUSD,20080321,043700,1.5423,1.5424,1.5423,1.5424
EURUSD,20080321,043800,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,043900,1.5423,1.5425,1.5423,1.5423
EURUSD,20080321,044000,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,044100,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,044200,1.5423,1.5423,1.5420,1.5422
EURUSD,20080321,044300,1.5423,1.5423,1.5420,1.5420
EURUSD,20080321,044400,1.5420,1.5420,1.5417,1.5418
EURUSD,20080321,044500,1.5418,1.5418,1.5416,1.5416
EURUSD,20080321,044600,1.5415,1.5415,1.5415,1.5415
EURUSD,20080321,044700,1.5415,1.5416,1.5415,1.5416
EURUSD,20080321,044800,1.5416,1.5416,1.5415,1.5415
EURUSD,20080321,044900,1.5415,1.5415,1.5415,1.5415
EURUSD,20080321,045000,1.5415,1.5415,1.5415,1.5415
EURUSD,20080321,045100,1.5415,1.5415,1.5415,1.5415
EURUSD,20080321,045200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080321,045300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080321,045400,1.5414,1.5414,1.5414,1.5414
EURUSD,20080321,045500,1.5414,1.5415,1.5414,1.5415
EURUSD,20080321,045600,1.5415,1.5415,1.5414,1.5415
EURUSD,20080321,045700,1.5415,1.5416,1.5415,1.5416
EURUSD,20080321,045800,1.5415,1.5416,1.5415,1.5416
EURUSD,20080321,045900,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050000,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050100,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050200,1.5416,1.5416,1.5415,1.5415
EURUSD,20080321,050300,1.5415,1.5415,1.5414,1.5415
EURUSD,20080321,050400,1.5416,1.5417,1.5416,1.5416
EURUSD,20080321,050500,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050600,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050700,1.5416,1.5416,1.5415,1.5415
EURUSD,20080321,050800,1.5416,1.5416,1.5416,1.5416
EURUSD,20080321,050900,1.5416,1.5418,1.5416,1.5418
EURUSD,20080321,051000,1.5419,1.5420,1.5419,1.5420
EURUSD,20080321,051100,1.5420,1.5421,1.5420,1.5421
EURUSD,20080321,051200,1.5421,1.5421,1.5420,1.5420
EURUSD,20080321,051300,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,051400,1.5420,1.5420,1.5418,1.5418
EURUSD,20080321,051500,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,051600,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,051700,1.5417,1.5418,1.5417,1.5417
EURUSD,20080321,051800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080321,051900,1.5417,1.5418,1.5417,1.5417
EURUSD,20080321,052000,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052100,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052200,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052300,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052400,1.5416,1.5417,1.5416,1.5417
EURUSD,20080321,052500,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052600,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052700,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052800,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,052900,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,053000,1.5417,1.5417,1.5416,1.5416
EURUSD,20080321,053100,1.5416,1.5417,1.5416,1.5417
EURUSD,20080321,053200,1.5418,1.5418,1.5417,1.5418
EURUSD,20080321,053300,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,053400,1.5418,1.5418,1.5418,1.5418
EURUSD,20080321,053500,1.5418,1.5418,1.5416,1.5417
EURUSD,20080321,053600,1.5417,1.5417,1.5416,1.5417
EURUSD,20080321,053700,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,053800,1.5417,1.5418,1.5417,1.5417
EURUSD,20080321,053900,1.5418,1.5418,1.5417,1.5417
EURUSD,20080321,054000,1.5417,1.5417,1.5417,1.5417
EURUSD,20080321,054100,1.5417,1.5418,1.5417,1.5418
EURUSD,20080321,054200,1.5418,1.5420,1.5418,1.5420
EURUSD,20080321,054300,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,054400,1.5420,1.5420,1.5420,1.5420
EURUSD,20080321,054500,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,054600,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,054700,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,054800,1.5423,1.5424,1.5423,1.5423
EURUSD,20080321,054900,1.5423,1.5424,1.5423,1.5423
EURUSD,20080321,055000,1.5423,1.5424,1.5423,1.5424
EURUSD,20080321,055100,1.5423,1.5426,1.5423,1.5425
EURUSD,20080321,055200,1.5425,1.5425,1.5423,1.5424
EURUSD,20080321,055300,1.5423,1.5424,1.5423,1.5424
EURUSD,20080321,055400,1.5424,1.5424,1.5423,1.5423
EURUSD,20080321,055500,1.5423,1.5423,1.5422,1.5422
EURUSD,20080321,055600,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,055700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080321,055800,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,055900,1.5422,1.5423,1.5421,1.5422
EURUSD,20080321,060000,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,060100,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,060200,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,060300,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,060400,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,060500,1.5422,1.5422,1.5422,1.5422
EURUSD,20080321,060600,1.5422,1.5422,1.5421,1.5421
EURUSD,20080321,060700,1.5420,1.5420,1.5419,1.5419
EURUSD,20080321,060800,1.5420,1.5421,1.5419,1.5420
EURUSD,20080321,060900,1.5421,1.5422,1.5421,1.5422
EURUSD,20080321,061000,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,061100,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,061200,1.5423,1.5423,1.5423,1.5423
EURUSD,20080321,061300,1.5424,1.5424,1.5423,1.5423
EURUSD,20080321,061400,1.5423,1.5425,1.5423,1.5425
EURUSD,20080321,061500,1.5425,1.5426,1.5425,1.5426
EURUSD,20080321,061600,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,061700,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,061800,1.5429,1.5430,1.5427,1.5427
EURUSD,20080321,061900,1.5425,1.5428,1.5424,1.5426
EURUSD,20080321,062000,1.5427,1.5427,1.5423,1.5425
EURUSD,20080321,062100,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,062200,1.5425,1.5425,1.5422,1.5422
EURUSD,20080321,062300,1.5422,1.5425,1.5422,1.5424
EURUSD,20080321,062400,1.5425,1.5426,1.5424,1.5424
EURUSD,20080321,062500,1.5423,1.5425,1.5423,1.5425
EURUSD,20080321,062600,1.5425,1.5426,1.5425,1.5425
EURUSD,20080321,062700,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,062800,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,062900,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,063000,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,063100,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,063200,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,063300,1.5424,1.5424,1.5424,1.5424
EURUSD,20080321,063400,1.5424,1.5425,1.5424,1.5425
EURUSD,20080321,063500,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,063600,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,063700,1.5425,1.5426,1.5425,1.5426
EURUSD,20080321,063800,1.5426,1.5426,1.5426,1.5426
EURUSD,20080321,063900,1.5426,1.5426,1.5425,1.5426
EURUSD,20080321,064000,1.5426,1.5426,1.5426,1.5426
EURUSD,20080321,064100,1.5426,1.5426,1.5425,1.5426
EURUSD,20080321,064200,1.5426,1.5427,1.5426,1.5426
EURUSD,20080321,064300,1.5427,1.5429,1.5427,1.5427
EURUSD,20080321,064400,1.5426,1.5426,1.5425,1.5425
EURUSD,20080321,064500,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,064600,1.5426,1.5429,1.5426,1.5429
EURUSD,20080321,064700,1.5430,1.5430,1.5429,1.5430
EURUSD,20080321,064800,1.5430,1.5430,1.5429,1.5429
EURUSD,20080321,064900,1.5430,1.5432,1.5430,1.5432
EURUSD,20080321,065000,1.5432,1.5433,1.5431,1.5431
EURUSD,20080321,065100,1.5432,1.5433,1.5432,1.5432
EURUSD,20080321,065200,1.5432,1.5434,1.5432,1.5434
EURUSD,20080321,065300,1.5434,1.5434,1.5434,1.5434
EURUSD,20080321,065400,1.5433,1.5434,1.5433,1.5434
EURUSD,20080321,065500,1.5434,1.5435,1.5434,1.5435
EURUSD,20080321,065600,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,065700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,065800,1.5436,1.5436,1.5435,1.5436
EURUSD,20080321,065900,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,070000,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,070100,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,070200,1.5439,1.5439,1.5438,1.5438
EURUSD,20080321,070300,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,070400,1.5438,1.5439,1.5438,1.5438
EURUSD,20080321,070500,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,070600,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,070700,1.5439,1.5439,1.5438,1.5439
EURUSD,20080321,070800,1.5439,1.5439,1.5438,1.5438
EURUSD,20080321,070900,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,071000,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,071100,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,071200,1.5438,1.5438,1.5437,1.5438
EURUSD,20080321,071300,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,071400,1.5437,1.5439,1.5437,1.5439
EURUSD,20080321,071500,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,071600,1.5438,1.5439,1.5438,1.5438
EURUSD,20080321,071700,1.5438,1.5439,1.5438,1.5438
EURUSD,20080321,071800,1.5438,1.5439,1.5438,1.5438
EURUSD,20080321,071900,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,072000,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,072100,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,072200,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,072300,1.5439,1.5439,1.5438,1.5438
EURUSD,20080321,072400,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,072500,1.5439,1.5440,1.5439,1.5440
EURUSD,20080321,072600,1.5441,1.5441,1.5440,1.5441
EURUSD,20080321,072700,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,072800,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,072900,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,073000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080321,073100,1.5441,1.5441,1.5441,1.5441
EURUSD,20080321,073200,1.5441,1.5442,1.5441,1.5442
EURUSD,20080321,073300,1.5443,1.5450,1.5443,1.5450
EURUSD,20080321,073400,1.5449,1.5450,1.5449,1.5450
EURUSD,20080321,073500,1.5449,1.5449,1.5448,1.5448
EURUSD,20080321,073600,1.5449,1.5450,1.5449,1.5449
EURUSD,20080321,073700,1.5450,1.5451,1.5449,1.5450
EURUSD,20080321,073800,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,073900,1.5449,1.5450,1.5449,1.5449
EURUSD,20080321,074000,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,074100,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,074200,1.5448,1.5448,1.5448,1.5448
EURUSD,20080321,074300,1.5448,1.5449,1.5448,1.5449
EURUSD,20080321,074400,1.5448,1.5448,1.5445,1.5445
EURUSD,20080321,074500,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,074600,1.5446,1.5446,1.5443,1.5443
EURUSD,20080321,074700,1.5443,1.5443,1.5441,1.5441
EURUSD,20080321,074800,1.5441,1.5444,1.5441,1.5444
EURUSD,20080321,074900,1.5445,1.5446,1.5443,1.5443
EURUSD,20080321,075000,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,075100,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,075200,1.5442,1.5442,1.5441,1.5442
EURUSD,20080321,075300,1.5442,1.5442,1.5441,1.5442
EURUSD,20080321,075400,1.5442,1.5442,1.5440,1.5440
EURUSD,20080321,075500,1.5441,1.5441,1.5438,1.5439
EURUSD,20080321,075600,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,075700,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,075800,1.5440,1.5441,1.5440,1.5441
EURUSD,20080321,075900,1.5441,1.5444,1.5441,1.5444
EURUSD,20080321,080000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,080100,1.5445,1.5449,1.5445,1.5448
EURUSD,20080321,080200,1.5447,1.5447,1.5446,1.5447
EURUSD,20080321,080300,1.5447,1.5447,1.5445,1.5446
EURUSD,20080321,080400,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,080500,1.5445,1.5447,1.5444,1.5446
EURUSD,20080321,080600,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,080700,1.5445,1.5449,1.5445,1.5449
EURUSD,20080321,080800,1.5448,1.5449,1.5447,1.5448
EURUSD,20080321,080900,1.5447,1.5447,1.5447,1.5447
EURUSD,20080321,081000,1.5447,1.5453,1.5447,1.5453
EURUSD,20080321,081100,1.5454,1.5456,1.5454,1.5455
EURUSD,20080321,081200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080321,081300,1.5455,1.5458,1.5454,1.5457
EURUSD,20080321,081400,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,081500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080321,081600,1.5459,1.5459,1.5457,1.5458
EURUSD,20080321,081700,1.5457,1.5460,1.5457,1.5460
EURUSD,20080321,081800,1.5461,1.5464,1.5461,1.5461
EURUSD,20080321,081900,1.5460,1.5460,1.5459,1.5460
EURUSD,20080321,082000,1.5460,1.5460,1.5458,1.5460
EURUSD,20080321,082100,1.5459,1.5460,1.5459,1.5459
EURUSD,20080321,082200,1.5459,1.5459,1.5458,1.5458
EURUSD,20080321,082300,1.5458,1.5458,1.5456,1.5457
EURUSD,20080321,082400,1.5457,1.5457,1.5455,1.5455
EURUSD,20080321,082500,1.5456,1.5456,1.5455,1.5455
EURUSD,20080321,082600,1.5456,1.5457,1.5456,1.5456
EURUSD,20080321,082700,1.5456,1.5456,1.5455,1.5455
EURUSD,20080321,082800,1.5456,1.5456,1.5455,1.5456
EURUSD,20080321,082900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080321,083000,1.5456,1.5457,1.5455,1.5455
EURUSD,20080321,083100,1.5455,1.5456,1.5455,1.5455
EURUSD,20080321,083200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080321,083300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080321,083400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080321,083500,1.5454,1.5455,1.5454,1.5454
EURUSD,20080321,083600,1.5453,1.5454,1.5453,1.5453
EURUSD,20080321,083700,1.5454,1.5454,1.5453,1.5453
EURUSD,20080321,083800,1.5452,1.5452,1.5452,1.5452
EURUSD,20080321,083900,1.5452,1.5452,1.5451,1.5451
EURUSD,20080321,084000,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,084100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,084200,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,084300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,084400,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,084500,1.5451,1.5455,1.5451,1.5455
EURUSD,20080321,084600,1.5454,1.5455,1.5454,1.5454
EURUSD,20080321,084700,1.5455,1.5456,1.5455,1.5455
EURUSD,20080321,084800,1.5455,1.5456,1.5455,1.5456
EURUSD,20080321,084900,1.5455,1.5459,1.5455,1.5459
EURUSD,20080321,085000,1.5458,1.5460,1.5458,1.5459
EURUSD,20080321,085100,1.5458,1.5461,1.5458,1.5461
EURUSD,20080321,085200,1.5462,1.5462,1.5458,1.5458
EURUSD,20080321,085300,1.5459,1.5459,1.5458,1.5459
EURUSD,20080321,085400,1.5460,1.5461,1.5459,1.5461
EURUSD,20080321,085500,1.5460,1.5460,1.5460,1.5460
EURUSD,20080321,085600,1.5460,1.5461,1.5460,1.5461
EURUSD,20080321,085700,1.5460,1.5460,1.5458,1.5458
EURUSD,20080321,085800,1.5457,1.5459,1.5457,1.5459
EURUSD,20080321,085900,1.5458,1.5458,1.5456,1.5457
EURUSD,20080321,090000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080321,090100,1.5455,1.5457,1.5455,1.5457
EURUSD,20080321,090200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080321,090300,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,090400,1.5457,1.5457,1.5453,1.5453
EURUSD,20080321,090500,1.5454,1.5455,1.5453,1.5454
EURUSD,20080321,090600,1.5454,1.5454,1.5453,1.5454
EURUSD,20080321,090700,1.5454,1.5457,1.5454,1.5457
EURUSD,20080321,090800,1.5458,1.5458,1.5457,1.5457
EURUSD,20080321,090900,1.5456,1.5456,1.5454,1.5454
EURUSD,20080321,091000,1.5455,1.5457,1.5455,1.5457
EURUSD,20080321,091100,1.5457,1.5459,1.5457,1.5459
EURUSD,20080321,091200,1.5458,1.5458,1.5457,1.5457
EURUSD,20080321,091300,1.5457,1.5458,1.5456,1.5456
EURUSD,20080321,091400,1.5456,1.5457,1.5456,1.5457
EURUSD,20080321,091500,1.5457,1.5457,1.5456,1.5457
EURUSD,20080321,091600,1.5457,1.5457,1.5456,1.5457
EURUSD,20080321,091700,1.5457,1.5458,1.5457,1.5458
EURUSD,20080321,091800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080321,091900,1.5459,1.5459,1.5458,1.5459
EURUSD,20080321,092000,1.5458,1.5460,1.5458,1.5460
EURUSD,20080321,092100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080321,092200,1.5460,1.5460,1.5460,1.5460
EURUSD,20080321,092300,1.5460,1.5460,1.5460,1.5460
EURUSD,20080321,092400,1.5460,1.5461,1.5460,1.5461
EURUSD,20080321,092500,1.5460,1.5461,1.5460,1.5461
EURUSD,20080321,092600,1.5462,1.5462,1.5461,1.5461
EURUSD,20080321,092700,1.5460,1.5462,1.5460,1.5462
EURUSD,20080321,092800,1.5462,1.5466,1.5462,1.5466
EURUSD,20080321,092900,1.5466,1.5467,1.5466,1.5467
EURUSD,20080321,093000,1.5466,1.5467,1.5466,1.5467
EURUSD,20080321,093100,1.5468,1.5469,1.5467,1.5469
EURUSD,20080321,093200,1.5468,1.5469,1.5468,1.5468
EURUSD,20080321,093300,1.5468,1.5469,1.5468,1.5468
EURUSD,20080321,093400,1.5467,1.5467,1.5465,1.5465
EURUSD,20080321,093500,1.5466,1.5467,1.5466,1.5467
EURUSD,20080321,093600,1.5468,1.5468,1.5466,1.5467
EURUSD,20080321,093700,1.5466,1.5467,1.5466,1.5467
EURUSD,20080321,093800,1.5467,1.5467,1.5466,1.5467
EURUSD,20080321,093900,1.5467,1.5467,1.5466,1.5466
EURUSD,20080321,094000,1.5466,1.5467,1.5466,1.5467
EURUSD,20080321,094100,1.5467,1.5467,1.5467,1.5467
EURUSD,20080321,094200,1.5467,1.5467,1.5466,1.5466
EURUSD,20080321,094300,1.5467,1.5467,1.5466,1.5467
EURUSD,20080321,094400,1.5467,1.5467,1.5467,1.5467
EURUSD,20080321,094500,1.5467,1.5468,1.5467,1.5468
EURUSD,20080321,094600,1.5469,1.5470,1.5469,1.5469
EURUSD,20080321,094700,1.5469,1.5469,1.5468,1.5468
EURUSD,20080321,094800,1.5469,1.5469,1.5467,1.5467
EURUSD,20080321,094900,1.5468,1.5469,1.5468,1.5468
EURUSD,20080321,095000,1.5468,1.5469,1.5467,1.5469
EURUSD,20080321,095100,1.5469,1.5469,1.5468,1.5468
EURUSD,20080321,095200,1.5469,1.5469,1.5469,1.5469
EURUSD,20080321,095300,1.5469,1.5469,1.5468,1.5468
EURUSD,20080321,095400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080321,095500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080321,095600,1.5468,1.5469,1.5467,1.5468
EURUSD,20080321,095700,1.5469,1.5469,1.5467,1.5468
EURUSD,20080321,095800,1.5467,1.5468,1.5467,1.5467
EURUSD,20080321,095900,1.5467,1.5467,1.5466,1.5466
EURUSD,20080321,100000,1.5466,1.5467,1.5465,1.5466
EURUSD,20080321,100100,1.5465,1.5466,1.5460,1.5460
EURUSD,20080321,100200,1.5460,1.5460,1.5459,1.5460
EURUSD,20080321,100300,1.5459,1.5460,1.5458,1.5458
EURUSD,20080321,100400,1.5459,1.5464,1.5458,1.5459
EURUSD,20080321,100500,1.5460,1.5461,1.5459,1.5460
EURUSD,20080321,100600,1.5459,1.5461,1.5459,1.5460
EURUSD,20080321,100700,1.5460,1.5463,1.5460,1.5463
EURUSD,20080321,100800,1.5462,1.5462,1.5461,1.5462
EURUSD,20080321,100900,1.5462,1.5462,1.5461,1.5461
EURUSD,20080321,101000,1.5461,1.5461,1.5460,1.5460
EURUSD,20080321,101100,1.5460,1.5460,1.5459,1.5459
EURUSD,20080321,101200,1.5458,1.5460,1.5458,1.5460
EURUSD,20080321,101300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080321,101400,1.5462,1.5462,1.5459,1.5460
EURUSD,20080321,101500,1.5459,1.5459,1.5457,1.5457
EURUSD,20080321,101600,1.5458,1.5461,1.5458,1.5461
EURUSD,20080321,101700,1.5460,1.5460,1.5457,1.5458
EURUSD,20080321,101800,1.5457,1.5458,1.5457,1.5457
EURUSD,20080321,101900,1.5456,1.5456,1.5455,1.5456
EURUSD,20080321,102000,1.5455,1.5457,1.5455,1.5455
EURUSD,20080321,102100,1.5454,1.5454,1.5450,1.5450
EURUSD,20080321,102200,1.5449,1.5451,1.5449,1.5451
EURUSD,20080321,102300,1.5450,1.5451,1.5450,1.5450
EURUSD,20080321,102400,1.5451,1.5452,1.5451,1.5452
EURUSD,20080321,102500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,102600,1.5451,1.5452,1.5451,1.5451
EURUSD,20080321,102700,1.5452,1.5453,1.5450,1.5450
EURUSD,20080321,102800,1.5451,1.5452,1.5451,1.5452
EURUSD,20080321,102900,1.5453,1.5453,1.5452,1.5452
EURUSD,20080321,103000,1.5453,1.5453,1.5452,1.5452
EURUSD,20080321,103100,1.5451,1.5452,1.5450,1.5451
EURUSD,20080321,103200,1.5450,1.5450,1.5448,1.5449
EURUSD,20080321,103300,1.5449,1.5449,1.5448,1.5448
EURUSD,20080321,103400,1.5449,1.5450,1.5449,1.5449
EURUSD,20080321,103500,1.5447,1.5449,1.5447,1.5449
EURUSD,20080321,103600,1.5448,1.5449,1.5441,1.5441
EURUSD,20080321,103700,1.5440,1.5441,1.5435,1.5435
EURUSD,20080321,103800,1.5436,1.5438,1.5436,1.5438
EURUSD,20080321,103900,1.5439,1.5441,1.5439,1.5441
EURUSD,20080321,104000,1.5441,1.5444,1.5441,1.5443
EURUSD,20080321,104100,1.5442,1.5443,1.5440,1.5440
EURUSD,20080321,104200,1.5439,1.5441,1.5439,1.5440
EURUSD,20080321,104300,1.5440,1.5440,1.5439,1.5440
EURUSD,20080321,104400,1.5440,1.5441,1.5440,1.5440
EURUSD,20080321,104500,1.5440,1.5441,1.5440,1.5441
EURUSD,20080321,104600,1.5441,1.5442,1.5441,1.5442
EURUSD,20080321,104700,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,104800,1.5443,1.5444,1.5442,1.5444
EURUSD,20080321,104900,1.5444,1.5444,1.5442,1.5442
EURUSD,20080321,105000,1.5442,1.5443,1.5442,1.5442
EURUSD,20080321,105100,1.5443,1.5444,1.5443,1.5443
EURUSD,20080321,105200,1.5443,1.5443,1.5441,1.5442
EURUSD,20080321,105300,1.5443,1.5444,1.5443,1.5443
EURUSD,20080321,105400,1.5443,1.5443,1.5442,1.5442
EURUSD,20080321,105500,1.5442,1.5443,1.5441,1.5443
EURUSD,20080321,105600,1.5444,1.5444,1.5443,1.5444
EURUSD,20080321,105700,1.5443,1.5444,1.5442,1.5442
EURUSD,20080321,105800,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,105900,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,110000,1.5442,1.5442,1.5441,1.5441
EURUSD,20080321,110100,1.5441,1.5441,1.5440,1.5441
EURUSD,20080321,110200,1.5441,1.5441,1.5440,1.5441
EURUSD,20080321,110300,1.5440,1.5441,1.5439,1.5441
EURUSD,20080321,110400,1.5442,1.5442,1.5441,1.5441
EURUSD,20080321,110500,1.5442,1.5442,1.5441,1.5442
EURUSD,20080321,110600,1.5441,1.5441,1.5439,1.5439
EURUSD,20080321,110700,1.5440,1.5441,1.5440,1.5441
EURUSD,20080321,110800,1.5440,1.5441,1.5440,1.5441
EURUSD,20080321,110900,1.5441,1.5441,1.5440,1.5440
EURUSD,20080321,111000,1.5439,1.5440,1.5439,1.5440
EURUSD,20080321,111100,1.5440,1.5440,1.5439,1.5439
EURUSD,20080321,111200,1.5439,1.5439,1.5437,1.5437
EURUSD,20080321,111300,1.5437,1.5438,1.5437,1.5437
EURUSD,20080321,111400,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,111500,1.5437,1.5437,1.5436,1.5436
EURUSD,20080321,111600,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,111700,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,111800,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,111900,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,112000,1.5437,1.5439,1.5437,1.5438
EURUSD,20080321,112100,1.5438,1.5441,1.5437,1.5439
EURUSD,20080321,112200,1.5439,1.5439,1.5438,1.5439
EURUSD,20080321,112300,1.5439,1.5439,1.5438,1.5438
EURUSD,20080321,112400,1.5439,1.5439,1.5438,1.5439
EURUSD,20080321,112500,1.5439,1.5439,1.5439,1.5439
EURUSD,20080321,112600,1.5439,1.5440,1.5439,1.5439
EURUSD,20080321,112700,1.5439,1.5440,1.5439,1.5440
EURUSD,20080321,112800,1.5440,1.5440,1.5439,1.5440
EURUSD,20080321,112900,1.5440,1.5441,1.5439,1.5440
EURUSD,20080321,113000,1.5441,1.5443,1.5441,1.5443
EURUSD,20080321,113100,1.5441,1.5442,1.5441,1.5442
EURUSD,20080321,113200,1.5442,1.5443,1.5441,1.5442
EURUSD,20080321,113300,1.5442,1.5443,1.5442,1.5442
EURUSD,20080321,113400,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,113500,1.5443,1.5443,1.5442,1.5442
EURUSD,20080321,113600,1.5441,1.5443,1.5441,1.5443
EURUSD,20080321,113700,1.5442,1.5443,1.5440,1.5440
EURUSD,20080321,113800,1.5441,1.5442,1.5441,1.5441
EURUSD,20080321,113900,1.5441,1.5441,1.5440,1.5441
EURUSD,20080321,114000,1.5441,1.5443,1.5441,1.5443
EURUSD,20080321,114100,1.5443,1.5443,1.5442,1.5442
EURUSD,20080321,114200,1.5442,1.5442,1.5441,1.5441
EURUSD,20080321,114300,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,114400,1.5440,1.5440,1.5439,1.5439
EURUSD,20080321,114500,1.5438,1.5438,1.5436,1.5436
EURUSD,20080321,114600,1.5436,1.5437,1.5435,1.5435
EURUSD,20080321,114700,1.5434,1.5434,1.5432,1.5434
EURUSD,20080321,114800,1.5434,1.5436,1.5433,1.5436
EURUSD,20080321,114900,1.5436,1.5437,1.5435,1.5435
EURUSD,20080321,115000,1.5436,1.5436,1.5435,1.5435
EURUSD,20080321,115100,1.5434,1.5435,1.5434,1.5435
EURUSD,20080321,115200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080321,115300,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,115400,1.5436,1.5437,1.5435,1.5436
EURUSD,20080321,115500,1.5435,1.5437,1.5435,1.5437
EURUSD,20080321,115600,1.5438,1.5438,1.5437,1.5438
EURUSD,20080321,115700,1.5437,1.5437,1.5434,1.5436
EURUSD,20080321,115800,1.5435,1.5436,1.5432,1.5432
EURUSD,20080321,115900,1.5431,1.5432,1.5430,1.5430
EURUSD,20080321,120000,1.5429,1.5429,1.5425,1.5425
EURUSD,20080321,120100,1.5425,1.5428,1.5425,1.5426
EURUSD,20080321,120200,1.5427,1.5429,1.5427,1.5429
EURUSD,20080321,120300,1.5429,1.5429,1.5428,1.5428
EURUSD,20080321,120400,1.5429,1.5429,1.5428,1.5428
EURUSD,20080321,120500,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,120600,1.5428,1.5429,1.5427,1.5429
EURUSD,20080321,120700,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,120800,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,120900,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,121000,1.5427,1.5427,1.5424,1.5425
EURUSD,20080321,121100,1.5424,1.5425,1.5424,1.5424
EURUSD,20080321,121200,1.5425,1.5425,1.5424,1.5425
EURUSD,20080321,121300,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,121400,1.5426,1.5426,1.5425,1.5426
EURUSD,20080321,121500,1.5426,1.5428,1.5426,1.5428
EURUSD,20080321,121600,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,121700,1.5427,1.5428,1.5427,1.5427
EURUSD,20080321,121800,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,121900,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,122000,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,122100,1.5428,1.5429,1.5428,1.5428
EURUSD,20080321,122200,1.5428,1.5429,1.5428,1.5428
EURUSD,20080321,122300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,122400,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,122500,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,122600,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,122700,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,122800,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,122900,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,123000,1.5428,1.5428,1.5427,1.5427
EURUSD,20080321,123100,1.5428,1.5428,1.5426,1.5426
EURUSD,20080321,123200,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,123300,1.5427,1.5429,1.5427,1.5428
EURUSD,20080321,123400,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,123500,1.5427,1.5427,1.5427,1.5427
EURUSD,20080321,123600,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,123700,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,123800,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,123900,1.5428,1.5428,1.5425,1.5425
EURUSD,20080321,124000,1.5425,1.5426,1.5425,1.5426
EURUSD,20080321,124100,1.5426,1.5426,1.5425,1.5425
EURUSD,20080321,124200,1.5425,1.5425,1.5425,1.5425
EURUSD,20080321,124300,1.5426,1.5428,1.5426,1.5428
EURUSD,20080321,124400,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,124500,1.5429,1.5429,1.5425,1.5426
EURUSD,20080321,124600,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,124700,1.5426,1.5426,1.5425,1.5426
EURUSD,20080321,124800,1.5426,1.5426,1.5426,1.5426
EURUSD,20080321,124900,1.5426,1.5426,1.5425,1.5425
EURUSD,20080321,125000,1.5426,1.5427,1.5424,1.5424
EURUSD,20080321,125100,1.5423,1.5424,1.5421,1.5424
EURUSD,20080321,125200,1.5425,1.5428,1.5425,1.5427
EURUSD,20080321,125300,1.5426,1.5427,1.5426,1.5427
EURUSD,20080321,125400,1.5427,1.5427,1.5427,1.5427
EURUSD,20080321,125500,1.5427,1.5427,1.5427,1.5427
EURUSD,20080321,125600,1.5427,1.5429,1.5427,1.5429
EURUSD,20080321,125700,1.5428,1.5429,1.5428,1.5428
EURUSD,20080321,125800,1.5429,1.5429,1.5427,1.5427
EURUSD,20080321,125900,1.5428,1.5428,1.5427,1.5428
EURUSD,20080321,130000,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,130100,1.5428,1.5430,1.5428,1.5429
EURUSD,20080321,130200,1.5428,1.5429,1.5428,1.5428
EURUSD,20080321,130300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,130400,1.5427,1.5428,1.5427,1.5428
EURUSD,20080321,130500,1.5429,1.5429,1.5427,1.5428
EURUSD,20080321,130600,1.5427,1.5427,1.5426,1.5427
EURUSD,20080321,130700,1.5428,1.5430,1.5428,1.5429
EURUSD,20080321,130800,1.5428,1.5430,1.5428,1.5428
EURUSD,20080321,130900,1.5429,1.5429,1.5427,1.5427
EURUSD,20080321,131000,1.5428,1.5429,1.5428,1.5428
EURUSD,20080321,131100,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,131200,1.5428,1.5428,1.5428,1.5428
EURUSD,20080321,131300,1.5428,1.5429,1.5428,1.5429
EURUSD,20080321,131400,1.5429,1.5432,1.5429,1.5431
EURUSD,20080321,131500,1.5432,1.5436,1.5432,1.5436
EURUSD,20080321,131600,1.5435,1.5435,1.5434,1.5434
EURUSD,20080321,131700,1.5435,1.5435,1.5433,1.5435
EURUSD,20080321,131800,1.5434,1.5436,1.5434,1.5435
EURUSD,20080321,131900,1.5434,1.5436,1.5434,1.5436
EURUSD,20080321,132000,1.5436,1.5439,1.5436,1.5437
EURUSD,20080321,132100,1.5438,1.5439,1.5437,1.5438
EURUSD,20080321,132200,1.5438,1.5438,1.5436,1.5437
EURUSD,20080321,132300,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,132400,1.5437,1.5439,1.5437,1.5439
EURUSD,20080321,132500,1.5438,1.5438,1.5438,1.5438
EURUSD,20080321,132600,1.5437,1.5439,1.5437,1.5438
EURUSD,20080321,132700,1.5438,1.5440,1.5438,1.5438
EURUSD,20080321,132800,1.5439,1.5440,1.5439,1.5439
EURUSD,20080321,132900,1.5439,1.5447,1.5439,1.5447
EURUSD,20080321,133000,1.5446,1.5447,1.5443,1.5443
EURUSD,20080321,133100,1.5442,1.5451,1.5442,1.5451
EURUSD,20080321,133200,1.5451,1.5451,1.5449,1.5449
EURUSD,20080321,133300,1.5450,1.5450,1.5445,1.5446
EURUSD,20080321,133400,1.5445,1.5446,1.5445,1.5445
EURUSD,20080321,133500,1.5446,1.5450,1.5446,1.5450
EURUSD,20080321,133600,1.5450,1.5452,1.5449,1.5452
EURUSD,20080321,133700,1.5452,1.5453,1.5452,1.5452
EURUSD,20080321,133800,1.5452,1.5453,1.5452,1.5452
EURUSD,20080321,133900,1.5452,1.5454,1.5452,1.5454
EURUSD,20080321,134000,1.5453,1.5457,1.5453,1.5456
EURUSD,20080321,134100,1.5455,1.5455,1.5454,1.5454
EURUSD,20080321,134200,1.5453,1.5453,1.5451,1.5453
EURUSD,20080321,134300,1.5452,1.5454,1.5452,1.5454
EURUSD,20080321,134400,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,134500,1.5453,1.5453,1.5452,1.5453
EURUSD,20080321,134600,1.5454,1.5455,1.5453,1.5454
EURUSD,20080321,134700,1.5453,1.5459,1.5453,1.5457
EURUSD,20080321,134800,1.5458,1.5459,1.5457,1.5459
EURUSD,20080321,134900,1.5458,1.5459,1.5456,1.5456
EURUSD,20080321,135000,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,135100,1.5457,1.5459,1.5457,1.5458
EURUSD,20080321,135200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080321,135300,1.5456,1.5456,1.5455,1.5456
EURUSD,20080321,135400,1.5456,1.5457,1.5456,1.5456
EURUSD,20080321,135500,1.5456,1.5458,1.5456,1.5458
EURUSD,20080321,135600,1.5457,1.5458,1.5456,1.5457
EURUSD,20080321,135700,1.5458,1.5458,1.5457,1.5457
EURUSD,20080321,135800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080321,135900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080321,140000,1.5458,1.5459,1.5456,1.5458
EURUSD,20080321,140100,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,140200,1.5457,1.5457,1.5455,1.5455
EURUSD,20080321,140300,1.5455,1.5455,1.5453,1.5454
EURUSD,20080321,140400,1.5454,1.5455,1.5453,1.5453
EURUSD,20080321,140500,1.5453,1.5454,1.5453,1.5454
EURUSD,20080321,140600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080321,140700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,140800,1.5453,1.5455,1.5453,1.5454
EURUSD,20080321,140900,1.5455,1.5455,1.5454,1.5454
EURUSD,20080321,141000,1.5454,1.5455,1.5454,1.5455
EURUSD,20080321,141100,1.5455,1.5455,1.5455,1.5455
EURUSD,20080321,141200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080321,141300,1.5456,1.5457,1.5456,1.5457
EURUSD,20080321,141400,1.5456,1.5457,1.5455,1.5457
EURUSD,20080321,141500,1.5457,1.5457,1.5456,1.5457
EURUSD,20080321,141600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080321,141700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080321,141800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,141900,1.5456,1.5457,1.5456,1.5456
EURUSD,20080321,142000,1.5456,1.5457,1.5456,1.5456
EURUSD,20080321,142100,1.5457,1.5458,1.5457,1.5457
EURUSD,20080321,142200,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,142300,1.5457,1.5457,1.5456,1.5456
EURUSD,20080321,142400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080321,142500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080321,142600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080321,142700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080321,142800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080321,142900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080321,143000,1.5455,1.5455,1.5453,1.5453
EURUSD,20080321,143100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080321,143200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,143300,1.5453,1.5454,1.5453,1.5453
EURUSD,20080321,143400,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,143500,1.5453,1.5454,1.5453,1.5454
EURUSD,20080321,143600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080321,143700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,143800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,143900,1.5452,1.5453,1.5452,1.5453
EURUSD,20080321,144000,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,144100,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,144200,1.5453,1.5454,1.5453,1.5454
EURUSD,20080321,144300,1.5454,1.5454,1.5453,1.5453
EURUSD,20080321,144400,1.5452,1.5452,1.5451,1.5452
EURUSD,20080321,144500,1.5452,1.5452,1.5451,1.5452
EURUSD,20080321,144600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080321,144700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080321,144800,1.5452,1.5452,1.5450,1.5450
EURUSD,20080321,144900,1.5449,1.5449,1.5447,1.5449
EURUSD,20080321,145000,1.5448,1.5448,1.5447,1.5448
EURUSD,20080321,145100,1.5448,1.5448,1.5447,1.5447
EURUSD,20080321,145200,1.5447,1.5448,1.5447,1.5448
EURUSD,20080321,145300,1.5448,1.5449,1.5448,1.5449
EURUSD,20080321,145400,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,145500,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,145600,1.5450,1.5450,1.5449,1.5450
EURUSD,20080321,145700,1.5450,1.5451,1.5449,1.5450
EURUSD,20080321,145800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,145900,1.5450,1.5452,1.5450,1.5451
EURUSD,20080321,150000,1.5452,1.5453,1.5451,1.5453
EURUSD,20080321,150100,1.5452,1.5452,1.5450,1.5450
EURUSD,20080321,150200,1.5450,1.5450,1.5448,1.5448
EURUSD,20080321,150300,1.5449,1.5449,1.5448,1.5448
EURUSD,20080321,150400,1.5448,1.5449,1.5447,1.5449
EURUSD,20080321,150500,1.5448,1.5448,1.5446,1.5448
EURUSD,20080321,150600,1.5449,1.5450,1.5448,1.5448
EURUSD,20080321,150700,1.5449,1.5449,1.5446,1.5446
EURUSD,20080321,150800,1.5446,1.5447,1.5446,1.5446
EURUSD,20080321,150900,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,151000,1.5446,1.5447,1.5446,1.5446
EURUSD,20080321,151100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080321,151200,1.5445,1.5446,1.5445,1.5445
EURUSD,20080321,151300,1.5446,1.5448,1.5444,1.5447
EURUSD,20080321,151400,1.5447,1.5447,1.5446,1.5446
EURUSD,20080321,151500,1.5445,1.5445,1.5443,1.5444
EURUSD,20080321,151600,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,151700,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,151800,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,151900,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,152000,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,152100,1.5443,1.5444,1.5443,1.5443
EURUSD,20080321,152200,1.5444,1.5444,1.5442,1.5442
EURUSD,20080321,152300,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,152400,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,152500,1.5442,1.5442,1.5442,1.5442
EURUSD,20080321,152600,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,152700,1.5444,1.5446,1.5444,1.5446
EURUSD,20080321,152800,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,152900,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,153000,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,153100,1.5443,1.5443,1.5442,1.5443
EURUSD,20080321,153200,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,153300,1.5442,1.5444,1.5442,1.5443
EURUSD,20080321,153400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,153500,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,153600,1.5443,1.5445,1.5443,1.5445
EURUSD,20080321,153700,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,153800,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,153900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,154000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,154100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,154200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,154300,1.5444,1.5445,1.5443,1.5444
EURUSD,20080321,154400,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,154500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,154600,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,154700,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,154800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,154900,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,155000,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,155100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,155200,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,155300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,155400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,155500,1.5446,1.5446,1.5445,1.5446
EURUSD,20080321,155600,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,155700,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,155800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,155900,1.5446,1.5446,1.5444,1.5445
EURUSD,20080321,160000,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,160100,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,160200,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,160300,1.5443,1.5443,1.5441,1.5441
EURUSD,20080321,160400,1.5441,1.5442,1.5441,1.5441
EURUSD,20080321,160500,1.5442,1.5443,1.5441,1.5443
EURUSD,20080321,160600,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,160700,1.5443,1.5443,1.5442,1.5443
EURUSD,20080321,160800,1.5443,1.5444,1.5442,1.5443
EURUSD,20080321,160900,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,161000,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,161100,1.5443,1.5444,1.5443,1.5443
EURUSD,20080321,161200,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,161300,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,161400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,161500,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,161600,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,161700,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,161800,1.5442,1.5444,1.5442,1.5444
EURUSD,20080321,161900,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,162000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,162100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080321,162200,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,162300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,162400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,162500,1.5444,1.5444,1.5442,1.5442
EURUSD,20080321,162600,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,162700,1.5445,1.5445,1.5444,1.5445
EURUSD,20080321,162800,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,162900,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,163000,1.5446,1.5447,1.5445,1.5447
EURUSD,20080321,163100,1.5448,1.5448,1.5444,1.5444
EURUSD,20080321,163200,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,163300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,163400,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,163500,1.5445,1.5445,1.5443,1.5443
EURUSD,20080321,163600,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,163700,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,163800,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,163900,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,164000,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,164100,1.5445,1.5445,1.5443,1.5443
EURUSD,20080321,164200,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,164300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,164400,1.5443,1.5443,1.5442,1.5443
EURUSD,20080321,164500,1.5443,1.5443,1.5442,1.5443
EURUSD,20080321,164600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,164700,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,164800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,164900,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,165000,1.5443,1.5443,1.5442,1.5442
EURUSD,20080321,165100,1.5442,1.5443,1.5441,1.5442
EURUSD,20080321,165200,1.5442,1.5442,1.5442,1.5442
EURUSD,20080321,165300,1.5442,1.5442,1.5442,1.5442
EURUSD,20080321,165400,1.5442,1.5442,1.5441,1.5441
EURUSD,20080321,165500,1.5441,1.5442,1.5441,1.5442
EURUSD,20080321,165600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080321,165700,1.5442,1.5443,1.5442,1.5442
EURUSD,20080321,165800,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,165900,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,170000,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,170100,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,170200,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,170300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080321,170400,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,170500,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,170600,1.5443,1.5444,1.5443,1.5444
EURUSD,20080321,170700,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,170800,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,170900,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,171000,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,171100,1.5444,1.5445,1.5444,1.5444
EURUSD,20080321,171200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,171300,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,171400,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,171500,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,171600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,171700,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,171800,1.5444,1.5444,1.5444,1.5444
EURUSD,20080321,171900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,172000,1.5445,1.5445,1.5444,1.5445
EURUSD,20080321,172100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080321,172200,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,172300,1.5445,1.5445,1.5444,1.5445
EURUSD,20080321,172400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,172500,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,172600,1.5444,1.5445,1.5443,1.5445
EURUSD,20080321,172700,1.5445,1.5446,1.5445,1.5445
EURUSD,20080321,172800,1.5446,1.5447,1.5446,1.5447
EURUSD,20080321,172900,1.5447,1.5447,1.5445,1.5445
EURUSD,20080321,173000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,173100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,173200,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,173300,1.5445,1.5445,1.5444,1.5445
EURUSD,20080321,173400,1.5445,1.5446,1.5445,1.5445
EURUSD,20080321,173500,1.5446,1.5446,1.5445,1.5446
EURUSD,20080321,173600,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,173700,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,173800,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,173900,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,174000,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,174100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,174200,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,174300,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,174400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,174500,1.5445,1.5446,1.5445,1.5446
EURUSD,20080321,174600,1.5445,1.5447,1.5445,1.5447
EURUSD,20080321,174700,1.5446,1.5446,1.5444,1.5444
EURUSD,20080321,174800,1.5444,1.5446,1.5444,1.5446
EURUSD,20080321,174900,1.5447,1.5447,1.5446,1.5446
EURUSD,20080321,175000,1.5447,1.5449,1.5447,1.5447
EURUSD,20080321,175100,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175200,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175300,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175400,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175500,1.5446,1.5447,1.5445,1.5446
EURUSD,20080321,175600,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080321,175800,1.5447,1.5449,1.5447,1.5449
EURUSD,20080321,175900,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,180000,1.5449,1.5449,1.5447,1.5447
EURUSD,20080321,180100,1.5447,1.5449,1.5447,1.5449
EURUSD,20080321,180200,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,180300,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,180400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,180500,1.5449,1.5455,1.5449,1.5455
EURUSD,20080321,180600,1.5454,1.5454,1.5453,1.5453
EURUSD,20080321,180700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,180800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080321,180900,1.5453,1.5453,1.5451,1.5452
EURUSD,20080321,181000,1.5453,1.5454,1.5453,1.5454
EURUSD,20080321,181100,1.5454,1.5456,1.5454,1.5456
EURUSD,20080321,181200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080321,181300,1.5455,1.5456,1.5455,1.5456
EURUSD,20080321,181400,1.5456,1.5456,1.5455,1.5455
EURUSD,20080321,181500,1.5455,1.5455,1.5454,1.5454
EURUSD,20080321,181600,1.5453,1.5453,1.5451,1.5451
EURUSD,20080321,181700,1.5450,1.5450,1.5449,1.5450
EURUSD,20080321,181800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,181900,1.5451,1.5452,1.5451,1.5452
EURUSD,20080321,182000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182100,1.5451,1.5452,1.5451,1.5452
EURUSD,20080321,182200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182400,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182500,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,182600,1.5450,1.5450,1.5449,1.5450
EURUSD,20080321,182700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,182900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,183000,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,183100,1.5450,1.5451,1.5450,1.5450
EURUSD,20080321,183200,1.5449,1.5449,1.5448,1.5449
EURUSD,20080321,183300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080321,183400,1.5450,1.5451,1.5450,1.5451
EURUSD,20080321,183500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,183600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,183700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,183800,1.5451,1.5452,1.5451,1.5451
EURUSD,20080321,183900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,184000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,184100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,184200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,184300,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,184400,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,184500,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,184600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,184700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,184800,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,184900,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,185000,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,185100,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,185200,1.5449,1.5449,1.5449,1.5449
EURUSD,20080321,185300,1.5449,1.5450,1.5449,1.5450
EURUSD,20080321,185400,1.5450,1.5451,1.5450,1.5450
EURUSD,20080321,185500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,185600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,185700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,185800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,185900,1.5451,1.5451,1.5450,1.5451
EURUSD,20080321,190000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,190100,1.5450,1.5452,1.5450,1.5452
EURUSD,20080321,190200,1.5451,1.5452,1.5450,1.5450
EURUSD,20080321,190300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080321,190400,1.5451,1.5451,1.5450,1.5450
EURUSD,20080321,190500,1.5450,1.5450,1.5449,1.5450
EURUSD,20080321,190600,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,190700,1.5450,1.5450,1.5450,1.5450
EURUSD,20080321,190800,1.5450,1.5451,1.5450,1.5451
EURUSD,20080321,190900,1.5451,1.5451,1.5450,1.5451
EURUSD,20080321,191000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080321,191100,1.5450,1.5450,1.5449,1.5449
EURUSD,20080321,191200,1.5449,1.5450,1.5449,1.5450
EURUSD,20080321,191300,1.5450,1.5450,1.5448,1.5449
EURUSD,20080321,191400,1.5449,1.5449,1.5445,1.5445
EURUSD,20080321,191500,1.5444,1.5447,1.5444,1.5446
EURUSD,20080321,191600,1.5447,1.5447,1.5444,1.5444
EURUSD,20080321,191700,1.5445,1.5445,1.5444,1.5445
EURUSD,20080321,191800,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,191900,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,192000,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,192100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,192200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080321,192300,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,192400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,192500,1.5444,1.5445,1.5444,1.5445
EURUSD,20080321,192600,1.5446,1.5446,1.5445,1.5445
EURUSD,20080321,192700,1.5445,1.5447,1.5445,1.5445
EURUSD,20080321,192800,1.5445,1.5445,1.5445,1.5445
EURUSD,20080321,192900,1.5445,1.5446,1.5445,1.5445
EURUSD,20080321,193000,1.5445,1.5445,1.5443,1.5443
EURUSD,20080321,193100,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,193200,1.5444,1.5446,1.5444,1.5444
EURUSD,20080321,193300,1.5444,1.5444,1.5442,1.5442
EURUSD,20080321,193400,1.5442,1.5443,1.5442,1.5442
EURUSD,20080321,193500,1.5441,1.5441,1.5437,1.5439
EURUSD,20080321,193600,1.5440,1.5442,1.5439,1.5440
EURUSD,20080321,193700,1.5440,1.5440,1.5438,1.5439
EURUSD,20080321,193800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,193900,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,194000,1.5438,1.5439,1.5437,1.5439
EURUSD,20080321,194100,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,194200,1.5438,1.5439,1.5438,1.5439
EURUSD,20080321,194300,1.5439,1.5439,1.5435,1.5435
EURUSD,20080321,194400,1.5435,1.5435,1.5435,1.5435
EURUSD,20080321,194500,1.5435,1.5438,1.5435,1.5438
EURUSD,20080321,194600,1.5437,1.5438,1.5436,1.5436
EURUSD,20080321,194700,1.5437,1.5437,1.5436,1.5437
EURUSD,20080321,194800,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,194900,1.5437,1.5438,1.5436,1.5436
EURUSD,20080321,195000,1.5437,1.5437,1.5435,1.5436
EURUSD,20080321,195100,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,195200,1.5436,1.5437,1.5436,1.5437
EURUSD,20080321,195300,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,195400,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,195500,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,195600,1.5437,1.5438,1.5437,1.5438
EURUSD,20080321,195700,1.5438,1.5438,1.5437,1.5437
EURUSD,20080321,195800,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,195900,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,200000,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,200100,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,200200,1.5437,1.5437,1.5436,1.5437
EURUSD,20080321,200300,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,200400,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,200500,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,200600,1.5436,1.5436,1.5435,1.5435
EURUSD,20080321,200700,1.5435,1.5436,1.5435,1.5436
EURUSD,20080321,200800,1.5436,1.5437,1.5436,1.5437
EURUSD,20080321,200900,1.5437,1.5437,1.5436,1.5437
EURUSD,20080321,201000,1.5437,1.5437,1.5437,1.5437
EURUSD,20080321,201100,1.5437,1.5437,1.5435,1.5435
EURUSD,20080321,201200,1.5435,1.5435,1.5435,1.5435
EURUSD,20080321,201300,1.5435,1.5435,1.5435,1.5435
EURUSD,20080321,201400,1.5435,1.5435,1.5435,1.5435
EURUSD,20080321,201500,1.5434,1.5435,1.5434,1.5435
EURUSD,20080321,201600,1.5435,1.5435,1.5433,1.5433
EURUSD,20080321,201700,1.5432,1.5434,1.5432,1.5433
EURUSD,20080321,201800,1.5433,1.5433,1.5432,1.5432
EURUSD,20080321,201900,1.5432,1.5432,1.5432,1.5432
EURUSD,20080321,202000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080321,202100,1.5432,1.5432,1.5430,1.5430
EURUSD,20080321,202200,1.5429,1.5430,1.5429,1.5430
EURUSD,20080321,202300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,202400,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,202500,1.5430,1.5431,1.5430,1.5431
EURUSD,20080321,202600,1.5431,1.5432,1.5431,1.5431
EURUSD,20080321,202700,1.5432,1.5433,1.5431,1.5431
EURUSD,20080321,202800,1.5431,1.5432,1.5431,1.5432
EURUSD,20080321,202900,1.5431,1.5431,1.5430,1.5430
EURUSD,20080321,203000,1.5431,1.5431,1.5430,1.5431
EURUSD,20080321,203100,1.5432,1.5432,1.5432,1.5432
EURUSD,20080321,203200,1.5432,1.5434,1.5431,1.5431
EURUSD,20080321,203300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,203400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,203500,1.5431,1.5433,1.5431,1.5433
EURUSD,20080321,203600,1.5433,1.5433,1.5432,1.5432
EURUSD,20080321,203700,1.5433,1.5433,1.5432,1.5432
EURUSD,20080321,203800,1.5432,1.5432,1.5431,1.5431
EURUSD,20080321,203900,1.5431,1.5431,1.5430,1.5430
EURUSD,20080321,204000,1.5430,1.5436,1.5429,1.5429
EURUSD,20080321,204100,1.5428,1.5434,1.5428,1.5434
EURUSD,20080321,204200,1.5434,1.5435,1.5434,1.5435
EURUSD,20080321,204300,1.5436,1.5439,1.5436,1.5439
EURUSD,20080321,204400,1.5440,1.5441,1.5439,1.5439
EURUSD,20080321,204500,1.5438,1.5440,1.5438,1.5440
EURUSD,20080321,204600,1.5441,1.5441,1.5440,1.5441
EURUSD,20080321,204700,1.5441,1.5441,1.5439,1.5439
EURUSD,20080321,204800,1.5439,1.5442,1.5439,1.5442
EURUSD,20080321,204900,1.5443,1.5447,1.5443,1.5446
EURUSD,20080321,205000,1.5447,1.5447,1.5439,1.5440
EURUSD,20080321,205100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080321,205200,1.5440,1.5441,1.5439,1.5441
EURUSD,20080321,205300,1.5442,1.5442,1.5441,1.5441
EURUSD,20080321,205400,1.5441,1.5441,1.5441,1.5441
EURUSD,20080321,205500,1.5441,1.5442,1.5441,1.5442
EURUSD,20080321,205600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080321,205700,1.5442,1.5443,1.5442,1.5443
EURUSD,20080321,205800,1.5443,1.5443,1.5443,1.5443
EURUSD,20080321,205900,1.5443,1.5443,1.5441,1.5441
EURUSD,20080321,210000,1.5441,1.5441,1.5435,1.5435
EURUSD,20080321,210100,1.5436,1.5437,1.5434,1.5434
EURUSD,20080321,210200,1.5434,1.5434,1.5431,1.5431
EURUSD,20080321,210300,1.5431,1.5432,1.5431,1.5432
EURUSD,20080321,210400,1.5432,1.5436,1.5432,1.5436
EURUSD,20080321,210500,1.5435,1.5436,1.5435,1.5436
EURUSD,20080321,210600,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,210700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080321,210800,1.5436,1.5436,1.5435,1.5435
EURUSD,20080321,210900,1.5435,1.5435,1.5434,1.5434
EURUSD,20080321,211000,1.5434,1.5434,1.5434,1.5434
EURUSD,20080321,211100,1.5434,1.5434,1.5434,1.5434
EURUSD,20080321,211200,1.5434,1.5435,1.5434,1.5434
EURUSD,20080321,211300,1.5434,1.5435,1.5434,1.5435
EURUSD,20080321,211400,1.5434,1.5434,1.5434,1.5434
EURUSD,20080321,211500,1.5434,1.5436,1.5434,1.5436
EURUSD,20080321,211600,1.5434,1.5437,1.5432,1.5432
EURUSD,20080321,211700,1.5432,1.5432,1.5432,1.5432
EURUSD,20080321,211800,1.5432,1.5432,1.5431,1.5431
EURUSD,20080321,211900,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,212000,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,212100,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,212200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,212300,1.5430,1.5436,1.5430,1.5436
EURUSD,20080321,212400,1.5435,1.5435,1.5435,1.5435
EURUSD,20080321,212500,1.5435,1.5435,1.5431,1.5431
EURUSD,20080321,212600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,212700,1.5431,1.5431,1.5430,1.5430
EURUSD,20080321,212800,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,212900,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,213000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,213100,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,213200,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,213300,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,213400,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,213500,1.5429,1.5430,1.5429,1.5430
EURUSD,20080321,213600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,213700,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,213800,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,213900,1.5430,1.5430,1.5429,1.5429
EURUSD,20080321,214000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080321,214100,1.5429,1.5430,1.5429,1.5430
EURUSD,20080321,214200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,214300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,214400,1.5430,1.5430,1.5429,1.5430
EURUSD,20080321,214500,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,214600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,214700,1.5430,1.5431,1.5430,1.5431
EURUSD,20080321,214800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,214900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,215000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,215100,1.5431,1.5431,1.5430,1.5430
EURUSD,20080321,215200,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,215300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,215400,1.5430,1.5431,1.5430,1.5431
EURUSD,20080321,215500,1.5431,1.5431,1.5431,1.5431
EURUSD,20080321,215600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,215700,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,215800,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,215900,1.5430,1.5430,1.5430,1.5430
EURUSD,20080321,220000,1.5431,1.5431,1.5430,1.5430
GBPUSD,20080321,000100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080321,000200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080321,000300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080321,000400,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080321,000500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080321,000600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080321,000700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080321,000800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080321,000900,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080321,001000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080321,001100,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080321,001200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001300,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001700,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,001900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002100,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002300,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,002500,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080321,002600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080321,002700,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080321,002800,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080321,002900,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080321,003000,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080321,003100,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080321,003200,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080321,003300,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080321,003400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,003500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,003600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,003700,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080321,003800,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080321,003900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080321,004000,1.9854,1.9854,1.9843,1.9843
GBPUSD,20080321,004100,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080321,004200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080321,004300,1.9844,1.9851,1.9844,1.9850
GBPUSD,20080321,004400,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080321,004500,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080321,004600,1.9847,1.9849,1.9847,1.9848
GBPUSD,20080321,004700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080321,004800,1.9849,1.9849,1.9845,1.9846
GBPUSD,20080321,004900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005300,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080321,005400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,005500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,005600,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080321,005700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005800,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,005900,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080321,010000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,010100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,010200,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080321,010300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,010400,1.9842,1.9842,1.9834,1.9835
GBPUSD,20080321,010500,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080321,010600,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080321,010700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,010800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,010900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,011000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,011100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,011200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,011300,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080321,011400,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080321,011500,1.9837,1.9838,1.9836,1.9838
GBPUSD,20080321,011600,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080321,011700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,011800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,011900,1.9841,1.9846,1.9841,1.9846
GBPUSD,20080321,012000,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080321,012100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,012200,1.9841,1.9841,1.9838,1.9839
GBPUSD,20080321,012300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,012400,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080321,012500,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080321,012600,1.9836,1.9840,1.9836,1.9838
GBPUSD,20080321,012700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,012800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080321,012900,1.9837,1.9837,1.9835,1.9837
GBPUSD,20080321,013000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,013100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,013200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,013300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,013400,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,013500,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080321,013600,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080321,013700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,013800,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080321,013900,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080321,014000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,014100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,014200,1.9844,1.9844,1.9838,1.9839
GBPUSD,20080321,014300,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080321,014400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,014500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,014600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080321,014700,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080321,014800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,014900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,015000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,015100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080321,015200,1.9835,1.9836,1.9834,1.9835
GBPUSD,20080321,015300,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080321,015400,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080321,015500,1.9832,1.9832,1.9829,1.9829
GBPUSD,20080321,015600,1.9830,1.9834,1.9830,1.9830
GBPUSD,20080321,015700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,015800,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080321,015900,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080321,020000,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080321,020100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,020200,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080321,020300,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080321,020400,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080321,020500,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080321,020600,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,020700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,020800,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,020900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,021000,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080321,021100,1.9833,1.9841,1.9833,1.9839
GBPUSD,20080321,021200,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080321,021300,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080321,021400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,021500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,021600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,021700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,021800,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080321,021900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,022000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,022100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,022200,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080321,022300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,022400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,022500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,022600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,022700,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080321,022800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,022900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,023000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,023100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,023200,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080321,023300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080321,023400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,023500,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,023600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080321,023700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,023800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,023900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080321,024000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,024100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,024200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,024300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080321,024400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,024500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,024600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,024700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,024800,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,024900,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,025000,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080321,025100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,025200,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,025300,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080321,025400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,025500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,025600,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080321,025700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,025800,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080321,025900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,030000,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080321,030100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,030200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,030300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,030400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,030500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,030600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,030700,1.9837,1.9838,1.9833,1.9833
GBPUSD,20080321,030800,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080321,030900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080321,031000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080321,031100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080321,031200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080321,031300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080321,031400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080321,031500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080321,031600,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,031700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,031800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,031900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,032000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,032100,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,032200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,032300,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080321,032400,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080321,032500,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,032600,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,032700,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080321,032800,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080321,032900,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080321,033000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,033100,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080321,033200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,033300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,033400,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080321,033500,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080321,033600,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080321,033700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,033800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080321,033900,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080321,034000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,034100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,034200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,034300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,034400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,034500,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,034600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,034700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,034800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,034900,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080321,035000,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,035100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,035200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080321,035300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,035400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,035500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,035600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,035700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,035800,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,035900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,040000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,040100,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,040200,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,040300,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080321,040400,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080321,040500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,040600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,040700,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080321,040800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,040900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,041000,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,041100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,041200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,041300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,041400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,041500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,041600,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080321,041700,1.9838,1.9838,1.9836,1.9838
GBPUSD,20080321,041800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,041900,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080321,042000,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,042100,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080321,042200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,042300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,042400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,042500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,042600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,042700,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,042800,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,042900,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,043000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,043100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,043200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,043300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,043900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,044000,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,044100,1.9838,1.9841,1.9838,1.9839
GBPUSD,20080321,044200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,044300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,044400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,044500,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080321,044600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,044700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,044800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,044900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,045900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,050000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,050100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,050200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,050300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,050400,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080321,050500,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,050600,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080321,050700,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080321,050800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,050900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,051000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080321,051100,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080321,051200,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,051300,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080321,051400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,051500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,051600,1.9839,1.9839,1.9837,1.9839
GBPUSD,20080321,051700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080321,051800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,051900,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,052000,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,052100,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080321,052200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080321,052300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080321,052400,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080321,052500,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,052600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,052700,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080321,052800,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,052900,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,053000,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,053100,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080321,053200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080321,053300,1.9842,1.9844,1.9841,1.9844
GBPUSD,20080321,053400,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080321,053500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,053600,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080321,053700,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080321,053800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,053900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054000,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080321,054100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,054900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,055000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080321,055100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,055200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,055300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,055400,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080321,055500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,055600,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080321,055700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,055800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,055900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,060000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,060100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,060200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,060300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,060400,1.9844,1.9848,1.9844,1.9848
GBPUSD,20080321,060500,1.9847,1.9851,1.9847,1.9850
GBPUSD,20080321,060600,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080321,060700,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080321,060800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080321,060900,1.9847,1.9848,1.9845,1.9845
GBPUSD,20080321,061000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061500,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080321,061600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,061700,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080321,061800,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,061900,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080321,062000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080321,062100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,062200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,062300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,062400,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,062500,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,062600,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,062700,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080321,062800,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080321,062900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,063000,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080321,063100,1.9847,1.9853,1.9846,1.9852
GBPUSD,20080321,063200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,063300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,063400,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080321,063500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,063600,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,063700,1.9850,1.9857,1.9850,1.9855
GBPUSD,20080321,063800,1.9854,1.9857,1.9853,1.9853
GBPUSD,20080321,063900,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080321,064000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,064100,1.9851,1.9857,1.9850,1.9856
GBPUSD,20080321,064200,1.9855,1.9855,1.9851,1.9851
GBPUSD,20080321,064300,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080321,064400,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080321,064500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080321,064600,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080321,064700,1.9851,1.9855,1.9851,1.9853
GBPUSD,20080321,064800,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080321,064900,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080321,065000,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080321,065100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080321,065200,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080321,065300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,065400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,065500,1.9851,1.9851,1.9847,1.9848
GBPUSD,20080321,065600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,065700,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,065800,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080321,065900,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080321,070000,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,070100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,070200,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,070300,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080321,070400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080321,070500,1.9848,1.9849,1.9846,1.9849
GBPUSD,20080321,070600,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080321,070700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080321,070800,1.9850,1.9851,1.9847,1.9847
GBPUSD,20080321,070900,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080321,071000,1.9850,1.9856,1.9850,1.9856
GBPUSD,20080321,071100,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080321,071200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,071300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,071400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,071500,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080321,071600,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,071700,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080321,071800,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080321,071900,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080321,072000,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080321,072100,1.9853,1.9856,1.9853,1.9855
GBPUSD,20080321,072200,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080321,072300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,072400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,072500,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080321,072600,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080321,072700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080321,072800,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080321,072900,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080321,073000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,073100,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,073200,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080321,073300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,073400,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080321,073500,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080321,073600,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080321,073700,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080321,073800,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080321,073900,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080321,074000,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080321,074100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,074200,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080321,074300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,074400,1.9845,1.9845,1.9837,1.9837
GBPUSD,20080321,074500,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,074600,1.9836,1.9836,1.9820,1.9821
GBPUSD,20080321,074700,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080321,074800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,074900,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080321,075000,1.9826,1.9831,1.9826,1.9830
GBPUSD,20080321,075100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,075200,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080321,075300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,075400,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080321,075500,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,075600,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,075700,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,075800,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,075900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,080000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,080100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,080200,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080321,080300,1.9829,1.9835,1.9829,1.9833
GBPUSD,20080321,080400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080321,080500,1.9833,1.9833,1.9831,1.9833
GBPUSD,20080321,080600,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080321,080700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080321,080800,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080321,080900,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080321,081000,1.9833,1.9850,1.9829,1.9849
GBPUSD,20080321,081100,1.9850,1.9856,1.9850,1.9855
GBPUSD,20080321,081200,1.9855,1.9855,1.9850,1.9850
GBPUSD,20080321,081300,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080321,081400,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080321,081500,1.9851,1.9852,1.9848,1.9852
GBPUSD,20080321,081600,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080321,081700,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080321,081800,1.9853,1.9858,1.9853,1.9858
GBPUSD,20080321,081900,1.9857,1.9857,1.9852,1.9852
GBPUSD,20080321,082000,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080321,082100,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080321,082200,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080321,082300,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080321,082400,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080321,082500,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080321,082600,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,082700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,082800,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080321,082900,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080321,083000,1.9851,1.9852,1.9849,1.9849
GBPUSD,20080321,083100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,083200,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080321,083300,1.9848,1.9848,1.9846,1.9848
GBPUSD,20080321,083400,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080321,083500,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080321,083600,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080321,083700,1.9845,1.9849,1.9841,1.9847
GBPUSD,20080321,083800,1.9846,1.9848,1.9846,1.9846
GBPUSD,20080321,083900,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080321,084000,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080321,084100,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080321,084200,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080321,084300,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080321,084400,1.9838,1.9840,1.9834,1.9839
GBPUSD,20080321,084500,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080321,084600,1.9842,1.9844,1.9840,1.9841
GBPUSD,20080321,084700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,084800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,084900,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080321,085000,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080321,085100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,085200,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080321,085300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,085400,1.9845,1.9845,1.9843,1.9845
GBPUSD,20080321,085500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080321,085600,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080321,085700,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080321,085800,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080321,085900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080321,090000,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080321,090100,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080321,090200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080321,090300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080321,090400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080321,090500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080321,090600,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080321,090700,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,090800,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,090900,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,091000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080321,091100,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,091200,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080321,091300,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080321,091400,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,091500,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080321,091600,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,091700,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080321,091800,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080321,091900,1.9848,1.9852,1.9848,1.9849
GBPUSD,20080321,092000,1.9850,1.9853,1.9849,1.9850
GBPUSD,20080321,092100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080321,092200,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080321,092300,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080321,092400,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080321,092500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,092600,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080321,092700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080321,092800,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080321,092900,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080321,093000,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080321,093100,1.9851,1.9855,1.9851,1.9853
GBPUSD,20080321,093200,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080321,093300,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080321,093400,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080321,093500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080321,093600,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080321,093700,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080321,093800,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080321,093900,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080321,094000,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080321,094100,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,094200,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080321,094300,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080321,094400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,094500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080321,094600,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080321,094700,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080321,094800,1.9850,1.9851,1.9849,1.9849
GBPUSD,20080321,094900,1.9848,1.9849,1.9845,1.9845
GBPUSD,20080321,095000,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080321,095100,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080321,095200,1.9842,1.9843,1.9839,1.9841
GBPUSD,20080321,095300,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080321,095400,1.9839,1.9842,1.9839,1.9841
GBPUSD,20080321,095500,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080321,095600,1.9839,1.9840,1.9838,1.9840
GBPUSD,20080321,095700,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080321,095800,1.9844,1.9844,1.9841,1.9844
GBPUSD,20080321,095900,1.9844,1.9845,1.9841,1.9843
GBPUSD,20080321,100000,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080321,100100,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080321,100200,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,100300,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080321,100400,1.9842,1.9845,1.9842,1.9842
GBPUSD,20080321,100500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080321,100600,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080321,100700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080321,100800,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080321,100900,1.9846,1.9847,1.9844,1.9844
GBPUSD,20080321,101000,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080321,101100,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080321,101200,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080321,101300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080321,101400,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080321,101500,1.9844,1.9844,1.9841,1.9843
GBPUSD,20080321,101600,1.9842,1.9844,1.9841,1.9844
GBPUSD,20080321,101700,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080321,101800,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080321,101900,1.9840,1.9840,1.9838,1.9839
GBPUSD,20080321,102000,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080321,102100,1.9836,1.9836,1.9833,1.9835
GBPUSD,20080321,102200,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080321,102300,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080321,102400,1.9831,1.9833,1.9830,1.9833
GBPUSD,20080321,102500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,102600,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080321,102700,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080321,102800,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080321,102900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080321,103000,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080321,103100,1.9842,1.9842,1.9836,1.9836
GBPUSD,20080321,103200,1.9837,1.9839,1.9836,1.9837
GBPUSD,20080321,103300,1.9839,1.9839,1.9837,1.9839
GBPUSD,20080321,103400,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080321,103500,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080321,103600,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080321,103700,1.9839,1.9839,1.9836,1.9837
GBPUSD,20080321,103800,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080321,103900,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080321,104000,1.9841,1.9843,1.9840,1.9840
GBPUSD,20080321,104100,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080321,104200,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080321,104300,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080321,104400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,104500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080321,104600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080321,104700,1.9840,1.9840,1.9836,1.9837
GBPUSD,20080321,104800,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,104900,1.9837,1.9839,1.9836,1.9837
GBPUSD,20080321,105000,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080321,105100,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080321,105200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080321,105300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,105400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,105500,1.9838,1.9841,1.9838,1.9839
GBPUSD,20080321,105600,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080321,105700,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080321,105800,1.9840,1.9842,1.9839,1.9841
GBPUSD,20080321,105900,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080321,110000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080321,110100,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080321,110200,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080321,110300,1.9838,1.9841,1.9838,1.9839
GBPUSD,20080321,110400,1.9840,1.9841,1.9838,1.9838
GBPUSD,20080321,110500,1.9839,1.9840,1.9837,1.9839
GBPUSD,20080321,110600,1.9838,1.9838,1.9835,1.9836
GBPUSD,20080321,110700,1.9837,1.9838,1.9836,1.9838
GBPUSD,20080321,110800,1.9838,1.9839,1.9836,1.9836
GBPUSD,20080321,110900,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080321,111000,1.9833,1.9836,1.9832,1.9835
GBPUSD,20080321,111100,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080321,111200,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080321,111300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080321,111400,1.9834,1.9835,1.9832,1.9832
GBPUSD,20080321,111500,1.9832,1.9832,1.9829,1.9832
GBPUSD,20080321,111600,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080321,111700,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080321,111800,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080321,111900,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080321,112000,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080321,112100,1.9830,1.9833,1.9830,1.9832
GBPUSD,20080321,112200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,112300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,112400,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080321,112500,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080321,112600,1.9828,1.9829,1.9827,1.9827
GBPUSD,20080321,112700,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080321,112800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080321,112900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080321,113000,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080321,113100,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080321,113200,1.9828,1.9830,1.9828,1.9829
GBPUSD,20080321,113300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,113400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080321,113500,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080321,113600,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,113700,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080321,113800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,113900,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080321,114000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,114100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,114200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,114300,1.9830,1.9831,1.9828,1.9828
GBPUSD,20080321,114400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,114500,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080321,114600,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080321,114700,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080321,114800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,114900,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,115000,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,115100,1.9828,1.9829,1.9827,1.9828
GBPUSD,20080321,115200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,115300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,115400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080321,115500,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080321,115600,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080321,115700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,115800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,115900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,120000,1.9829,1.9829,1.9821,1.9821
GBPUSD,20080321,120100,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080321,120200,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080321,120300,1.9823,1.9823,1.9819,1.9820
GBPUSD,20080321,120400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,120500,1.9820,1.9823,1.9819,1.9822
GBPUSD,20080321,120600,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080321,120700,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080321,120800,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080321,120900,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,121000,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080321,121100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,121200,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080321,121300,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080321,121400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,121500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,121600,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080321,121700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080321,121800,1.9822,1.9823,1.9821,1.9822
GBPUSD,20080321,121900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,122000,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080321,122100,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080321,122200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,122300,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,122400,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,122500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080321,122600,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,122700,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,122800,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080321,122900,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080321,123000,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080321,123100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,123200,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,123300,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,123400,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080321,123500,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080321,123600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,123700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,123800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,123900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124200,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,124300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,124900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,125000,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080321,125100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,125200,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080321,125300,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080321,125400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,125500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,125600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,125700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,125800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080321,125900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,130000,1.9824,1.9829,1.9824,1.9827
GBPUSD,20080321,130100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080321,130200,1.9826,1.9829,1.9825,1.9828
GBPUSD,20080321,130300,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080321,130400,1.9828,1.9831,1.9828,1.9831
GBPUSD,20080321,130500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,130600,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080321,130700,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,130800,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,130900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,131000,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080321,131100,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080321,131200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,131300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,131400,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,131500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,131600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,131700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,131800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,131900,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080321,132000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080321,132100,1.9832,1.9833,1.9830,1.9830
GBPUSD,20080321,132200,1.9829,1.9832,1.9828,1.9832
GBPUSD,20080321,132300,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080321,132400,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080321,132500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,132600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,132700,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080321,132800,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080321,132900,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080321,133000,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080321,133100,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080321,133200,1.9831,1.9834,1.9831,1.9834
GBPUSD,20080321,133300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080321,133400,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080321,133500,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080321,133600,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080321,133700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,133800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080321,133900,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080321,134000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,134100,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080321,134200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,134300,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,134400,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,134500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,134600,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080321,134700,1.9837,1.9841,1.9836,1.9840
GBPUSD,20080321,134800,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080321,134900,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080321,135000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,135100,1.9837,1.9839,1.9837,1.9838
GBPUSD,20080321,135200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,135300,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080321,135400,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080321,135500,1.9838,1.9839,1.9837,1.9839
GBPUSD,20080321,135600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,135700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,135800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,135900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,140000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080321,140100,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080321,140200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,140300,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,140400,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,140500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,140600,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080321,140700,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080321,140800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,140900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,141000,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,141100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,141200,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,141300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080321,141400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080321,141500,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080321,141600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,141700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,141800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,141900,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080321,142000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,142100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,142200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,142300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,142400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080321,142500,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080321,142600,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080321,142700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,142800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,142900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143100,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080321,143400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080321,143600,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080321,143700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080321,143800,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080321,143900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080321,144000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080321,144100,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080321,144200,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080321,144300,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080321,144400,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080321,144500,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080321,144600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080321,144700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080321,144800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,144900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080321,145000,1.9832,1.9832,1.9827,1.9828
GBPUSD,20080321,145100,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080321,145200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,145300,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080321,145400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,145500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,145600,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,145700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,145800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,145900,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080321,150000,1.9831,1.9833,1.9831,1.9832
GBPUSD,20080321,150100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,150200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,150300,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080321,150400,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,150500,1.9831,1.9831,1.9829,1.9830
GBPUSD,20080321,150600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080321,150700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080321,150800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,150900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,151000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,151100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080321,151200,1.9830,1.9831,1.9829,1.9831
GBPUSD,20080321,151300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,151400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,151500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,151600,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080321,151700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,151800,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,151900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080321,152000,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080321,152100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,152200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080321,152300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,152400,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080321,152500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,152600,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080321,152700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080321,152800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,152900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080321,153000,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080321,153100,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080321,153200,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080321,153300,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080321,153400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,153500,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,153600,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,153700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080321,153800,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,153900,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,154000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,154100,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080321,154200,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080321,154300,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080321,154400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,154500,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,154600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080321,154700,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080321,154800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080321,154900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,155000,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080321,155100,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080321,155200,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080321,155300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,155400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,155500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,155600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080321,155700,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080321,155800,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080321,155900,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080321,160000,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080321,160100,1.9827,1.9827,1.9825,1.9827
GBPUSD,20080321,160200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080321,160300,1.9827,1.9828,1.9825,1.9828
GBPUSD,20080321,160400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,160500,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,160600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,160700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,160800,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,160900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,161000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,161100,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080321,161200,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080321,161300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,161400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080321,161500,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080321,161600,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080321,161700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080321,161800,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080321,161900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,162000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,162100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,162200,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080321,162300,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080321,162400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080321,162500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080321,162600,1.9827,1.9828,1.9826,1.9826
GBPUSD,20080321,162700,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080321,162800,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080321,162900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080321,163000,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080321,163100,1.9826,1.9826,1.9824,1.9826
GBPUSD,20080321,163200,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080321,163300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080321,163400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080321,163500,1.9824,1.9825,1.9821,1.9821
GBPUSD,20080321,163600,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080321,163700,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080321,163800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,163900,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080321,164000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080321,164100,1.9823,1.9824,1.9822,1.9822
GBPUSD,20080321,164200,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,164300,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,164400,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080321,164500,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,164600,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080321,164700,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,164800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,164900,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080321,165000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165700,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080321,165800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,165900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,170000,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080321,170100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,170200,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,170300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,170400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,170500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,170600,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,170700,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080321,170800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080321,170900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080321,171000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171300,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080321,171400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171500,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080321,171600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,171900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080321,172700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,172900,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080321,173000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,173100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,173200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,173300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,173400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,173500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,173600,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080321,173700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,173800,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080321,173900,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080321,174000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174400,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,174500,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080321,174600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080321,174700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,174900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,175000,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,175100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,175200,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080321,175300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,175400,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080321,175500,1.9816,1.9818,1.9814,1.9818
GBPUSD,20080321,175600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080321,175700,1.9820,1.9820,1.9815,1.9815
GBPUSD,20080321,175800,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080321,175900,1.9817,1.9818,1.9813,1.9813
GBPUSD,20080321,180000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080321,180100,1.9814,1.9819,1.9814,1.9819
GBPUSD,20080321,180200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,180300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,180400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,180500,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080321,180600,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080321,180700,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080321,180800,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,180900,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080321,181000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080321,181100,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080321,181200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,181300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,181400,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080321,181500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,181600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,181700,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080321,181800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,181900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,182700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,182900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183000,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080321,183100,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,183200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,183900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,184000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,184100,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080321,184200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,184300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,184400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,184500,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080321,184600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,184700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,184800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,184900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,185900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,190000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,190100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,190200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080321,190300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,190400,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080321,190500,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080321,190600,1.9832,1.9835,1.9828,1.9828
GBPUSD,20080321,190700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080321,190800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080321,190900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080321,191000,1.9827,1.9831,1.9827,1.9831
GBPUSD,20080321,191100,1.9831,1.9831,1.9828,1.9830
GBPUSD,20080321,191200,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080321,191300,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080321,191400,1.9826,1.9826,1.9822,1.9822
GBPUSD,20080321,191500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,191600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,191700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,191800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,191900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,192000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,192100,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080321,192200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,192300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,192400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,192500,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,192600,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080321,192700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080321,192800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080321,192900,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080321,193000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080321,193100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080321,193200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,193300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,193400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,193500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,193600,1.9813,1.9813,1.9811,1.9813
GBPUSD,20080321,193700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,193800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,193900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,194000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,194100,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080321,194200,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080321,194300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,194400,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080321,194500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080321,194600,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080321,194700,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080321,194800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080321,194900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080321,195000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080321,195100,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080321,195200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,195300,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080321,195400,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080321,195500,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080321,195600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,195700,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080321,195800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,195900,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080321,200000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,200100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,200200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,200900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,201000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,201100,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080321,201200,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080321,201300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,201400,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080321,201500,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080321,201600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,201700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080321,201800,1.9812,1.9813,1.9810,1.9813
GBPUSD,20080321,201900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202100,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,202900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203100,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,203900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,204000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,204100,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,204200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,204300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,204400,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080321,204500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,204600,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080321,204700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,204800,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080321,204900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080321,205000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,205100,1.9816,1.9837,1.9816,1.9827
GBPUSD,20080321,205200,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080321,205300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080321,205400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080321,205500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080321,205600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080321,205700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080321,205800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080321,205900,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080321,210000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080321,210100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080321,210200,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080321,210300,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080321,210400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,210500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080321,210600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080321,210700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,210800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,210900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,211000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,211100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080321,211200,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080321,211300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,211400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,211500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080321,211600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,211700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080321,211800,1.9820,1.9821,1.9818,1.9818
GBPUSD,20080321,211900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,212000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,212100,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080321,212200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212500,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080321,212900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,213000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,213100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080321,213200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080321,213300,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080321,213400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080321,213500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080321,213600,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080321,213700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,213800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,213900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,214800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,214900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,215000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,215100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080321,215200,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080321,215300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,215400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080321,215500,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080321,215600,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080321,215700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,215800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,215900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080321,220000,1.9814,1.9814,1.9814,1.9814
USDCHF,20080321,000100,1.0067,1.0067,1.0066,1.0066
USDCHF,20080321,000200,1.0066,1.0067,1.0065,1.0066
USDCHF,20080321,000300,1.0066,1.0066,1.0064,1.0064
USDCHF,20080321,000400,1.0064,1.0064,1.0062,1.0062
USDCHF,20080321,000500,1.0061,1.0064,1.0060,1.0064
USDCHF,20080321,000600,1.0063,1.0063,1.0061,1.0062
USDCHF,20080321,000700,1.0062,1.0062,1.0061,1.0061
USDCHF,20080321,000800,1.0061,1.0062,1.0061,1.0061
USDCHF,20080321,000900,1.0061,1.0061,1.0059,1.0059
USDCHF,20080321,001000,1.0058,1.0058,1.0057,1.0057
USDCHF,20080321,001100,1.0057,1.0057,1.0055,1.0055
USDCHF,20080321,001200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080321,001300,1.0054,1.0055,1.0054,1.0055
USDCHF,20080321,001400,1.0055,1.0056,1.0054,1.0054
USDCHF,20080321,001500,1.0053,1.0053,1.0051,1.0051
USDCHF,20080321,001600,1.0050,1.0050,1.0049,1.0050
USDCHF,20080321,001700,1.0049,1.0050,1.0048,1.0048
USDCHF,20080321,001800,1.0049,1.0049,1.0048,1.0048
USDCHF,20080321,001900,1.0049,1.0050,1.0049,1.0049
USDCHF,20080321,002000,1.0049,1.0049,1.0049,1.0049
USDCHF,20080321,002100,1.0050,1.0050,1.0050,1.0050
USDCHF,20080321,002200,1.0050,1.0050,1.0050,1.0050
USDCHF,20080321,002300,1.0049,1.0050,1.0049,1.0050
USDCHF,20080321,002400,1.0049,1.0052,1.0049,1.0051
USDCHF,20080321,002500,1.0052,1.0052,1.0052,1.0052
USDCHF,20080321,002600,1.0051,1.0052,1.0051,1.0052
USDCHF,20080321,002700,1.0052,1.0052,1.0051,1.0051
USDCHF,20080321,002800,1.0051,1.0053,1.0051,1.0053
USDCHF,20080321,002900,1.0053,1.0054,1.0052,1.0054
USDCHF,20080321,003000,1.0055,1.0056,1.0054,1.0055
USDCHF,20080321,003100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080321,003200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080321,003300,1.0054,1.0055,1.0054,1.0055
USDCHF,20080321,003400,1.0056,1.0056,1.0054,1.0055
USDCHF,20080321,003500,1.0055,1.0055,1.0054,1.0054
USDCHF,20080321,003600,1.0055,1.0055,1.0054,1.0054
USDCHF,20080321,003700,1.0054,1.0055,1.0054,1.0054
USDCHF,20080321,003800,1.0055,1.0056,1.0055,1.0056
USDCHF,20080321,003900,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,004000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,004100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,004200,1.0056,1.0056,1.0055,1.0056
USDCHF,20080321,004300,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,004400,1.0056,1.0056,1.0055,1.0055
USDCHF,20080321,004500,1.0055,1.0056,1.0055,1.0056
USDCHF,20080321,004600,1.0055,1.0056,1.0055,1.0056
USDCHF,20080321,004700,1.0057,1.0057,1.0056,1.0057
USDCHF,20080321,004800,1.0057,1.0057,1.0056,1.0056
USDCHF,20080321,004900,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,005000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,005100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,005200,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,005300,1.0056,1.0056,1.0056,1.0056
USDCHF,20080321,005400,1.0056,1.0056,1.0055,1.0055
USDCHF,20080321,005500,1.0056,1.0058,1.0056,1.0058
USDCHF,20080321,005600,1.0057,1.0060,1.0057,1.0060
USDCHF,20080321,005700,1.0060,1.0065,1.0060,1.0064
USDCHF,20080321,005800,1.0064,1.0064,1.0064,1.0064
USDCHF,20080321,005900,1.0064,1.0067,1.0064,1.0066
USDCHF,20080321,010000,1.0067,1.0069,1.0067,1.0069
USDCHF,20080321,010100,1.0069,1.0069,1.0069,1.0069
USDCHF,20080321,010200,1.0070,1.0070,1.0069,1.0069
USDCHF,20080321,010300,1.0068,1.0070,1.0067,1.0070
USDCHF,20080321,010400,1.0070,1.0072,1.0069,1.0071
USDCHF,20080321,010500,1.0072,1.0073,1.0071,1.0073
USDCHF,20080321,010600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080321,010700,1.0072,1.0072,1.0070,1.0070
USDCHF,20080321,010800,1.0070,1.0071,1.0070,1.0070
USDCHF,20080321,010900,1.0070,1.0070,1.0068,1.0068
USDCHF,20080321,011000,1.0067,1.0067,1.0065,1.0065
USDCHF,20080321,011100,1.0065,1.0066,1.0065,1.0066
USDCHF,20080321,011200,1.0065,1.0067,1.0065,1.0067
USDCHF,20080321,011300,1.0068,1.0068,1.0068,1.0068
USDCHF,20080321,011400,1.0068,1.0068,1.0068,1.0068
USDCHF,20080321,011500,1.0068,1.0068,1.0067,1.0067
USDCHF,20080321,011600,1.0067,1.0068,1.0067,1.0068
USDCHF,20080321,011700,1.0068,1.0071,1.0068,1.0071
USDCHF,20080321,011800,1.0071,1.0071,1.0071,1.0071
USDCHF,20080321,011900,1.0070,1.0073,1.0070,1.0073
USDCHF,20080321,012000,1.0074,1.0081,1.0074,1.0081
USDCHF,20080321,012100,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,012200,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,012300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,012400,1.0082,1.0084,1.0081,1.0084
USDCHF,20080321,012500,1.0085,1.0087,1.0085,1.0087
USDCHF,20080321,012600,1.0087,1.0089,1.0085,1.0086
USDCHF,20080321,012700,1.0085,1.0085,1.0082,1.0083
USDCHF,20080321,012800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,012900,1.0082,1.0082,1.0080,1.0080
USDCHF,20080321,013000,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,013100,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,013200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,013300,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,013400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,013500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,013600,1.0079,1.0079,1.0077,1.0078
USDCHF,20080321,013700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,013800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,013900,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,014000,1.0079,1.0079,1.0077,1.0077
USDCHF,20080321,014100,1.0078,1.0079,1.0077,1.0078
USDCHF,20080321,014200,1.0078,1.0078,1.0076,1.0076
USDCHF,20080321,014300,1.0076,1.0076,1.0074,1.0074
USDCHF,20080321,014400,1.0074,1.0075,1.0074,1.0075
USDCHF,20080321,014500,1.0075,1.0077,1.0075,1.0077
USDCHF,20080321,014600,1.0076,1.0077,1.0076,1.0076
USDCHF,20080321,014700,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,014800,1.0077,1.0077,1.0076,1.0077
USDCHF,20080321,014900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080321,015000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,015100,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,015200,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,015300,1.0076,1.0076,1.0074,1.0076
USDCHF,20080321,015400,1.0077,1.0081,1.0077,1.0081
USDCHF,20080321,015500,1.0082,1.0085,1.0082,1.0085
USDCHF,20080321,015600,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,015700,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,015800,1.0083,1.0087,1.0083,1.0086
USDCHF,20080321,015900,1.0085,1.0086,1.0084,1.0085
USDCHF,20080321,020000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,020100,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,020200,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,020300,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,020400,1.0084,1.0085,1.0083,1.0083
USDCHF,20080321,020500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,020600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,020700,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,020800,1.0082,1.0084,1.0082,1.0083
USDCHF,20080321,020900,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,021000,1.0083,1.0083,1.0082,1.0083
USDCHF,20080321,021100,1.0083,1.0084,1.0082,1.0082
USDCHF,20080321,021200,1.0082,1.0082,1.0079,1.0079
USDCHF,20080321,021300,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,021400,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,021500,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,021600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,021700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,021800,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,021900,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,022000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,022100,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,022200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,022300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,022400,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,022500,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,022600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,022700,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,022800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,022900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023000,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,023100,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,023200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023300,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023400,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,023700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,023900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024200,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,024300,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,024500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024700,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,024800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,024900,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,025000,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,025100,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,025200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,025300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,025400,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,025500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,025600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,025700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,025800,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,025900,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,030000,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,030100,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,030200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,030300,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,030400,1.0083,1.0084,1.0083,1.0083
USDCHF,20080321,030500,1.0083,1.0083,1.0082,1.0083
USDCHF,20080321,030600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,030700,1.0082,1.0084,1.0082,1.0083
USDCHF,20080321,030800,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,030900,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,031000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,031100,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,031200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,031300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,031400,1.0081,1.0084,1.0081,1.0084
USDCHF,20080321,031500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,031600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,031700,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,031800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,031900,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,032000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,032100,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,032200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,032300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,032400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,032500,1.0077,1.0077,1.0075,1.0076
USDCHF,20080321,032600,1.0076,1.0077,1.0076,1.0076
USDCHF,20080321,032700,1.0075,1.0076,1.0074,1.0076
USDCHF,20080321,032800,1.0077,1.0077,1.0075,1.0075
USDCHF,20080321,032900,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,033000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,033100,1.0075,1.0077,1.0075,1.0077
USDCHF,20080321,033200,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,033300,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,033400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,033500,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,033600,1.0076,1.0077,1.0076,1.0077
USDCHF,20080321,033700,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,033800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,033900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,034000,1.0076,1.0077,1.0076,1.0076
USDCHF,20080321,034100,1.0077,1.0077,1.0076,1.0077
USDCHF,20080321,034200,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,034300,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,034400,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,034500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,034600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,034700,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,034800,1.0076,1.0077,1.0076,1.0076
USDCHF,20080321,034900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080321,035000,1.0077,1.0077,1.0075,1.0075
USDCHF,20080321,035100,1.0076,1.0076,1.0075,1.0076
USDCHF,20080321,035200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,035300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,035400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,035500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,035600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,035700,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,035800,1.0076,1.0077,1.0076,1.0077
USDCHF,20080321,035900,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,040000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,040100,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,040200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,040300,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,040400,1.0078,1.0078,1.0077,1.0077
USDCHF,20080321,040500,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,040600,1.0078,1.0078,1.0077,1.0077
USDCHF,20080321,040700,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,040800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,040900,1.0077,1.0077,1.0076,1.0077
USDCHF,20080321,041000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,041100,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,041200,1.0076,1.0077,1.0076,1.0076
USDCHF,20080321,041300,1.0076,1.0078,1.0076,1.0078
USDCHF,20080321,041400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,041500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,041600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,041700,1.0078,1.0079,1.0075,1.0075
USDCHF,20080321,041800,1.0075,1.0075,1.0075,1.0075
USDCHF,20080321,041900,1.0075,1.0076,1.0075,1.0076
USDCHF,20080321,042000,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,042100,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,042200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080321,042300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,042400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,042500,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,042600,1.0077,1.0077,1.0077,1.0077
USDCHF,20080321,042700,1.0077,1.0079,1.0077,1.0079
USDCHF,20080321,042800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,042900,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,043000,1.0081,1.0085,1.0081,1.0085
USDCHF,20080321,043100,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,043200,1.0086,1.0086,1.0085,1.0086
USDCHF,20080321,043300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,043400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,043500,1.0086,1.0086,1.0084,1.0085
USDCHF,20080321,043600,1.0085,1.0085,1.0083,1.0084
USDCHF,20080321,043700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,043800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,043900,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,044000,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,044100,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,044200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,044300,1.0082,1.0088,1.0082,1.0088
USDCHF,20080321,044400,1.0089,1.0093,1.0089,1.0092
USDCHF,20080321,044500,1.0093,1.0094,1.0093,1.0093
USDCHF,20080321,044600,1.0094,1.0094,1.0092,1.0092
USDCHF,20080321,044700,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,044800,1.0093,1.0096,1.0093,1.0096
USDCHF,20080321,044900,1.0095,1.0095,1.0093,1.0093
USDCHF,20080321,045000,1.0093,1.0093,1.0086,1.0088
USDCHF,20080321,045100,1.0089,1.0095,1.0089,1.0095
USDCHF,20080321,045200,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,045300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,045400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,045500,1.0094,1.0094,1.0093,1.0093
USDCHF,20080321,045600,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,045700,1.0094,1.0096,1.0094,1.0096
USDCHF,20080321,045800,1.0096,1.0096,1.0091,1.0092
USDCHF,20080321,045900,1.0093,1.0094,1.0092,1.0094
USDCHF,20080321,050000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,050100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,050200,1.0095,1.0096,1.0095,1.0096
USDCHF,20080321,050300,1.0095,1.0096,1.0095,1.0095
USDCHF,20080321,050400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,050500,1.0096,1.0098,1.0096,1.0098
USDCHF,20080321,050600,1.0098,1.0098,1.0098,1.0098
USDCHF,20080321,050700,1.0098,1.0098,1.0098,1.0098
USDCHF,20080321,050800,1.0098,1.0098,1.0098,1.0098
USDCHF,20080321,050900,1.0097,1.0097,1.0095,1.0095
USDCHF,20080321,051000,1.0094,1.0094,1.0092,1.0093
USDCHF,20080321,051100,1.0093,1.0093,1.0092,1.0092
USDCHF,20080321,051200,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,051300,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,051400,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,051500,1.0092,1.0092,1.0091,1.0092
USDCHF,20080321,051600,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,051700,1.0092,1.0093,1.0091,1.0093
USDCHF,20080321,051800,1.0093,1.0095,1.0093,1.0095
USDCHF,20080321,051900,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052000,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052100,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052200,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052300,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052500,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,052600,1.0095,1.0096,1.0095,1.0096
USDCHF,20080321,052700,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,052800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,052900,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,053000,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,053100,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,053200,1.0095,1.0096,1.0095,1.0096
USDCHF,20080321,053300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,053400,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,053500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,053600,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,053700,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,053800,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,053900,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,054000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,054100,1.0093,1.0093,1.0092,1.0092
USDCHF,20080321,054200,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,054300,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,054400,1.0091,1.0091,1.0091,1.0091
USDCHF,20080321,054500,1.0091,1.0091,1.0091,1.0091
USDCHF,20080321,054600,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,054700,1.0092,1.0093,1.0092,1.0093
USDCHF,20080321,054800,1.0093,1.0094,1.0092,1.0092
USDCHF,20080321,054900,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,055000,1.0093,1.0095,1.0093,1.0094
USDCHF,20080321,055100,1.0094,1.0094,1.0092,1.0093
USDCHF,20080321,055200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,055300,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,055400,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,055500,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,055600,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,055700,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,055800,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,055900,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,060000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,060100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,060200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,060300,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,060400,1.0095,1.0095,1.0093,1.0093
USDCHF,20080321,060500,1.0094,1.0094,1.0093,1.0094
USDCHF,20080321,060600,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,060700,1.0095,1.0097,1.0095,1.0097
USDCHF,20080321,060800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,060900,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,061000,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,061100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,061200,1.0096,1.0097,1.0096,1.0097
USDCHF,20080321,061300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,061400,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,061500,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,061600,1.0094,1.0094,1.0093,1.0093
USDCHF,20080321,061700,1.0092,1.0093,1.0092,1.0093
USDCHF,20080321,061800,1.0092,1.0093,1.0091,1.0093
USDCHF,20080321,061900,1.0093,1.0094,1.0092,1.0093
USDCHF,20080321,062000,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,062100,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,062200,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,062300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,062400,1.0096,1.0096,1.0095,1.0095
USDCHF,20080321,062500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,062600,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,062700,1.0096,1.0096,1.0095,1.0096
USDCHF,20080321,062800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,062900,1.0096,1.0096,1.0095,1.0095
USDCHF,20080321,063000,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,063100,1.0094,1.0094,1.0093,1.0094
USDCHF,20080321,063200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,063300,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,063400,1.0096,1.0097,1.0096,1.0096
USDCHF,20080321,063500,1.0096,1.0096,1.0094,1.0094
USDCHF,20080321,063600,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,063700,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,063800,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,063900,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064000,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,064100,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064500,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,064600,1.0094,1.0094,1.0093,1.0093
USDCHF,20080321,064700,1.0093,1.0093,1.0092,1.0092
USDCHF,20080321,064800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,064900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,065000,1.0092,1.0092,1.0089,1.0089
USDCHF,20080321,065100,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,065200,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,065300,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,065400,1.0089,1.0089,1.0086,1.0086
USDCHF,20080321,065500,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,065600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,065700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,065800,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,065900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,070000,1.0086,1.0086,1.0085,1.0086
USDCHF,20080321,070100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,070200,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,070300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,070400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,070500,1.0086,1.0087,1.0086,1.0087
USDCHF,20080321,070600,1.0087,1.0090,1.0086,1.0090
USDCHF,20080321,070700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,070800,1.0090,1.0092,1.0090,1.0091
USDCHF,20080321,070900,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,071000,1.0092,1.0092,1.0090,1.0092
USDCHF,20080321,071100,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,071200,1.0092,1.0093,1.0092,1.0093
USDCHF,20080321,071300,1.0094,1.0097,1.0093,1.0093
USDCHF,20080321,071400,1.0094,1.0094,1.0093,1.0094
USDCHF,20080321,071500,1.0094,1.0094,1.0093,1.0093
USDCHF,20080321,071600,1.0092,1.0093,1.0092,1.0092
USDCHF,20080321,071700,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,071800,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,071900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072000,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072100,1.0091,1.0091,1.0091,1.0091
USDCHF,20080321,072200,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,072300,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072400,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072500,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072600,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072700,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,072900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,073000,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,073100,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,073200,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,073300,1.0091,1.0091,1.0086,1.0086
USDCHF,20080321,073400,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,073500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,073600,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,073700,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,073800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,073900,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,074000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,074100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,074200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,074300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,074400,1.0087,1.0089,1.0087,1.0089
USDCHF,20080321,074500,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,074600,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,074700,1.0090,1.0091,1.0090,1.0091
USDCHF,20080321,074800,1.0091,1.0091,1.0089,1.0089
USDCHF,20080321,074900,1.0088,1.0091,1.0087,1.0091
USDCHF,20080321,075000,1.0090,1.0090,1.0089,1.0089
USDCHF,20080321,075100,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,075200,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,075300,1.0090,1.0090,1.0089,1.0089
USDCHF,20080321,075400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,075500,1.0090,1.0091,1.0090,1.0090
USDCHF,20080321,075600,1.0090,1.0091,1.0090,1.0091
USDCHF,20080321,075700,1.0090,1.0091,1.0090,1.0091
USDCHF,20080321,075800,1.0091,1.0091,1.0091,1.0091
USDCHF,20080321,075900,1.0091,1.0091,1.0089,1.0089
USDCHF,20080321,080000,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,080100,1.0088,1.0088,1.0085,1.0086
USDCHF,20080321,080200,1.0086,1.0087,1.0086,1.0087
USDCHF,20080321,080300,1.0087,1.0088,1.0086,1.0087
USDCHF,20080321,080400,1.0087,1.0088,1.0087,1.0087
USDCHF,20080321,080500,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,080600,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,080700,1.0088,1.0088,1.0086,1.0086
USDCHF,20080321,080800,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,080900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,081000,1.0087,1.0087,1.0085,1.0085
USDCHF,20080321,081100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,081200,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,081300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,081400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,081500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,081600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,081700,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,081800,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,081900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,082000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,082100,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,082200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,082300,1.0083,1.0084,1.0083,1.0083
USDCHF,20080321,082400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,082500,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,082600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,082700,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,082800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,082900,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,083000,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,083100,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,083200,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,083300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,083400,1.0083,1.0085,1.0082,1.0084
USDCHF,20080321,083500,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,083600,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,083700,1.0083,1.0084,1.0082,1.0084
USDCHF,20080321,083800,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,083900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,084000,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,084100,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,084200,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,084300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,084400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,084500,1.0084,1.0084,1.0082,1.0082
USDCHF,20080321,084600,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,084700,1.0082,1.0082,1.0080,1.0080
USDCHF,20080321,084800,1.0081,1.0082,1.0080,1.0080
USDCHF,20080321,084900,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,085000,1.0078,1.0080,1.0078,1.0078
USDCHF,20080321,085100,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,085200,1.0077,1.0079,1.0077,1.0079
USDCHF,20080321,085300,1.0078,1.0080,1.0078,1.0080
USDCHF,20080321,085400,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,085500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,085600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,085700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,085800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,085900,1.0080,1.0081,1.0079,1.0081
USDCHF,20080321,090000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,090100,1.0082,1.0082,1.0080,1.0082
USDCHF,20080321,090200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,090300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,090400,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,090500,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,090600,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,090700,1.0084,1.0085,1.0083,1.0083
USDCHF,20080321,090800,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,090900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,091000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,091100,1.0084,1.0084,1.0082,1.0083
USDCHF,20080321,091200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,091300,1.0083,1.0083,1.0082,1.0083
USDCHF,20080321,091400,1.0082,1.0084,1.0082,1.0083
USDCHF,20080321,091500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,091600,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,091700,1.0082,1.0082,1.0080,1.0080
USDCHF,20080321,091800,1.0081,1.0081,1.0079,1.0080
USDCHF,20080321,091900,1.0079,1.0080,1.0079,1.0079
USDCHF,20080321,092000,1.0080,1.0080,1.0078,1.0079
USDCHF,20080321,092100,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,092200,1.0079,1.0079,1.0077,1.0077
USDCHF,20080321,092300,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,092400,1.0078,1.0078,1.0077,1.0078
USDCHF,20080321,092500,1.0078,1.0078,1.0076,1.0076
USDCHF,20080321,092600,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,092700,1.0074,1.0076,1.0073,1.0075
USDCHF,20080321,092800,1.0074,1.0074,1.0073,1.0073
USDCHF,20080321,092900,1.0072,1.0073,1.0072,1.0072
USDCHF,20080321,093000,1.0072,1.0072,1.0071,1.0071
USDCHF,20080321,093100,1.0070,1.0071,1.0070,1.0070
USDCHF,20080321,093200,1.0070,1.0070,1.0070,1.0070
USDCHF,20080321,093300,1.0071,1.0072,1.0071,1.0072
USDCHF,20080321,093400,1.0072,1.0078,1.0072,1.0077
USDCHF,20080321,093500,1.0076,1.0077,1.0076,1.0077
USDCHF,20080321,093600,1.0076,1.0076,1.0073,1.0074
USDCHF,20080321,093700,1.0074,1.0075,1.0073,1.0075
USDCHF,20080321,093800,1.0075,1.0077,1.0074,1.0076
USDCHF,20080321,093900,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,094000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094200,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,094600,1.0074,1.0074,1.0072,1.0072
USDCHF,20080321,094700,1.0073,1.0074,1.0073,1.0073
USDCHF,20080321,094800,1.0072,1.0074,1.0072,1.0073
USDCHF,20080321,094900,1.0074,1.0074,1.0073,1.0073
USDCHF,20080321,095000,1.0074,1.0074,1.0072,1.0073
USDCHF,20080321,095100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,095200,1.0073,1.0074,1.0073,1.0073
USDCHF,20080321,095300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080321,095400,1.0074,1.0074,1.0072,1.0073
USDCHF,20080321,095500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,095600,1.0074,1.0074,1.0073,1.0074
USDCHF,20080321,095700,1.0075,1.0075,1.0074,1.0074
USDCHF,20080321,095800,1.0074,1.0075,1.0074,1.0074
USDCHF,20080321,095900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080321,100000,1.0074,1.0078,1.0074,1.0078
USDCHF,20080321,100100,1.0077,1.0078,1.0076,1.0078
USDCHF,20080321,100200,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,100300,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,100400,1.0079,1.0079,1.0077,1.0078
USDCHF,20080321,100500,1.0079,1.0079,1.0078,1.0079
USDCHF,20080321,100600,1.0078,1.0078,1.0077,1.0078
USDCHF,20080321,100700,1.0079,1.0079,1.0075,1.0075
USDCHF,20080321,100800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080321,100900,1.0076,1.0076,1.0075,1.0075
USDCHF,20080321,101000,1.0076,1.0076,1.0075,1.0076
USDCHF,20080321,101100,1.0076,1.0079,1.0076,1.0078
USDCHF,20080321,101200,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,101300,1.0079,1.0079,1.0078,1.0079
USDCHF,20080321,101400,1.0078,1.0080,1.0078,1.0080
USDCHF,20080321,101500,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,101600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,101700,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,101800,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,101900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,102000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,102100,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,102200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,102300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,102400,1.0082,1.0085,1.0082,1.0083
USDCHF,20080321,102500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,102600,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,102700,1.0084,1.0085,1.0083,1.0085
USDCHF,20080321,102800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,102900,1.0085,1.0085,1.0083,1.0084
USDCHF,20080321,103000,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,103100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,103200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,103300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,103400,1.0086,1.0086,1.0084,1.0085
USDCHF,20080321,103500,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,103600,1.0086,1.0090,1.0086,1.0090
USDCHF,20080321,103700,1.0091,1.0095,1.0091,1.0094
USDCHF,20080321,103800,1.0093,1.0094,1.0093,1.0093
USDCHF,20080321,103900,1.0092,1.0092,1.0090,1.0091
USDCHF,20080321,104000,1.0090,1.0090,1.0088,1.0089
USDCHF,20080321,104100,1.0089,1.0091,1.0089,1.0091
USDCHF,20080321,104200,1.0090,1.0090,1.0088,1.0089
USDCHF,20080321,104300,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,104400,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,104500,1.0089,1.0089,1.0088,1.0088
USDCHF,20080321,104600,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,104700,1.0087,1.0088,1.0087,1.0087
USDCHF,20080321,104800,1.0086,1.0088,1.0086,1.0088
USDCHF,20080321,104900,1.0087,1.0088,1.0086,1.0088
USDCHF,20080321,105000,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,105100,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,105200,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,105300,1.0088,1.0088,1.0086,1.0087
USDCHF,20080321,105400,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,105500,1.0086,1.0088,1.0086,1.0087
USDCHF,20080321,105600,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,105700,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,105800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080321,105900,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,110000,1.0088,1.0090,1.0088,1.0090
USDCHF,20080321,110100,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,110200,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,110300,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,110400,1.0090,1.0091,1.0090,1.0091
USDCHF,20080321,110500,1.0091,1.0091,1.0090,1.0090
USDCHF,20080321,110600,1.0090,1.0092,1.0090,1.0092
USDCHF,20080321,110700,1.0091,1.0091,1.0089,1.0089
USDCHF,20080321,110800,1.0090,1.0090,1.0086,1.0086
USDCHF,20080321,110900,1.0086,1.0088,1.0086,1.0088
USDCHF,20080321,111000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,111100,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,111200,1.0088,1.0090,1.0088,1.0090
USDCHF,20080321,111300,1.0090,1.0090,1.0089,1.0090
USDCHF,20080321,111400,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,111500,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,111600,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,111700,1.0090,1.0090,1.0089,1.0090
USDCHF,20080321,111800,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,111900,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,112000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112300,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,112400,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,112500,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112600,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112800,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,112900,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,113000,1.0087,1.0088,1.0087,1.0087
USDCHF,20080321,113100,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,113200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,113300,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,113400,1.0087,1.0088,1.0087,1.0088
USDCHF,20080321,113500,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,113600,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,113700,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,113800,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,113900,1.0087,1.0088,1.0087,1.0087
USDCHF,20080321,114000,1.0086,1.0088,1.0086,1.0088
USDCHF,20080321,114100,1.0087,1.0088,1.0087,1.0088
USDCHF,20080321,114200,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,114300,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,114400,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,114500,1.0090,1.0090,1.0088,1.0089
USDCHF,20080321,114600,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,114700,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,114800,1.0090,1.0090,1.0089,1.0090
USDCHF,20080321,114900,1.0090,1.0090,1.0089,1.0089
USDCHF,20080321,115000,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,115100,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,115200,1.0090,1.0090,1.0089,1.0090
USDCHF,20080321,115300,1.0089,1.0090,1.0089,1.0090
USDCHF,20080321,115400,1.0089,1.0090,1.0089,1.0089
USDCHF,20080321,115500,1.0090,1.0090,1.0089,1.0089
USDCHF,20080321,115600,1.0090,1.0090,1.0089,1.0090
USDCHF,20080321,115700,1.0090,1.0090,1.0089,1.0089
USDCHF,20080321,115800,1.0089,1.0092,1.0089,1.0092
USDCHF,20080321,115900,1.0092,1.0093,1.0092,1.0093
USDCHF,20080321,120000,1.0093,1.0095,1.0093,1.0094
USDCHF,20080321,120100,1.0094,1.0095,1.0094,1.0095
USDCHF,20080321,120200,1.0094,1.0095,1.0092,1.0092
USDCHF,20080321,120300,1.0093,1.0094,1.0092,1.0092
USDCHF,20080321,120400,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,120500,1.0092,1.0092,1.0091,1.0092
USDCHF,20080321,120600,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,120700,1.0092,1.0092,1.0091,1.0092
USDCHF,20080321,120800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,120900,1.0093,1.0093,1.0092,1.0092
USDCHF,20080321,121000,1.0092,1.0092,1.0092,1.0092
USDCHF,20080321,121100,1.0093,1.0094,1.0092,1.0094
USDCHF,20080321,121200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,121300,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,121400,1.0095,1.0096,1.0095,1.0096
USDCHF,20080321,121500,1.0095,1.0096,1.0095,1.0095
USDCHF,20080321,121600,1.0095,1.0096,1.0095,1.0095
USDCHF,20080321,121700,1.0096,1.0096,1.0095,1.0095
USDCHF,20080321,121800,1.0095,1.0095,1.0093,1.0094
USDCHF,20080321,121900,1.0091,1.0091,1.0088,1.0088
USDCHF,20080321,122000,1.0089,1.0090,1.0088,1.0090
USDCHF,20080321,122100,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,122200,1.0091,1.0091,1.0090,1.0090
USDCHF,20080321,122300,1.0090,1.0092,1.0090,1.0092
USDCHF,20080321,122400,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,122500,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,122600,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,122700,1.0091,1.0095,1.0091,1.0095
USDCHF,20080321,122800,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,122900,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123100,1.0093,1.0093,1.0093,1.0093
USDCHF,20080321,123200,1.0093,1.0094,1.0093,1.0094
USDCHF,20080321,123300,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,123400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123500,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123600,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123700,1.0094,1.0094,1.0093,1.0094
USDCHF,20080321,123800,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,123900,1.0094,1.0095,1.0094,1.0094
USDCHF,20080321,124000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,124100,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,124200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,124300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,124400,1.0095,1.0096,1.0095,1.0096
USDCHF,20080321,124500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,124600,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,124700,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,124800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,124900,1.0096,1.0096,1.0095,1.0096
USDCHF,20080321,125000,1.0096,1.0096,1.0095,1.0096
USDCHF,20080321,125100,1.0096,1.0098,1.0096,1.0098
USDCHF,20080321,125200,1.0097,1.0097,1.0095,1.0095
USDCHF,20080321,125300,1.0094,1.0095,1.0094,1.0094
USDCHF,20080321,125400,1.0094,1.0096,1.0094,1.0096
USDCHF,20080321,125500,1.0096,1.0096,1.0095,1.0095
USDCHF,20080321,125600,1.0095,1.0095,1.0093,1.0093
USDCHF,20080321,125700,1.0093,1.0094,1.0093,1.0094
USDCHF,20080321,125800,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,125900,1.0095,1.0095,1.0094,1.0094
USDCHF,20080321,130000,1.0094,1.0094,1.0094,1.0094
USDCHF,20080321,130100,1.0094,1.0094,1.0093,1.0093
USDCHF,20080321,130200,1.0092,1.0092,1.0090,1.0091
USDCHF,20080321,130300,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,130400,1.0091,1.0094,1.0091,1.0093
USDCHF,20080321,130500,1.0092,1.0092,1.0091,1.0091
USDCHF,20080321,130600,1.0092,1.0092,1.0091,1.0092
USDCHF,20080321,130700,1.0091,1.0093,1.0091,1.0091
USDCHF,20080321,130800,1.0091,1.0092,1.0091,1.0092
USDCHF,20080321,130900,1.0091,1.0092,1.0090,1.0092
USDCHF,20080321,131000,1.0092,1.0092,1.0091,1.0092
USDCHF,20080321,131100,1.0093,1.0094,1.0093,1.0093
USDCHF,20080321,131200,1.0092,1.0093,1.0092,1.0092
USDCHF,20080321,131300,1.0092,1.0093,1.0092,1.0092
USDCHF,20080321,131400,1.0092,1.0093,1.0091,1.0092
USDCHF,20080321,131500,1.0092,1.0092,1.0087,1.0087
USDCHF,20080321,131600,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,131700,1.0088,1.0089,1.0087,1.0088
USDCHF,20080321,131800,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,131900,1.0087,1.0088,1.0086,1.0086
USDCHF,20080321,132000,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,132100,1.0086,1.0087,1.0086,1.0087
USDCHF,20080321,132200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,132300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,132400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,132500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,132600,1.0086,1.0087,1.0086,1.0086
USDCHF,20080321,132700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,132800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,132900,1.0086,1.0087,1.0085,1.0085
USDCHF,20080321,133000,1.0086,1.0086,1.0083,1.0085
USDCHF,20080321,133100,1.0086,1.0086,1.0080,1.0081
USDCHF,20080321,133200,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,133300,1.0081,1.0084,1.0081,1.0084
USDCHF,20080321,133400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,133500,1.0085,1.0085,1.0081,1.0081
USDCHF,20080321,133600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,133700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,133800,1.0079,1.0081,1.0079,1.0080
USDCHF,20080321,133900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,134000,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,134100,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,134200,1.0079,1.0080,1.0079,1.0079
USDCHF,20080321,134300,1.0079,1.0081,1.0079,1.0079
USDCHF,20080321,134400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,134500,1.0081,1.0081,1.0080,1.0081
USDCHF,20080321,134600,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,134700,1.0081,1.0081,1.0079,1.0079
USDCHF,20080321,134800,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,134900,1.0079,1.0079,1.0078,1.0079
USDCHF,20080321,135000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,135100,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,135200,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,135300,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,135400,1.0081,1.0081,1.0080,1.0081
USDCHF,20080321,135500,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,135600,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,135700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,135800,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,135900,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,140000,1.0079,1.0080,1.0079,1.0079
USDCHF,20080321,140100,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,140200,1.0079,1.0079,1.0078,1.0079
USDCHF,20080321,140300,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,140400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080321,140500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,140600,1.0080,1.0084,1.0079,1.0084
USDCHF,20080321,140700,1.0084,1.0084,1.0081,1.0081
USDCHF,20080321,140800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,140900,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,141000,1.0081,1.0081,1.0079,1.0079
USDCHF,20080321,141100,1.0079,1.0080,1.0078,1.0078
USDCHF,20080321,141200,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,141300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080321,141400,1.0080,1.0081,1.0079,1.0079
USDCHF,20080321,141500,1.0079,1.0080,1.0079,1.0080
USDCHF,20080321,141600,1.0079,1.0080,1.0078,1.0078
USDCHF,20080321,141700,1.0078,1.0079,1.0078,1.0078
USDCHF,20080321,141800,1.0078,1.0080,1.0078,1.0079
USDCHF,20080321,141900,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,142000,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,142100,1.0078,1.0078,1.0078,1.0078
USDCHF,20080321,142200,1.0078,1.0079,1.0078,1.0078
USDCHF,20080321,142300,1.0078,1.0080,1.0078,1.0080
USDCHF,20080321,142400,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,142500,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,142600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,142700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,142800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,142900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,143000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,143100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,143200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,143300,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,143400,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,143500,1.0079,1.0081,1.0079,1.0080
USDCHF,20080321,143600,1.0080,1.0082,1.0080,1.0082
USDCHF,20080321,143700,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,143800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,143900,1.0082,1.0084,1.0081,1.0084
USDCHF,20080321,144000,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,144100,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,144200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,144300,1.0083,1.0084,1.0083,1.0083
USDCHF,20080321,144400,1.0084,1.0086,1.0084,1.0086
USDCHF,20080321,144500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,144600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,144700,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,144800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080321,144900,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,145000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,145100,1.0088,1.0088,1.0087,1.0088
USDCHF,20080321,145200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,145300,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,145400,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,145500,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,145600,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,145700,1.0088,1.0089,1.0088,1.0088
USDCHF,20080321,145800,1.0089,1.0090,1.0088,1.0090
USDCHF,20080321,145900,1.0089,1.0089,1.0083,1.0083
USDCHF,20080321,150000,1.0082,1.0084,1.0082,1.0083
USDCHF,20080321,150100,1.0082,1.0083,1.0081,1.0082
USDCHF,20080321,150200,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,150300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,150400,1.0085,1.0085,1.0083,1.0084
USDCHF,20080321,150500,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,150600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,150700,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,150800,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,150900,1.0085,1.0085,1.0082,1.0082
USDCHF,20080321,151000,1.0083,1.0084,1.0083,1.0083
USDCHF,20080321,151100,1.0082,1.0084,1.0082,1.0084
USDCHF,20080321,151200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,151300,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,151400,1.0083,1.0084,1.0082,1.0084
USDCHF,20080321,151500,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,151600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,151700,1.0084,1.0086,1.0084,1.0086
USDCHF,20080321,151800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,151900,1.0086,1.0086,1.0085,1.0086
USDCHF,20080321,152000,1.0086,1.0086,1.0085,1.0086
USDCHF,20080321,152100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,152200,1.0086,1.0088,1.0086,1.0087
USDCHF,20080321,152300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,152400,1.0086,1.0088,1.0086,1.0087
USDCHF,20080321,152500,1.0088,1.0088,1.0086,1.0087
USDCHF,20080321,152600,1.0089,1.0089,1.0088,1.0088
USDCHF,20080321,152700,1.0089,1.0089,1.0085,1.0085
USDCHF,20080321,152800,1.0085,1.0086,1.0084,1.0085
USDCHF,20080321,152900,1.0085,1.0085,1.0083,1.0083
USDCHF,20080321,153000,1.0083,1.0085,1.0082,1.0085
USDCHF,20080321,153100,1.0084,1.0086,1.0082,1.0086
USDCHF,20080321,153200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,153300,1.0084,1.0084,1.0082,1.0082
USDCHF,20080321,153400,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,153500,1.0083,1.0084,1.0082,1.0084
USDCHF,20080321,153600,1.0084,1.0084,1.0082,1.0082
USDCHF,20080321,153700,1.0082,1.0082,1.0079,1.0081
USDCHF,20080321,153800,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,153900,1.0082,1.0082,1.0080,1.0080
USDCHF,20080321,154000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,154100,1.0082,1.0082,1.0080,1.0082
USDCHF,20080321,154200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,154300,1.0081,1.0082,1.0080,1.0081
USDCHF,20080321,154400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,154500,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,154600,1.0081,1.0082,1.0081,1.0081
USDCHF,20080321,154700,1.0081,1.0081,1.0080,1.0081
USDCHF,20080321,154800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,154900,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,155000,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,155100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,155200,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,155300,1.0082,1.0084,1.0082,1.0084
USDCHF,20080321,155400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,155500,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,155600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,155700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,155800,1.0084,1.0084,1.0082,1.0082
USDCHF,20080321,155900,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,160000,1.0081,1.0081,1.0079,1.0079
USDCHF,20080321,160100,1.0078,1.0079,1.0078,1.0079
USDCHF,20080321,160200,1.0080,1.0080,1.0079,1.0080
USDCHF,20080321,160300,1.0081,1.0082,1.0081,1.0081
USDCHF,20080321,160400,1.0080,1.0082,1.0080,1.0082
USDCHF,20080321,160500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,160600,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,160700,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,160800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,160900,1.0082,1.0082,1.0080,1.0080
USDCHF,20080321,161000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,161100,1.0082,1.0083,1.0081,1.0081
USDCHF,20080321,161200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,161300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,161400,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,161500,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,161600,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,161700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,161800,1.0082,1.0085,1.0082,1.0085
USDCHF,20080321,161900,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,162000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,162100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,162200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,162300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,162400,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,162500,1.0083,1.0085,1.0083,1.0085
USDCHF,20080321,162600,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,162700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,162800,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,162900,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,163000,1.0083,1.0084,1.0083,1.0083
USDCHF,20080321,163100,1.0084,1.0085,1.0083,1.0085
USDCHF,20080321,163200,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,163300,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,163400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,163500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,163600,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,163700,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,163800,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,163900,1.0085,1.0085,1.0083,1.0083
USDCHF,20080321,164000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,164100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,164200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,164300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,164400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,164500,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,164600,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,164700,1.0085,1.0085,1.0083,1.0083
USDCHF,20080321,164800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,164900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,165000,1.0084,1.0086,1.0084,1.0085
USDCHF,20080321,165100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,165200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,165300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,165400,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,165500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,165600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,165700,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,165800,1.0086,1.0086,1.0084,1.0084
USDCHF,20080321,165900,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,170000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,170100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,170200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,170300,1.0084,1.0086,1.0084,1.0085
USDCHF,20080321,170400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,170500,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,170600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,170700,1.0086,1.0087,1.0086,1.0086
USDCHF,20080321,170800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,170900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171100,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,171200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,171900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,172000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,172100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,172200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,172900,1.0084,1.0086,1.0084,1.0086
USDCHF,20080321,173000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,173100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,173200,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,173300,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,173400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,173500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,173600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,173700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,173800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,173900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,174000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,174100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,174200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,174300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,174400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,174500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,174600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,174700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,174800,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,174900,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,175000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,175100,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,175200,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,175300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,175400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,175500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,175600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,175700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,175800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,175900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,180000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,180100,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,180200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,180300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,180400,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,180500,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,180600,1.0083,1.0083,1.0082,1.0083
USDCHF,20080321,180700,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,180800,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,180900,1.0082,1.0084,1.0082,1.0083
USDCHF,20080321,181000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,181100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,181200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,181300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,181400,1.0081,1.0081,1.0079,1.0079
USDCHF,20080321,181500,1.0079,1.0079,1.0078,1.0078
USDCHF,20080321,181600,1.0079,1.0082,1.0079,1.0082
USDCHF,20080321,181700,1.0083,1.0085,1.0083,1.0083
USDCHF,20080321,181800,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,181900,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,182000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,182100,1.0081,1.0084,1.0081,1.0084
USDCHF,20080321,182200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,182300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,182400,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,182500,1.0083,1.0083,1.0082,1.0083
USDCHF,20080321,182600,1.0084,1.0084,1.0083,1.0083
USDCHF,20080321,182700,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,182800,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,182900,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,183000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,183100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,183200,1.0085,1.0085,1.0083,1.0083
USDCHF,20080321,183300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080321,183400,1.0082,1.0083,1.0082,1.0083
USDCHF,20080321,183500,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,183600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,183700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,183800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,183900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,184000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,184100,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,184200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,184300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,184400,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,184500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,184600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,184700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,184800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,184900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,185000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,185100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,185200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,185300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,185400,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,185500,1.0081,1.0082,1.0080,1.0080
USDCHF,20080321,185600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,185700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,185800,1.0081,1.0081,1.0080,1.0081
USDCHF,20080321,185900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,190000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,190100,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,190200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,190300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,190400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,190500,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,190600,1.0082,1.0082,1.0080,1.0081
USDCHF,20080321,190700,1.0080,1.0081,1.0080,1.0080
USDCHF,20080321,190800,1.0081,1.0081,1.0080,1.0080
USDCHF,20080321,190900,1.0080,1.0082,1.0080,1.0081
USDCHF,20080321,191000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,191100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,191200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080321,191300,1.0080,1.0081,1.0080,1.0081
USDCHF,20080321,191400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,191500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080321,191600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,191700,1.0082,1.0083,1.0082,1.0082
USDCHF,20080321,191800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,191900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,192000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,192100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,192200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,192300,1.0082,1.0082,1.0081,1.0082
USDCHF,20080321,192400,1.0082,1.0085,1.0082,1.0085
USDCHF,20080321,192500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,192600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,192700,1.0083,1.0084,1.0082,1.0084
USDCHF,20080321,192800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,192900,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,193000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,193100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,193200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080321,193300,1.0083,1.0084,1.0083,1.0084
USDCHF,20080321,193400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,193500,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,193600,1.0085,1.0085,1.0084,1.0085
USDCHF,20080321,193700,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,193800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,193900,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,194000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,194100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,194200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,194300,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,194400,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,194500,1.0085,1.0086,1.0085,1.0085
USDCHF,20080321,194600,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,194700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,194800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,194900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,195900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,200000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,200100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,200200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,200300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,200900,1.0084,1.0084,1.0083,1.0084
USDCHF,20080321,201000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,201100,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,201200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,201300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,201400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,201500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,201600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,201700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,201800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,201900,1.0086,1.0086,1.0085,1.0086
USDCHF,20080321,202000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,202100,1.0086,1.0087,1.0086,1.0086
USDCHF,20080321,202200,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,202300,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,202400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,202500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080321,202600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,202700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,202800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,202900,1.0085,1.0086,1.0085,1.0086
USDCHF,20080321,203000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,203900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,204000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,204100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,204200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,204300,1.0086,1.0087,1.0085,1.0085
USDCHF,20080321,204400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,204500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,204600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,204700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,204800,1.0084,1.0086,1.0083,1.0084
USDCHF,20080321,204900,1.0083,1.0083,1.0081,1.0081
USDCHF,20080321,205000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080321,205100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,205200,1.0082,1.0084,1.0082,1.0082
USDCHF,20080321,205300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,205400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080321,205500,1.0082,1.0084,1.0082,1.0084
USDCHF,20080321,205600,1.0086,1.0086,1.0081,1.0081
USDCHF,20080321,205700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,205800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,205900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080321,210000,1.0081,1.0084,1.0081,1.0084
USDCHF,20080321,210100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,210200,1.0084,1.0086,1.0084,1.0086
USDCHF,20080321,210300,1.0086,1.0086,1.0085,1.0085
USDCHF,20080321,210400,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,210500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,210600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,210700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,210800,1.0084,1.0085,1.0084,1.0085
USDCHF,20080321,210900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,211000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080321,211100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080321,211200,1.0084,1.0085,1.0084,1.0084
USDCHF,20080321,211300,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,211400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080321,211500,1.0084,1.0086,1.0084,1.0086
USDCHF,20080321,211600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,211700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080321,211800,1.0086,1.0087,1.0086,1.0087
USDCHF,20080321,211900,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212000,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212100,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212200,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212300,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212500,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212600,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212700,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212800,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,212900,1.0087,1.0087,1.0087,1.0087
USDCHF,20080321,213000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080321,213100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080321,213200,1.0088,1.0089,1.0088,1.0089
USDCHF,20080321,213300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080321,213400,1.0088,1.0088,1.0087,1.0087
USDCHF,20080321,213500,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,213600,1.0089,1.0089,1.0089,1.0089
USDCHF,20080321,213700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,213800,1.0090,1.0096,1.0089,1.0095
USDCHF,20080321,213900,1.0095,1.0095,1.0095,1.0095
USDCHF,20080321,214000,1.0095,1.0099,1.0095,1.0099
USDCHF,20080321,214100,1.0099,1.0099,1.0098,1.0098
USDCHF,20080321,214200,1.0098,1.0098,1.0098,1.0098
USDCHF,20080321,214300,1.0098,1.0098,1.0098,1.0098
USDCHF,20080321,214400,1.0098,1.0099,1.0098,1.0099
USDCHF,20080321,214500,1.0098,1.0099,1.0098,1.0099
USDCHF,20080321,214600,1.0099,1.0099,1.0099,1.0099
USDCHF,20080321,214700,1.0099,1.0099,1.0097,1.0097
USDCHF,20080321,214800,1.0097,1.0097,1.0097,1.0097
USDCHF,20080321,214900,1.0097,1.0097,1.0096,1.0096
USDCHF,20080321,215000,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,215100,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,215200,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,215300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080321,215400,1.0094,1.0094,1.0090,1.0090
USDCHF,20080321,215500,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,215600,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,215700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,215800,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,215900,1.0090,1.0090,1.0090,1.0090
USDCHF,20080321,220000,1.0090,1.0091,1.0090,1.0091
USDJPY,20080321,000100,99.07,99.09,99.07,99.09
USDJPY,20080321,000200,99.10,99.11,99.09,99.09
USDJPY,20080321,000300,99.10,99.10,99.10,99.10
USDJPY,20080321,000400,99.10,99.10,99.09,99.09
USDJPY,20080321,000500,99.08,99.08,99.05,99.05
USDJPY,20080321,000600,99.05,99.05,99.04,99.04
USDJPY,20080321,000700,99.05,99.06,99.02,99.02
USDJPY,20080321,000800,99.02,99.03,99.02,99.02
USDJPY,20080321,000900,99.03,99.03,99.03,99.03
USDJPY,20080321,001000,99.03,99.03,99.00,99.01
USDJPY,20080321,001100,99.02,99.02,99.01,99.01
USDJPY,20080321,001200,99.01,99.03,99.01,99.03
USDJPY,20080321,001300,99.03,99.03,99.03,99.03
USDJPY,20080321,001400,99.03,99.03,99.03,99.03
USDJPY,20080321,001500,99.03,99.04,99.03,99.04
USDJPY,20080321,001600,99.04,99.04,99.04,99.04
USDJPY,20080321,001700,99.04,99.05,99.04,99.05
USDJPY,20080321,001800,99.04,99.05,99.04,99.04
USDJPY,20080321,001900,99.05,99.05,99.05,99.05
USDJPY,20080321,002000,99.05,99.05,99.05,99.05
USDJPY,20080321,002100,99.05,99.06,99.05,99.06
USDJPY,20080321,002200,99.06,99.08,99.06,99.07
USDJPY,20080321,002300,99.08,99.08,99.07,99.07
USDJPY,20080321,002400,99.07,99.07,99.07,99.07
USDJPY,20080321,002500,99.07,99.07,99.07,99.07
USDJPY,20080321,002600,99.06,99.09,99.06,99.09
USDJPY,20080321,002700,99.10,99.10,99.10,99.10
USDJPY,20080321,002800,99.10,99.12,99.10,99.11
USDJPY,20080321,002900,99.12,99.15,99.12,99.15
USDJPY,20080321,003000,99.16,99.21,99.16,99.19
USDJPY,20080321,003100,99.20,99.20,99.12,99.14
USDJPY,20080321,003200,99.15,99.17,99.15,99.17
USDJPY,20080321,003300,99.17,99.17,99.17,99.17
USDJPY,20080321,003400,99.17,99.17,99.17,99.17
USDJPY,20080321,003500,99.17,99.19,99.17,99.19
USDJPY,20080321,003600,99.20,99.22,99.20,99.22
USDJPY,20080321,003700,99.21,99.24,99.21,99.23
USDJPY,20080321,003800,99.23,99.24,99.23,99.23
USDJPY,20080321,003900,99.23,99.23,99.22,99.22
USDJPY,20080321,004000,99.22,99.22,99.22,99.22
USDJPY,20080321,004100,99.22,99.22,99.22,99.22
USDJPY,20080321,004200,99.22,99.22,99.21,99.21
USDJPY,20080321,004300,99.21,99.21,99.21,99.21
USDJPY,20080321,004400,99.21,99.22,99.21,99.22
USDJPY,20080321,004500,99.22,99.22,99.17,99.17
USDJPY,20080321,004600,99.17,99.17,99.16,99.16
USDJPY,20080321,004700,99.15,99.15,99.14,99.14
USDJPY,20080321,004800,99.15,99.15,99.15,99.15
USDJPY,20080321,004900,99.16,99.16,99.15,99.15
USDJPY,20080321,005000,99.15,99.15,99.15,99.15
USDJPY,20080321,005100,99.15,99.16,99.15,99.16
USDJPY,20080321,005200,99.17,99.18,99.17,99.18
USDJPY,20080321,005300,99.19,99.22,99.19,99.22
USDJPY,20080321,005400,99.23,99.23,99.23,99.23
USDJPY,20080321,005500,99.23,99.33,99.22,99.33
USDJPY,20080321,005600,99.32,99.39,99.32,99.39
USDJPY,20080321,005700,99.38,99.39,99.36,99.36
USDJPY,20080321,005800,99.35,99.36,99.33,99.35
USDJPY,20080321,005900,99.33,99.34,99.33,99.33
USDJPY,20080321,010000,99.33,99.34,99.32,99.34
USDJPY,20080321,010100,99.35,99.39,99.34,99.39
USDJPY,20080321,010200,99.40,99.44,99.40,99.43
USDJPY,20080321,010300,99.42,99.42,99.38,99.38
USDJPY,20080321,010400,99.37,99.38,99.36,99.37
USDJPY,20080321,010500,99.38,99.38,99.37,99.37
USDJPY,20080321,010600,99.36,99.37,99.36,99.37
USDJPY,20080321,010700,99.37,99.37,99.32,99.33
USDJPY,20080321,010800,99.34,99.34,99.32,99.32
USDJPY,20080321,010900,99.33,99.33,99.31,99.33
USDJPY,20080321,011000,99.32,99.33,99.31,99.32
USDJPY,20080321,011100,99.33,99.33,99.32,99.32
USDJPY,20080321,011200,99.32,99.34,99.32,99.33
USDJPY,20080321,011300,99.34,99.37,99.34,99.37
USDJPY,20080321,011400,99.36,99.38,99.36,99.38
USDJPY,20080321,011500,99.38,99.38,99.38,99.38
USDJPY,20080321,011600,99.38,99.38,99.37,99.37
USDJPY,20080321,011700,99.38,99.42,99.38,99.41
USDJPY,20080321,011800,99.41,99.43,99.41,99.43
USDJPY,20080321,011900,99.44,99.50,99.44,99.50
USDJPY,20080321,012000,99.50,99.56,99.50,99.56
USDJPY,20080321,012100,99.55,99.56,99.55,99.55
USDJPY,20080321,012200,99.54,99.56,99.53,99.56
USDJPY,20080321,012300,99.55,99.56,99.54,99.56
USDJPY,20080321,012400,99.56,99.59,99.55,99.56
USDJPY,20080321,012500,99.57,99.65,99.57,99.61
USDJPY,20080321,012600,99.60,99.60,99.60,99.60
USDJPY,20080321,012700,99.60,99.60,99.55,99.55
USDJPY,20080321,012800,99.55,99.56,99.52,99.53
USDJPY,20080321,012900,99.52,99.53,99.51,99.52
USDJPY,20080321,013000,99.52,99.53,99.52,99.53
USDJPY,20080321,013100,99.53,99.53,99.53,99.53
USDJPY,20080321,013200,99.53,99.53,99.50,99.52
USDJPY,20080321,013300,99.51,99.53,99.51,99.53
USDJPY,20080321,013400,99.54,99.54,99.52,99.52
USDJPY,20080321,013500,99.52,99.52,99.51,99.51
USDJPY,20080321,013600,99.51,99.51,99.50,99.51
USDJPY,20080321,013700,99.50,99.51,99.50,99.50
USDJPY,20080321,013800,99.49,99.50,99.47,99.47
USDJPY,20080321,013900,99.46,99.46,99.44,99.44
USDJPY,20080321,014000,99.43,99.43,99.42,99.42
USDJPY,20080321,014100,99.43,99.47,99.43,99.44
USDJPY,20080321,014200,99.44,99.45,99.44,99.45
USDJPY,20080321,014300,99.46,99.46,99.43,99.43
USDJPY,20080321,014400,99.44,99.45,99.43,99.44
USDJPY,20080321,014500,99.44,99.45,99.44,99.45
USDJPY,20080321,014600,99.46,99.48,99.46,99.47
USDJPY,20080321,014700,99.48,99.48,99.47,99.47
USDJPY,20080321,014800,99.47,99.51,99.46,99.51
USDJPY,20080321,014900,99.52,99.53,99.52,99.53
USDJPY,20080321,015000,99.52,99.52,99.50,99.50
USDJPY,20080321,015100,99.51,99.51,99.48,99.49
USDJPY,20080321,015200,99.48,99.49,99.47,99.48
USDJPY,20080321,015300,99.49,99.49,99.49,99.49
USDJPY,20080321,015400,99.50,99.51,99.49,99.51
USDJPY,20080321,015500,99.50,99.54,99.50,99.50
USDJPY,20080321,015600,99.49,99.50,99.47,99.48
USDJPY,20080321,015700,99.47,99.47,99.46,99.47
USDJPY,20080321,015800,99.47,99.48,99.47,99.47
USDJPY,20080321,015900,99.46,99.46,99.45,99.45
USDJPY,20080321,020000,99.45,99.45,99.42,99.42
USDJPY,20080321,020100,99.41,99.42,99.37,99.37
USDJPY,20080321,020200,99.38,99.41,99.38,99.40
USDJPY,20080321,020300,99.41,99.42,99.41,99.42
USDJPY,20080321,020400,99.41,99.41,99.40,99.40
USDJPY,20080321,020500,99.40,99.43,99.40,99.43
USDJPY,20080321,020600,99.43,99.44,99.43,99.44
USDJPY,20080321,020700,99.45,99.45,99.44,99.44
USDJPY,20080321,020800,99.44,99.44,99.43,99.44
USDJPY,20080321,020900,99.43,99.43,99.43,99.43
USDJPY,20080321,021000,99.42,99.47,99.42,99.46
USDJPY,20080321,021100,99.46,99.47,99.46,99.47
USDJPY,20080321,021200,99.48,99.52,99.47,99.52
USDJPY,20080321,021300,99.51,99.51,99.50,99.51
USDJPY,20080321,021400,99.50,99.51,99.50,99.51
USDJPY,20080321,021500,99.51,99.51,99.49,99.50
USDJPY,20080321,021600,99.50,99.50,99.47,99.47
USDJPY,20080321,021700,99.46,99.47,99.46,99.47
USDJPY,20080321,021800,99.46,99.47,99.45,99.47
USDJPY,20080321,021900,99.47,99.47,99.47,99.47
USDJPY,20080321,022000,99.47,99.47,99.41,99.41
USDJPY,20080321,022100,99.42,99.43,99.42,99.42
USDJPY,20080321,022200,99.41,99.41,99.37,99.37
USDJPY,20080321,022300,99.37,99.39,99.37,99.39
USDJPY,20080321,022400,99.40,99.43,99.40,99.41
USDJPY,20080321,022500,99.40,99.40,99.39,99.39
USDJPY,20080321,022600,99.39,99.39,99.39,99.39
USDJPY,20080321,022700,99.38,99.42,99.38,99.41
USDJPY,20080321,022800,99.40,99.40,99.39,99.40
USDJPY,20080321,022900,99.40,99.41,99.40,99.40
USDJPY,20080321,023000,99.40,99.40,99.40,99.40
USDJPY,20080321,023100,99.41,99.43,99.41,99.41
USDJPY,20080321,023200,99.41,99.41,99.41,99.41
USDJPY,20080321,023300,99.41,99.41,99.40,99.40
USDJPY,20080321,023400,99.40,99.41,99.40,99.40
USDJPY,20080321,023500,99.39,99.39,99.39,99.39
USDJPY,20080321,023600,99.39,99.40,99.38,99.39
USDJPY,20080321,023700,99.39,99.39,99.39,99.39
USDJPY,20080321,023800,99.39,99.40,99.39,99.40
USDJPY,20080321,023900,99.40,99.40,99.39,99.39
USDJPY,20080321,024000,99.39,99.39,99.39,99.39
USDJPY,20080321,024100,99.39,99.39,99.39,99.39
USDJPY,20080321,024200,99.38,99.39,99.38,99.39
USDJPY,20080321,024300,99.39,99.39,99.39,99.39
USDJPY,20080321,024400,99.38,99.38,99.38,99.38
USDJPY,20080321,024500,99.38,99.38,99.34,99.36
USDJPY,20080321,024600,99.37,99.37,99.36,99.37
USDJPY,20080321,024700,99.38,99.41,99.38,99.40
USDJPY,20080321,024800,99.39,99.40,99.39,99.40
USDJPY,20080321,024900,99.41,99.41,99.39,99.40
USDJPY,20080321,025000,99.40,99.40,99.39,99.39
USDJPY,20080321,025100,99.39,99.39,99.37,99.37
USDJPY,20080321,025200,99.37,99.37,99.37,99.37
USDJPY,20080321,025300,99.37,99.38,99.37,99.37
USDJPY,20080321,025400,99.37,99.38,99.37,99.38
USDJPY,20080321,025500,99.38,99.43,99.38,99.41
USDJPY,20080321,025600,99.41,99.41,99.41,99.41
USDJPY,20080321,025700,99.40,99.41,99.40,99.40
USDJPY,20080321,025800,99.40,99.40,99.40,99.40
USDJPY,20080321,025900,99.40,99.40,99.40,99.40
USDJPY,20080321,030000,99.40,99.42,99.40,99.42
USDJPY,20080321,030100,99.43,99.43,99.42,99.42
USDJPY,20080321,030200,99.42,99.42,99.42,99.42
USDJPY,20080321,030300,99.41,99.41,99.38,99.38
USDJPY,20080321,030400,99.38,99.38,99.37,99.38
USDJPY,20080321,030500,99.39,99.39,99.39,99.39
USDJPY,20080321,030600,99.39,99.39,99.39,99.39
USDJPY,20080321,030700,99.39,99.39,99.37,99.37
USDJPY,20080321,030800,99.37,99.39,99.37,99.39
USDJPY,20080321,030900,99.38,99.38,99.37,99.38
USDJPY,20080321,031000,99.38,99.39,99.38,99.39
USDJPY,20080321,031100,99.39,99.39,99.38,99.38
USDJPY,20080321,031200,99.38,99.39,99.37,99.39
USDJPY,20080321,031300,99.38,99.39,99.38,99.39
USDJPY,20080321,031400,99.39,99.39,99.39,99.39
USDJPY,20080321,031500,99.39,99.39,99.39,99.39
USDJPY,20080321,031600,99.39,99.40,99.39,99.40
USDJPY,20080321,031700,99.40,99.40,99.39,99.39
USDJPY,20080321,031800,99.39,99.40,99.39,99.39
USDJPY,20080321,031900,99.39,99.40,99.39,99.40
USDJPY,20080321,032000,99.40,99.40,99.39,99.39
USDJPY,20080321,032100,99.39,99.42,99.39,99.42
USDJPY,20080321,032200,99.42,99.42,99.40,99.40
USDJPY,20080321,032300,99.40,99.40,99.40,99.40
USDJPY,20080321,032400,99.41,99.42,99.41,99.41
USDJPY,20080321,032500,99.42,99.43,99.41,99.43
USDJPY,20080321,032600,99.44,99.44,99.43,99.43
USDJPY,20080321,032700,99.43,99.43,99.42,99.43
USDJPY,20080321,032800,99.44,99.44,99.40,99.40
USDJPY,20080321,032900,99.39,99.41,99.39,99.41
USDJPY,20080321,033000,99.41,99.41,99.40,99.40
USDJPY,20080321,033100,99.40,99.40,99.39,99.39
USDJPY,20080321,033200,99.39,99.39,99.37,99.38
USDJPY,20080321,033300,99.39,99.39,99.38,99.38
USDJPY,20080321,033400,99.38,99.39,99.38,99.39
USDJPY,20080321,033500,99.38,99.38,99.38,99.38
USDJPY,20080321,033600,99.38,99.39,99.38,99.39
USDJPY,20080321,033700,99.39,99.40,99.39,99.40
USDJPY,20080321,033800,99.39,99.40,99.39,99.40
USDJPY,20080321,033900,99.40,99.40,99.39,99.40
USDJPY,20080321,034000,99.40,99.41,99.39,99.40
USDJPY,20080321,034100,99.39,99.41,99.39,99.40
USDJPY,20080321,034200,99.40,99.41,99.40,99.41
USDJPY,20080321,034300,99.41,99.41,99.41,99.41
USDJPY,20080321,034400,99.41,99.41,99.41,99.41
USDJPY,20080321,034500,99.41,99.42,99.41,99.42
USDJPY,20080321,034600,99.42,99.42,99.42,99.42
USDJPY,20080321,034700,99.42,99.42,99.42,99.42
USDJPY,20080321,034800,99.42,99.42,99.41,99.42
USDJPY,20080321,034900,99.42,99.42,99.42,99.42
USDJPY,20080321,035000,99.42,99.43,99.42,99.43
USDJPY,20080321,035100,99.42,99.42,99.42,99.42
USDJPY,20080321,035200,99.42,99.43,99.42,99.42
USDJPY,20080321,035300,99.42,99.42,99.42,99.42
USDJPY,20080321,035400,99.42,99.42,99.41,99.41
USDJPY,20080321,035500,99.41,99.42,99.41,99.41
USDJPY,20080321,035600,99.41,99.42,99.41,99.42
USDJPY,20080321,035700,99.42,99.42,99.42,99.42
USDJPY,20080321,035800,99.43,99.43,99.41,99.41
USDJPY,20080321,035900,99.41,99.41,99.41,99.41
USDJPY,20080321,040000,99.41,99.41,99.41,99.41
USDJPY,20080321,040100,99.41,99.41,99.41,99.41
USDJPY,20080321,040200,99.41,99.41,99.41,99.41
USDJPY,20080321,040300,99.41,99.42,99.41,99.42
USDJPY,20080321,040400,99.42,99.42,99.41,99.41
USDJPY,20080321,040500,99.41,99.41,99.41,99.41
USDJPY,20080321,040600,99.41,99.41,99.40,99.40
USDJPY,20080321,040700,99.40,99.40,99.40,99.40
USDJPY,20080321,040800,99.40,99.40,99.39,99.39
USDJPY,20080321,040900,99.39,99.39,99.39,99.39
USDJPY,20080321,041000,99.39,99.39,99.38,99.38
USDJPY,20080321,041100,99.37,99.38,99.37,99.38
USDJPY,20080321,041200,99.38,99.38,99.36,99.37
USDJPY,20080321,041300,99.38,99.38,99.38,99.38
USDJPY,20080321,041400,99.39,99.39,99.38,99.38
USDJPY,20080321,041500,99.38,99.38,99.37,99.38
USDJPY,20080321,041600,99.38,99.39,99.38,99.39
USDJPY,20080321,041700,99.39,99.43,99.39,99.43
USDJPY,20080321,041800,99.43,99.44,99.43,99.43
USDJPY,20080321,041900,99.43,99.43,99.43,99.43
USDJPY,20080321,042000,99.44,99.44,99.43,99.44
USDJPY,20080321,042100,99.44,99.45,99.44,99.44
USDJPY,20080321,042200,99.44,99.45,99.44,99.44
USDJPY,20080321,042300,99.43,99.43,99.42,99.43
USDJPY,20080321,042400,99.44,99.44,99.42,99.42
USDJPY,20080321,042500,99.42,99.42,99.42,99.42
USDJPY,20080321,042600,99.42,99.43,99.42,99.43
USDJPY,20080321,042700,99.43,99.44,99.43,99.44
USDJPY,20080321,042800,99.44,99.46,99.44,99.46
USDJPY,20080321,042900,99.45,99.46,99.45,99.46
USDJPY,20080321,043000,99.46,99.46,99.46,99.46
USDJPY,20080321,043100,99.47,99.50,99.47,99.47
USDJPY,20080321,043200,99.46,99.48,99.46,99.47
USDJPY,20080321,043300,99.47,99.51,99.47,99.50
USDJPY,20080321,043400,99.50,99.50,99.50,99.50
USDJPY,20080321,043500,99.49,99.49,99.48,99.49
USDJPY,20080321,043600,99.50,99.51,99.50,99.50
USDJPY,20080321,043700,99.50,99.50,99.50,99.50
USDJPY,20080321,043800,99.49,99.49,99.49,99.49
USDJPY,20080321,043900,99.48,99.50,99.48,99.50
USDJPY,20080321,044000,99.49,99.50,99.48,99.49
USDJPY,20080321,044100,99.50,99.53,99.50,99.53
USDJPY,20080321,044200,99.53,99.53,99.52,99.52
USDJPY,20080321,044300,99.52,99.52,99.51,99.51
USDJPY,20080321,044400,99.51,99.53,99.51,99.53
USDJPY,20080321,044500,99.53,99.53,99.52,99.52
USDJPY,20080321,044600,99.52,99.52,99.51,99.51
USDJPY,20080321,044700,99.50,99.51,99.48,99.50
USDJPY,20080321,044800,99.51,99.51,99.49,99.49
USDJPY,20080321,044900,99.50,99.50,99.48,99.48
USDJPY,20080321,045000,99.49,99.51,99.49,99.51
USDJPY,20080321,045100,99.50,99.51,99.49,99.49
USDJPY,20080321,045200,99.49,99.50,99.49,99.49
USDJPY,20080321,045300,99.49,99.49,99.49,99.49
USDJPY,20080321,045400,99.50,99.50,99.50,99.50
USDJPY,20080321,045500,99.50,99.51,99.50,99.51
USDJPY,20080321,045600,99.51,99.51,99.51,99.51
USDJPY,20080321,045700,99.50,99.50,99.50,99.50
USDJPY,20080321,045800,99.50,99.51,99.50,99.50
USDJPY,20080321,045900,99.50,99.50,99.50,99.50
USDJPY,20080321,050000,99.49,99.50,99.49,99.49
USDJPY,20080321,050100,99.49,99.52,99.48,99.52
USDJPY,20080321,050200,99.53,99.55,99.52,99.52
USDJPY,20080321,050300,99.51,99.53,99.51,99.52
USDJPY,20080321,050400,99.51,99.51,99.50,99.51
USDJPY,20080321,050500,99.50,99.52,99.50,99.52
USDJPY,20080321,050600,99.52,99.53,99.52,99.52
USDJPY,20080321,050700,99.52,99.52,99.51,99.51
USDJPY,20080321,050800,99.51,99.52,99.51,99.51
USDJPY,20080321,050900,99.51,99.51,99.50,99.50
USDJPY,20080321,051000,99.51,99.51,99.50,99.50
USDJPY,20080321,051100,99.50,99.51,99.49,99.50
USDJPY,20080321,051200,99.51,99.52,99.50,99.50
USDJPY,20080321,051300,99.51,99.51,99.50,99.50
USDJPY,20080321,051400,99.50,99.51,99.50,99.50
USDJPY,20080321,051500,99.50,99.50,99.49,99.50
USDJPY,20080321,051600,99.50,99.51,99.50,99.50
USDJPY,20080321,051700,99.50,99.50,99.50,99.50
USDJPY,20080321,051800,99.51,99.51,99.50,99.50
USDJPY,20080321,051900,99.51,99.52,99.50,99.52
USDJPY,20080321,052000,99.52,99.52,99.52,99.52
USDJPY,20080321,052100,99.52,99.52,99.52,99.52
USDJPY,20080321,052200,99.52,99.52,99.52,99.52
USDJPY,20080321,052300,99.52,99.52,99.52,99.52
USDJPY,20080321,052400,99.52,99.52,99.51,99.51
USDJPY,20080321,052500,99.51,99.51,99.51,99.51
USDJPY,20080321,052600,99.51,99.51,99.51,99.51
USDJPY,20080321,052700,99.51,99.51,99.50,99.50
USDJPY,20080321,052800,99.51,99.51,99.50,99.50
USDJPY,20080321,052900,99.50,99.51,99.50,99.51
USDJPY,20080321,053000,99.51,99.52,99.51,99.51
USDJPY,20080321,053100,99.51,99.53,99.51,99.53
USDJPY,20080321,053200,99.52,99.53,99.52,99.52
USDJPY,20080321,053300,99.52,99.53,99.52,99.53
USDJPY,20080321,053400,99.52,99.52,99.52,99.52
USDJPY,20080321,053500,99.52,99.53,99.52,99.53
USDJPY,20080321,053600,99.53,99.53,99.53,99.53
USDJPY,20080321,053700,99.54,99.57,99.54,99.56
USDJPY,20080321,053800,99.56,99.57,99.56,99.57
USDJPY,20080321,053900,99.58,99.58,99.56,99.57
USDJPY,20080321,054000,99.56,99.57,99.56,99.57
USDJPY,20080321,054100,99.58,99.62,99.58,99.60
USDJPY,20080321,054200,99.60,99.61,99.58,99.61
USDJPY,20080321,054300,99.60,99.61,99.60,99.60
USDJPY,20080321,054400,99.61,99.62,99.61,99.61
USDJPY,20080321,054500,99.61,99.61,99.58,99.58
USDJPY,20080321,054600,99.59,99.59,99.58,99.59
USDJPY,20080321,054700,99.59,99.60,99.59,99.59
USDJPY,20080321,054800,99.58,99.60,99.58,99.59
USDJPY,20080321,054900,99.60,99.61,99.60,99.61
USDJPY,20080321,055000,99.60,99.60,99.60,99.60
USDJPY,20080321,055100,99.61,99.61,99.60,99.60
USDJPY,20080321,055200,99.60,99.60,99.59,99.59
USDJPY,20080321,055300,99.60,99.60,99.59,99.60
USDJPY,20080321,055400,99.59,99.60,99.59,99.59
USDJPY,20080321,055500,99.59,99.60,99.59,99.59
USDJPY,20080321,055600,99.59,99.60,99.58,99.58
USDJPY,20080321,055700,99.59,99.60,99.59,99.60
USDJPY,20080321,055800,99.61,99.61,99.60,99.61
USDJPY,20080321,055900,99.62,99.62,99.61,99.61
USDJPY,20080321,060000,99.61,99.62,99.61,99.62
USDJPY,20080321,060100,99.62,99.62,99.61,99.62
USDJPY,20080321,060200,99.63,99.63,99.62,99.63
USDJPY,20080321,060300,99.62,99.63,99.62,99.63
USDJPY,20080321,060400,99.64,99.65,99.64,99.64
USDJPY,20080321,060500,99.64,99.64,99.64,99.64
USDJPY,20080321,060600,99.64,99.64,99.64,99.64
USDJPY,20080321,060700,99.64,99.64,99.64,99.64
USDJPY,20080321,060800,99.64,99.65,99.64,99.64
USDJPY,20080321,060900,99.63,99.63,99.62,99.62
USDJPY,20080321,061000,99.63,99.63,99.62,99.62
USDJPY,20080321,061100,99.62,99.62,99.61,99.61
USDJPY,20080321,061200,99.62,99.63,99.60,99.63
USDJPY,20080321,061300,99.62,99.62,99.61,99.62
USDJPY,20080321,061400,99.62,99.62,99.62,99.62
USDJPY,20080321,061500,99.62,99.62,99.62,99.62
USDJPY,20080321,061600,99.62,99.62,99.62,99.62
USDJPY,20080321,061700,99.63,99.65,99.63,99.64
USDJPY,20080321,061800,99.63,99.64,99.63,99.64
USDJPY,20080321,061900,99.64,99.64,99.64,99.64
USDJPY,20080321,062000,99.64,99.66,99.64,99.66
USDJPY,20080321,062100,99.66,99.68,99.66,99.68
USDJPY,20080321,062200,99.67,99.68,99.66,99.67
USDJPY,20080321,062300,99.66,99.66,99.64,99.66
USDJPY,20080321,062400,99.65,99.65,99.64,99.65
USDJPY,20080321,062500,99.66,99.66,99.65,99.65
USDJPY,20080321,062600,99.65,99.68,99.65,99.67
USDJPY,20080321,062700,99.68,99.68,99.67,99.67
USDJPY,20080321,062800,99.67,99.68,99.67,99.68
USDJPY,20080321,062900,99.69,99.69,99.67,99.68
USDJPY,20080321,063000,99.68,99.68,99.68,99.68
USDJPY,20080321,063100,99.67,99.69,99.67,99.67
USDJPY,20080321,063200,99.68,99.69,99.68,99.69
USDJPY,20080321,063300,99.70,99.70,99.69,99.70
USDJPY,20080321,063400,99.71,99.71,99.70,99.70
USDJPY,20080321,063500,99.70,99.71,99.70,99.71
USDJPY,20080321,063600,99.70,99.70,99.70,99.70
USDJPY,20080321,063700,99.70,99.70,99.68,99.68
USDJPY,20080321,063800,99.67,99.69,99.67,99.68
USDJPY,20080321,063900,99.67,99.67,99.67,99.67
USDJPY,20080321,064000,99.67,99.67,99.65,99.66
USDJPY,20080321,064100,99.66,99.66,99.64,99.64
USDJPY,20080321,064200,99.65,99.65,99.63,99.64
USDJPY,20080321,064300,99.64,99.65,99.64,99.65
USDJPY,20080321,064400,99.65,99.65,99.63,99.64
USDJPY,20080321,064500,99.64,99.64,99.64,99.64
USDJPY,20080321,064600,99.64,99.65,99.64,99.65
USDJPY,20080321,064700,99.66,99.66,99.63,99.63
USDJPY,20080321,064800,99.64,99.64,99.64,99.64
USDJPY,20080321,064900,99.65,99.66,99.64,99.64
USDJPY,20080321,065000,99.63,99.64,99.63,99.64
USDJPY,20080321,065100,99.64,99.64,99.64,99.64
USDJPY,20080321,065200,99.65,99.66,99.65,99.65
USDJPY,20080321,065300,99.65,99.65,99.65,99.65
USDJPY,20080321,065400,99.66,99.67,99.66,99.67
USDJPY,20080321,065500,99.67,99.67,99.66,99.66
USDJPY,20080321,065600,99.66,99.66,99.65,99.65
USDJPY,20080321,065700,99.64,99.65,99.64,99.65
USDJPY,20080321,065800,99.64,99.65,99.64,99.65
USDJPY,20080321,065900,99.64,99.64,99.63,99.63
USDJPY,20080321,070000,99.62,99.62,99.61,99.62
USDJPY,20080321,070100,99.61,99.61,99.61,99.61
USDJPY,20080321,070200,99.61,99.61,99.60,99.61
USDJPY,20080321,070300,99.60,99.60,99.60,99.60
USDJPY,20080321,070400,99.60,99.61,99.60,99.61
USDJPY,20080321,070500,99.60,99.61,99.60,99.61
USDJPY,20080321,070600,99.62,99.62,99.62,99.62
USDJPY,20080321,070700,99.63,99.63,99.60,99.60
USDJPY,20080321,070800,99.60,99.61,99.60,99.61
USDJPY,20080321,070900,99.61,99.61,99.61,99.61
USDJPY,20080321,071000,99.61,99.61,99.61,99.61
USDJPY,20080321,071100,99.62,99.63,99.62,99.62
USDJPY,20080321,071200,99.62,99.63,99.61,99.63
USDJPY,20080321,071300,99.64,99.64,99.64,99.64
USDJPY,20080321,071400,99.64,99.65,99.64,99.64
USDJPY,20080321,071500,99.64,99.64,99.61,99.62
USDJPY,20080321,071600,99.62,99.62,99.62,99.62
USDJPY,20080321,071700,99.62,99.62,99.62,99.62
USDJPY,20080321,071800,99.62,99.62,99.62,99.62
USDJPY,20080321,071900,99.62,99.62,99.61,99.61
USDJPY,20080321,072000,99.61,99.62,99.61,99.62
USDJPY,20080321,072100,99.62,99.62,99.61,99.61
USDJPY,20080321,072200,99.61,99.62,99.61,99.62
USDJPY,20080321,072300,99.63,99.63,99.62,99.62
USDJPY,20080321,072400,99.62,99.62,99.62,99.62
USDJPY,20080321,072500,99.61,99.61,99.60,99.61
USDJPY,20080321,072600,99.61,99.61,99.61,99.61
USDJPY,20080321,072700,99.61,99.61,99.60,99.60
USDJPY,20080321,072800,99.59,99.59,99.59,99.59
USDJPY,20080321,072900,99.59,99.59,99.59,99.59
USDJPY,20080321,073000,99.59,99.59,99.56,99.56
USDJPY,20080321,073100,99.55,99.56,99.55,99.56
USDJPY,20080321,073200,99.57,99.57,99.54,99.54
USDJPY,20080321,073300,99.53,99.53,99.50,99.50
USDJPY,20080321,073400,99.51,99.53,99.51,99.52
USDJPY,20080321,073500,99.53,99.53,99.51,99.51
USDJPY,20080321,073600,99.50,99.51,99.50,99.51
USDJPY,20080321,073700,99.51,99.52,99.51,99.51
USDJPY,20080321,073800,99.52,99.52,99.52,99.52
USDJPY,20080321,073900,99.53,99.53,99.53,99.53
USDJPY,20080321,074000,99.53,99.53,99.52,99.52
USDJPY,20080321,074100,99.52,99.53,99.52,99.53
USDJPY,20080321,074200,99.53,99.55,99.53,99.55
USDJPY,20080321,074300,99.54,99.54,99.54,99.54
USDJPY,20080321,074400,99.54,99.56,99.54,99.56
USDJPY,20080321,074500,99.55,99.55,99.55,99.55
USDJPY,20080321,074600,99.55,99.56,99.55,99.55
USDJPY,20080321,074700,99.55,99.57,99.55,99.57
USDJPY,20080321,074800,99.57,99.57,99.57,99.57
USDJPY,20080321,074900,99.56,99.57,99.56,99.57
USDJPY,20080321,075000,99.56,99.58,99.56,99.58
USDJPY,20080321,075100,99.58,99.59,99.58,99.59
USDJPY,20080321,075200,99.60,99.60,99.59,99.60
USDJPY,20080321,075300,99.59,99.60,99.59,99.60
USDJPY,20080321,075400,99.60,99.60,99.59,99.59
USDJPY,20080321,075500,99.59,99.59,99.59,99.59
USDJPY,20080321,075600,99.59,99.60,99.59,99.60
USDJPY,20080321,075700,99.60,99.60,99.60,99.60
USDJPY,20080321,075800,99.59,99.60,99.59,99.59
USDJPY,20080321,075900,99.60,99.60,99.60,99.60
USDJPY,20080321,080000,99.60,99.60,99.60,99.60
USDJPY,20080321,080100,99.60,99.60,99.59,99.59
USDJPY,20080321,080200,99.59,99.59,99.58,99.59
USDJPY,20080321,080300,99.58,99.59,99.58,99.59
USDJPY,20080321,080400,99.59,99.60,99.59,99.60
USDJPY,20080321,080500,99.59,99.59,99.59,99.59
USDJPY,20080321,080600,99.59,99.59,99.58,99.58
USDJPY,20080321,080700,99.59,99.59,99.58,99.58
USDJPY,20080321,080800,99.58,99.59,99.58,99.58
USDJPY,20080321,080900,99.59,99.59,99.58,99.58
USDJPY,20080321,081000,99.57,99.58,99.57,99.57
USDJPY,20080321,081100,99.56,99.56,99.55,99.56
USDJPY,20080321,081200,99.56,99.56,99.56,99.56
USDJPY,20080321,081300,99.57,99.58,99.57,99.58
USDJPY,20080321,081400,99.59,99.60,99.58,99.60
USDJPY,20080321,081500,99.59,99.60,99.59,99.59
USDJPY,20080321,081600,99.59,99.59,99.59,99.59
USDJPY,20080321,081700,99.59,99.60,99.58,99.58
USDJPY,20080321,081800,99.59,99.59,99.57,99.58
USDJPY,20080321,081900,99.57,99.58,99.57,99.58
USDJPY,20080321,082000,99.58,99.58,99.58,99.58
USDJPY,20080321,082100,99.57,99.58,99.57,99.58
USDJPY,20080321,082200,99.58,99.59,99.58,99.58
USDJPY,20080321,082300,99.58,99.59,99.58,99.59
USDJPY,20080321,082400,99.59,99.60,99.59,99.59
USDJPY,20080321,082500,99.58,99.58,99.58,99.58
USDJPY,20080321,082600,99.59,99.61,99.59,99.60
USDJPY,20080321,082700,99.59,99.59,99.59,99.59
USDJPY,20080321,082800,99.59,99.60,99.59,99.59
USDJPY,20080321,082900,99.59,99.59,99.58,99.58
USDJPY,20080321,083000,99.58,99.58,99.58,99.58
USDJPY,20080321,083100,99.58,99.59,99.58,99.59
USDJPY,20080321,083200,99.59,99.59,99.59,99.59
USDJPY,20080321,083300,99.59,99.60,99.58,99.60
USDJPY,20080321,083400,99.59,99.59,99.59,99.59
USDJPY,20080321,083500,99.59,99.60,99.59,99.59
USDJPY,20080321,083600,99.59,99.59,99.58,99.59
USDJPY,20080321,083700,99.59,99.60,99.59,99.60
USDJPY,20080321,083800,99.59,99.59,99.59,99.59
USDJPY,20080321,083900,99.59,99.59,99.59,99.59
USDJPY,20080321,084000,99.59,99.59,99.59,99.59
USDJPY,20080321,084100,99.59,99.60,99.58,99.59
USDJPY,20080321,084200,99.59,99.59,99.59,99.59
USDJPY,20080321,084300,99.60,99.60,99.59,99.59
USDJPY,20080321,084400,99.59,99.59,99.59,99.59
USDJPY,20080321,084500,99.58,99.59,99.58,99.59
USDJPY,20080321,084600,99.60,99.60,99.58,99.58
USDJPY,20080321,084700,99.58,99.58,99.58,99.58
USDJPY,20080321,084800,99.59,99.59,99.58,99.58
USDJPY,20080321,084900,99.58,99.60,99.58,99.59
USDJPY,20080321,085000,99.59,99.59,99.59,99.59
USDJPY,20080321,085100,99.60,99.60,99.59,99.59
USDJPY,20080321,085200,99.61,99.61,99.60,99.61
USDJPY,20080321,085300,99.60,99.61,99.60,99.61
USDJPY,20080321,085400,99.60,99.61,99.60,99.60
USDJPY,20080321,085500,99.60,99.60,99.59,99.60
USDJPY,20080321,085600,99.59,99.61,99.59,99.61
USDJPY,20080321,085700,99.60,99.60,99.58,99.59
USDJPY,20080321,085800,99.59,99.59,99.58,99.58
USDJPY,20080321,085900,99.59,99.60,99.58,99.59
USDJPY,20080321,090000,99.60,99.64,99.60,99.64
USDJPY,20080321,090100,99.65,99.67,99.60,99.60
USDJPY,20080321,090200,99.59,99.61,99.59,99.61
USDJPY,20080321,090300,99.60,99.61,99.60,99.61
USDJPY,20080321,090400,99.61,99.62,99.61,99.62
USDJPY,20080321,090500,99.61,99.64,99.61,99.62
USDJPY,20080321,090600,99.61,99.63,99.61,99.63
USDJPY,20080321,090700,99.61,99.62,99.61,99.61
USDJPY,20080321,090800,99.60,99.61,99.59,99.60
USDJPY,20080321,090900,99.61,99.61,99.59,99.60
USDJPY,20080321,091000,99.61,99.61,99.60,99.61
USDJPY,20080321,091100,99.61,99.63,99.61,99.62
USDJPY,20080321,091200,99.63,99.63,99.62,99.62
USDJPY,20080321,091300,99.62,99.62,99.61,99.62
USDJPY,20080321,091400,99.62,99.64,99.62,99.63
USDJPY,20080321,091500,99.62,99.62,99.61,99.62
USDJPY,20080321,091600,99.62,99.62,99.61,99.62
USDJPY,20080321,091700,99.61,99.62,99.61,99.62
USDJPY,20080321,091800,99.62,99.62,99.61,99.61
USDJPY,20080321,091900,99.61,99.64,99.61,99.63
USDJPY,20080321,092000,99.64,99.64,99.62,99.63
USDJPY,20080321,092100,99.64,99.64,99.62,99.62
USDJPY,20080321,092200,99.62,99.63,99.62,99.62
USDJPY,20080321,092300,99.62,99.62,99.62,99.62
USDJPY,20080321,092400,99.61,99.62,99.61,99.62
USDJPY,20080321,092500,99.63,99.64,99.63,99.64
USDJPY,20080321,092600,99.64,99.64,99.63,99.63
USDJPY,20080321,092700,99.63,99.64,99.63,99.64
USDJPY,20080321,092800,99.63,99.64,99.62,99.63
USDJPY,20080321,092900,99.63,99.63,99.62,99.62
USDJPY,20080321,093000,99.61,99.61,99.61,99.61
USDJPY,20080321,093100,99.62,99.62,99.61,99.62
USDJPY,20080321,093200,99.62,99.62,99.61,99.61
USDJPY,20080321,093300,99.62,99.62,99.61,99.61
USDJPY,20080321,093400,99.62,99.63,99.62,99.62
USDJPY,20080321,093500,99.61,99.61,99.61,99.61
USDJPY,20080321,093600,99.61,99.61,99.61,99.61
USDJPY,20080321,093700,99.61,99.61,99.61,99.61
USDJPY,20080321,093800,99.61,99.62,99.61,99.61
USDJPY,20080321,093900,99.62,99.62,99.61,99.61
USDJPY,20080321,094000,99.62,99.62,99.61,99.61
USDJPY,20080321,094100,99.62,99.62,99.61,99.62
USDJPY,20080321,094200,99.63,99.63,99.61,99.61
USDJPY,20080321,094300,99.62,99.62,99.61,99.61
USDJPY,20080321,094400,99.62,99.62,99.61,99.62
USDJPY,20080321,094500,99.64,99.64,99.61,99.62
USDJPY,20080321,094600,99.60,99.62,99.59,99.60
USDJPY,20080321,094700,99.61,99.62,99.61,99.61
USDJPY,20080321,094800,99.61,99.61,99.60,99.61
USDJPY,20080321,094900,99.62,99.62,99.61,99.61
USDJPY,20080321,095000,99.61,99.61,99.61,99.61
USDJPY,20080321,095100,99.60,99.61,99.60,99.61
USDJPY,20080321,095200,99.61,99.61,99.61,99.61
USDJPY,20080321,095300,99.61,99.61,99.60,99.60
USDJPY,20080321,095400,99.61,99.61,99.60,99.60
USDJPY,20080321,095500,99.61,99.61,99.60,99.61
USDJPY,20080321,095600,99.60,99.61,99.59,99.61
USDJPY,20080321,095700,99.61,99.61,99.59,99.60
USDJPY,20080321,095800,99.61,99.61,99.61,99.61
USDJPY,20080321,095900,99.61,99.61,99.59,99.61
USDJPY,20080321,100000,99.62,99.62,99.61,99.61
USDJPY,20080321,100100,99.62,99.64,99.62,99.64
USDJPY,20080321,100200,99.64,99.64,99.62,99.62
USDJPY,20080321,100300,99.61,99.63,99.61,99.63
USDJPY,20080321,100400,99.62,99.62,99.61,99.61
USDJPY,20080321,100500,99.61,99.62,99.61,99.61
USDJPY,20080321,100600,99.61,99.61,99.60,99.61
USDJPY,20080321,100700,99.61,99.61,99.60,99.60
USDJPY,20080321,100800,99.61,99.61,99.59,99.61
USDJPY,20080321,100900,99.60,99.60,99.59,99.59
USDJPY,20080321,101000,99.58,99.59,99.58,99.58
USDJPY,20080321,101100,99.58,99.59,99.58,99.58
USDJPY,20080321,101200,99.57,99.58,99.57,99.58
USDJPY,20080321,101300,99.57,99.58,99.57,99.58
USDJPY,20080321,101400,99.58,99.59,99.58,99.59
USDJPY,20080321,101500,99.59,99.60,99.59,99.60
USDJPY,20080321,101600,99.59,99.60,99.58,99.60
USDJPY,20080321,101700,99.59,99.61,99.59,99.61
USDJPY,20080321,101800,99.60,99.61,99.59,99.61
USDJPY,20080321,101900,99.62,99.63,99.61,99.61
USDJPY,20080321,102000,99.60,99.61,99.60,99.61
USDJPY,20080321,102100,99.60,99.61,99.59,99.59
USDJPY,20080321,102200,99.60,99.60,99.58,99.58
USDJPY,20080321,102300,99.57,99.59,99.57,99.59
USDJPY,20080321,102400,99.58,99.59,99.58,99.58
USDJPY,20080321,102500,99.58,99.59,99.58,99.58
USDJPY,20080321,102600,99.57,99.58,99.57,99.58
USDJPY,20080321,102700,99.57,99.58,99.57,99.58
USDJPY,20080321,102800,99.58,99.58,99.57,99.57
USDJPY,20080321,102900,99.58,99.58,99.58,99.58
USDJPY,20080321,103000,99.58,99.58,99.58,99.58
USDJPY,20080321,103100,99.57,99.57,99.57,99.57
USDJPY,20080321,103200,99.58,99.58,99.57,99.58
USDJPY,20080321,103300,99.57,99.58,99.56,99.56
USDJPY,20080321,103400,99.55,99.55,99.55,99.55
USDJPY,20080321,103500,99.55,99.55,99.55,99.55
USDJPY,20080321,103600,99.56,99.56,99.55,99.56
USDJPY,20080321,103700,99.57,99.57,99.53,99.53
USDJPY,20080321,103800,99.54,99.54,99.53,99.53
USDJPY,20080321,103900,99.53,99.54,99.53,99.53
USDJPY,20080321,104000,99.52,99.52,99.50,99.50
USDJPY,20080321,104100,99.49,99.49,99.48,99.48
USDJPY,20080321,104200,99.49,99.50,99.48,99.48
USDJPY,20080321,104300,99.49,99.49,99.47,99.48
USDJPY,20080321,104400,99.48,99.49,99.47,99.48
USDJPY,20080321,104500,99.47,99.47,99.47,99.47
USDJPY,20080321,104600,99.47,99.48,99.47,99.48
USDJPY,20080321,104700,99.49,99.51,99.49,99.50
USDJPY,20080321,104800,99.50,99.50,99.49,99.49
USDJPY,20080321,104900,99.50,99.50,99.50,99.50
USDJPY,20080321,105000,99.50,99.50,99.49,99.50
USDJPY,20080321,105100,99.49,99.50,99.49,99.50
USDJPY,20080321,105200,99.50,99.50,99.48,99.48
USDJPY,20080321,105300,99.47,99.48,99.46,99.47
USDJPY,20080321,105400,99.48,99.48,99.47,99.47
USDJPY,20080321,105500,99.47,99.47,99.47,99.47
USDJPY,20080321,105600,99.47,99.48,99.47,99.48
USDJPY,20080321,105700,99.47,99.48,99.47,99.47
USDJPY,20080321,105800,99.48,99.50,99.48,99.50
USDJPY,20080321,105900,99.50,99.53,99.49,99.53
USDJPY,20080321,110000,99.54,99.54,99.51,99.51
USDJPY,20080321,110100,99.51,99.51,99.50,99.50
USDJPY,20080321,110200,99.50,99.50,99.49,99.50
USDJPY,20080321,110300,99.50,99.50,99.47,99.47
USDJPY,20080321,110400,99.48,99.49,99.44,99.45
USDJPY,20080321,110500,99.44,99.44,99.44,99.44
USDJPY,20080321,110600,99.44,99.45,99.44,99.45
USDJPY,20080321,110700,99.45,99.46,99.45,99.45
USDJPY,20080321,110800,99.45,99.47,99.45,99.46
USDJPY,20080321,110900,99.45,99.45,99.45,99.45
USDJPY,20080321,111000,99.45,99.46,99.45,99.45
USDJPY,20080321,111100,99.45,99.47,99.45,99.47
USDJPY,20080321,111200,99.47,99.47,99.47,99.47
USDJPY,20080321,111300,99.47,99.47,99.47,99.47
USDJPY,20080321,111400,99.47,99.47,99.46,99.47
USDJPY,20080321,111500,99.47,99.47,99.45,99.45
USDJPY,20080321,111600,99.45,99.45,99.45,99.45
USDJPY,20080321,111700,99.45,99.46,99.44,99.44
USDJPY,20080321,111800,99.44,99.45,99.44,99.45
USDJPY,20080321,111900,99.44,99.44,99.43,99.43
USDJPY,20080321,112000,99.42,99.42,99.40,99.41
USDJPY,20080321,112100,99.40,99.40,99.39,99.39
USDJPY,20080321,112200,99.41,99.42,99.41,99.41
USDJPY,20080321,112300,99.42,99.42,99.40,99.42
USDJPY,20080321,112400,99.42,99.42,99.42,99.42
USDJPY,20080321,112500,99.42,99.42,99.42,99.42
USDJPY,20080321,112600,99.43,99.43,99.42,99.42
USDJPY,20080321,112700,99.42,99.42,99.42,99.42
USDJPY,20080321,112800,99.42,99.42,99.42,99.42
USDJPY,20080321,112900,99.42,99.42,99.42,99.42
USDJPY,20080321,113000,99.42,99.42,99.42,99.42
USDJPY,20080321,113100,99.41,99.43,99.41,99.42
USDJPY,20080321,113200,99.42,99.42,99.42,99.42
USDJPY,20080321,113300,99.42,99.42,99.41,99.41
USDJPY,20080321,113400,99.40,99.40,99.39,99.40
USDJPY,20080321,113500,99.39,99.40,99.39,99.39
USDJPY,20080321,113600,99.40,99.40,99.39,99.39
USDJPY,20080321,113700,99.39,99.40,99.39,99.40
USDJPY,20080321,113800,99.40,99.40,99.39,99.40
USDJPY,20080321,113900,99.39,99.39,99.39,99.39
USDJPY,20080321,114000,99.39,99.39,99.38,99.38
USDJPY,20080321,114100,99.39,99.40,99.39,99.39
USDJPY,20080321,114200,99.40,99.40,99.38,99.38
USDJPY,20080321,114300,99.37,99.37,99.34,99.34
USDJPY,20080321,114400,99.35,99.36,99.34,99.35
USDJPY,20080321,114500,99.34,99.34,99.31,99.31
USDJPY,20080321,114600,99.32,99.35,99.32,99.35
USDJPY,20080321,114700,99.34,99.34,99.32,99.33
USDJPY,20080321,114800,99.32,99.32,99.31,99.31
USDJPY,20080321,114900,99.30,99.30,99.29,99.29
USDJPY,20080321,115000,99.30,99.31,99.30,99.31
USDJPY,20080321,115100,99.30,99.30,99.29,99.29
USDJPY,20080321,115200,99.30,99.31,99.30,99.31
USDJPY,20080321,115300,99.31,99.31,99.31,99.31
USDJPY,20080321,115400,99.31,99.31,99.30,99.30
USDJPY,20080321,115500,99.31,99.31,99.29,99.29
USDJPY,20080321,115600,99.30,99.30,99.29,99.29
USDJPY,20080321,115700,99.30,99.30,99.29,99.29
USDJPY,20080321,115800,99.30,99.31,99.29,99.30
USDJPY,20080321,115900,99.31,99.31,99.30,99.31
USDJPY,20080321,120000,99.32,99.33,99.32,99.33
USDJPY,20080321,120100,99.34,99.34,99.33,99.33
USDJPY,20080321,120200,99.34,99.34,99.31,99.31
USDJPY,20080321,120300,99.31,99.32,99.31,99.31
USDJPY,20080321,120400,99.31,99.33,99.31,99.33
USDJPY,20080321,120500,99.33,99.34,99.33,99.33
USDJPY,20080321,120600,99.33,99.33,99.31,99.31
USDJPY,20080321,120700,99.32,99.33,99.32,99.33
USDJPY,20080321,120800,99.34,99.34,99.33,99.33
USDJPY,20080321,120900,99.34,99.35,99.34,99.35
USDJPY,20080321,121000,99.36,99.36,99.35,99.36
USDJPY,20080321,121100,99.37,99.38,99.37,99.38
USDJPY,20080321,121200,99.39,99.39,99.38,99.38
USDJPY,20080321,121300,99.39,99.39,99.38,99.39
USDJPY,20080321,121400,99.39,99.39,99.37,99.39
USDJPY,20080321,121500,99.39,99.39,99.37,99.37
USDJPY,20080321,121600,99.38,99.38,99.37,99.37
USDJPY,20080321,121700,99.38,99.39,99.37,99.38
USDJPY,20080321,121800,99.37,99.37,99.37,99.37
USDJPY,20080321,121900,99.37,99.37,99.37,99.37
USDJPY,20080321,122000,99.37,99.37,99.37,99.37
USDJPY,20080321,122100,99.37,99.37,99.37,99.37
USDJPY,20080321,122200,99.37,99.37,99.37,99.37
USDJPY,20080321,122300,99.37,99.38,99.37,99.38
USDJPY,20080321,122400,99.37,99.37,99.37,99.37
USDJPY,20080321,122500,99.38,99.38,99.37,99.37
USDJPY,20080321,122600,99.37,99.37,99.37,99.37
USDJPY,20080321,122700,99.37,99.39,99.37,99.39
USDJPY,20080321,122800,99.39,99.39,99.38,99.39
USDJPY,20080321,122900,99.38,99.39,99.38,99.39
USDJPY,20080321,123000,99.38,99.39,99.38,99.38
USDJPY,20080321,123100,99.39,99.39,99.37,99.37
USDJPY,20080321,123200,99.38,99.38,99.37,99.38
USDJPY,20080321,123300,99.38,99.39,99.38,99.39
USDJPY,20080321,123400,99.38,99.38,99.37,99.38
USDJPY,20080321,123500,99.38,99.39,99.37,99.37
USDJPY,20080321,123600,99.38,99.38,99.37,99.38
USDJPY,20080321,123700,99.38,99.39,99.37,99.39
USDJPY,20080321,123800,99.39,99.39,99.37,99.37
USDJPY,20080321,123900,99.38,99.39,99.38,99.39
USDJPY,20080321,124000,99.39,99.39,99.39,99.39
USDJPY,20080321,124100,99.39,99.40,99.39,99.40
USDJPY,20080321,124200,99.39,99.39,99.39,99.39
USDJPY,20080321,124300,99.39,99.42,99.39,99.40
USDJPY,20080321,124400,99.39,99.40,99.39,99.39
USDJPY,20080321,124500,99.40,99.42,99.39,99.42
USDJPY,20080321,124600,99.41,99.41,99.40,99.40
USDJPY,20080321,124700,99.42,99.43,99.42,99.42
USDJPY,20080321,124800,99.43,99.43,99.42,99.43
USDJPY,20080321,124900,99.42,99.47,99.42,99.47
USDJPY,20080321,125000,99.46,99.46,99.44,99.46
USDJPY,20080321,125100,99.45,99.46,99.45,99.46
USDJPY,20080321,125200,99.46,99.48,99.45,99.46
USDJPY,20080321,125300,99.47,99.48,99.46,99.48
USDJPY,20080321,125400,99.47,99.50,99.47,99.50
USDJPY,20080321,125500,99.49,99.51,99.49,99.50
USDJPY,20080321,125600,99.51,99.53,99.47,99.47
USDJPY,20080321,125700,99.48,99.50,99.43,99.46
USDJPY,20080321,125800,99.47,99.50,99.46,99.46
USDJPY,20080321,125900,99.47,99.48,99.46,99.47
USDJPY,20080321,130000,99.48,99.50,99.47,99.50
USDJPY,20080321,130100,99.50,99.50,99.47,99.48
USDJPY,20080321,130200,99.49,99.50,99.49,99.49
USDJPY,20080321,130300,99.50,99.50,99.48,99.48
USDJPY,20080321,130400,99.49,99.49,99.47,99.47
USDJPY,20080321,130500,99.48,99.48,99.47,99.47
USDJPY,20080321,130600,99.48,99.48,99.47,99.48
USDJPY,20080321,130700,99.47,99.47,99.47,99.47
USDJPY,20080321,130800,99.47,99.47,99.47,99.47
USDJPY,20080321,130900,99.48,99.48,99.46,99.47
USDJPY,20080321,131000,99.47,99.47,99.46,99.47
USDJPY,20080321,131100,99.47,99.47,99.45,99.45
USDJPY,20080321,131200,99.44,99.44,99.42,99.42
USDJPY,20080321,131300,99.41,99.41,99.39,99.39
USDJPY,20080321,131400,99.39,99.41,99.39,99.41
USDJPY,20080321,131500,99.40,99.50,99.40,99.50
USDJPY,20080321,131600,99.51,99.58,99.51,99.58
USDJPY,20080321,131700,99.59,99.60,99.58,99.59
USDJPY,20080321,131800,99.60,99.60,99.55,99.56
USDJPY,20080321,131900,99.57,99.57,99.51,99.51
USDJPY,20080321,132000,99.50,99.50,99.44,99.44
USDJPY,20080321,132100,99.45,99.48,99.45,99.47
USDJPY,20080321,132200,99.46,99.47,99.46,99.46
USDJPY,20080321,132300,99.45,99.47,99.45,99.47
USDJPY,20080321,132400,99.47,99.48,99.45,99.45
USDJPY,20080321,132500,99.44,99.45,99.41,99.45
USDJPY,20080321,132600,99.44,99.44,99.44,99.44
USDJPY,20080321,132700,99.44,99.44,99.44,99.44
USDJPY,20080321,132800,99.44,99.44,99.43,99.44
USDJPY,20080321,132900,99.43,99.44,99.42,99.42
USDJPY,20080321,133000,99.42,99.42,99.41,99.41
USDJPY,20080321,133100,99.41,99.42,99.41,99.41
USDJPY,20080321,133200,99.42,99.42,99.40,99.40
USDJPY,20080321,133300,99.40,99.41,99.40,99.40
USDJPY,20080321,133400,99.41,99.41,99.40,99.40
USDJPY,20080321,133500,99.41,99.42,99.40,99.42
USDJPY,20080321,133600,99.41,99.41,99.39,99.39
USDJPY,20080321,133700,99.38,99.39,99.37,99.39
USDJPY,20080321,133800,99.39,99.39,99.38,99.38
USDJPY,20080321,133900,99.37,99.39,99.37,99.39
USDJPY,20080321,134000,99.40,99.44,99.40,99.44
USDJPY,20080321,134100,99.45,99.45,99.44,99.44
USDJPY,20080321,134200,99.44,99.44,99.44,99.44
USDJPY,20080321,134300,99.44,99.44,99.44,99.44
USDJPY,20080321,134400,99.44,99.44,99.44,99.44
USDJPY,20080321,134500,99.44,99.45,99.44,99.45
USDJPY,20080321,134600,99.44,99.44,99.44,99.44
USDJPY,20080321,134700,99.45,99.45,99.44,99.44
USDJPY,20080321,134800,99.44,99.44,99.43,99.43
USDJPY,20080321,134900,99.44,99.44,99.43,99.44
USDJPY,20080321,135000,99.44,99.44,99.44,99.44
USDJPY,20080321,135100,99.44,99.44,99.44,99.44
USDJPY,20080321,135200,99.44,99.44,99.44,99.44
USDJPY,20080321,135300,99.44,99.44,99.44,99.44
USDJPY,20080321,135400,99.44,99.44,99.43,99.44
USDJPY,20080321,135500,99.44,99.44,99.42,99.42
USDJPY,20080321,135600,99.43,99.44,99.42,99.43
USDJPY,20080321,135700,99.42,99.44,99.42,99.44
USDJPY,20080321,135800,99.44,99.44,99.43,99.43
USDJPY,20080321,135900,99.43,99.44,99.43,99.44
USDJPY,20080321,140000,99.43,99.44,99.43,99.44
USDJPY,20080321,140100,99.43,99.44,99.42,99.44
USDJPY,20080321,140200,99.42,99.42,99.42,99.42
USDJPY,20080321,140300,99.42,99.42,99.42,99.42
USDJPY,20080321,140400,99.42,99.45,99.42,99.44
USDJPY,20080321,140500,99.45,99.45,99.44,99.44
USDJPY,20080321,140600,99.45,99.45,99.45,99.45
USDJPY,20080321,140700,99.46,99.47,99.46,99.46
USDJPY,20080321,140800,99.45,99.45,99.44,99.44
USDJPY,20080321,140900,99.43,99.43,99.42,99.42
USDJPY,20080321,141000,99.42,99.42,99.42,99.42
USDJPY,20080321,141100,99.42,99.42,99.42,99.42
USDJPY,20080321,141200,99.42,99.42,99.42,99.42
USDJPY,20080321,141300,99.42,99.42,99.41,99.42
USDJPY,20080321,141400,99.42,99.42,99.41,99.42
USDJPY,20080321,141500,99.42,99.42,99.40,99.40
USDJPY,20080321,141600,99.39,99.42,99.39,99.42
USDJPY,20080321,141700,99.42,99.42,99.42,99.42
USDJPY,20080321,141800,99.42,99.42,99.39,99.42
USDJPY,20080321,141900,99.42,99.42,99.41,99.42
USDJPY,20080321,142000,99.42,99.42,99.42,99.42
USDJPY,20080321,142100,99.42,99.42,99.42,99.42
USDJPY,20080321,142200,99.42,99.44,99.42,99.44
USDJPY,20080321,142300,99.42,99.42,99.42,99.42
USDJPY,20080321,142400,99.42,99.42,99.42,99.42
USDJPY,20080321,142500,99.42,99.42,99.41,99.41
USDJPY,20080321,142600,99.42,99.42,99.42,99.42
USDJPY,20080321,142700,99.42,99.42,99.39,99.39
USDJPY,20080321,142800,99.40,99.41,99.40,99.40
USDJPY,20080321,142900,99.40,99.42,99.40,99.42
USDJPY,20080321,143000,99.42,99.42,99.41,99.41
USDJPY,20080321,143100,99.42,99.42,99.41,99.41
USDJPY,20080321,143200,99.42,99.42,99.41,99.41
USDJPY,20080321,143300,99.40,99.42,99.40,99.41
USDJPY,20080321,143400,99.42,99.42,99.40,99.40
USDJPY,20080321,143500,99.40,99.41,99.40,99.41
USDJPY,20080321,143600,99.42,99.42,99.42,99.42
USDJPY,20080321,143700,99.42,99.42,99.42,99.42
USDJPY,20080321,143800,99.41,99.42,99.39,99.40
USDJPY,20080321,143900,99.39,99.42,99.39,99.42
USDJPY,20080321,144000,99.40,99.40,99.40,99.40
USDJPY,20080321,144100,99.40,99.40,99.39,99.40
USDJPY,20080321,144200,99.39,99.39,99.39,99.39
USDJPY,20080321,144300,99.39,99.39,99.39,99.39
USDJPY,20080321,144400,99.41,99.42,99.40,99.42
USDJPY,20080321,144500,99.42,99.42,99.42,99.42
USDJPY,20080321,144600,99.41,99.41,99.39,99.39
USDJPY,20080321,144700,99.39,99.40,99.39,99.39
USDJPY,20080321,144800,99.39,99.39,99.37,99.37
USDJPY,20080321,144900,99.39,99.39,99.39,99.39
USDJPY,20080321,145000,99.38,99.40,99.38,99.39
USDJPY,20080321,145100,99.39,99.39,99.39,99.39
USDJPY,20080321,145200,99.38,99.39,99.38,99.39
USDJPY,20080321,145300,99.39,99.39,99.39,99.39
USDJPY,20080321,145400,99.38,99.39,99.37,99.39
USDJPY,20080321,145500,99.38,99.38,99.37,99.37
USDJPY,20080321,145600,99.38,99.38,99.36,99.36
USDJPY,20080321,145700,99.36,99.37,99.36,99.36
USDJPY,20080321,145800,99.36,99.36,99.35,99.35
USDJPY,20080321,145900,99.35,99.35,99.33,99.33
USDJPY,20080321,150000,99.32,99.32,99.31,99.31
USDJPY,20080321,150100,99.32,99.32,99.30,99.31
USDJPY,20080321,150200,99.31,99.31,99.29,99.31
USDJPY,20080321,150300,99.31,99.31,99.31,99.31
USDJPY,20080321,150400,99.31,99.31,99.31,99.31
USDJPY,20080321,150500,99.35,99.36,99.30,99.30
USDJPY,20080321,150600,99.31,99.31,99.29,99.29
USDJPY,20080321,150700,99.29,99.29,99.26,99.29
USDJPY,20080321,150800,99.29,99.34,99.29,99.34
USDJPY,20080321,150900,99.35,99.36,99.35,99.36
USDJPY,20080321,151000,99.36,99.36,99.35,99.36
USDJPY,20080321,151100,99.36,99.36,99.36,99.36
USDJPY,20080321,151200,99.36,99.36,99.36,99.36
USDJPY,20080321,151300,99.36,99.36,99.35,99.35
USDJPY,20080321,151400,99.36,99.39,99.36,99.39
USDJPY,20080321,151500,99.39,99.39,99.38,99.38
USDJPY,20080321,151600,99.37,99.39,99.37,99.37
USDJPY,20080321,151700,99.38,99.39,99.38,99.39
USDJPY,20080321,151800,99.39,99.40,99.38,99.40
USDJPY,20080321,151900,99.39,99.40,99.39,99.40
USDJPY,20080321,152000,99.39,99.41,99.39,99.41
USDJPY,20080321,152100,99.40,99.40,99.39,99.39
USDJPY,20080321,152200,99.38,99.40,99.38,99.40
USDJPY,20080321,152300,99.41,99.42,99.40,99.41
USDJPY,20080321,152400,99.42,99.42,99.39,99.39
USDJPY,20080321,152500,99.41,99.42,99.39,99.40
USDJPY,20080321,152600,99.40,99.40,99.32,99.32
USDJPY,20080321,152700,99.31,99.33,99.30,99.32
USDJPY,20080321,152800,99.33,99.33,99.31,99.31
USDJPY,20080321,152900,99.32,99.33,99.32,99.32
USDJPY,20080321,153000,99.33,99.36,99.33,99.36
USDJPY,20080321,153100,99.36,99.37,99.36,99.37
USDJPY,20080321,153200,99.36,99.38,99.36,99.37
USDJPY,20080321,153300,99.37,99.37,99.36,99.36
USDJPY,20080321,153400,99.37,99.37,99.36,99.36
USDJPY,20080321,153500,99.37,99.37,99.36,99.37
USDJPY,20080321,153600,99.36,99.36,99.34,99.34
USDJPY,20080321,153700,99.35,99.36,99.32,99.33
USDJPY,20080321,153800,99.32,99.34,99.32,99.34
USDJPY,20080321,153900,99.35,99.36,99.35,99.36
USDJPY,20080321,154000,99.36,99.36,99.36,99.36
USDJPY,20080321,154100,99.36,99.36,99.34,99.36
USDJPY,20080321,154200,99.36,99.36,99.36,99.36
USDJPY,20080321,154300,99.36,99.36,99.36,99.36
USDJPY,20080321,154400,99.36,99.36,99.36,99.36
USDJPY,20080321,154500,99.36,99.36,99.34,99.35
USDJPY,20080321,154600,99.36,99.36,99.34,99.35
USDJPY,20080321,154700,99.34,99.34,99.33,99.33
USDJPY,20080321,154800,99.34,99.35,99.33,99.35
USDJPY,20080321,154900,99.34,99.35,99.34,99.34
USDJPY,20080321,155000,99.33,99.33,99.30,99.33
USDJPY,20080321,155100,99.33,99.33,99.31,99.32
USDJPY,20080321,155200,99.31,99.32,99.31,99.32
USDJPY,20080321,155300,99.33,99.33,99.33,99.33
USDJPY,20080321,155400,99.33,99.33,99.33,99.33
USDJPY,20080321,155500,99.33,99.33,99.33,99.33
USDJPY,20080321,155600,99.33,99.36,99.33,99.36
USDJPY,20080321,155700,99.36,99.36,99.34,99.36
USDJPY,20080321,155800,99.35,99.36,99.35,99.36
USDJPY,20080321,155900,99.36,99.39,99.36,99.39
USDJPY,20080321,160000,99.39,99.40,99.39,99.39
USDJPY,20080321,160100,99.39,99.40,99.39,99.39
USDJPY,20080321,160200,99.39,99.39,99.39,99.39
USDJPY,20080321,160300,99.40,99.40,99.39,99.40
USDJPY,20080321,160400,99.40,99.40,99.39,99.40
USDJPY,20080321,160500,99.40,99.40,99.36,99.37
USDJPY,20080321,160600,99.38,99.38,99.37,99.37
USDJPY,20080321,160700,99.36,99.37,99.36,99.36
USDJPY,20080321,160800,99.36,99.38,99.36,99.37
USDJPY,20080321,160900,99.39,99.39,99.36,99.36
USDJPY,20080321,161000,99.36,99.37,99.36,99.37
USDJPY,20080321,161100,99.38,99.39,99.37,99.37
USDJPY,20080321,161200,99.37,99.37,99.37,99.37
USDJPY,20080321,161300,99.37,99.37,99.37,99.37
USDJPY,20080321,161400,99.37,99.38,99.37,99.38
USDJPY,20080321,161500,99.37,99.37,99.36,99.36
USDJPY,20080321,161600,99.36,99.36,99.36,99.36
USDJPY,20080321,161700,99.35,99.36,99.35,99.36
USDJPY,20080321,161800,99.37,99.37,99.36,99.36
USDJPY,20080321,161900,99.37,99.37,99.36,99.36
USDJPY,20080321,162000,99.35,99.36,99.35,99.36
USDJPY,20080321,162100,99.36,99.36,99.35,99.36
USDJPY,20080321,162200,99.36,99.36,99.35,99.36
USDJPY,20080321,162300,99.36,99.36,99.34,99.35
USDJPY,20080321,162400,99.34,99.34,99.33,99.34
USDJPY,20080321,162500,99.34,99.36,99.34,99.36
USDJPY,20080321,162600,99.36,99.36,99.36,99.36
USDJPY,20080321,162700,99.36,99.36,99.36,99.36
USDJPY,20080321,162800,99.36,99.36,99.36,99.36
USDJPY,20080321,162900,99.35,99.36,99.35,99.36
USDJPY,20080321,163000,99.36,99.37,99.34,99.37
USDJPY,20080321,163100,99.38,99.38,99.37,99.38
USDJPY,20080321,163200,99.39,99.39,99.39,99.39
USDJPY,20080321,163300,99.39,99.39,99.37,99.38
USDJPY,20080321,163400,99.39,99.39,99.37,99.39
USDJPY,20080321,163500,99.38,99.40,99.38,99.40
USDJPY,20080321,163600,99.40,99.40,99.40,99.40
USDJPY,20080321,163700,99.41,99.41,99.40,99.40
USDJPY,20080321,163800,99.40,99.40,99.40,99.40
USDJPY,20080321,163900,99.41,99.41,99.39,99.39
USDJPY,20080321,164000,99.38,99.39,99.37,99.38
USDJPY,20080321,164100,99.39,99.39,99.39,99.39
USDJPY,20080321,164200,99.39,99.40,99.39,99.40
USDJPY,20080321,164300,99.40,99.40,99.39,99.39
USDJPY,20080321,164400,99.39,99.40,99.39,99.40
USDJPY,20080321,164500,99.40,99.40,99.40,99.40
USDJPY,20080321,164600,99.40,99.40,99.40,99.40
USDJPY,20080321,164700,99.39,99.39,99.38,99.38
USDJPY,20080321,164800,99.40,99.40,99.40,99.40
USDJPY,20080321,164900,99.40,99.40,99.40,99.40
USDJPY,20080321,165000,99.40,99.40,99.40,99.40
USDJPY,20080321,165100,99.39,99.39,99.36,99.36
USDJPY,20080321,165200,99.37,99.39,99.37,99.39
USDJPY,20080321,165300,99.39,99.39,99.39,99.39
USDJPY,20080321,165400,99.39,99.40,99.39,99.40
USDJPY,20080321,165500,99.40,99.40,99.40,99.40
USDJPY,20080321,165600,99.39,99.40,99.39,99.40
USDJPY,20080321,165700,99.40,99.40,99.39,99.39
USDJPY,20080321,165800,99.40,99.40,99.40,99.40
USDJPY,20080321,165900,99.40,99.41,99.40,99.40
USDJPY,20080321,170000,99.40,99.40,99.40,99.40
USDJPY,20080321,170100,99.40,99.41,99.40,99.41
USDJPY,20080321,170200,99.42,99.42,99.42,99.42
USDJPY,20080321,170300,99.42,99.42,99.42,99.42
USDJPY,20080321,170400,99.41,99.41,99.40,99.40
USDJPY,20080321,170500,99.42,99.42,99.42,99.42
USDJPY,20080321,170600,99.42,99.42,99.41,99.41
USDJPY,20080321,170700,99.41,99.42,99.41,99.41
USDJPY,20080321,170800,99.42,99.42,99.40,99.41
USDJPY,20080321,170900,99.42,99.42,99.39,99.40
USDJPY,20080321,171000,99.40,99.40,99.40,99.40
USDJPY,20080321,171100,99.40,99.40,99.40,99.40
USDJPY,20080321,171200,99.40,99.40,99.39,99.40
USDJPY,20080321,171300,99.40,99.40,99.40,99.40
USDJPY,20080321,171400,99.39,99.40,99.38,99.40
USDJPY,20080321,171500,99.40,99.40,99.40,99.40
USDJPY,20080321,171600,99.40,99.40,99.40,99.40
USDJPY,20080321,171700,99.40,99.40,99.40,99.40
USDJPY,20080321,171800,99.40,99.40,99.39,99.39
USDJPY,20080321,171900,99.39,99.39,99.39,99.39
USDJPY,20080321,172000,99.39,99.39,99.39,99.39
USDJPY,20080321,172100,99.39,99.39,99.38,99.38
USDJPY,20080321,172200,99.39,99.39,99.39,99.39
USDJPY,20080321,172300,99.39,99.39,99.39,99.39
USDJPY,20080321,172400,99.39,99.39,99.39,99.39
USDJPY,20080321,172500,99.39,99.39,99.39,99.39
USDJPY,20080321,172600,99.39,99.39,99.38,99.38
USDJPY,20080321,172700,99.39,99.39,99.37,99.37
USDJPY,20080321,172800,99.38,99.39,99.38,99.38
USDJPY,20080321,172900,99.39,99.42,99.39,99.41
USDJPY,20080321,173000,99.42,99.42,99.40,99.40
USDJPY,20080321,173100,99.41,99.41,99.40,99.40
USDJPY,20080321,173200,99.40,99.40,99.40,99.40
USDJPY,20080321,173300,99.40,99.40,99.40,99.40
USDJPY,20080321,173400,99.40,99.40,99.39,99.39
USDJPY,20080321,173500,99.40,99.40,99.40,99.40
USDJPY,20080321,173600,99.40,99.40,99.40,99.40
USDJPY,20080321,173700,99.40,99.40,99.40,99.40
USDJPY,20080321,173800,99.40,99.40,99.40,99.40
USDJPY,20080321,173900,99.40,99.40,99.40,99.40
USDJPY,20080321,174000,99.40,99.40,99.40,99.40
USDJPY,20080321,174100,99.40,99.40,99.40,99.40
USDJPY,20080321,174200,99.40,99.40,99.40,99.40
USDJPY,20080321,174300,99.40,99.40,99.40,99.40
USDJPY,20080321,174400,99.40,99.40,99.39,99.39
USDJPY,20080321,174500,99.39,99.39,99.38,99.39
USDJPY,20080321,174600,99.39,99.39,99.39,99.39
USDJPY,20080321,174700,99.39,99.39,99.39,99.39
USDJPY,20080321,174800,99.39,99.39,99.39,99.39
USDJPY,20080321,174900,99.39,99.42,99.39,99.42
USDJPY,20080321,175000,99.42,99.43,99.42,99.42
USDJPY,20080321,175100,99.42,99.44,99.42,99.44
USDJPY,20080321,175200,99.44,99.44,99.43,99.43
USDJPY,20080321,175300,99.42,99.43,99.42,99.42
USDJPY,20080321,175400,99.42,99.43,99.42,99.43
USDJPY,20080321,175500,99.44,99.44,99.43,99.44
USDJPY,20080321,175600,99.44,99.44,99.43,99.43
USDJPY,20080321,175700,99.43,99.44,99.43,99.44
USDJPY,20080321,175800,99.44,99.44,99.44,99.44
USDJPY,20080321,175900,99.44,99.45,99.44,99.45
USDJPY,20080321,180000,99.47,99.47,99.46,99.47
USDJPY,20080321,180100,99.48,99.51,99.47,99.51
USDJPY,20080321,180200,99.50,99.50,99.47,99.48
USDJPY,20080321,180300,99.48,99.48,99.45,99.45
USDJPY,20080321,180400,99.45,99.48,99.45,99.47
USDJPY,20080321,180500,99.48,99.49,99.47,99.48
USDJPY,20080321,180600,99.48,99.48,99.47,99.48
USDJPY,20080321,180700,99.48,99.48,99.48,99.48
USDJPY,20080321,180800,99.47,99.48,99.46,99.46
USDJPY,20080321,180900,99.45,99.46,99.45,99.46
USDJPY,20080321,181000,99.46,99.46,99.43,99.43
USDJPY,20080321,181100,99.42,99.42,99.41,99.42
USDJPY,20080321,181200,99.41,99.42,99.40,99.42
USDJPY,20080321,181300,99.42,99.42,99.42,99.42
USDJPY,20080321,181400,99.42,99.42,99.42,99.42
USDJPY,20080321,181500,99.42,99.42,99.41,99.42
USDJPY,20080321,181600,99.42,99.42,99.42,99.42
USDJPY,20080321,181700,99.42,99.42,99.42,99.42
USDJPY,20080321,181800,99.42,99.48,99.42,99.48
USDJPY,20080321,181900,99.49,99.50,99.49,99.50
USDJPY,20080321,182000,99.49,99.49,99.48,99.48
USDJPY,20080321,182100,99.48,99.50,99.48,99.49
USDJPY,20080321,182200,99.50,99.50,99.49,99.50
USDJPY,20080321,182300,99.50,99.51,99.50,99.50
USDJPY,20080321,182400,99.50,99.50,99.49,99.49
USDJPY,20080321,182500,99.48,99.50,99.48,99.50
USDJPY,20080321,182600,99.50,99.51,99.50,99.51
USDJPY,20080321,182700,99.50,99.50,99.50,99.50
USDJPY,20080321,182800,99.50,99.50,99.49,99.50
USDJPY,20080321,182900,99.50,99.51,99.50,99.50
USDJPY,20080321,183000,99.49,99.50,99.49,99.50
USDJPY,20080321,183100,99.51,99.52,99.50,99.50
USDJPY,20080321,183200,99.50,99.50,99.49,99.50
USDJPY,20080321,183300,99.49,99.50,99.49,99.50
USDJPY,20080321,183400,99.50,99.50,99.49,99.50
USDJPY,20080321,183500,99.49,99.49,99.48,99.49
USDJPY,20080321,183600,99.50,99.50,99.50,99.50
USDJPY,20080321,183700,99.50,99.50,99.50,99.50
USDJPY,20080321,183800,99.50,99.50,99.50,99.50
USDJPY,20080321,183900,99.50,99.50,99.50,99.50
USDJPY,20080321,184000,99.50,99.50,99.50,99.50
USDJPY,20080321,184100,99.50,99.50,99.50,99.50
USDJPY,20080321,184200,99.50,99.50,99.50,99.50
USDJPY,20080321,184300,99.50,99.50,99.47,99.47
USDJPY,20080321,184400,99.48,99.49,99.48,99.49
USDJPY,20080321,184500,99.49,99.50,99.49,99.50
USDJPY,20080321,184600,99.50,99.50,99.49,99.50
USDJPY,20080321,184700,99.50,99.50,99.48,99.48
USDJPY,20080321,184800,99.47,99.47,99.47,99.47
USDJPY,20080321,184900,99.47,99.47,99.45,99.45
USDJPY,20080321,185000,99.45,99.45,99.45,99.45
USDJPY,20080321,185100,99.45,99.46,99.45,99.45
USDJPY,20080321,185200,99.45,99.45,99.41,99.41
USDJPY,20080321,185300,99.42,99.44,99.41,99.44
USDJPY,20080321,185400,99.44,99.44,99.42,99.43
USDJPY,20080321,185500,99.44,99.47,99.44,99.47
USDJPY,20080321,185600,99.46,99.46,99.45,99.46
USDJPY,20080321,185700,99.45,99.45,99.45,99.45
USDJPY,20080321,185800,99.45,99.47,99.45,99.47
USDJPY,20080321,185900,99.45,99.45,99.45,99.45
USDJPY,20080321,190000,99.45,99.45,99.45,99.45
USDJPY,20080321,190100,99.45,99.45,99.45,99.45
USDJPY,20080321,190200,99.45,99.45,99.40,99.40
USDJPY,20080321,190300,99.39,99.40,99.39,99.40
USDJPY,20080321,190400,99.39,99.39,99.37,99.37
USDJPY,20080321,190500,99.37,99.38,99.36,99.37
USDJPY,20080321,190600,99.38,99.39,99.36,99.38
USDJPY,20080321,190700,99.39,99.39,99.37,99.38
USDJPY,20080321,190800,99.37,99.39,99.37,99.39
USDJPY,20080321,190900,99.39,99.39,99.38,99.38
USDJPY,20080321,191000,99.37,99.38,99.37,99.38
USDJPY,20080321,191100,99.37,99.37,99.37,99.37
USDJPY,20080321,191200,99.37,99.37,99.37,99.37
USDJPY,20080321,191300,99.37,99.37,99.37,99.37
USDJPY,20080321,191400,99.37,99.38,99.37,99.38
USDJPY,20080321,191500,99.37,99.39,99.37,99.39
USDJPY,20080321,191600,99.39,99.39,99.39,99.39
USDJPY,20080321,191700,99.39,99.39,99.39,99.39
USDJPY,20080321,191800,99.39,99.39,99.39,99.39
USDJPY,20080321,191900,99.39,99.39,99.37,99.37
USDJPY,20080321,192000,99.37,99.38,99.37,99.38
USDJPY,20080321,192100,99.37,99.38,99.37,99.37
USDJPY,20080321,192200,99.37,99.37,99.37,99.37
USDJPY,20080321,192300,99.38,99.39,99.37,99.37
USDJPY,20080321,192400,99.37,99.39,99.37,99.39
USDJPY,20080321,192500,99.41,99.41,99.39,99.39
USDJPY,20080321,192600,99.38,99.39,99.38,99.38
USDJPY,20080321,192700,99.39,99.39,99.38,99.39
USDJPY,20080321,192800,99.39,99.39,99.38,99.39
USDJPY,20080321,192900,99.39,99.40,99.38,99.40
USDJPY,20080321,193000,99.42,99.43,99.39,99.39
USDJPY,20080321,193100,99.39,99.40,99.39,99.39
USDJPY,20080321,193200,99.40,99.41,99.39,99.39
USDJPY,20080321,193300,99.39,99.40,99.39,99.39
USDJPY,20080321,193400,99.39,99.40,99.39,99.40
USDJPY,20080321,193500,99.41,99.41,99.40,99.40
USDJPY,20080321,193600,99.41,99.41,99.40,99.40
USDJPY,20080321,193700,99.40,99.42,99.40,99.42
USDJPY,20080321,193800,99.41,99.41,99.40,99.41
USDJPY,20080321,193900,99.42,99.42,99.42,99.42
USDJPY,20080321,194000,99.41,99.42,99.41,99.42
USDJPY,20080321,194100,99.41,99.42,99.41,99.42
USDJPY,20080321,194200,99.41,99.42,99.41,99.42
USDJPY,20080321,194300,99.42,99.42,99.41,99.42
USDJPY,20080321,194400,99.42,99.42,99.41,99.42
USDJPY,20080321,194500,99.42,99.42,99.41,99.41
USDJPY,20080321,194600,99.42,99.42,99.42,99.42
USDJPY,20080321,194700,99.41,99.42,99.41,99.42
USDJPY,20080321,194800,99.42,99.42,99.40,99.40
USDJPY,20080321,194900,99.41,99.41,99.40,99.41
USDJPY,20080321,195000,99.41,99.41,99.40,99.40
USDJPY,20080321,195100,99.40,99.40,99.40,99.40
USDJPY,20080321,195200,99.40,99.42,99.40,99.42
USDJPY,20080321,195300,99.42,99.42,99.41,99.41
USDJPY,20080321,195400,99.41,99.41,99.39,99.39
USDJPY,20080321,195500,99.39,99.39,99.39,99.39
USDJPY,20080321,195600,99.39,99.39,99.39,99.39
USDJPY,20080321,195700,99.39,99.39,99.39,99.39
USDJPY,20080321,195800,99.39,99.39,99.39,99.39
USDJPY,20080321,195900,99.39,99.39,99.39,99.39
USDJPY,20080321,200000,99.40,99.42,99.40,99.42
USDJPY,20080321,200100,99.42,99.42,99.39,99.39
USDJPY,20080321,200200,99.41,99.41,99.40,99.40
USDJPY,20080321,200300,99.41,99.41,99.40,99.40
USDJPY,20080321,200400,99.40,99.41,99.40,99.41
USDJPY,20080321,200500,99.42,99.42,99.40,99.40
USDJPY,20080321,200600,99.40,99.42,99.40,99.42
USDJPY,20080321,200700,99.42,99.42,99.40,99.40
USDJPY,20080321,200800,99.41,99.42,99.41,99.42
USDJPY,20080321,200900,99.41,99.42,99.40,99.41
USDJPY,20080321,201000,99.42,99.42,99.40,99.42
USDJPY,20080321,201100,99.41,99.41,99.41,99.41
USDJPY,20080321,201200,99.40,99.40,99.40,99.40
USDJPY,20080321,201300,99.40,99.41,99.39,99.41
USDJPY,20080321,201400,99.42,99.42,99.40,99.41
USDJPY,20080321,201500,99.40,99.40,99.39,99.40
USDJPY,20080321,201600,99.41,99.42,99.40,99.42
USDJPY,20080321,201700,99.41,99.42,99.40,99.42
USDJPY,20080321,201800,99.42,99.42,99.40,99.40
USDJPY,20080321,201900,99.41,99.41,99.40,99.40
USDJPY,20080321,202000,99.39,99.40,99.39,99.40
USDJPY,20080321,202100,99.40,99.40,99.39,99.40
USDJPY,20080321,202200,99.40,99.40,99.39,99.39
USDJPY,20080321,202300,99.39,99.39,99.39,99.39
USDJPY,20080321,202400,99.40,99.42,99.40,99.41
USDJPY,20080321,202500,99.42,99.42,99.40,99.41
USDJPY,20080321,202600,99.42,99.42,99.41,99.41
USDJPY,20080321,202700,99.41,99.41,99.40,99.41
USDJPY,20080321,202800,99.42,99.42,99.41,99.41
USDJPY,20080321,202900,99.40,99.42,99.40,99.40
USDJPY,20080321,203000,99.40,99.40,99.40,99.40
USDJPY,20080321,203100,99.40,99.41,99.40,99.40
USDJPY,20080321,203200,99.41,99.42,99.40,99.41
USDJPY,20080321,203300,99.42,99.42,99.39,99.42
USDJPY,20080321,203400,99.43,99.44,99.43,99.44
USDJPY,20080321,203500,99.43,99.44,99.43,99.44
USDJPY,20080321,203600,99.44,99.44,99.43,99.43
USDJPY,20080321,203700,99.44,99.44,99.42,99.42
USDJPY,20080321,203800,99.42,99.42,99.42,99.42
USDJPY,20080321,203900,99.42,99.44,99.42,99.44
USDJPY,20080321,204000,99.45,99.45,99.43,99.43
USDJPY,20080321,204100,99.44,99.46,99.43,99.44
USDJPY,20080321,204200,99.43,99.44,99.43,99.44
USDJPY,20080321,204300,99.44,99.44,99.44,99.44
USDJPY,20080321,204400,99.43,99.43,99.42,99.43
USDJPY,20080321,204500,99.42,99.42,99.39,99.39
USDJPY,20080321,204600,99.39,99.39,99.39,99.39
USDJPY,20080321,204700,99.39,99.39,99.39,99.39
USDJPY,20080321,204800,99.39,99.39,99.39,99.39
USDJPY,20080321,204900,99.38,99.39,99.38,99.39
USDJPY,20080321,205000,99.39,99.39,99.38,99.39
USDJPY,20080321,205100,99.42,99.43,99.42,99.42
USDJPY,20080321,205200,99.42,99.42,99.41,99.41
USDJPY,20080321,205300,99.40,99.40,99.40,99.40
USDJPY,20080321,205400,99.40,99.40,99.35,99.37
USDJPY,20080321,205500,99.37,99.37,99.37,99.37
USDJPY,20080321,205600,99.37,99.37,99.37,99.37
USDJPY,20080321,205700,99.37,99.39,99.37,99.39
USDJPY,20080321,205800,99.39,99.39,99.39,99.39
USDJPY,20080321,205900,99.38,99.38,99.38,99.38
USDJPY,20080321,210000,99.39,99.39,99.39,99.39
USDJPY,20080321,210100,99.39,99.41,99.39,99.41
USDJPY,20080321,210200,99.41,99.41,99.39,99.39
USDJPY,20080321,210300,99.39,99.39,99.39,99.39
USDJPY,20080321,210400,99.39,99.39,99.39,99.39
USDJPY,20080321,210500,99.39,99.39,99.39,99.39
USDJPY,20080321,210600,99.39,99.41,99.39,99.41
USDJPY,20080321,210700,99.41,99.41,99.41,99.41
USDJPY,20080321,210800,99.41,99.41,99.41,99.41
USDJPY,20080321,210900,99.41,99.41,99.41,99.41
USDJPY,20080321,211000,99.42,99.42,99.42,99.42
USDJPY,20080321,211100,99.42,99.42,99.41,99.41
USDJPY,20080321,211200,99.39,99.40,99.39,99.39
USDJPY,20080321,211300,99.39,99.39,99.39,99.39
USDJPY,20080321,211400,99.39,99.39,99.39,99.39
USDJPY,20080321,211500,99.39,99.39,99.39,99.39
USDJPY,20080321,211600,99.40,99.40,99.40,99.40
USDJPY,20080321,211700,99.40,99.40,99.40,99.40
USDJPY,20080321,211800,99.40,99.41,99.40,99.41
USDJPY,20080321,211900,99.40,99.40,99.40,99.40
USDJPY,20080321,212000,99.40,99.40,99.40,99.40
USDJPY,20080321,212100,99.40,99.42,99.40,99.41
USDJPY,20080321,212200,99.41,99.41,99.41,99.41
USDJPY,20080321,212300,99.41,99.41,99.41,99.41
USDJPY,20080321,212400,99.41,99.41,99.41,99.41
USDJPY,20080321,212500,99.41,99.42,99.41,99.42
USDJPY,20080321,212600,99.42,99.42,99.42,99.42
USDJPY,20080321,212700,99.42,99.42,99.42,99.42
USDJPY,20080321,212800,99.42,99.42,99.42,99.42
USDJPY,20080321,212900,99.43,99.44,99.43,99.44
USDJPY,20080321,213000,99.44,99.45,99.44,99.45
USDJPY,20080321,213100,99.45,99.46,99.45,99.46
USDJPY,20080321,213200,99.46,99.57,99.46,99.57
USDJPY,20080321,213300,99.58,99.58,99.54,99.54
USDJPY,20080321,213400,99.55,99.55,99.55,99.55
USDJPY,20080321,213500,99.55,99.59,99.55,99.58
USDJPY,20080321,213600,99.57,99.57,99.57,99.57
USDJPY,20080321,213700,99.58,99.58,99.57,99.57
USDJPY,20080321,213800,99.59,99.60,99.50,99.51
USDJPY,20080321,213900,99.53,99.53,99.50,99.50
USDJPY,20080321,214000,99.51,99.51,99.50,99.50
USDJPY,20080321,214100,99.48,99.50,99.48,99.50
USDJPY,20080321,214200,99.50,99.50,99.50,99.50
USDJPY,20080321,214300,99.50,99.50,99.50,99.50
USDJPY,20080321,214400,99.50,99.50,99.50,99.50
USDJPY,20080321,214500,99.50,99.51,99.50,99.51
USDJPY,20080321,214600,99.50,99.51,99.50,99.51
USDJPY,20080321,214700,99.51,99.51,99.51,99.51
USDJPY,20080321,214800,99.51,99.51,99.51,99.51
USDJPY,20080321,214900,99.52,99.52,99.51,99.52
USDJPY,20080321,215000,99.52,99.52,99.52,99.52
USDJPY,20080321,215100,99.53,99.55,99.53,99.55
USDJPY,20080321,215200,99.55,99.55,99.55,99.55
USDJPY,20080321,215300,99.55,99.55,99.55,99.55
USDJPY,20080321,215400,99.55,99.56,99.55,99.56
USDJPY,20080321,215500,99.56,99.56,99.56,99.56
USDJPY,20080321,215600,99.55,99.56,99.55,99.56
USDJPY,20080321,215700,99.56,99.56,99.56,99.56
USDJPY,20080321,215800,99.57,99.60,99.56,99.56
USDJPY,20080321,215900,99.54,99.56,99.54,99.56
USDJPY,20080321,220000,99.56,99.56,99.56,99.56
EURGBP,20080321,000100,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,000200,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,000300,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,000400,0.7777,0.7777,0.7776,0.7777
EURGBP,20080321,000500,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,000600,0.7778,0.7779,0.7778,0.7779
EURGBP,20080321,000700,0.7778,0.7778,0.7777,0.7778
EURGBP,20080321,000800,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,000900,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,001000,0.7780,0.7780,0.7779,0.7779
EURGBP,20080321,001100,0.7780,0.7780,0.7779,0.7779
EURGBP,20080321,001200,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,001300,0.7779,0.7779,0.7778,0.7778
EURGBP,20080321,001400,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,001500,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,001600,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,001700,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,001800,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,001900,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,002000,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,002100,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,002200,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,002300,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,002400,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,002500,0.7778,0.7779,0.7778,0.7779
EURGBP,20080321,002600,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,002700,0.7778,0.7779,0.7778,0.7779
EURGBP,20080321,002800,0.7779,0.7779,0.7778,0.7778
EURGBP,20080321,002900,0.7777,0.7778,0.7777,0.7777
EURGBP,20080321,003000,0.7776,0.7776,0.7775,0.7776
EURGBP,20080321,003100,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,003200,0.7776,0.7777,0.7775,0.7776
EURGBP,20080321,003300,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,003400,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,003500,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,003600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,003700,0.7776,0.7776,0.7775,0.7775
EURGBP,20080321,003800,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,003900,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,004000,0.7776,0.7781,0.7776,0.7781
EURGBP,20080321,004100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,004200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,004300,0.7780,0.7780,0.7779,0.7779
EURGBP,20080321,004400,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,004500,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,004600,0.7781,0.7781,0.7780,0.7781
EURGBP,20080321,004700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,004800,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,004900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005000,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,005200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,005600,0.7781,0.7781,0.7778,0.7778
EURGBP,20080321,005700,0.7779,0.7779,0.7776,0.7776
EURGBP,20080321,005800,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,005900,0.7777,0.7777,0.7776,0.7777
EURGBP,20080321,010000,0.7778,0.7778,0.7776,0.7776
EURGBP,20080321,010100,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,010200,0.7775,0.7775,0.7774,0.7775
EURGBP,20080321,010300,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,010400,0.7772,0.7775,0.7772,0.7774
EURGBP,20080321,010500,0.7773,0.7773,0.7771,0.7771
EURGBP,20080321,010600,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,010700,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,010800,0.7772,0.7773,0.7772,0.7773
EURGBP,20080321,010900,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,011000,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,011100,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,011200,0.7774,0.7774,0.7772,0.7772
EURGBP,20080321,011300,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,011400,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,011500,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,011600,0.7774,0.7774,0.7773,0.7774
EURGBP,20080321,011700,0.7773,0.7774,0.7773,0.7773
EURGBP,20080321,011800,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,011900,0.7772,0.7772,0.7771,0.7772
EURGBP,20080321,012000,0.7771,0.7771,0.7768,0.7768
EURGBP,20080321,012100,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,012200,0.7769,0.7770,0.7768,0.7769
EURGBP,20080321,012300,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,012400,0.7769,0.7771,0.7769,0.7771
EURGBP,20080321,012500,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,012600,0.7770,0.7770,0.7768,0.7769
EURGBP,20080321,012700,0.7770,0.7770,0.7769,0.7769
EURGBP,20080321,012800,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,012900,0.7770,0.7771,0.7770,0.7770
EURGBP,20080321,013000,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,013100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,013200,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,013300,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,013400,0.7772,0.7772,0.7771,0.7771
EURGBP,20080321,013500,0.7771,0.7771,0.7770,0.7770
EURGBP,20080321,013600,0.7771,0.7771,0.7770,0.7770
EURGBP,20080321,013700,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,013800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,013900,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,014000,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,014100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,014200,0.7770,0.7773,0.7770,0.7772
EURGBP,20080321,014300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,014400,0.7773,0.7773,0.7772,0.7772
EURGBP,20080321,014500,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,014600,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,014700,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,014800,0.7772,0.7773,0.7772,0.7773
EURGBP,20080321,014900,0.7773,0.7773,0.7772,0.7772
EURGBP,20080321,015000,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,015100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,015200,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,015300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,015400,0.7772,0.7772,0.7769,0.7769
EURGBP,20080321,015500,0.7768,0.7768,0.7766,0.7766
EURGBP,20080321,015600,0.7765,0.7767,0.7765,0.7767
EURGBP,20080321,015700,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,015800,0.7768,0.7768,0.7767,0.7767
EURGBP,20080321,015900,0.7766,0.7767,0.7766,0.7767
EURGBP,20080321,020000,0.7768,0.7768,0.7767,0.7768
EURGBP,20080321,020100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,020200,0.7768,0.7768,0.7767,0.7767
EURGBP,20080321,020300,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,020400,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,020500,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,020600,0.7768,0.7769,0.7768,0.7768
EURGBP,20080321,020700,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,020800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,020900,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,021000,0.7769,0.7769,0.7767,0.7767
EURGBP,20080321,021100,0.7766,0.7766,0.7764,0.7765
EURGBP,20080321,021200,0.7766,0.7767,0.7766,0.7766
EURGBP,20080321,021300,0.7767,0.7767,0.7765,0.7765
EURGBP,20080321,021400,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,021500,0.7764,0.7765,0.7764,0.7765
EURGBP,20080321,021600,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,021700,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,021800,0.7766,0.7766,0.7765,0.7766
EURGBP,20080321,021900,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,022000,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,022100,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,022200,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,022300,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,022400,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,022500,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,022600,0.7765,0.7765,0.7764,0.7765
EURGBP,20080321,022700,0.7766,0.7767,0.7766,0.7767
EURGBP,20080321,022800,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,022900,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,023000,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,023100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,023200,0.7767,0.7768,0.7766,0.7766
EURGBP,20080321,023300,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,023400,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,023500,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,023600,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,023700,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,023800,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,023900,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,024000,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,024100,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,024200,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,024300,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,024400,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,024500,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,024600,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,024700,0.7766,0.7766,0.7765,0.7765
EURGBP,20080321,024800,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,024900,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,025000,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,025100,0.7766,0.7766,0.7765,0.7765
EURGBP,20080321,025200,0.7766,0.7766,0.7765,0.7765
EURGBP,20080321,025300,0.7765,0.7765,0.7763,0.7764
EURGBP,20080321,025400,0.7764,0.7764,0.7764,0.7764
EURGBP,20080321,025500,0.7764,0.7764,0.7764,0.7764
EURGBP,20080321,025600,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,025700,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,025800,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,025900,0.7765,0.7765,0.7765,0.7765
EURGBP,20080321,030000,0.7765,0.7766,0.7765,0.7766
EURGBP,20080321,030100,0.7767,0.7767,0.7766,0.7766
EURGBP,20080321,030200,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,030300,0.7766,0.7766,0.7766,0.7766
EURGBP,20080321,030400,0.7767,0.7767,0.7766,0.7767
EURGBP,20080321,030500,0.7766,0.7767,0.7766,0.7767
EURGBP,20080321,030600,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,030700,0.7768,0.7768,0.7767,0.7768
EURGBP,20080321,030800,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,030900,0.7768,0.7768,0.7767,0.7767
EURGBP,20080321,031000,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,031100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,031200,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,031300,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,031400,0.7768,0.7769,0.7768,0.7768
EURGBP,20080321,031500,0.7768,0.7768,0.7767,0.7767
EURGBP,20080321,031600,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,031700,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,031800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,031900,0.7768,0.7769,0.7768,0.7769
EURGBP,20080321,032000,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,032100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,032200,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,032300,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,032400,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,032500,0.7772,0.7773,0.7772,0.7772
EURGBP,20080321,032600,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,032700,0.7773,0.7773,0.7772,0.7772
EURGBP,20080321,032800,0.7771,0.7773,0.7771,0.7773
EURGBP,20080321,032900,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,033000,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,033100,0.7772,0.7772,0.7770,0.7770
EURGBP,20080321,033200,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,033300,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,033400,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,033500,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,033600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,033700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,033800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,033900,0.7770,0.7770,0.7769,0.7770
EURGBP,20080321,034000,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,034100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,034200,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034300,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034400,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034500,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034600,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034700,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,034800,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,034900,0.7770,0.7772,0.7770,0.7772
EURGBP,20080321,035000,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,035100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,035200,0.7771,0.7772,0.7771,0.7772
EURGBP,20080321,035300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,035400,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,035500,0.7771,0.7772,0.7771,0.7772
EURGBP,20080321,035600,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,035700,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,035800,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,035900,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,040000,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,040100,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,040200,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,040300,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,040400,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,040500,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,040600,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,040700,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,040800,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,040900,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,041000,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,041100,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,041200,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,041300,0.7772,0.7773,0.7772,0.7773
EURGBP,20080321,041400,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,041500,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,041600,0.7773,0.7774,0.7773,0.7774
EURGBP,20080321,041700,0.7774,0.7774,0.7773,0.7774
EURGBP,20080321,041800,0.7773,0.7774,0.7773,0.7774
EURGBP,20080321,041900,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,042000,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,042100,0.7774,0.7775,0.7774,0.7774
EURGBP,20080321,042200,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,042300,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,042400,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,042500,0.7774,0.7775,0.7774,0.7774
EURGBP,20080321,042600,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,042700,0.7775,0.7775,0.7774,0.7774
EURGBP,20080321,042800,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,042900,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,043000,0.7774,0.7775,0.7773,0.7774
EURGBP,20080321,043100,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,043200,0.7773,0.7774,0.7773,0.7774
EURGBP,20080321,043300,0.7774,0.7774,0.7772,0.7773
EURGBP,20080321,043400,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,043500,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,043600,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,043700,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,043800,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,043900,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,044000,0.7773,0.7773,0.7773,0.7773
EURGBP,20080321,044100,0.7772,0.7772,0.7771,0.7772
EURGBP,20080321,044200,0.7772,0.7772,0.7771,0.7771
EURGBP,20080321,044300,0.7772,0.7772,0.7770,0.7770
EURGBP,20080321,044400,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,044500,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,044600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,044700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,044800,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,044900,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,045000,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,045100,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,045200,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,045300,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,045400,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,045500,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,045600,0.7768,0.7769,0.7768,0.7769
EURGBP,20080321,045700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,045800,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,045900,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050000,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050100,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050200,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050300,0.7768,0.7769,0.7768,0.7769
EURGBP,20080321,050400,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,050500,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050800,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,050900,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,051000,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,051100,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,051200,0.7771,0.7771,0.7770,0.7770
EURGBP,20080321,051300,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,051400,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,051500,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,051600,0.7769,0.7770,0.7769,0.7769
EURGBP,20080321,051700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,051800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,051900,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,052000,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052200,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052300,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052400,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052500,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052600,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052700,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,052900,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,053000,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,053100,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,053200,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,053300,0.7768,0.7769,0.7767,0.7767
EURGBP,20080321,053400,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,053500,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,053600,0.7767,0.7767,0.7766,0.7767
EURGBP,20080321,053700,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,053800,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,053900,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,054000,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,054100,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,054200,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,054300,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,054400,0.7768,0.7769,0.7768,0.7769
EURGBP,20080321,054500,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,054600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,054700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,054800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,054900,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,055000,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,055100,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,055200,0.7771,0.7771,0.7770,0.7771
EURGBP,20080321,055300,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,055400,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,055500,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,055600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,055700,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,055800,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,055900,0.7769,0.7770,0.7769,0.7769
EURGBP,20080321,060000,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,060100,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,060200,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,060300,0.7770,0.7770,0.7769,0.7769
EURGBP,20080321,060400,0.7769,0.7769,0.7768,0.7768
EURGBP,20080321,060500,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,060600,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,060700,0.7767,0.7768,0.7767,0.7767
EURGBP,20080321,060800,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,060900,0.7768,0.7769,0.7767,0.7769
EURGBP,20080321,061000,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,061100,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,061200,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,061300,0.7770,0.7770,0.7769,0.7769
EURGBP,20080321,061400,0.7770,0.7771,0.7770,0.7771
EURGBP,20080321,061500,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,061600,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,061700,0.7772,0.7772,0.7771,0.7772
EURGBP,20080321,061800,0.7773,0.7773,0.7772,0.7772
EURGBP,20080321,061900,0.7771,0.7772,0.7770,0.7772
EURGBP,20080321,062000,0.7771,0.7771,0.7770,0.7770
EURGBP,20080321,062100,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,062200,0.7770,0.7770,0.7768,0.7769
EURGBP,20080321,062300,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,062400,0.7770,0.7770,0.7769,0.7769
EURGBP,20080321,062500,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,062600,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,062700,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,062800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,062900,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,063000,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,063100,0.7769,0.7769,0.7767,0.7767
EURGBP,20080321,063200,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,063300,0.7767,0.7767,0.7767,0.7767
EURGBP,20080321,063400,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,063500,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,063600,0.7769,0.7769,0.7769,0.7769
EURGBP,20080321,063700,0.7769,0.7769,0.7767,0.7767
EURGBP,20080321,063800,0.7766,0.7768,0.7766,0.7768
EURGBP,20080321,063900,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,064000,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,064100,0.7768,0.7768,0.7766,0.7766
EURGBP,20080321,064200,0.7767,0.7769,0.7767,0.7769
EURGBP,20080321,064300,0.7770,0.7770,0.7769,0.7769
EURGBP,20080321,064400,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,064500,0.7768,0.7768,0.7768,0.7768
EURGBP,20080321,064600,0.7768,0.7770,0.7768,0.7770
EURGBP,20080321,064700,0.7769,0.7770,0.7769,0.7770
EURGBP,20080321,064800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080321,064900,0.7769,0.7771,0.7769,0.7771
EURGBP,20080321,065000,0.7771,0.7771,0.7770,0.7770
EURGBP,20080321,065100,0.7771,0.7771,0.7771,0.7771
EURGBP,20080321,065200,0.7771,0.7773,0.7771,0.7773
EURGBP,20080321,065300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080321,065400,0.7772,0.7773,0.7772,0.7773
EURGBP,20080321,065500,0.7774,0.7775,0.7774,0.7774
EURGBP,20080321,065600,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,065700,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,065800,0.7775,0.7775,0.7774,0.7775
EURGBP,20080321,065900,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070000,0.7775,0.7776,0.7775,0.7776
EURGBP,20080321,070100,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070200,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070300,0.7776,0.7776,0.7775,0.7776
EURGBP,20080321,070400,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070500,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070600,0.7775,0.7776,0.7775,0.7776
EURGBP,20080321,070700,0.7776,0.7776,0.7775,0.7775
EURGBP,20080321,070800,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,070900,0.7776,0.7776,0.7775,0.7775
EURGBP,20080321,071000,0.7775,0.7775,0.7773,0.7773
EURGBP,20080321,071100,0.7772,0.7774,0.7772,0.7774
EURGBP,20080321,071200,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,071300,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,071400,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,071500,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,071600,0.7775,0.7775,0.7774,0.7774
EURGBP,20080321,071700,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,071800,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,071900,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,072000,0.7774,0.7774,0.7774,0.7774
EURGBP,20080321,072100,0.7774,0.7774,0.7773,0.7773
EURGBP,20080321,072200,0.7774,0.7775,0.7774,0.7775
EURGBP,20080321,072300,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,072400,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,072500,0.7775,0.7775,0.7775,0.7775
EURGBP,20080321,072600,0.7776,0.7776,0.7775,0.7776
EURGBP,20080321,072700,0.7775,0.7776,0.7775,0.7776
EURGBP,20080321,072800,0.7776,0.7776,0.7775,0.7775
EURGBP,20080321,072900,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,073000,0.7776,0.7776,0.7776,0.7776
EURGBP,20080321,073100,0.7777,0.7777,0.7777,0.7777
EURGBP,20080321,073200,0.7777,0.7777,0.7776,0.7776
EURGBP,20080321,073300,0.7777,0.7780,0.7777,0.7780
EURGBP,20080321,073400,0.7781,0.7781,0.7780,0.7781
EURGBP,20080321,073500,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,073600,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,073700,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,073800,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,073900,0.7783,0.7783,0.7782,0.7783
EURGBP,20080321,074000,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,074100,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,074200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,074300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,074400,0.7783,0.7784,0.7783,0.7783
EURGBP,20080321,074500,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,074600,0.7785,0.7790,0.7785,0.7789
EURGBP,20080321,074700,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,074800,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,074900,0.7788,0.7789,0.7787,0.7787
EURGBP,20080321,075000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,075100,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,075200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,075300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,075400,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,075500,0.7786,0.7786,0.7784,0.7785
EURGBP,20080321,075600,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,075700,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,075800,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,075900,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,080000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,080100,0.7787,0.7789,0.7787,0.7789
EURGBP,20080321,080200,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,080300,0.7788,0.7788,0.7786,0.7786
EURGBP,20080321,080400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,080500,0.7785,0.7787,0.7785,0.7787
EURGBP,20080321,080600,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,080700,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,080800,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,080900,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,081000,0.7787,0.7788,0.7780,0.7782
EURGBP,20080321,081100,0.7783,0.7783,0.7781,0.7782
EURGBP,20080321,081200,0.7782,0.7783,0.7781,0.7783
EURGBP,20080321,081300,0.7782,0.7783,0.7782,0.7782
EURGBP,20080321,081400,0.7783,0.7784,0.7783,0.7783
EURGBP,20080321,081500,0.7784,0.7786,0.7784,0.7784
EURGBP,20080321,081600,0.7785,0.7785,0.7784,0.7784
EURGBP,20080321,081700,0.7783,0.7785,0.7783,0.7785
EURGBP,20080321,081800,0.7786,0.7786,0.7783,0.7783
EURGBP,20080321,081900,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,082000,0.7784,0.7785,0.7783,0.7784
EURGBP,20080321,082100,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,082200,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,082300,0.7783,0.7784,0.7783,0.7783
EURGBP,20080321,082400,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,082500,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,082600,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,082700,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,082800,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,082900,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,083000,0.7784,0.7784,0.7783,0.7784
EURGBP,20080321,083100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,083200,0.7784,0.7785,0.7784,0.7784
EURGBP,20080321,083300,0.7785,0.7785,0.7784,0.7784
EURGBP,20080321,083400,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,083500,0.7785,0.7785,0.7784,0.7784
EURGBP,20080321,083600,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,083700,0.7784,0.7786,0.7783,0.7785
EURGBP,20080321,083800,0.7784,0.7784,0.7783,0.7784
EURGBP,20080321,083900,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,084000,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,084100,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,084200,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,084300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,084400,0.7786,0.7788,0.7785,0.7785
EURGBP,20080321,084500,0.7786,0.7787,0.7785,0.7787
EURGBP,20080321,084600,0.7786,0.7788,0.7786,0.7788
EURGBP,20080321,084700,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,084800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,084900,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,085000,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,085100,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,085200,0.7791,0.7791,0.7788,0.7788
EURGBP,20080321,085300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,085400,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,085500,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,085600,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,085700,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,085800,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,085900,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,090000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,090100,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,090200,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,090300,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,090400,0.7787,0.7787,0.7785,0.7786
EURGBP,20080321,090500,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,090600,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,090700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,090800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,090900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,091000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,091100,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,091200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,091300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,091400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,091500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,091600,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,091700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,091800,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,091900,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,092000,0.7785,0.7787,0.7785,0.7786
EURGBP,20080321,092100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,092200,0.7787,0.7787,0.7786,0.7787
EURGBP,20080321,092300,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,092400,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,092500,0.7787,0.7787,0.7786,0.7787
EURGBP,20080321,092600,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,092700,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,092800,0.7788,0.7789,0.7787,0.7789
EURGBP,20080321,092900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,093000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,093100,0.7790,0.7790,0.7788,0.7790
EURGBP,20080321,093200,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,093300,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,093400,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,093500,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,093600,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,093700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,093800,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,093900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,094000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,094100,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,094200,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,094300,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,094400,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,094500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,094600,0.7790,0.7791,0.7790,0.7790
EURGBP,20080321,094700,0.7791,0.7791,0.7790,0.7790
EURGBP,20080321,094800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,094900,0.7790,0.7792,0.7790,0.7792
EURGBP,20080321,095000,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,095100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,095200,0.7794,0.7795,0.7794,0.7795
EURGBP,20080321,095300,0.7794,0.7795,0.7794,0.7795
EURGBP,20080321,095400,0.7794,0.7795,0.7794,0.7794
EURGBP,20080321,095500,0.7794,0.7794,0.7794,0.7794
EURGBP,20080321,095600,0.7795,0.7795,0.7794,0.7794
EURGBP,20080321,095700,0.7793,0.7793,0.7792,0.7793
EURGBP,20080321,095800,0.7794,0.7794,0.7792,0.7792
EURGBP,20080321,095900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,100000,0.7792,0.7792,0.7791,0.7792
EURGBP,20080321,100100,0.7791,0.7792,0.7790,0.7790
EURGBP,20080321,100200,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,100300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,100400,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,100500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,100600,0.7790,0.7790,0.7788,0.7789
EURGBP,20080321,100700,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,100800,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,100900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,101000,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,101100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,101200,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,101300,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,101400,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,101500,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,101600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,101700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,101800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,101900,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,102000,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,102100,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,102200,0.7787,0.7789,0.7787,0.7789
EURGBP,20080321,102300,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,102400,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,102500,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,102600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,102700,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,102900,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,103000,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,103100,0.7785,0.7787,0.7785,0.7787
EURGBP,20080321,103200,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,103300,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,103400,0.7784,0.7785,0.7784,0.7784
EURGBP,20080321,103500,0.7785,0.7785,0.7784,0.7784
EURGBP,20080321,103600,0.7785,0.7785,0.7782,0.7782
EURGBP,20080321,103700,0.7781,0.7781,0.7779,0.7779
EURGBP,20080321,103800,0.7780,0.7780,0.7779,0.7780
EURGBP,20080321,103900,0.7781,0.7781,0.7780,0.7780
EURGBP,20080321,104000,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,104100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,104200,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,104300,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,104400,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,104500,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,104600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,104700,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,104800,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,104900,0.7782,0.7783,0.7782,0.7782
EURGBP,20080321,105000,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,105100,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,105200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,105300,0.7783,0.7783,0.7782,0.7783
EURGBP,20080321,105400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,105500,0.7782,0.7782,0.7781,0.7782
EURGBP,20080321,105600,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,105700,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,105800,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,105900,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,110000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,110100,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,110200,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,110300,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,110400,0.7780,0.7782,0.7780,0.7782
EURGBP,20080321,110500,0.7781,0.7782,0.7781,0.7781
EURGBP,20080321,110600,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,110700,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,110800,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,110900,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,111000,0.7782,0.7783,0.7782,0.7782
EURGBP,20080321,111100,0.7781,0.7782,0.7781,0.7781
EURGBP,20080321,111200,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,111300,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,111400,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,111500,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,111600,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,111700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,111800,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,111900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,112000,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,112100,0.7783,0.7784,0.7782,0.7783
EURGBP,20080321,112200,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,112300,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,112400,0.7784,0.7785,0.7784,0.7784
EURGBP,20080321,112500,0.7783,0.7784,0.7783,0.7784
EURGBP,20080321,112600,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,112700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,112800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,112900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,113000,0.7786,0.7787,0.7786,0.7786
EURGBP,20080321,113100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,113200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,113300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,113400,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,113500,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,113600,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,113700,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,113800,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,113900,0.7785,0.7785,0.7784,0.7785
EURGBP,20080321,114000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,114100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,114200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,114300,0.7785,0.7785,0.7783,0.7785
EURGBP,20080321,114400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,114500,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,114600,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,114700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,114800,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,114900,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,115000,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,115100,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,115200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,115300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,115400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,115500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,115600,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,115700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,115800,0.7783,0.7783,0.7781,0.7782
EURGBP,20080321,115900,0.7781,0.7781,0.7779,0.7779
EURGBP,20080321,120000,0.7778,0.7780,0.7778,0.7780
EURGBP,20080321,120100,0.7779,0.7781,0.7779,0.7781
EURGBP,20080321,120200,0.7782,0.7782,0.7781,0.7782
EURGBP,20080321,120300,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,120400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,120500,0.7782,0.7782,0.7781,0.7781
EURGBP,20080321,120600,0.7781,0.7781,0.7780,0.7781
EURGBP,20080321,120700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,120800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,120900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,121000,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,121100,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,121200,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,121300,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,121400,0.7781,0.7781,0.7780,0.7780
EURGBP,20080321,121500,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,121600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,121700,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,121800,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,121900,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,122000,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,122100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,122200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,122300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,122400,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,122500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,122600,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,122700,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,122800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,122900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,123000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,123100,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,123200,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,123300,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,123400,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,123500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,123600,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,123700,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,123800,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,123900,0.7781,0.7781,0.7779,0.7779
EURGBP,20080321,124000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,124100,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,124200,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,124300,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,124400,0.7781,0.7781,0.7780,0.7781
EURGBP,20080321,124500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,124600,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,124700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,124800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,124900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,125000,0.7779,0.7780,0.7779,0.7779
EURGBP,20080321,125100,0.7778,0.7778,0.7777,0.7778
EURGBP,20080321,125200,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,125300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,125400,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,125500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,125600,0.7780,0.7781,0.7780,0.7781
EURGBP,20080321,125700,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,125800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,125900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080321,130000,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,130100,0.7780,0.7781,0.7780,0.7780
EURGBP,20080321,130200,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,130300,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,130400,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,130500,0.7778,0.7778,0.7777,0.7778
EURGBP,20080321,130600,0.7777,0.7778,0.7777,0.7778
EURGBP,20080321,130700,0.7779,0.7780,0.7779,0.7779
EURGBP,20080321,130800,0.7779,0.7779,0.7779,0.7779
EURGBP,20080321,130900,0.7778,0.7779,0.7778,0.7778
EURGBP,20080321,131000,0.7779,0.7779,0.7778,0.7778
EURGBP,20080321,131100,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,131200,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,131300,0.7778,0.7778,0.7778,0.7778
EURGBP,20080321,131400,0.7779,0.7780,0.7779,0.7780
EURGBP,20080321,131500,0.7779,0.7782,0.7779,0.7782
EURGBP,20080321,131600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,131700,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,131800,0.7781,0.7782,0.7781,0.7782
EURGBP,20080321,131900,0.7781,0.7781,0.7781,0.7781
EURGBP,20080321,132000,0.7781,0.7782,0.7781,0.7781
EURGBP,20080321,132100,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,132200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,132300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080321,132400,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,132500,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,132600,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,132700,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,132800,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,132900,0.7784,0.7787,0.7784,0.7787
EURGBP,20080321,133000,0.7786,0.7787,0.7786,0.7786
EURGBP,20080321,133100,0.7785,0.7789,0.7785,0.7789
EURGBP,20080321,133200,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,133300,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,133400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,133500,0.7785,0.7787,0.7785,0.7787
EURGBP,20080321,133600,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,133700,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,133800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,133900,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,134000,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,134100,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,134200,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,134300,0.7787,0.7789,0.7787,0.7789
EURGBP,20080321,134400,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,134500,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,134600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,134700,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,134800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,134900,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,135000,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,135100,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,135200,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,135300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,135400,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,135500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,135600,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,135700,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,135800,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,135900,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,140000,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,140100,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,140200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,140300,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,140400,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,140500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,140600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,140700,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,140800,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,140900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,141000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,141100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,141200,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,141300,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,141400,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,141500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,141600,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,141700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,141800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,141900,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,142000,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,142100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,142200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,142300,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,142400,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,142500,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,142600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,142700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,142800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,142900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,143000,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,143100,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,143200,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,143300,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,143400,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,143500,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,143600,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,143700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,143800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,143900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,144000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,144100,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,144200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,144300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,144400,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,144500,0.7789,0.7790,0.7789,0.7789
EURGBP,20080321,144600,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,144700,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,144800,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,144900,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,145000,0.7787,0.7789,0.7787,0.7789
EURGBP,20080321,145100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,145200,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,145300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,145400,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,145500,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,145600,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,145700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,145800,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,150000,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,150100,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,150200,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,150300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,150400,0.7788,0.7788,0.7787,0.7788
EURGBP,20080321,150500,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,150600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,150700,0.7787,0.7788,0.7787,0.7787
EURGBP,20080321,150800,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,150900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,151000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,151100,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,151200,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,151300,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,151400,0.7787,0.7788,0.7787,0.7787
EURGBP,20080321,151500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,151600,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,151700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,151800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,151900,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,152000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152500,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152600,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,152700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,152800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,152900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,153000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,153100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,153200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,153300,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,153400,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,153500,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,153600,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,153700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,153800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,153900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,154000,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,154100,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,154200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,154300,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,154400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,154500,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,154600,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,154700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,154800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,154900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,155000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,155100,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,155200,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,155300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,155400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,155500,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,155600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,155700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,155800,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,155900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,160000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,160100,0.7787,0.7788,0.7787,0.7787
EURGBP,20080321,160200,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,160300,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,160400,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,160500,0.7786,0.7786,0.7785,0.7786
EURGBP,20080321,160600,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,160700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,160800,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,160900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,161000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,161100,0.7786,0.7787,0.7786,0.7786
EURGBP,20080321,161200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,161300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,161400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,161500,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,161600,0.7787,0.7787,0.7786,0.7787
EURGBP,20080321,161700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,161800,0.7786,0.7787,0.7786,0.7787
EURGBP,20080321,161900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,162000,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,162100,0.7788,0.7788,0.7787,0.7788
EURGBP,20080321,162200,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,162300,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,162400,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,162500,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,162600,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,162700,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,162800,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,162900,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,163000,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,163100,0.7790,0.7790,0.7788,0.7788
EURGBP,20080321,163200,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,163300,0.7788,0.7788,0.7787,0.7787
EURGBP,20080321,163400,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,163500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,163600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,163700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,163800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,163900,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,164000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,164100,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,164200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,164300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,164400,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,164500,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,164600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,164700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,164800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,164900,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,165000,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165100,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165200,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165300,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165400,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165500,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165600,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,165700,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,165800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,165900,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,170000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170300,0.7789,0.7789,0.7788,0.7789
EURGBP,20080321,170400,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170600,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,170800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,170900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171000,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,171100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171200,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,171300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171400,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,171500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,171900,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,172000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,172100,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,172200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,172300,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,172400,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,172500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,172600,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,172700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,172800,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,172900,0.7790,0.7791,0.7790,0.7790
EURGBP,20080321,173000,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,173100,0.7791,0.7791,0.7790,0.7790
EURGBP,20080321,173200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,173300,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,173400,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,173500,0.7791,0.7791,0.7790,0.7791
EURGBP,20080321,173600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,173700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,173800,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,173900,0.7791,0.7791,0.7790,0.7790
EURGBP,20080321,174000,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,174100,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,174200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,174300,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,174400,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,174500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,174600,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,174700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,174800,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,174900,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,175000,0.7792,0.7793,0.7791,0.7791
EURGBP,20080321,175100,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,175200,0.7792,0.7792,0.7791,0.7791
EURGBP,20080321,175300,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,175400,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,175500,0.7792,0.7793,0.7792,0.7792
EURGBP,20080321,175600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,175700,0.7792,0.7793,0.7792,0.7793
EURGBP,20080321,175800,0.7794,0.7794,0.7793,0.7793
EURGBP,20080321,175900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080321,180000,0.7794,0.7794,0.7794,0.7794
EURGBP,20080321,180100,0.7795,0.7795,0.7794,0.7794
EURGBP,20080321,180200,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,180300,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,180400,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,180500,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,180600,0.7795,0.7795,0.7794,0.7794
EURGBP,20080321,180700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,180800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080321,180900,0.7794,0.7794,0.7793,0.7794
EURGBP,20080321,181000,0.7795,0.7795,0.7795,0.7795
EURGBP,20080321,181100,0.7795,0.7796,0.7795,0.7796
EURGBP,20080321,181200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080321,181300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080321,181400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080321,181500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080321,181600,0.7794,0.7795,0.7794,0.7794
EURGBP,20080321,181700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,181800,0.7793,0.7794,0.7793,0.7793
EURGBP,20080321,181900,0.7793,0.7794,0.7793,0.7793
EURGBP,20080321,182000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182100,0.7794,0.7794,0.7793,0.7794
EURGBP,20080321,182200,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,182700,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,182900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183000,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,183100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183200,0.7792,0.7792,0.7791,0.7792
EURGBP,20080321,183300,0.7793,0.7793,0.7792,0.7793
EURGBP,20080321,183400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183700,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,183900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184200,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184400,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,184500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,184600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,184700,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,184800,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,184900,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,185000,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,185100,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,185200,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,185300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185700,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,185900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,190000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,190100,0.7793,0.7794,0.7793,0.7794
EURGBP,20080321,190200,0.7793,0.7795,0.7793,0.7794
EURGBP,20080321,190300,0.7794,0.7794,0.7794,0.7794
EURGBP,20080321,190400,0.7794,0.7794,0.7793,0.7793
EURGBP,20080321,190500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,190600,0.7790,0.7790,0.7787,0.7790
EURGBP,20080321,190700,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,190800,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,190900,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,191000,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,191100,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,191200,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,191300,0.7788,0.7790,0.7788,0.7790
EURGBP,20080321,191400,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,191500,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,191600,0.7790,0.7791,0.7789,0.7789
EURGBP,20080321,191700,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,191800,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,191900,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,192000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,192100,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,192200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,192300,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,192400,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,192500,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,192600,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,192700,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,192800,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,192900,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,193000,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,193100,0.7791,0.7792,0.7791,0.7792
EURGBP,20080321,193200,0.7793,0.7793,0.7793,0.7793
EURGBP,20080321,193300,0.7793,0.7793,0.7792,0.7792
EURGBP,20080321,193400,0.7792,0.7792,0.7792,0.7792
EURGBP,20080321,193500,0.7791,0.7791,0.7789,0.7790
EURGBP,20080321,193600,0.7791,0.7792,0.7791,0.7791
EURGBP,20080321,193700,0.7790,0.7791,0.7790,0.7791
EURGBP,20080321,193800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,193900,0.7791,0.7791,0.7790,0.7791
EURGBP,20080321,194000,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,194100,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,194200,0.7790,0.7790,0.7789,0.7790
EURGBP,20080321,194300,0.7790,0.7790,0.7788,0.7788
EURGBP,20080321,194400,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,194500,0.7787,0.7789,0.7787,0.7789
EURGBP,20080321,194600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,194700,0.7788,0.7789,0.7788,0.7788
EURGBP,20080321,194800,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,195000,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,195100,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,195200,0.7788,0.7789,0.7788,0.7789
EURGBP,20080321,195300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,195400,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,195500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,195600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,195700,0.7790,0.7790,0.7789,0.7789
EURGBP,20080321,195800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,195900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200100,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200200,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,200300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200400,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,200800,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,200900,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,201000,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,201100,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,201200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,201300,0.7789,0.7789,0.7789,0.7789
EURGBP,20080321,201400,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,201500,0.7788,0.7788,0.7788,0.7788
EURGBP,20080321,201600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,201700,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,201800,0.7787,0.7788,0.7787,0.7787
EURGBP,20080321,201900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,202000,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,202100,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,202200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,202300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,202400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,202500,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,202600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,202700,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,202800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,202900,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,203000,0.7787,0.7787,0.7786,0.7787
EURGBP,20080321,203100,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,203200,0.7788,0.7788,0.7786,0.7786
EURGBP,20080321,203300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,203400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,203500,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,203600,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,203700,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,203800,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,203900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,204000,0.7786,0.7788,0.7786,0.7786
EURGBP,20080321,204100,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,204200,0.7789,0.7789,0.7788,0.7788
EURGBP,20080321,204300,0.7789,0.7790,0.7789,0.7790
EURGBP,20080321,204400,0.7791,0.7791,0.7790,0.7790
EURGBP,20080321,204500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,204600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080321,204700,0.7791,0.7791,0.7790,0.7790
EURGBP,20080321,204800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080321,204900,0.7792,0.7793,0.7792,0.7793
EURGBP,20080321,205000,0.7792,0.7792,0.7790,0.7790
EURGBP,20080321,205100,0.7789,0.7789,0.7782,0.7785
EURGBP,20080321,205200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,205300,0.7786,0.7787,0.7786,0.7786
EURGBP,20080321,205400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,205500,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,205600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,205700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,205800,0.7787,0.7788,0.7787,0.7788
EURGBP,20080321,205900,0.7787,0.7787,0.7787,0.7787
EURGBP,20080321,210000,0.7786,0.7786,0.7784,0.7784
EURGBP,20080321,210100,0.7783,0.7785,0.7783,0.7784
EURGBP,20080321,210200,0.7783,0.7783,0.7782,0.7782
EURGBP,20080321,210300,0.7782,0.7783,0.7782,0.7783
EURGBP,20080321,210400,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,210500,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,210600,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,210700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,210800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,210900,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,211000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,211100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,211200,0.7785,0.7786,0.7785,0.7785
EURGBP,20080321,211300,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,211400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,211500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,211600,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,211700,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,211800,0.7784,0.7785,0.7784,0.7785
EURGBP,20080321,211900,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212000,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212100,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212200,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212300,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,212400,0.7785,0.7786,0.7785,0.7786
EURGBP,20080321,212500,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,212600,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212700,0.7784,0.7784,0.7784,0.7784
EURGBP,20080321,212800,0.7784,0.7784,0.7783,0.7783
EURGBP,20080321,212900,0.7783,0.7784,0.7783,0.7784
EURGBP,20080321,213000,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,213100,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,213200,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,213300,0.7783,0.7783,0.7783,0.7783
EURGBP,20080321,213400,0.7783,0.7784,0.7783,0.7784
EURGBP,20080321,213500,0.7784,0.7784,0.7783,0.7784
EURGBP,20080321,213600,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,213700,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,213800,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,213900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214400,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,214500,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,214600,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,214700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,214800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,214900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215000,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215100,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215200,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215400,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215500,0.7787,0.7787,0.7786,0.7786
EURGBP,20080321,215700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080321,215800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080321,215900,0.7785,0.7785,0.7785,0.7785
EURGBP,20080321,220000,0.7786,0.7786,0.7786,0.7786
EURCHF,20080321,000100,1.5549,1.5549,1.5549,1.5549
EURCHF,20080321,000200,1.5548,1.5549,1.5547,1.5547
EURCHF,20080321,000300,1.5548,1.5548,1.5547,1.5547
EURCHF,20080321,000400,1.5546,1.5547,1.5545,1.5545
EURCHF,20080321,000500,1.5543,1.5546,1.5543,1.5546
EURCHF,20080321,000600,1.5545,1.5547,1.5543,1.5547
EURCHF,20080321,000700,1.5546,1.5546,1.5544,1.5544
EURCHF,20080321,000800,1.5545,1.5547,1.5545,1.5546
EURCHF,20080321,000900,1.5545,1.5545,1.5545,1.5545
EURCHF,20080321,001000,1.5544,1.5544,1.5543,1.5543
EURCHF,20080321,001100,1.5542,1.5543,1.5539,1.5540
EURCHF,20080321,001200,1.5539,1.5539,1.5539,1.5539
EURCHF,20080321,001300,1.5540,1.5540,1.5539,1.5540
EURCHF,20080321,001400,1.5539,1.5539,1.5539,1.5539
EURCHF,20080321,001500,1.5538,1.5538,1.5533,1.5533
EURCHF,20080321,001600,1.5532,1.5532,1.5530,1.5530
EURCHF,20080321,001700,1.5531,1.5531,1.5529,1.5529
EURCHF,20080321,001800,1.5530,1.5530,1.5529,1.5529
EURCHF,20080321,001900,1.5530,1.5531,1.5530,1.5531
EURCHF,20080321,002000,1.5530,1.5530,1.5529,1.5529
EURCHF,20080321,002100,1.5530,1.5530,1.5529,1.5529
EURCHF,20080321,002200,1.5530,1.5530,1.5529,1.5529
EURCHF,20080321,002300,1.5529,1.5529,1.5529,1.5529
EURCHF,20080321,002400,1.5530,1.5533,1.5529,1.5533
EURCHF,20080321,002500,1.5533,1.5533,1.5533,1.5533
EURCHF,20080321,002600,1.5532,1.5533,1.5532,1.5533
EURCHF,20080321,002700,1.5532,1.5532,1.5532,1.5532
EURCHF,20080321,002800,1.5533,1.5535,1.5533,1.5535
EURCHF,20080321,002900,1.5534,1.5534,1.5533,1.5534
EURCHF,20080321,003000,1.5535,1.5535,1.5531,1.5532
EURCHF,20080321,003100,1.5531,1.5533,1.5531,1.5533
EURCHF,20080321,003200,1.5532,1.5532,1.5529,1.5532
EURCHF,20080321,003300,1.5533,1.5533,1.5533,1.5533
EURCHF,20080321,003400,1.5533,1.5533,1.5532,1.5532
EURCHF,20080321,003500,1.5533,1.5533,1.5531,1.5531
EURCHF,20080321,003600,1.5532,1.5533,1.5531,1.5533
EURCHF,20080321,003700,1.5532,1.5532,1.5531,1.5532
EURCHF,20080321,003800,1.5531,1.5533,1.5531,1.5533
EURCHF,20080321,003900,1.5532,1.5532,1.5532,1.5532
EURCHF,20080321,004000,1.5533,1.5533,1.5533,1.5533
EURCHF,20080321,004100,1.5533,1.5533,1.5533,1.5533
EURCHF,20080321,004200,1.5533,1.5534,1.5532,1.5534
EURCHF,20080321,004300,1.5535,1.5535,1.5535,1.5535
EURCHF,20080321,004400,1.5535,1.5536,1.5534,1.5534
EURCHF,20080321,004500,1.5533,1.5535,1.5533,1.5533
EURCHF,20080321,004600,1.5534,1.5537,1.5534,1.5537
EURCHF,20080321,004700,1.5538,1.5539,1.5537,1.5538
EURCHF,20080321,004800,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,004900,1.5538,1.5538,1.5538,1.5538
EURCHF,20080321,005000,1.5537,1.5537,1.5536,1.5536
EURCHF,20080321,005100,1.5536,1.5536,1.5536,1.5536
EURCHF,20080321,005200,1.5537,1.5537,1.5537,1.5537
EURCHF,20080321,005300,1.5537,1.5537,1.5536,1.5537
EURCHF,20080321,005400,1.5536,1.5536,1.5536,1.5536
EURCHF,20080321,005500,1.5537,1.5540,1.5537,1.5538
EURCHF,20080321,005600,1.5537,1.5538,1.5536,1.5536
EURCHF,20080321,005700,1.5537,1.5540,1.5537,1.5539
EURCHF,20080321,005800,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,005900,1.5541,1.5544,1.5541,1.5543
EURCHF,20080321,010000,1.5544,1.5544,1.5543,1.5543
EURCHF,20080321,010100,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,010200,1.5541,1.5541,1.5540,1.5540
EURCHF,20080321,010300,1.5539,1.5539,1.5537,1.5538
EURCHF,20080321,010400,1.5536,1.5538,1.5535,1.5536
EURCHF,20080321,010500,1.5535,1.5538,1.5535,1.5538
EURCHF,20080321,010600,1.5539,1.5540,1.5539,1.5539
EURCHF,20080321,010700,1.5538,1.5538,1.5536,1.5536
EURCHF,20080321,010800,1.5537,1.5539,1.5537,1.5539
EURCHF,20080321,010900,1.5540,1.5541,1.5539,1.5539
EURCHF,20080321,011000,1.5535,1.5535,1.5533,1.5533
EURCHF,20080321,011100,1.5532,1.5533,1.5532,1.5533
EURCHF,20080321,011200,1.5534,1.5534,1.5533,1.5533
EURCHF,20080321,011300,1.5534,1.5535,1.5534,1.5535
EURCHF,20080321,011400,1.5535,1.5535,1.5535,1.5535
EURCHF,20080321,011500,1.5534,1.5534,1.5534,1.5534
EURCHF,20080321,011600,1.5535,1.5538,1.5535,1.5537
EURCHF,20080321,011700,1.5536,1.5538,1.5536,1.5538
EURCHF,20080321,011800,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,011900,1.5540,1.5541,1.5539,1.5541
EURCHF,20080321,012000,1.5543,1.5547,1.5543,1.5547
EURCHF,20080321,012100,1.5548,1.5549,1.5547,1.5548
EURCHF,20080321,012200,1.5548,1.5549,1.5548,1.5549
EURCHF,20080321,012300,1.5548,1.5548,1.5548,1.5548
EURCHF,20080321,012400,1.5549,1.5549,1.5547,1.5549
EURCHF,20080321,012500,1.5550,1.5554,1.5550,1.5554
EURCHF,20080321,012600,1.5555,1.5555,1.5552,1.5554
EURCHF,20080321,012700,1.5553,1.5553,1.5549,1.5550
EURCHF,20080321,012800,1.5549,1.5549,1.5547,1.5547
EURCHF,20080321,012900,1.5546,1.5547,1.5543,1.5543
EURCHF,20080321,013000,1.5544,1.5546,1.5544,1.5546
EURCHF,20080321,013100,1.5545,1.5546,1.5544,1.5544
EURCHF,20080321,013200,1.5545,1.5546,1.5544,1.5546
EURCHF,20080321,013300,1.5547,1.5547,1.5544,1.5544
EURCHF,20080321,013400,1.5544,1.5544,1.5544,1.5544
EURCHF,20080321,013500,1.5544,1.5545,1.5544,1.5544
EURCHF,20080321,013600,1.5543,1.5545,1.5543,1.5543
EURCHF,20080321,013700,1.5544,1.5547,1.5544,1.5547
EURCHF,20080321,013800,1.5548,1.5548,1.5548,1.5548
EURCHF,20080321,013900,1.5549,1.5549,1.5549,1.5549
EURCHF,20080321,014000,1.5548,1.5548,1.5545,1.5545
EURCHF,20080321,014100,1.5544,1.5545,1.5544,1.5545
EURCHF,20080321,014200,1.5546,1.5547,1.5545,1.5545
EURCHF,20080321,014300,1.5544,1.5544,1.5542,1.5542
EURCHF,20080321,014400,1.5541,1.5543,1.5541,1.5543
EURCHF,20080321,014500,1.5543,1.5545,1.5543,1.5545
EURCHF,20080321,014600,1.5544,1.5545,1.5544,1.5544
EURCHF,20080321,014700,1.5543,1.5544,1.5543,1.5543
EURCHF,20080321,014800,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,014900,1.5545,1.5545,1.5544,1.5545
EURCHF,20080321,015000,1.5543,1.5543,1.5542,1.5542
EURCHF,20080321,015100,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,015200,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,015300,1.5540,1.5540,1.5539,1.5540
EURCHF,20080321,015400,1.5541,1.5542,1.5540,1.5542
EURCHF,20080321,015500,1.5540,1.5542,1.5537,1.5538
EURCHF,20080321,015600,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,015700,1.5541,1.5542,1.5540,1.5540
EURCHF,20080321,015800,1.5538,1.5539,1.5537,1.5537
EURCHF,20080321,015900,1.5540,1.5540,1.5538,1.5538
EURCHF,20080321,020000,1.5539,1.5539,1.5538,1.5539
EURCHF,20080321,020100,1.5538,1.5540,1.5538,1.5540
EURCHF,20080321,020200,1.5539,1.5539,1.5539,1.5539
EURCHF,20080321,020300,1.5539,1.5539,1.5538,1.5539
EURCHF,20080321,020400,1.5538,1.5539,1.5538,1.5538
EURCHF,20080321,020500,1.5536,1.5536,1.5533,1.5535
EURCHF,20080321,020600,1.5534,1.5535,1.5534,1.5535
EURCHF,20080321,020700,1.5536,1.5537,1.5536,1.5536
EURCHF,20080321,020800,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,020900,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,021000,1.5539,1.5539,1.5538,1.5538
EURCHF,20080321,021100,1.5539,1.5540,1.5539,1.5539
EURCHF,20080321,021200,1.5540,1.5540,1.5536,1.5536
EURCHF,20080321,021300,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,021400,1.5539,1.5539,1.5538,1.5538
EURCHF,20080321,021500,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,021600,1.5538,1.5538,1.5538,1.5538
EURCHF,20080321,021700,1.5537,1.5537,1.5537,1.5537
EURCHF,20080321,021800,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,021900,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,022000,1.5537,1.5539,1.5537,1.5538
EURCHF,20080321,022100,1.5537,1.5538,1.5537,1.5538
EURCHF,20080321,022200,1.5539,1.5542,1.5538,1.5542
EURCHF,20080321,022300,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,022400,1.5541,1.5542,1.5541,1.5541
EURCHF,20080321,022500,1.5540,1.5540,1.5537,1.5537
EURCHF,20080321,022600,1.5538,1.5539,1.5538,1.5539
EURCHF,20080321,022700,1.5538,1.5539,1.5538,1.5539
EURCHF,20080321,022800,1.5541,1.5541,1.5540,1.5541
EURCHF,20080321,022900,1.5540,1.5541,1.5540,1.5540
EURCHF,20080321,023000,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,023100,1.5542,1.5543,1.5542,1.5543
EURCHF,20080321,023200,1.5542,1.5542,1.5541,1.5541
EURCHF,20080321,023300,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,023400,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,023500,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,023600,1.5539,1.5539,1.5538,1.5538
EURCHF,20080321,023700,1.5538,1.5538,1.5538,1.5538
EURCHF,20080321,023800,1.5539,1.5539,1.5538,1.5539
EURCHF,20080321,023900,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,024000,1.5539,1.5540,1.5539,1.5539
EURCHF,20080321,024100,1.5540,1.5541,1.5540,1.5541
EURCHF,20080321,024200,1.5540,1.5540,1.5539,1.5540
EURCHF,20080321,024300,1.5539,1.5539,1.5539,1.5539
EURCHF,20080321,024400,1.5539,1.5539,1.5538,1.5538
EURCHF,20080321,024500,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,024600,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,024700,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,024800,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,024900,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,025000,1.5540,1.5540,1.5539,1.5539
EURCHF,20080321,025100,1.5538,1.5540,1.5538,1.5540
EURCHF,20080321,025200,1.5539,1.5539,1.5538,1.5539
EURCHF,20080321,025300,1.5538,1.5538,1.5535,1.5535
EURCHF,20080321,025400,1.5536,1.5536,1.5535,1.5535
EURCHF,20080321,025500,1.5535,1.5536,1.5535,1.5536
EURCHF,20080321,025600,1.5536,1.5536,1.5536,1.5536
EURCHF,20080321,025700,1.5536,1.5536,1.5536,1.5536
EURCHF,20080321,025800,1.5535,1.5536,1.5535,1.5535
EURCHF,20080321,025900,1.5536,1.5537,1.5536,1.5537
EURCHF,20080321,030000,1.5536,1.5536,1.5536,1.5536
EURCHF,20080321,030100,1.5537,1.5539,1.5536,1.5539
EURCHF,20080321,030200,1.5540,1.5540,1.5539,1.5540
EURCHF,20080321,030300,1.5542,1.5543,1.5542,1.5543
EURCHF,20080321,030400,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,030500,1.5543,1.5543,1.5541,1.5542
EURCHF,20080321,030600,1.5543,1.5544,1.5543,1.5544
EURCHF,20080321,030700,1.5543,1.5544,1.5543,1.5544
EURCHF,20080321,030800,1.5543,1.5544,1.5543,1.5544
EURCHF,20080321,030900,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031000,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031100,1.5542,1.5544,1.5542,1.5543
EURCHF,20080321,031200,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031300,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,031400,1.5543,1.5543,1.5541,1.5543
EURCHF,20080321,031500,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031600,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031700,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,031800,1.5542,1.5543,1.5542,1.5543
EURCHF,20080321,031900,1.5542,1.5543,1.5542,1.5543
EURCHF,20080321,032000,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,032100,1.5542,1.5543,1.5542,1.5542
EURCHF,20080321,032200,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,032300,1.5542,1.5543,1.5542,1.5542
EURCHF,20080321,032400,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,032500,1.5543,1.5543,1.5542,1.5543
EURCHF,20080321,032600,1.5542,1.5544,1.5542,1.5544
EURCHF,20080321,032700,1.5543,1.5543,1.5542,1.5542
EURCHF,20080321,032800,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,032900,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,033000,1.5542,1.5542,1.5541,1.5541
EURCHF,20080321,033100,1.5541,1.5542,1.5541,1.5542
EURCHF,20080321,033200,1.5541,1.5542,1.5541,1.5541
EURCHF,20080321,033300,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,033400,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,033500,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,033600,1.5539,1.5539,1.5538,1.5539
EURCHF,20080321,033700,1.5539,1.5540,1.5539,1.5540
EURCHF,20080321,033800,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,033900,1.5539,1.5540,1.5539,1.5539
EURCHF,20080321,034000,1.5540,1.5541,1.5540,1.5541
EURCHF,20080321,034100,1.5540,1.5540,1.5539,1.5540
EURCHF,20080321,034200,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,034300,1.5541,1.5542,1.5541,1.5541
EURCHF,20080321,034400,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,034500,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,034600,1.5540,1.5540,1.5540,1.5540
EURCHF,20080321,034700,1.5540,1.5540,1.5538,1.5538
EURCHF,20080321,034800,1.5539,1.5540,1.5538,1.5538
EURCHF,20080321,034900,1.5539,1.5541,1.5539,1.5541
EURCHF,20080321,035000,1.5542,1.5544,1.5542,1.5543
EURCHF,20080321,035100,1.5542,1.5542,1.5541,1.5542
EURCHF,20080321,035200,1.5541,1.5541,1.5540,1.5540
EURCHF,20080321,035300,1.5541,1.5542,1.5541,1.5542
EURCHF,20080321,035400,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,035500,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,035600,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,035700,1.5541,1.5541,1.5540,1.5540
EURCHF,20080321,035800,1.5540,1.5542,1.5540,1.5542
EURCHF,20080321,035900,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,040000,1.5541,1.5541,1.5541,1.5541
EURCHF,20080321,040100,1.5540,1.5543,1.5540,1.5542
EURCHF,20080321,040200,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,040300,1.5542,1.5543,1.5542,1.5543
EURCHF,20080321,040400,1.5543,1.5543,1.5542,1.5542
EURCHF,20080321,040500,1.5541,1.5542,1.5541,1.5542
EURCHF,20080321,040600,1.5543,1.5543,1.5542,1.5542
EURCHF,20080321,040700,1.5543,1.5543,1.5542,1.5543
EURCHF,20080321,040800,1.5543,1.5544,1.5543,1.5543
EURCHF,20080321,040900,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,041000,1.5543,1.5543,1.5542,1.5543
EURCHF,20080321,041100,1.5542,1.5542,1.5542,1.5542
EURCHF,20080321,041200,1.5543,1.5543,1.5542,1.5542
EURCHF,20080321,041300,1.5543,1.5548,1.5543,1.5548
EURCHF,20080321,041400,1.5549,1.5549,1.5548,1.5548
EURCHF,20080321,041500,1.5548,1.5548,1.5548,1.5548
EURCHF,20080321,041600,1.5549,1.5550,1.5549,1.5549
EURCHF,20080321,041700,1.5548,1.5548,1.5543,1.5543
EURCHF,20080321,041800,1.5543,1.5543,1.5543,1.5543
EURCHF,20080321,041900,1.5544,1.5545,1.5544,1.5545
EURCHF,20080321,042000,1.5545,1.5545,1.5545,1.5545
EURCHF,20080321,042100,1.5545,1.5545,1.5545,1.5545
EURCHF,20080321,042200,1.5544,1.5546,1.5543,1.5546
EURCHF,20080321,042300,1.5547,1.5548,1.5547,1.5547
EURCHF,20080321,042400,1.5548,1.5548,1.5547,1.5547
EURCHF,20080321,042500,1.5547,1.5547,1.5547,1.5547
EURCHF,20080321,042600,1.5548,1.5550,1.5548,1.5550
EURCHF,20080321,042700,1.5551,1.5551,1.5551,1.5551
EURCHF,20080321,042800,1.5551,1.5553,1.5551,1.5552
EURCHF,20080321,042900,1.5553,1.5553,1.5553,1.5553
EURCHF,20080321,043000,1.5552,1.5560,1.5552,1.5560
EURCHF,20080321,043100,1.5559,1.5560,1.5559,1.5560
EURCHF,20080321,043200,1.5559,1.5559,1.5559,1.5559
EURCHF,20080321,043300,1.5559,1.5559,1.5557,1.5559
EURCHF,20080321,043400,1.5558,1.5558,1.5558,1.5558
EURCHF,20080321,043500,1.5557,1.5558,1.5556,1.5558
EURCHF,20080321,043600,1.5556,1.5556,1.5555,1.5556
EURCHF,20080321,043700,1.5555,1.5555,1.5555,1.5555
EURCHF,20080321,043800,1.5556,1.5557,1.5556,1.5557
EURCHF,20080321,043900,1.5556,1.5556,1.5554,1.5554
EURCHF,20080321,044000,1.5554,1.5554,1.5554,1.5554
EURCHF,20080321,044100,1.5555,1.5555,1.5554,1.5554
EURCHF,20080321,044200,1.5553,1.5553,1.5552,1.5552
EURCHF,20080321,044300,1.5553,1.5556,1.5551,1.5556
EURCHF,20080321,044400,1.5558,1.5563,1.5558,1.5563
EURCHF,20080321,044500,1.5562,1.5562,1.5562,1.5562
EURCHF,20080321,044600,1.5563,1.5563,1.5561,1.5562
EURCHF,20080321,044700,1.5561,1.5561,1.5560,1.5561
EURCHF,20080321,044800,1.5562,1.5566,1.5562,1.5566
EURCHF,20080321,044900,1.5565,1.5565,1.5562,1.5562
EURCHF,20080321,045000,1.5561,1.5561,1.5552,1.5552
EURCHF,20080321,045100,1.5553,1.5564,1.5553,1.5564
EURCHF,20080321,045200,1.5563,1.5563,1.5563,1.5563
EURCHF,20080321,045300,1.5563,1.5563,1.5563,1.5563
EURCHF,20080321,045400,1.5563,1.5563,1.5563,1.5563
EURCHF,20080321,045500,1.5562,1.5563,1.5562,1.5562
EURCHF,20080321,045600,1.5561,1.5561,1.5560,1.5561
EURCHF,20080321,045700,1.5562,1.5567,1.5562,1.5567
EURCHF,20080321,045800,1.5566,1.5566,1.5559,1.5559
EURCHF,20080321,045900,1.5561,1.5564,1.5561,1.5564
EURCHF,20080321,050000,1.5564,1.5564,1.5564,1.5564
EURCHF,20080321,050100,1.5564,1.5564,1.5564,1.5564
EURCHF,20080321,050200,1.5565,1.5566,1.5565,1.5566
EURCHF,20080321,050300,1.5565,1.5565,1.5564,1.5565
EURCHF,20080321,050400,1.5564,1.5566,1.5564,1.5566
EURCHF,20080321,050500,1.5567,1.5569,1.5567,1.5569
EURCHF,20080321,050600,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,050700,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,050800,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,050900,1.5570,1.5570,1.5568,1.5568
EURCHF,20080321,051000,1.5567,1.5568,1.5564,1.5566
EURCHF,20080321,051100,1.5565,1.5565,1.5565,1.5565
EURCHF,20080321,051200,1.5566,1.5566,1.5565,1.5565
EURCHF,20080321,051300,1.5564,1.5564,1.5563,1.5563
EURCHF,20080321,051400,1.5564,1.5564,1.5563,1.5563
EURCHF,20080321,051500,1.5562,1.5562,1.5561,1.5561
EURCHF,20080321,051600,1.5562,1.5562,1.5561,1.5561
EURCHF,20080321,051700,1.5562,1.5564,1.5561,1.5564
EURCHF,20080321,051800,1.5563,1.5566,1.5563,1.5566
EURCHF,20080321,051900,1.5567,1.5567,1.5566,1.5566
EURCHF,20080321,052000,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052100,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052200,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052300,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052400,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052500,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,052600,1.5566,1.5567,1.5566,1.5567
EURCHF,20080321,052700,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,052800,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,052900,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,053000,1.5568,1.5568,1.5566,1.5566
EURCHF,20080321,053100,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,053200,1.5567,1.5569,1.5567,1.5569
EURCHF,20080321,053300,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,053400,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,053500,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,053600,1.5568,1.5568,1.5565,1.5565
EURCHF,20080321,053700,1.5565,1.5566,1.5565,1.5566
EURCHF,20080321,053800,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,053900,1.5565,1.5565,1.5565,1.5565
EURCHF,20080321,054000,1.5564,1.5564,1.5564,1.5564
EURCHF,20080321,054100,1.5565,1.5565,1.5563,1.5564
EURCHF,20080321,054200,1.5563,1.5564,1.5563,1.5564
EURCHF,20080321,054300,1.5565,1.5565,1.5564,1.5564
EURCHF,20080321,054400,1.5564,1.5564,1.5564,1.5564
EURCHF,20080321,054500,1.5564,1.5565,1.5564,1.5565
EURCHF,20080321,054600,1.5564,1.5567,1.5564,1.5567
EURCHF,20080321,054700,1.5566,1.5568,1.5566,1.5568
EURCHF,20080321,054800,1.5570,1.5571,1.5569,1.5569
EURCHF,20080321,054900,1.5570,1.5570,1.5568,1.5568
EURCHF,20080321,055000,1.5569,1.5572,1.5569,1.5572
EURCHF,20080321,055100,1.5573,1.5573,1.5570,1.5570
EURCHF,20080321,055200,1.5571,1.5571,1.5570,1.5570
EURCHF,20080321,055300,1.5569,1.5570,1.5569,1.5570
EURCHF,20080321,055400,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,055500,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,055600,1.5570,1.5570,1.5568,1.5568
EURCHF,20080321,055700,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,055800,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,055900,1.5571,1.5571,1.5570,1.5570
EURCHF,20080321,060000,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,060100,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,060200,1.5572,1.5572,1.5570,1.5570
EURCHF,20080321,060300,1.5571,1.5572,1.5571,1.5571
EURCHF,20080321,060400,1.5570,1.5570,1.5569,1.5570
EURCHF,20080321,060500,1.5569,1.5571,1.5569,1.5571
EURCHF,20080321,060600,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,060700,1.5570,1.5571,1.5569,1.5571
EURCHF,20080321,060800,1.5572,1.5572,1.5570,1.5571
EURCHF,20080321,060900,1.5572,1.5572,1.5571,1.5572
EURCHF,20080321,061000,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,061100,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,061200,1.5573,1.5575,1.5573,1.5575
EURCHF,20080321,061300,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,061400,1.5574,1.5576,1.5574,1.5576
EURCHF,20080321,061500,1.5575,1.5575,1.5573,1.5574
EURCHF,20080321,061600,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,061700,1.5573,1.5575,1.5573,1.5575
EURCHF,20080321,061800,1.5573,1.5575,1.5573,1.5574
EURCHF,20080321,061900,1.5571,1.5573,1.5570,1.5573
EURCHF,20080321,062000,1.5574,1.5574,1.5573,1.5574
EURCHF,20080321,062100,1.5575,1.5575,1.5574,1.5574
EURCHF,20080321,062200,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,062300,1.5574,1.5576,1.5574,1.5576
EURCHF,20080321,062400,1.5575,1.5576,1.5573,1.5573
EURCHF,20080321,062500,1.5574,1.5576,1.5574,1.5576
EURCHF,20080321,062600,1.5576,1.5577,1.5576,1.5576
EURCHF,20080321,062700,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,062800,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,062900,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,063000,1.5574,1.5574,1.5573,1.5573
EURCHF,20080321,063100,1.5572,1.5572,1.5571,1.5572
EURCHF,20080321,063200,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,063300,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,063400,1.5574,1.5577,1.5574,1.5577
EURCHF,20080321,063500,1.5576,1.5576,1.5573,1.5573
EURCHF,20080321,063600,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,063700,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,063800,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,063900,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,064000,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,064100,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,064200,1.5574,1.5574,1.5574,1.5574
EURCHF,20080321,064300,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,064400,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,064500,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,064600,1.5574,1.5576,1.5574,1.5575
EURCHF,20080321,064700,1.5577,1.5577,1.5575,1.5575
EURCHF,20080321,064800,1.5575,1.5575,1.5574,1.5574
EURCHF,20080321,064900,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,065000,1.5575,1.5575,1.5574,1.5574
EURCHF,20080321,065100,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,065200,1.5572,1.5574,1.5572,1.5574
EURCHF,20080321,065300,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,065400,1.5573,1.5573,1.5569,1.5569
EURCHF,20080321,065500,1.5569,1.5570,1.5569,1.5570
EURCHF,20080321,065600,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,065700,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,065800,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,065900,1.5570,1.5573,1.5570,1.5573
EURCHF,20080321,070000,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,070100,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,070200,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,070300,1.5574,1.5574,1.5574,1.5574
EURCHF,20080321,070400,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,070500,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,070600,1.5575,1.5580,1.5574,1.5580
EURCHF,20080321,070700,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,070800,1.5581,1.5582,1.5580,1.5582
EURCHF,20080321,070900,1.5581,1.5582,1.5581,1.5581
EURCHF,20080321,071000,1.5582,1.5582,1.5580,1.5582
EURCHF,20080321,071100,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,071200,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,071300,1.5583,1.5589,1.5583,1.5588
EURCHF,20080321,071400,1.5584,1.5586,1.5584,1.5586
EURCHF,20080321,071500,1.5587,1.5587,1.5585,1.5585
EURCHF,20080321,071600,1.5584,1.5586,1.5584,1.5584
EURCHF,20080321,071700,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,071800,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,071900,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,072000,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,072100,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,072200,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,072300,1.5583,1.5583,1.5583,1.5583
EURCHF,20080321,072400,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,072500,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,072600,1.5585,1.5585,1.5585,1.5585
EURCHF,20080321,072700,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,072800,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,072900,1.5585,1.5585,1.5585,1.5585
EURCHF,20080321,073000,1.5585,1.5585,1.5585,1.5585
EURCHF,20080321,073100,1.5584,1.5586,1.5584,1.5586
EURCHF,20080321,073200,1.5585,1.5586,1.5585,1.5586
EURCHF,20080321,073300,1.5587,1.5589,1.5584,1.5584
EURCHF,20080321,073400,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,073500,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,073600,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,073700,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,073800,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,073900,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,074000,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,074100,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,074200,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,074300,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,074400,1.5586,1.5586,1.5585,1.5586
EURCHF,20080321,074500,1.5587,1.5587,1.5587,1.5587
EURCHF,20080321,074600,1.5587,1.5587,1.5585,1.5585
EURCHF,20080321,074700,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,074800,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,074900,1.5584,1.5585,1.5584,1.5584
EURCHF,20080321,075000,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,075100,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,075200,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,075300,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,075400,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,075500,1.5583,1.5583,1.5581,1.5581
EURCHF,20080321,075600,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,075700,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,075800,1.5583,1.5585,1.5583,1.5585
EURCHF,20080321,075900,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,080000,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,080100,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,080200,1.5585,1.5585,1.5583,1.5584
EURCHF,20080321,080300,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,080400,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,080500,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,080600,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,080700,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,080800,1.5585,1.5586,1.5585,1.5585
EURCHF,20080321,080900,1.5584,1.5584,1.5583,1.5583
EURCHF,20080321,081000,1.5582,1.5586,1.5582,1.5586
EURCHF,20080321,081100,1.5587,1.5587,1.5587,1.5587
EURCHF,20080321,081200,1.5587,1.5587,1.5586,1.5586
EURCHF,20080321,081300,1.5587,1.5589,1.5586,1.5587
EURCHF,20080321,081400,1.5586,1.5587,1.5586,1.5587
EURCHF,20080321,081500,1.5586,1.5588,1.5586,1.5587
EURCHF,20080321,081600,1.5588,1.5588,1.5587,1.5587
EURCHF,20080321,081700,1.5586,1.5588,1.5586,1.5588
EURCHF,20080321,081800,1.5589,1.5593,1.5589,1.5590
EURCHF,20080321,081900,1.5589,1.5589,1.5589,1.5589
EURCHF,20080321,082000,1.5589,1.5590,1.5588,1.5590
EURCHF,20080321,082100,1.5589,1.5590,1.5589,1.5589
EURCHF,20080321,082200,1.5591,1.5591,1.5591,1.5591
EURCHF,20080321,082300,1.5591,1.5591,1.5588,1.5589
EURCHF,20080321,082400,1.5590,1.5590,1.5590,1.5590
EURCHF,20080321,082500,1.5591,1.5591,1.5589,1.5589
EURCHF,20080321,082600,1.5590,1.5591,1.5589,1.5590
EURCHF,20080321,082700,1.5591,1.5591,1.5589,1.5589
EURCHF,20080321,082800,1.5590,1.5590,1.5589,1.5590
EURCHF,20080321,082900,1.5591,1.5591,1.5589,1.5589
EURCHF,20080321,083000,1.5590,1.5591,1.5590,1.5591
EURCHF,20080321,083100,1.5590,1.5590,1.5588,1.5589
EURCHF,20080321,083200,1.5588,1.5588,1.5585,1.5585
EURCHF,20080321,083300,1.5587,1.5587,1.5586,1.5587
EURCHF,20080321,083400,1.5586,1.5587,1.5584,1.5587
EURCHF,20080321,083500,1.5586,1.5587,1.5586,1.5586
EURCHF,20080321,083600,1.5585,1.5586,1.5584,1.5584
EURCHF,20080321,083700,1.5585,1.5585,1.5583,1.5584
EURCHF,20080321,083800,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,083900,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,084000,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,084100,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,084200,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,084300,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,084400,1.5583,1.5583,1.5583,1.5583
EURCHF,20080321,084500,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,084600,1.5584,1.5585,1.5584,1.5584
EURCHF,20080321,084700,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,084800,1.5584,1.5584,1.5582,1.5583
EURCHF,20080321,084900,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,085000,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,085100,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,085200,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,085300,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,085400,1.5585,1.5587,1.5584,1.5587
EURCHF,20080321,085500,1.5587,1.5587,1.5587,1.5587
EURCHF,20080321,085600,1.5586,1.5587,1.5586,1.5586
EURCHF,20080321,085700,1.5586,1.5586,1.5585,1.5585
EURCHF,20080321,085800,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,085900,1.5586,1.5586,1.5583,1.5584
EURCHF,20080321,090000,1.5585,1.5586,1.5584,1.5585
EURCHF,20080321,090100,1.5584,1.5585,1.5583,1.5585
EURCHF,20080321,090200,1.5586,1.5587,1.5584,1.5584
EURCHF,20080321,090300,1.5585,1.5587,1.5585,1.5586
EURCHF,20080321,090400,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,090500,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,090600,1.5586,1.5587,1.5586,1.5587
EURCHF,20080321,090700,1.5588,1.5589,1.5587,1.5589
EURCHF,20080321,090800,1.5588,1.5588,1.5588,1.5588
EURCHF,20080321,090900,1.5587,1.5587,1.5587,1.5587
EURCHF,20080321,091000,1.5587,1.5589,1.5587,1.5587
EURCHF,20080321,091100,1.5588,1.5589,1.5587,1.5589
EURCHF,20080321,091200,1.5588,1.5588,1.5587,1.5587
EURCHF,20080321,091300,1.5588,1.5588,1.5587,1.5587
EURCHF,20080321,091400,1.5586,1.5589,1.5586,1.5588
EURCHF,20080321,091500,1.5587,1.5587,1.5586,1.5587
EURCHF,20080321,091600,1.5586,1.5587,1.5586,1.5587
EURCHF,20080321,091700,1.5586,1.5586,1.5586,1.5586
EURCHF,20080321,091800,1.5586,1.5586,1.5584,1.5586
EURCHF,20080321,091900,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,092000,1.5583,1.5585,1.5583,1.5584
EURCHF,20080321,092100,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,092200,1.5585,1.5585,1.5582,1.5583
EURCHF,20080321,092300,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,092400,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,092500,1.5583,1.5583,1.5581,1.5581
EURCHF,20080321,092600,1.5582,1.5582,1.5580,1.5580
EURCHF,20080321,092700,1.5579,1.5581,1.5579,1.5581
EURCHF,20080321,092800,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,092900,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,093000,1.5582,1.5582,1.5579,1.5580
EURCHF,20080321,093100,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,093200,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,093300,1.5580,1.5583,1.5580,1.5582
EURCHF,20080321,093400,1.5583,1.5589,1.5583,1.5587
EURCHF,20080321,093500,1.5588,1.5588,1.5587,1.5588
EURCHF,20080321,093600,1.5589,1.5589,1.5583,1.5584
EURCHF,20080321,093700,1.5583,1.5586,1.5583,1.5586
EURCHF,20080321,093800,1.5585,1.5588,1.5585,1.5587
EURCHF,20080321,093900,1.5586,1.5587,1.5585,1.5585
EURCHF,20080321,094000,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,094100,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,094200,1.5585,1.5585,1.5583,1.5583
EURCHF,20080321,094300,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,094400,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,094500,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,094600,1.5585,1.5585,1.5583,1.5584
EURCHF,20080321,094700,1.5585,1.5585,1.5584,1.5585
EURCHF,20080321,094800,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,094900,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,095000,1.5584,1.5585,1.5583,1.5583
EURCHF,20080321,095100,1.5584,1.5586,1.5584,1.5586
EURCHF,20080321,095200,1.5585,1.5586,1.5584,1.5584
EURCHF,20080321,095300,1.5585,1.5585,1.5584,1.5585
EURCHF,20080321,095400,1.5584,1.5585,1.5583,1.5583
EURCHF,20080321,095500,1.5585,1.5585,1.5584,1.5585
EURCHF,20080321,095600,1.5584,1.5586,1.5584,1.5585
EURCHF,20080321,095700,1.5586,1.5587,1.5584,1.5584
EURCHF,20080321,095800,1.5587,1.5587,1.5584,1.5584
EURCHF,20080321,095900,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,100000,1.5585,1.5589,1.5585,1.5589
EURCHF,20080321,100100,1.5588,1.5588,1.5584,1.5584
EURCHF,20080321,100200,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,100300,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,100400,1.5585,1.5587,1.5582,1.5582
EURCHF,20080321,100500,1.5583,1.5585,1.5583,1.5585
EURCHF,20080321,100600,1.5584,1.5584,1.5582,1.5582
EURCHF,20080321,100700,1.5584,1.5585,1.5584,1.5584
EURCHF,20080321,100800,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,100900,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,101000,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,101100,1.5579,1.5584,1.5579,1.5584
EURCHF,20080321,101200,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,101300,1.5585,1.5586,1.5583,1.5585
EURCHF,20080321,101400,1.5587,1.5587,1.5584,1.5586
EURCHF,20080321,101500,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,101600,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,101700,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,101800,1.5585,1.5585,1.5583,1.5583
EURCHF,20080321,101900,1.5584,1.5585,1.5583,1.5585
EURCHF,20080321,102000,1.5584,1.5587,1.5584,1.5587
EURCHF,20080321,102100,1.5586,1.5586,1.5581,1.5581
EURCHF,20080321,102200,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,102300,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,102400,1.5580,1.5584,1.5580,1.5584
EURCHF,20080321,102500,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,102600,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,102700,1.5585,1.5585,1.5582,1.5582
EURCHF,20080321,102800,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,102900,1.5585,1.5586,1.5584,1.5585
EURCHF,20080321,103000,1.5586,1.5586,1.5585,1.5586
EURCHF,20080321,103100,1.5585,1.5585,1.5583,1.5584
EURCHF,20080321,103200,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,103300,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,103400,1.5585,1.5585,1.5583,1.5583
EURCHF,20080321,103500,1.5584,1.5584,1.5582,1.5584
EURCHF,20080321,103600,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,103700,1.5584,1.5585,1.5583,1.5584
EURCHF,20080321,103800,1.5585,1.5585,1.5585,1.5585
EURCHF,20080321,103900,1.5584,1.5585,1.5583,1.5584
EURCHF,20080321,104000,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,104100,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,104200,1.5582,1.5582,1.5580,1.5580
EURCHF,20080321,104300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,104400,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,104600,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,104700,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,104800,1.5582,1.5582,1.5580,1.5581
EURCHF,20080321,104900,1.5582,1.5582,1.5580,1.5581
EURCHF,20080321,105000,1.5582,1.5582,1.5580,1.5580
EURCHF,20080321,105100,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,105200,1.5582,1.5582,1.5580,1.5581
EURCHF,20080321,105300,1.5582,1.5582,1.5580,1.5581
EURCHF,20080321,105400,1.5580,1.5580,1.5578,1.5578
EURCHF,20080321,105500,1.5577,1.5581,1.5577,1.5581
EURCHF,20080321,105600,1.5580,1.5582,1.5580,1.5581
EURCHF,20080321,105700,1.5580,1.5581,1.5579,1.5579
EURCHF,20080321,105800,1.5580,1.5582,1.5580,1.5582
EURCHF,20080321,105900,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,110000,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,110100,1.5581,1.5582,1.5581,1.5581
EURCHF,20080321,110200,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,110300,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,110400,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,110500,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,110600,1.5583,1.5584,1.5581,1.5584
EURCHF,20080321,110700,1.5583,1.5583,1.5581,1.5581
EURCHF,20080321,110800,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,110900,1.5577,1.5579,1.5577,1.5578
EURCHF,20080321,111000,1.5579,1.5579,1.5578,1.5579
EURCHF,20080321,111100,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,111200,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,111300,1.5578,1.5580,1.5578,1.5580
EURCHF,20080321,111400,1.5579,1.5579,1.5578,1.5578
EURCHF,20080321,111500,1.5577,1.5579,1.5577,1.5577
EURCHF,20080321,111600,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,111700,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,111800,1.5580,1.5580,1.5579,1.5579
EURCHF,20080321,111900,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,112000,1.5578,1.5578,1.5576,1.5576
EURCHF,20080321,112100,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,112200,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,112300,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,112400,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,112500,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,112600,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,112700,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,112800,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,112900,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,113000,1.5580,1.5581,1.5579,1.5581
EURCHF,20080321,113100,1.5580,1.5580,1.5579,1.5579
EURCHF,20080321,113200,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,113300,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,113400,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,113500,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,113600,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,113700,1.5581,1.5582,1.5580,1.5580
EURCHF,20080321,113800,1.5581,1.5581,1.5579,1.5580
EURCHF,20080321,113900,1.5579,1.5579,1.5578,1.5578
EURCHF,20080321,114000,1.5579,1.5581,1.5578,1.5581
EURCHF,20080321,114100,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,114200,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,114300,1.5582,1.5582,1.5580,1.5582
EURCHF,20080321,114400,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,114500,1.5581,1.5581,1.5577,1.5577
EURCHF,20080321,114600,1.5576,1.5577,1.5576,1.5576
EURCHF,20080321,114700,1.5575,1.5575,1.5573,1.5575
EURCHF,20080321,114800,1.5574,1.5578,1.5574,1.5577
EURCHF,20080321,114900,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,115000,1.5575,1.5577,1.5575,1.5575
EURCHF,20080321,115100,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,115200,1.5576,1.5578,1.5576,1.5578
EURCHF,20080321,115300,1.5577,1.5578,1.5577,1.5577
EURCHF,20080321,115400,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,115500,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,115600,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,115700,1.5578,1.5578,1.5575,1.5575
EURCHF,20080321,115800,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,115900,1.5576,1.5577,1.5575,1.5577
EURCHF,20080321,120000,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,120100,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,120200,1.5577,1.5577,1.5574,1.5574
EURCHF,20080321,120300,1.5573,1.5576,1.5573,1.5574
EURCHF,20080321,120400,1.5573,1.5573,1.5572,1.5573
EURCHF,20080321,120500,1.5572,1.5573,1.5571,1.5572
EURCHF,20080321,120600,1.5573,1.5573,1.5571,1.5572
EURCHF,20080321,120700,1.5573,1.5573,1.5570,1.5572
EURCHF,20080321,120800,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,120900,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,121000,1.5571,1.5571,1.5569,1.5570
EURCHF,20080321,121100,1.5572,1.5573,1.5570,1.5570
EURCHF,20080321,121200,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,121300,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,121400,1.5574,1.5577,1.5574,1.5577
EURCHF,20080321,121500,1.5575,1.5578,1.5575,1.5578
EURCHF,20080321,121600,1.5577,1.5578,1.5577,1.5578
EURCHF,20080321,121700,1.5577,1.5579,1.5577,1.5578
EURCHF,20080321,121800,1.5577,1.5578,1.5575,1.5575
EURCHF,20080321,121900,1.5576,1.5576,1.5566,1.5566
EURCHF,20080321,122000,1.5568,1.5568,1.5567,1.5568
EURCHF,20080321,122100,1.5569,1.5570,1.5569,1.5570
EURCHF,20080321,122200,1.5570,1.5572,1.5570,1.5570
EURCHF,20080321,122300,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,122400,1.5572,1.5573,1.5572,1.5572
EURCHF,20080321,122500,1.5572,1.5572,1.5570,1.5570
EURCHF,20080321,122600,1.5571,1.5573,1.5571,1.5573
EURCHF,20080321,122700,1.5572,1.5574,1.5572,1.5574
EURCHF,20080321,122800,1.5577,1.5577,1.5575,1.5575
EURCHF,20080321,122900,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,123000,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,123100,1.5574,1.5574,1.5573,1.5573
EURCHF,20080321,123200,1.5574,1.5576,1.5573,1.5576
EURCHF,20080321,123300,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,123400,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,123500,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,123600,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,123700,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,123800,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,123900,1.5576,1.5577,1.5574,1.5574
EURCHF,20080321,124000,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,124100,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,124200,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,124300,1.5574,1.5576,1.5574,1.5576
EURCHF,20080321,124400,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,124500,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,124600,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,124700,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,124800,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,124900,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,125000,1.5575,1.5577,1.5575,1.5575
EURCHF,20080321,125100,1.5574,1.5577,1.5573,1.5577
EURCHF,20080321,125200,1.5579,1.5579,1.5577,1.5577
EURCHF,20080321,125300,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,125400,1.5576,1.5578,1.5576,1.5578
EURCHF,20080321,125500,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,125600,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,125700,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,125800,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,125900,1.5576,1.5576,1.5575,1.5576
EURCHF,20080321,130000,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,130100,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,130200,1.5574,1.5574,1.5571,1.5571
EURCHF,20080321,130300,1.5570,1.5572,1.5570,1.5571
EURCHF,20080321,130400,1.5572,1.5575,1.5571,1.5575
EURCHF,20080321,130500,1.5574,1.5574,1.5570,1.5570
EURCHF,20080321,130600,1.5571,1.5572,1.5571,1.5571
EURCHF,20080321,130700,1.5570,1.5575,1.5570,1.5573
EURCHF,20080321,130800,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,130900,1.5572,1.5572,1.5570,1.5571
EURCHF,20080321,131000,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,131100,1.5574,1.5575,1.5574,1.5575
EURCHF,20080321,131200,1.5574,1.5574,1.5573,1.5573
EURCHF,20080321,131300,1.5573,1.5574,1.5573,1.5573
EURCHF,20080321,131400,1.5574,1.5577,1.5573,1.5575
EURCHF,20080321,131500,1.5576,1.5577,1.5573,1.5573
EURCHF,20080321,131600,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,131700,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,131800,1.5572,1.5574,1.5572,1.5574
EURCHF,20080321,131900,1.5573,1.5574,1.5572,1.5574
EURCHF,20080321,132000,1.5573,1.5575,1.5573,1.5573
EURCHF,20080321,132100,1.5574,1.5575,1.5573,1.5575
EURCHF,20080321,132200,1.5574,1.5574,1.5572,1.5572
EURCHF,20080321,132300,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,132400,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,132500,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,132600,1.5574,1.5575,1.5574,1.5574
EURCHF,20080321,132700,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,132800,1.5574,1.5575,1.5574,1.5574
EURCHF,20080321,132900,1.5575,1.5578,1.5575,1.5578
EURCHF,20080321,133000,1.5581,1.5581,1.5577,1.5577
EURCHF,20080321,133100,1.5576,1.5579,1.5576,1.5579
EURCHF,20080321,133200,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,133300,1.5579,1.5579,1.5573,1.5578
EURCHF,20080321,133400,1.5579,1.5579,1.5578,1.5578
EURCHF,20080321,133500,1.5579,1.5580,1.5578,1.5578
EURCHF,20080321,133600,1.5579,1.5579,1.5577,1.5579
EURCHF,20080321,133700,1.5578,1.5579,1.5578,1.5578
EURCHF,20080321,133800,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,133900,1.5578,1.5580,1.5578,1.5580
EURCHF,20080321,134000,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,134100,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,134200,1.5581,1.5581,1.5577,1.5578
EURCHF,20080321,134300,1.5579,1.5579,1.5578,1.5578
EURCHF,20080321,134400,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,134500,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,134600,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,134700,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,134800,1.5582,1.5584,1.5582,1.5582
EURCHF,20080321,134900,1.5581,1.5584,1.5581,1.5582
EURCHF,20080321,135000,1.5583,1.5584,1.5583,1.5583
EURCHF,20080321,135100,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,135200,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,135300,1.5583,1.5583,1.5581,1.5583
EURCHF,20080321,135400,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,135500,1.5583,1.5585,1.5583,1.5585
EURCHF,20080321,135600,1.5584,1.5584,1.5583,1.5584
EURCHF,20080321,135700,1.5583,1.5583,1.5583,1.5583
EURCHF,20080321,135800,1.5584,1.5585,1.5583,1.5585
EURCHF,20080321,135900,1.5584,1.5584,1.5582,1.5582
EURCHF,20080321,140000,1.5583,1.5584,1.5582,1.5584
EURCHF,20080321,140100,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,140200,1.5581,1.5581,1.5579,1.5580
EURCHF,20080321,140300,1.5579,1.5579,1.5577,1.5579
EURCHF,20080321,140400,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,140500,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,140600,1.5581,1.5585,1.5581,1.5584
EURCHF,20080321,140700,1.5585,1.5585,1.5582,1.5582
EURCHF,20080321,140800,1.5583,1.5584,1.5582,1.5582
EURCHF,20080321,140900,1.5584,1.5584,1.5582,1.5584
EURCHF,20080321,141000,1.5583,1.5583,1.5580,1.5580
EURCHF,20080321,141100,1.5581,1.5581,1.5578,1.5578
EURCHF,20080321,141200,1.5580,1.5582,1.5580,1.5580
EURCHF,20080321,141300,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,141400,1.5581,1.5583,1.5581,1.5583
EURCHF,20080321,141500,1.5582,1.5583,1.5582,1.5583
EURCHF,20080321,141600,1.5584,1.5584,1.5580,1.5580
EURCHF,20080321,141700,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,141800,1.5581,1.5582,1.5581,1.5581
EURCHF,20080321,141900,1.5580,1.5582,1.5580,1.5581
EURCHF,20080321,142000,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,142100,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,142200,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,142300,1.5581,1.5583,1.5581,1.5583
EURCHF,20080321,142400,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,142500,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,142600,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,142700,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,142800,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,142900,1.5581,1.5581,1.5580,1.5581
EURCHF,20080321,143000,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,143100,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,143200,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,143300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,143400,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,143500,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,143600,1.5581,1.5583,1.5580,1.5583
EURCHF,20080321,143700,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,143800,1.5582,1.5583,1.5581,1.5583
EURCHF,20080321,143900,1.5582,1.5584,1.5582,1.5584
EURCHF,20080321,144000,1.5586,1.5586,1.5585,1.5586
EURCHF,20080321,144100,1.5585,1.5586,1.5584,1.5586
EURCHF,20080321,144200,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,144300,1.5586,1.5586,1.5584,1.5584
EURCHF,20080321,144400,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,144500,1.5586,1.5586,1.5584,1.5584
EURCHF,20080321,144600,1.5585,1.5588,1.5585,1.5588
EURCHF,20080321,144700,1.5587,1.5589,1.5587,1.5588
EURCHF,20080321,144800,1.5587,1.5590,1.5587,1.5589
EURCHF,20080321,144900,1.5588,1.5588,1.5586,1.5588
EURCHF,20080321,145000,1.5587,1.5587,1.5585,1.5587
EURCHF,20080321,145100,1.5586,1.5586,1.5585,1.5586
EURCHF,20080321,145200,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,145300,1.5588,1.5588,1.5587,1.5587
EURCHF,20080321,145400,1.5588,1.5589,1.5588,1.5588
EURCHF,20080321,145500,1.5589,1.5589,1.5589,1.5589
EURCHF,20080321,145600,1.5589,1.5589,1.5589,1.5589
EURCHF,20080321,145700,1.5589,1.5591,1.5589,1.5591
EURCHF,20080321,145800,1.5589,1.5591,1.5589,1.5591
EURCHF,20080321,145900,1.5592,1.5592,1.5586,1.5586
EURCHF,20080321,150000,1.5582,1.5584,1.5582,1.5583
EURCHF,20080321,150100,1.5582,1.5582,1.5579,1.5579
EURCHF,20080321,150200,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,150300,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,150400,1.5580,1.5582,1.5580,1.5582
EURCHF,20080321,150500,1.5581,1.5581,1.5580,1.5581
EURCHF,20080321,150600,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,150700,1.5582,1.5582,1.5578,1.5580
EURCHF,20080321,150800,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,150900,1.5579,1.5580,1.5577,1.5577
EURCHF,20080321,151000,1.5576,1.5579,1.5576,1.5578
EURCHF,20080321,151100,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,151200,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,151300,1.5578,1.5578,1.5577,1.5578
EURCHF,20080321,151400,1.5579,1.5579,1.5577,1.5578
EURCHF,20080321,151500,1.5579,1.5579,1.5576,1.5577
EURCHF,20080321,151600,1.5577,1.5578,1.5577,1.5578
EURCHF,20080321,151700,1.5577,1.5580,1.5576,1.5580
EURCHF,20080321,151800,1.5579,1.5580,1.5578,1.5580
EURCHF,20080321,151900,1.5579,1.5580,1.5578,1.5580
EURCHF,20080321,152000,1.5578,1.5579,1.5577,1.5579
EURCHF,20080321,152100,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,152200,1.5578,1.5580,1.5578,1.5580
EURCHF,20080321,152300,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,152400,1.5578,1.5580,1.5578,1.5580
EURCHF,20080321,152500,1.5579,1.5580,1.5578,1.5580
EURCHF,20080321,152600,1.5581,1.5583,1.5581,1.5582
EURCHF,20080321,152700,1.5583,1.5583,1.5580,1.5580
EURCHF,20080321,152800,1.5579,1.5580,1.5578,1.5578
EURCHF,20080321,152900,1.5579,1.5579,1.5577,1.5577
EURCHF,20080321,153000,1.5578,1.5579,1.5577,1.5579
EURCHF,20080321,153100,1.5577,1.5577,1.5575,1.5577
EURCHF,20080321,153200,1.5578,1.5578,1.5576,1.5576
EURCHF,20080321,153300,1.5575,1.5575,1.5574,1.5574
EURCHF,20080321,153400,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,153500,1.5575,1.5575,1.5573,1.5575
EURCHF,20080321,153600,1.5576,1.5576,1.5573,1.5573
EURCHF,20080321,153700,1.5574,1.5574,1.5570,1.5571
EURCHF,20080321,153800,1.5572,1.5573,1.5571,1.5572
EURCHF,20080321,153900,1.5573,1.5573,1.5570,1.5571
EURCHF,20080321,154000,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,154100,1.5572,1.5573,1.5570,1.5573
EURCHF,20080321,154200,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,154300,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,154400,1.5572,1.5575,1.5572,1.5575
EURCHF,20080321,154500,1.5573,1.5573,1.5572,1.5573
EURCHF,20080321,154600,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,154700,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,154800,1.5572,1.5574,1.5572,1.5574
EURCHF,20080321,154900,1.5573,1.5573,1.5572,1.5572
EURCHF,20080321,155000,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,155100,1.5574,1.5575,1.5574,1.5575
EURCHF,20080321,155200,1.5574,1.5575,1.5574,1.5575
EURCHF,20080321,155300,1.5576,1.5578,1.5575,1.5578
EURCHF,20080321,155400,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,155500,1.5578,1.5578,1.5576,1.5577
EURCHF,20080321,155600,1.5578,1.5578,1.5577,1.5578
EURCHF,20080321,155700,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,155800,1.5577,1.5579,1.5576,1.5576
EURCHF,20080321,155900,1.5575,1.5575,1.5574,1.5574
EURCHF,20080321,160000,1.5572,1.5572,1.5569,1.5569
EURCHF,20080321,160100,1.5568,1.5568,1.5566,1.5568
EURCHF,20080321,160200,1.5569,1.5570,1.5568,1.5570
EURCHF,20080321,160300,1.5571,1.5571,1.5568,1.5569
EURCHF,20080321,160400,1.5568,1.5570,1.5568,1.5570
EURCHF,20080321,160500,1.5571,1.5571,1.5570,1.5571
EURCHF,20080321,160600,1.5572,1.5573,1.5571,1.5573
EURCHF,20080321,160700,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,160800,1.5573,1.5573,1.5571,1.5571
EURCHF,20080321,160900,1.5572,1.5572,1.5570,1.5570
EURCHF,20080321,161000,1.5569,1.5573,1.5569,1.5573
EURCHF,20080321,161100,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,161200,1.5572,1.5573,1.5570,1.5573
EURCHF,20080321,161300,1.5572,1.5572,1.5571,1.5571
EURCHF,20080321,161400,1.5572,1.5573,1.5571,1.5573
EURCHF,20080321,161500,1.5572,1.5572,1.5571,1.5572
EURCHF,20080321,161600,1.5573,1.5574,1.5573,1.5573
EURCHF,20080321,161700,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,161800,1.5573,1.5575,1.5572,1.5575
EURCHF,20080321,161900,1.5577,1.5577,1.5575,1.5576
EURCHF,20080321,162000,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,162100,1.5578,1.5579,1.5578,1.5578
EURCHF,20080321,162200,1.5579,1.5579,1.5577,1.5577
EURCHF,20080321,162300,1.5576,1.5576,1.5575,1.5576
EURCHF,20080321,162400,1.5575,1.5577,1.5575,1.5576
EURCHF,20080321,162500,1.5575,1.5577,1.5575,1.5575
EURCHF,20080321,162600,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,162700,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,162800,1.5578,1.5578,1.5578,1.5578
EURCHF,20080321,162900,1.5577,1.5578,1.5576,1.5577
EURCHF,20080321,163000,1.5578,1.5578,1.5577,1.5578
EURCHF,20080321,163100,1.5579,1.5580,1.5577,1.5577
EURCHF,20080321,163200,1.5578,1.5579,1.5577,1.5578
EURCHF,20080321,163300,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,163400,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,163500,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,163600,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,163700,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,163800,1.5576,1.5577,1.5576,1.5576
EURCHF,20080321,163900,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,164000,1.5576,1.5576,1.5575,1.5576
EURCHF,20080321,164100,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,164200,1.5576,1.5577,1.5575,1.5576
EURCHF,20080321,164300,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,164400,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,164500,1.5577,1.5577,1.5575,1.5576
EURCHF,20080321,164600,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,164700,1.5576,1.5576,1.5575,1.5576
EURCHF,20080321,164800,1.5575,1.5577,1.5575,1.5577
EURCHF,20080321,164900,1.5577,1.5577,1.5575,1.5575
EURCHF,20080321,165000,1.5576,1.5577,1.5575,1.5577
EURCHF,20080321,165100,1.5576,1.5576,1.5574,1.5574
EURCHF,20080321,165200,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,165300,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,165400,1.5576,1.5577,1.5576,1.5576
EURCHF,20080321,165500,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,165600,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,165700,1.5577,1.5577,1.5575,1.5575
EURCHF,20080321,165800,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,165900,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,170000,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,170100,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,170200,1.5576,1.5576,1.5575,1.5576
EURCHF,20080321,170300,1.5577,1.5578,1.5577,1.5578
EURCHF,20080321,170400,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,170500,1.5577,1.5577,1.5577,1.5577
EURCHF,20080321,170600,1.5578,1.5580,1.5578,1.5579
EURCHF,20080321,170700,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,170800,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,170900,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,171000,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,171100,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,171200,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,171300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,171400,1.5579,1.5581,1.5579,1.5581
EURCHF,20080321,171500,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,171600,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,171700,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,171800,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,171900,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,172000,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,172100,1.5581,1.5581,1.5577,1.5577
EURCHF,20080321,172200,1.5578,1.5578,1.5578,1.5578
EURCHF,20080321,172300,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,172400,1.5578,1.5578,1.5578,1.5578
EURCHF,20080321,172500,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,172600,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,172700,1.5578,1.5579,1.5577,1.5579
EURCHF,20080321,172800,1.5578,1.5580,1.5578,1.5580
EURCHF,20080321,172900,1.5579,1.5581,1.5578,1.5581
EURCHF,20080321,173000,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,173100,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,173200,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,173300,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,173400,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,173500,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,173600,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,173700,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,173800,1.5580,1.5582,1.5580,1.5581
EURCHF,20080321,173900,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,174000,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,174100,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,174200,1.5580,1.5580,1.5579,1.5579
EURCHF,20080321,174300,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,174400,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,174500,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,174600,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,174700,1.5581,1.5582,1.5581,1.5581
EURCHF,20080321,174800,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,174900,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,175000,1.5581,1.5582,1.5580,1.5580
EURCHF,20080321,175100,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,175200,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,175300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,175400,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,175500,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,175600,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,175700,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,175800,1.5579,1.5581,1.5579,1.5581
EURCHF,20080321,175900,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,180000,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,180100,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,180200,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,180300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,180400,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,180500,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,180600,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,180700,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,180800,1.5583,1.5583,1.5583,1.5583
EURCHF,20080321,180900,1.5582,1.5582,1.5581,1.5582
EURCHF,20080321,181000,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,181100,1.5584,1.5585,1.5584,1.5585
EURCHF,20080321,181200,1.5586,1.5586,1.5585,1.5585
EURCHF,20080321,181300,1.5585,1.5585,1.5584,1.5584
EURCHF,20080321,181400,1.5585,1.5585,1.5580,1.5580
EURCHF,20080321,181500,1.5579,1.5579,1.5578,1.5578
EURCHF,20080321,181600,1.5577,1.5580,1.5577,1.5580
EURCHF,20080321,181700,1.5581,1.5582,1.5580,1.5582
EURCHF,20080321,181800,1.5581,1.5582,1.5581,1.5581
EURCHF,20080321,181900,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,182000,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,182100,1.5581,1.5583,1.5581,1.5583
EURCHF,20080321,182200,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,182300,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,182400,1.5584,1.5584,1.5582,1.5582
EURCHF,20080321,182500,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,182600,1.5582,1.5582,1.5581,1.5581
EURCHF,20080321,182700,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,182800,1.5581,1.5582,1.5581,1.5582
EURCHF,20080321,182900,1.5583,1.5584,1.5583,1.5584
EURCHF,20080321,183000,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,183100,1.5583,1.5583,1.5582,1.5582
EURCHF,20080321,183200,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,183300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,183400,1.5581,1.5582,1.5580,1.5582
EURCHF,20080321,183500,1.5581,1.5581,1.5580,1.5581
EURCHF,20080321,183600,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,183700,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,183800,1.5581,1.5581,1.5580,1.5580
EURCHF,20080321,183900,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,184000,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,184100,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,184200,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,184300,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,184400,1.5578,1.5579,1.5578,1.5579
EURCHF,20080321,184500,1.5580,1.5580,1.5579,1.5580
EURCHF,20080321,184600,1.5579,1.5580,1.5579,1.5579
EURCHF,20080321,184700,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,184800,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,184900,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185000,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185100,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185200,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185300,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185400,1.5578,1.5580,1.5578,1.5578
EURCHF,20080321,185500,1.5579,1.5580,1.5578,1.5578
EURCHF,20080321,185600,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,185700,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,185800,1.5578,1.5579,1.5577,1.5579
EURCHF,20080321,185900,1.5580,1.5581,1.5580,1.5580
EURCHF,20080321,190000,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,190100,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,190200,1.5580,1.5580,1.5579,1.5579
EURCHF,20080321,190300,1.5580,1.5581,1.5580,1.5581
EURCHF,20080321,190400,1.5580,1.5580,1.5580,1.5580
EURCHF,20080321,190500,1.5579,1.5579,1.5579,1.5579
EURCHF,20080321,190600,1.5580,1.5580,1.5577,1.5577
EURCHF,20080321,190700,1.5578,1.5578,1.5577,1.5578
EURCHF,20080321,190800,1.5577,1.5579,1.5577,1.5579
EURCHF,20080321,190900,1.5578,1.5579,1.5577,1.5579
EURCHF,20080321,191000,1.5578,1.5578,1.5577,1.5577
EURCHF,20080321,191100,1.5576,1.5576,1.5575,1.5575
EURCHF,20080321,191200,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,191300,1.5576,1.5577,1.5576,1.5577
EURCHF,20080321,191400,1.5578,1.5579,1.5575,1.5575
EURCHF,20080321,191500,1.5574,1.5575,1.5573,1.5575
EURCHF,20080321,191600,1.5575,1.5575,1.5573,1.5573
EURCHF,20080321,191700,1.5572,1.5575,1.5572,1.5575
EURCHF,20080321,191800,1.5574,1.5575,1.5574,1.5574
EURCHF,20080321,191900,1.5574,1.5575,1.5574,1.5575
EURCHF,20080321,192000,1.5574,1.5574,1.5574,1.5574
EURCHF,20080321,192100,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,192200,1.5574,1.5574,1.5574,1.5574
EURCHF,20080321,192300,1.5573,1.5574,1.5573,1.5574
EURCHF,20080321,192400,1.5575,1.5578,1.5575,1.5578
EURCHF,20080321,192500,1.5577,1.5577,1.5576,1.5577
EURCHF,20080321,192600,1.5576,1.5576,1.5576,1.5576
EURCHF,20080321,192700,1.5577,1.5577,1.5575,1.5577
EURCHF,20080321,192800,1.5578,1.5578,1.5577,1.5578
EURCHF,20080321,192900,1.5579,1.5579,1.5577,1.5578
EURCHF,20080321,193000,1.5577,1.5577,1.5576,1.5576
EURCHF,20080321,193100,1.5575,1.5576,1.5575,1.5576
EURCHF,20080321,193200,1.5577,1.5577,1.5575,1.5575
EURCHF,20080321,193300,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,193400,1.5575,1.5575,1.5575,1.5575
EURCHF,20080321,193500,1.5574,1.5574,1.5571,1.5573
EURCHF,20080321,193600,1.5574,1.5575,1.5573,1.5574
EURCHF,20080321,193700,1.5573,1.5573,1.5572,1.5573
EURCHF,20080321,193800,1.5572,1.5573,1.5572,1.5573
EURCHF,20080321,193900,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,194000,1.5574,1.5574,1.5572,1.5572
EURCHF,20080321,194100,1.5571,1.5571,1.5570,1.5570
EURCHF,20080321,194200,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,194300,1.5571,1.5571,1.5570,1.5570
EURCHF,20080321,194400,1.5568,1.5570,1.5568,1.5569
EURCHF,20080321,194500,1.5570,1.5572,1.5570,1.5572
EURCHF,20080321,194600,1.5571,1.5571,1.5570,1.5570
EURCHF,20080321,194700,1.5571,1.5571,1.5570,1.5571
EURCHF,20080321,194800,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,194900,1.5572,1.5572,1.5571,1.5571
EURCHF,20080321,195000,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,195100,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,195200,1.5570,1.5571,1.5570,1.5571
EURCHF,20080321,195300,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,195400,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,195500,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,195600,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,195700,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,195800,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,195900,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,200000,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,200100,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,200200,1.5570,1.5571,1.5570,1.5570
EURCHF,20080321,200300,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,200400,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,200500,1.5569,1.5569,1.5568,1.5568
EURCHF,20080321,200600,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,200700,1.5568,1.5569,1.5568,1.5569
EURCHF,20080321,200800,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,200900,1.5569,1.5569,1.5568,1.5569
EURCHF,20080321,201000,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,201100,1.5569,1.5569,1.5568,1.5568
EURCHF,20080321,201200,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,201300,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,201400,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,201500,1.5569,1.5569,1.5568,1.5569
EURCHF,20080321,201600,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,201700,1.5569,1.5569,1.5567,1.5567
EURCHF,20080321,201800,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,201900,1.5568,1.5568,1.5566,1.5568
EURCHF,20080321,202000,1.5567,1.5568,1.5567,1.5568
EURCHF,20080321,202100,1.5567,1.5568,1.5567,1.5568
EURCHF,20080321,202200,1.5567,1.5567,1.5566,1.5567
EURCHF,20080321,202300,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,202400,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,202500,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,202600,1.5566,1.5568,1.5566,1.5567
EURCHF,20080321,202700,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,202800,1.5566,1.5567,1.5566,1.5567
EURCHF,20080321,202900,1.5566,1.5567,1.5566,1.5566
EURCHF,20080321,203000,1.5567,1.5567,1.5566,1.5567
EURCHF,20080321,203100,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,203200,1.5568,1.5569,1.5567,1.5567
EURCHF,20080321,203300,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,203400,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,203500,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,203600,1.5569,1.5569,1.5568,1.5568
EURCHF,20080321,203700,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,203800,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,203900,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,204000,1.5565,1.5568,1.5564,1.5564
EURCHF,20080321,204100,1.5563,1.5570,1.5563,1.5570
EURCHF,20080321,204200,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,204300,1.5571,1.5573,1.5571,1.5573
EURCHF,20080321,204400,1.5574,1.5574,1.5572,1.5572
EURCHF,20080321,204500,1.5571,1.5572,1.5571,1.5572
EURCHF,20080321,204600,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,204700,1.5574,1.5574,1.5572,1.5572
EURCHF,20080321,204800,1.5573,1.5574,1.5573,1.5573
EURCHF,20080321,204900,1.5574,1.5575,1.5574,1.5575
EURCHF,20080321,205000,1.5573,1.5573,1.5568,1.5569
EURCHF,20080321,205100,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,205200,1.5570,1.5571,1.5570,1.5570
EURCHF,20080321,205300,1.5571,1.5572,1.5570,1.5570
EURCHF,20080321,205400,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,205500,1.5571,1.5573,1.5571,1.5573
EURCHF,20080321,205600,1.5577,1.5578,1.5574,1.5574
EURCHF,20080321,205700,1.5572,1.5572,1.5570,1.5571
EURCHF,20080321,205800,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,205900,1.5570,1.5570,1.5569,1.5569
EURCHF,20080321,210000,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,210100,1.5569,1.5569,1.5568,1.5568
EURCHF,20080321,210200,1.5568,1.5568,1.5566,1.5566
EURCHF,20080321,210300,1.5566,1.5566,1.5566,1.5566
EURCHF,20080321,210400,1.5565,1.5566,1.5565,1.5566
EURCHF,20080321,210500,1.5569,1.5570,1.5569,1.5570
EURCHF,20080321,210600,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,210700,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,210800,1.5570,1.5570,1.5570,1.5570
EURCHF,20080321,210900,1.5569,1.5569,1.5568,1.5568
EURCHF,20080321,211000,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,211100,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,211200,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,211300,1.5568,1.5568,1.5567,1.5568
EURCHF,20080321,211400,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,211500,1.5567,1.5569,1.5567,1.5569
EURCHF,20080321,211600,1.5570,1.5572,1.5568,1.5568
EURCHF,20080321,211700,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,211800,1.5567,1.5568,1.5567,1.5568
EURCHF,20080321,211900,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,212000,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,212100,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,212200,1.5568,1.5568,1.5567,1.5567
EURCHF,20080321,212300,1.5567,1.5567,1.5567,1.5567
EURCHF,20080321,212400,1.5570,1.5573,1.5570,1.5573
EURCHF,20080321,212500,1.5572,1.5572,1.5568,1.5568
EURCHF,20080321,212600,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,212700,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,212800,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,212900,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,213000,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,213100,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,213200,1.5568,1.5568,1.5568,1.5568
EURCHF,20080321,213300,1.5569,1.5569,1.5569,1.5569
EURCHF,20080321,213400,1.5568,1.5569,1.5568,1.5568
EURCHF,20080321,213500,1.5569,1.5570,1.5569,1.5570
EURCHF,20080321,213600,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,213700,1.5571,1.5571,1.5571,1.5571
EURCHF,20080321,213800,1.5571,1.5580,1.5570,1.5580
EURCHF,20080321,213900,1.5579,1.5580,1.5579,1.5580
EURCHF,20080321,214000,1.5579,1.5582,1.5579,1.5582
EURCHF,20080321,214100,1.5585,1.5586,1.5584,1.5586
EURCHF,20080321,214200,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,214300,1.5584,1.5585,1.5584,1.5584
EURCHF,20080321,214400,1.5585,1.5586,1.5584,1.5584
EURCHF,20080321,214500,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,214600,1.5585,1.5587,1.5585,1.5587
EURCHF,20080321,214700,1.5586,1.5586,1.5586,1.5586
EURCHF,20080321,214800,1.5584,1.5584,1.5584,1.5584
EURCHF,20080321,214900,1.5584,1.5584,1.5583,1.5583
EURCHF,20080321,215000,1.5583,1.5583,1.5583,1.5583
EURCHF,20080321,215100,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,215200,1.5582,1.5582,1.5582,1.5582
EURCHF,20080321,215300,1.5581,1.5581,1.5581,1.5581
EURCHF,20080321,215400,1.5580,1.5580,1.5575,1.5575
EURCHF,20080321,215500,1.5573,1.5573,1.5573,1.5573
EURCHF,20080321,215600,1.5573,1.5573,1.5572,1.5572
EURCHF,20080321,215700,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,215800,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,215900,1.5572,1.5572,1.5572,1.5572
EURCHF,20080321,220000,1.5573,1.5573,1.5573,1.5573
EURJPY,20080321,000100,153.04,153.06,153.03,153.06
EURJPY,20080321,000200,153.07,153.10,153.07,153.08
EURJPY,20080321,000300,153.07,153.09,153.07,153.08
EURJPY,20080321,000400,153.09,153.10,153.09,153.09
EURJPY,20080321,000500,153.08,153.08,153.02,153.02
EURJPY,20080321,000600,153.03,153.05,153.03,153.04
EURJPY,20080321,000700,153.05,153.06,153.02,153.02
EURJPY,20080321,000800,153.01,153.02,153.01,153.02
EURJPY,20080321,000900,153.03,153.05,153.03,153.05
EURJPY,20080321,001000,153.06,153.07,153.01,153.01
EURJPY,20080321,001100,153.02,153.04,153.02,153.03
EURJPY,20080321,001200,153.04,153.06,153.04,153.06
EURJPY,20080321,001300,153.05,153.06,153.05,153.06
EURJPY,20080321,001400,153.06,153.06,153.06,153.06
EURJPY,20080321,001500,153.06,153.06,153.05,153.06
EURJPY,20080321,001600,153.06,153.06,153.06,153.06
EURJPY,20080321,001700,153.07,153.08,153.07,153.08
EURJPY,20080321,001800,153.07,153.07,153.07,153.07
EURJPY,20080321,001900,153.08,153.08,153.08,153.08
EURJPY,20080321,002000,153.08,153.08,153.08,153.08
EURJPY,20080321,002100,153.08,153.08,153.07,153.07
EURJPY,20080321,002200,153.08,153.10,153.08,153.10
EURJPY,20080321,002300,153.11,153.11,153.11,153.11
EURJPY,20080321,002400,153.10,153.10,153.09,153.10
EURJPY,20080321,002500,153.10,153.11,153.10,153.11
EURJPY,20080321,002600,153.10,153.12,153.09,153.12
EURJPY,20080321,002700,153.14,153.15,153.14,153.15
EURJPY,20080321,002800,153.15,153.19,153.15,153.17
EURJPY,20080321,002900,153.18,153.22,153.18,153.21
EURJPY,20080321,003000,153.20,153.25,153.18,153.23
EURJPY,20080321,003100,153.24,153.24,153.13,153.15
EURJPY,20080321,003200,153.17,153.21,153.16,153.21
EURJPY,20080321,003300,153.21,153.21,153.21,153.21
EURJPY,20080321,003400,153.21,153.21,153.21,153.21
EURJPY,20080321,003500,153.22,153.23,153.22,153.23
EURJPY,20080321,003600,153.24,153.29,153.24,153.29
EURJPY,20080321,003700,153.28,153.32,153.28,153.29
EURJPY,20080321,003800,153.28,153.29,153.28,153.28
EURJPY,20080321,003900,153.27,153.27,153.27,153.27
EURJPY,20080321,004000,153.27,153.27,153.27,153.27
EURJPY,20080321,004100,153.27,153.27,153.27,153.27
EURJPY,20080321,004200,153.27,153.27,153.26,153.27
EURJPY,20080321,004300,153.27,153.28,153.27,153.28
EURJPY,20080321,004400,153.29,153.29,153.29,153.29
EURJPY,20080321,004500,153.29,153.29,153.21,153.21
EURJPY,20080321,004600,153.22,153.23,153.20,153.21
EURJPY,20080321,004700,153.20,153.20,153.18,153.19
EURJPY,20080321,004800,153.20,153.21,153.20,153.21
EURJPY,20080321,004900,153.22,153.23,153.21,153.22
EURJPY,20080321,005000,153.22,153.22,153.21,153.21
EURJPY,20080321,005100,153.20,153.21,153.20,153.21
EURJPY,20080321,005200,153.22,153.25,153.22,153.25
EURJPY,20080321,005300,153.26,153.31,153.26,153.31
EURJPY,20080321,005400,153.32,153.33,153.32,153.32
EURJPY,20080321,005500,153.33,153.45,153.32,153.45
EURJPY,20080321,005600,153.46,153.53,153.46,153.49
EURJPY,20080321,005700,153.51,153.51,153.42,153.44
EURJPY,20080321,005800,153.42,153.43,153.39,153.43
EURJPY,20080321,005900,153.42,153.42,153.38,153.39
EURJPY,20080321,010000,153.38,153.38,153.35,153.36
EURJPY,20080321,010100,153.38,153.42,153.37,153.40
EURJPY,20080321,010200,153.41,153.48,153.41,153.47
EURJPY,20080321,010300,153.46,153.46,153.35,153.35
EURJPY,20080321,010400,153.34,153.34,153.30,153.32
EURJPY,20080321,010500,153.31,153.31,153.29,153.29
EURJPY,20080321,010600,153.30,153.31,153.30,153.31
EURJPY,20080321,010700,153.30,153.30,153.25,153.25
EURJPY,20080321,010800,153.26,153.30,153.26,153.29
EURJPY,20080321,010900,153.28,153.32,153.28,153.29
EURJPY,20080321,011000,153.30,153.30,153.27,153.29
EURJPY,20080321,011100,153.30,153.30,153.28,153.28
EURJPY,20080321,011200,153.29,153.30,153.26,153.27
EURJPY,20080321,011300,153.28,153.33,153.27,153.33
EURJPY,20080321,011400,153.34,153.36,153.34,153.36
EURJPY,20080321,011500,153.35,153.35,153.35,153.35
EURJPY,20080321,011600,153.35,153.37,153.35,153.36
EURJPY,20080321,011700,153.37,153.43,153.37,153.41
EURJPY,20080321,011800,153.40,153.42,153.40,153.42
EURJPY,20080321,011900,153.45,153.54,153.45,153.54
EURJPY,20080321,012000,153.55,153.57,153.54,153.55
EURJPY,20080321,012100,153.54,153.54,153.52,153.52
EURJPY,20080321,012200,153.51,153.53,153.50,153.53
EURJPY,20080321,012300,153.54,153.55,153.52,153.55
EURJPY,20080321,012400,153.56,153.61,153.54,153.54
EURJPY,20080321,012500,153.55,153.65,153.54,153.63
EURJPY,20080321,012600,153.62,153.62,153.57,153.60
EURJPY,20080321,012700,153.59,153.59,153.53,153.53
EURJPY,20080321,012800,153.52,153.52,153.48,153.48
EURJPY,20080321,012900,153.49,153.50,153.48,153.48
EURJPY,20080321,013000,153.49,153.50,153.48,153.50
EURJPY,20080321,013100,153.51,153.51,153.50,153.50
EURJPY,20080321,013200,153.51,153.51,153.46,153.48
EURJPY,20080321,013300,153.47,153.50,153.47,153.50
EURJPY,20080321,013400,153.51,153.52,153.48,153.49
EURJPY,20080321,013500,153.48,153.48,153.48,153.48
EURJPY,20080321,013600,153.47,153.49,153.46,153.49
EURJPY,20080321,013700,153.48,153.48,153.48,153.48
EURJPY,20080321,013800,153.47,153.47,153.44,153.45
EURJPY,20080321,013900,153.43,153.43,153.41,153.41
EURJPY,20080321,014000,153.40,153.40,153.37,153.38
EURJPY,20080321,014100,153.39,153.44,153.39,153.40
EURJPY,20080321,014200,153.41,153.43,153.41,153.43
EURJPY,20080321,014300,153.45,153.45,153.42,153.42
EURJPY,20080321,014400,153.40,153.43,153.40,153.41
EURJPY,20080321,014500,153.42,153.44,153.42,153.44
EURJPY,20080321,014600,153.43,153.47,153.43,153.47
EURJPY,20080321,014700,153.46,153.46,153.44,153.44
EURJPY,20080321,014800,153.43,153.50,153.43,153.50
EURJPY,20080321,014900,153.51,153.53,153.51,153.53
EURJPY,20080321,015000,153.52,153.52,153.48,153.48
EURJPY,20080321,015100,153.47,153.48,153.45,153.46
EURJPY,20080321,015200,153.45,153.45,153.43,153.45
EURJPY,20080321,015300,153.46,153.47,153.46,153.46
EURJPY,20080321,015400,153.45,153.46,153.42,153.42
EURJPY,20080321,015500,153.41,153.41,153.34,153.34
EURJPY,20080321,015600,153.30,153.32,153.28,153.31
EURJPY,20080321,015700,153.30,153.30,153.28,153.30
EURJPY,20080321,015800,153.29,153.30,153.27,153.27
EURJPY,20080321,015900,153.26,153.26,153.24,153.26
EURJPY,20080321,020000,153.25,153.25,153.21,153.21
EURJPY,20080321,020100,153.20,153.21,153.14,153.14
EURJPY,20080321,020200,153.15,153.18,153.15,153.16
EURJPY,20080321,020300,153.17,153.21,153.17,153.20
EURJPY,20080321,020400,153.19,153.19,153.18,153.18
EURJPY,20080321,020500,153.17,153.23,153.17,153.22
EURJPY,20080321,020600,153.23,153.24,153.23,153.24
EURJPY,20080321,020700,153.25,153.25,153.25,153.25
EURJPY,20080321,020800,153.24,153.24,153.23,153.24
EURJPY,20080321,020900,153.23,153.23,153.22,153.23
EURJPY,20080321,021000,153.24,153.30,153.24,153.27
EURJPY,20080321,021100,153.29,153.31,153.29,153.31
EURJPY,20080321,021200,153.32,153.40,153.32,153.40
EURJPY,20080321,021300,153.39,153.40,153.39,153.40
EURJPY,20080321,021400,153.39,153.39,153.38,153.39
EURJPY,20080321,021500,153.38,153.38,153.37,153.38
EURJPY,20080321,021600,153.37,153.37,153.34,153.34
EURJPY,20080321,021700,153.33,153.33,153.32,153.33
EURJPY,20080321,021800,153.32,153.33,153.32,153.33
EURJPY,20080321,021900,153.32,153.32,153.32,153.32
EURJPY,20080321,022000,153.31,153.32,153.24,153.24
EURJPY,20080321,022100,153.25,153.27,153.25,153.27
EURJPY,20080321,022200,153.26,153.26,153.19,153.20
EURJPY,20080321,022300,153.21,153.23,153.20,153.23
EURJPY,20080321,022400,153.24,153.29,153.24,153.26
EURJPY,20080321,022500,153.25,153.25,153.21,153.21
EURJPY,20080321,022600,153.22,153.22,153.20,153.21
EURJPY,20080321,022700,153.20,153.27,153.20,153.27
EURJPY,20080321,022800,153.26,153.27,153.25,153.25
EURJPY,20080321,022900,153.26,153.26,153.25,153.25
EURJPY,20080321,023000,153.25,153.25,153.25,153.25
EURJPY,20080321,023100,153.26,153.31,153.26,153.29
EURJPY,20080321,023200,153.29,153.29,153.29,153.29
EURJPY,20080321,023300,153.28,153.28,153.25,153.25
EURJPY,20080321,023400,153.26,153.26,153.25,153.25
EURJPY,20080321,023500,153.24,153.25,153.23,153.25
EURJPY,20080321,023600,153.24,153.25,153.22,153.23
EURJPY,20080321,023700,153.23,153.23,153.23,153.23
EURJPY,20080321,023800,153.24,153.24,153.24,153.24
EURJPY,20080321,023900,153.24,153.24,153.24,153.24
EURJPY,20080321,024000,153.23,153.23,153.23,153.23
EURJPY,20080321,024100,153.22,153.24,153.22,153.23
EURJPY,20080321,024200,153.22,153.24,153.22,153.24
EURJPY,20080321,024300,153.23,153.23,153.23,153.23
EURJPY,20080321,024400,153.22,153.22,153.21,153.21
EURJPY,20080321,024500,153.22,153.22,153.16,153.18
EURJPY,20080321,024600,153.19,153.19,153.18,153.19
EURJPY,20080321,024700,153.20,153.25,153.20,153.24
EURJPY,20080321,024800,153.23,153.25,153.21,153.25
EURJPY,20080321,024900,153.26,153.26,153.24,153.24
EURJPY,20080321,025000,153.24,153.24,153.23,153.23
EURJPY,20080321,025100,153.22,153.22,153.19,153.19
EURJPY,20080321,025200,153.18,153.20,153.18,153.18
EURJPY,20080321,025300,153.18,153.18,153.14,153.15
EURJPY,20080321,025400,153.16,153.17,153.16,153.17
EURJPY,20080321,025500,153.18,153.24,153.18,153.23
EURJPY,20080321,025600,153.22,153.23,153.22,153.22
EURJPY,20080321,025700,153.23,153.23,153.23,153.23
EURJPY,20080321,025800,153.22,153.22,153.21,153.22
EURJPY,20080321,025900,153.22,153.22,153.22,153.22
EURJPY,20080321,030000,153.22,153.23,153.22,153.23
EURJPY,20080321,030100,153.26,153.27,153.26,153.26
EURJPY,20080321,030200,153.26,153.26,153.26,153.26
EURJPY,20080321,030300,153.25,153.25,153.20,153.20
EURJPY,20080321,030400,153.19,153.20,153.18,153.20
EURJPY,20080321,030500,153.21,153.22,153.21,153.22
EURJPY,20080321,030600,153.23,153.25,153.23,153.25
EURJPY,20080321,030700,153.24,153.24,153.19,153.19
EURJPY,20080321,030800,153.20,153.21,153.20,153.21
EURJPY,20080321,030900,153.22,153.22,153.18,153.20
EURJPY,20080321,031000,153.21,153.21,153.20,153.20
EURJPY,20080321,031100,153.21,153.23,153.21,153.21
EURJPY,20080321,031200,153.20,153.21,153.19,153.21
EURJPY,20080321,031300,153.22,153.22,153.21,153.22
EURJPY,20080321,031400,153.23,153.23,153.22,153.23
EURJPY,20080321,031500,153.22,153.22,153.22,153.22
EURJPY,20080321,031600,153.23,153.23,153.23,153.23
EURJPY,20080321,031700,153.24,153.24,153.23,153.23
EURJPY,20080321,031800,153.24,153.24,153.23,153.24
EURJPY,20080321,031900,153.24,153.26,153.24,153.26
EURJPY,20080321,032000,153.26,153.26,153.26,153.26
EURJPY,20080321,032100,153.27,153.31,153.27,153.30
EURJPY,20080321,032200,153.31,153.32,153.29,153.30
EURJPY,20080321,032300,153.30,153.32,153.30,153.32
EURJPY,20080321,032400,153.33,153.34,153.33,153.34
EURJPY,20080321,032500,153.33,153.38,153.33,153.38
EURJPY,20080321,032600,153.39,153.39,153.38,153.39
EURJPY,20080321,032700,153.40,153.41,153.37,153.37
EURJPY,20080321,032800,153.38,153.40,153.34,153.34
EURJPY,20080321,032900,153.35,153.36,153.35,153.36
EURJPY,20080321,033000,153.37,153.37,153.36,153.36
EURJPY,20080321,033100,153.35,153.35,153.31,153.31
EURJPY,20080321,033200,153.30,153.30,153.26,153.28
EURJPY,20080321,033300,153.29,153.30,153.28,153.28
EURJPY,20080321,033400,153.27,153.28,153.27,153.28
EURJPY,20080321,033500,153.28,153.28,153.28,153.28
EURJPY,20080321,033600,153.27,153.28,153.27,153.28
EURJPY,20080321,033700,153.27,153.30,153.27,153.30
EURJPY,20080321,033800,153.29,153.31,153.29,153.30
EURJPY,20080321,033900,153.29,153.30,153.29,153.29
EURJPY,20080321,034000,153.30,153.32,153.30,153.30
EURJPY,20080321,034100,153.31,153.31,153.30,153.30
EURJPY,20080321,034200,153.31,153.32,153.31,153.32
EURJPY,20080321,034300,153.32,153.32,153.32,153.32
EURJPY,20080321,034400,153.32,153.33,153.32,153.33
EURJPY,20080321,034500,153.32,153.34,153.32,153.34
EURJPY,20080321,034600,153.34,153.34,153.34,153.34
EURJPY,20080321,034700,153.33,153.33,153.33,153.33
EURJPY,20080321,034800,153.32,153.33,153.31,153.33
EURJPY,20080321,034900,153.32,153.35,153.32,153.35
EURJPY,20080321,035000,153.36,153.39,153.36,153.39
EURJPY,20080321,035100,153.38,153.38,153.37,153.37
EURJPY,20080321,035200,153.36,153.37,153.36,153.36
EURJPY,20080321,035300,153.35,153.36,153.35,153.36
EURJPY,20080321,035400,153.35,153.35,153.35,153.35
EURJPY,20080321,035500,153.35,153.35,153.34,153.34
EURJPY,20080321,035600,153.34,153.36,153.34,153.35
EURJPY,20080321,035700,153.36,153.36,153.36,153.36
EURJPY,20080321,035800,153.37,153.37,153.35,153.35
EURJPY,20080321,035900,153.35,153.35,153.35,153.35
EURJPY,20080321,040000,153.34,153.34,153.33,153.33
EURJPY,20080321,040100,153.33,153.33,153.33,153.33
EURJPY,20080321,040200,153.33,153.33,153.33,153.33
EURJPY,20080321,040300,153.33,153.34,153.33,153.34
EURJPY,20080321,040400,153.33,153.33,153.33,153.33
EURJPY,20080321,040500,153.33,153.34,153.33,153.34
EURJPY,20080321,040600,153.34,153.34,153.34,153.34
EURJPY,20080321,040700,153.33,153.34,153.33,153.34
EURJPY,20080321,040800,153.33,153.33,153.32,153.32
EURJPY,20080321,040900,153.32,153.32,153.32,153.32
EURJPY,20080321,041000,153.32,153.32,153.31,153.31
EURJPY,20080321,041100,153.30,153.31,153.29,153.31
EURJPY,20080321,041200,153.30,153.30,153.28,153.30
EURJPY,20080321,041300,153.31,153.33,153.31,153.33
EURJPY,20080321,041400,153.34,153.34,153.33,153.33
EURJPY,20080321,041500,153.32,153.33,153.32,153.33
EURJPY,20080321,041600,153.34,153.36,153.34,153.36
EURJPY,20080321,041700,153.37,153.42,153.37,153.42
EURJPY,20080321,041800,153.41,153.42,153.41,153.42
EURJPY,20080321,041900,153.41,153.42,153.41,153.42
EURJPY,20080321,042000,153.43,153.43,153.41,153.42
EURJPY,20080321,042100,153.43,153.44,153.43,153.44
EURJPY,20080321,042200,153.45,153.45,153.44,153.45
EURJPY,20080321,042300,153.46,153.46,153.42,153.42
EURJPY,20080321,042400,153.43,153.43,153.42,153.42
EURJPY,20080321,042500,153.41,153.42,153.41,153.41
EURJPY,20080321,042600,153.42,153.44,153.41,153.44
EURJPY,20080321,042700,153.45,153.45,153.43,153.43
EURJPY,20080321,042800,153.43,153.48,153.43,153.47
EURJPY,20080321,042900,153.46,153.47,153.46,153.47
EURJPY,20080321,043000,153.46,153.47,153.45,153.47
EURJPY,20080321,043100,153.48,153.51,153.46,153.48
EURJPY,20080321,043200,153.46,153.48,153.46,153.46
EURJPY,20080321,043300,153.47,153.51,153.47,153.50
EURJPY,20080321,043400,153.51,153.51,153.49,153.49
EURJPY,20080321,043500,153.48,153.49,153.47,153.49
EURJPY,20080321,043600,153.50,153.51,153.50,153.51
EURJPY,20080321,043700,153.50,153.51,153.50,153.51
EURJPY,20080321,043800,153.50,153.50,153.49,153.50
EURJPY,20080321,043900,153.49,153.49,153.47,153.49
EURJPY,20080321,044000,153.48,153.49,153.47,153.49
EURJPY,20080321,044100,153.48,153.55,153.48,153.55
EURJPY,20080321,044200,153.54,153.54,153.51,153.52
EURJPY,20080321,044300,153.53,153.53,153.49,153.49
EURJPY,20080321,044400,153.48,153.49,153.46,153.49
EURJPY,20080321,044500,153.48,153.48,153.46,153.46
EURJPY,20080321,044600,153.45,153.46,153.44,153.44
EURJPY,20080321,044700,153.43,153.43,153.40,153.43
EURJPY,20080321,044800,153.44,153.44,153.40,153.40
EURJPY,20080321,044900,153.41,153.41,153.39,153.39
EURJPY,20080321,045000,153.40,153.44,153.40,153.44
EURJPY,20080321,045100,153.43,153.43,153.40,153.40
EURJPY,20080321,045200,153.41,153.41,153.40,153.40
EURJPY,20080321,045300,153.40,153.40,153.40,153.40
EURJPY,20080321,045400,153.41,153.41,153.40,153.40
EURJPY,20080321,045500,153.41,153.44,153.41,153.44
EURJPY,20080321,045600,153.43,153.43,153.43,153.43
EURJPY,20080321,045700,153.42,153.43,153.42,153.43
EURJPY,20080321,045800,153.43,153.43,153.43,153.43
EURJPY,20080321,045900,153.43,153.43,153.43,153.43
EURJPY,20080321,050000,153.42,153.42,153.42,153.42
EURJPY,20080321,050100,153.41,153.44,153.40,153.44
EURJPY,20080321,050200,153.45,153.50,153.45,153.46
EURJPY,20080321,050300,153.45,153.46,153.43,153.44
EURJPY,20080321,050400,153.43,153.46,153.43,153.44
EURJPY,20080321,050500,153.43,153.45,153.43,153.45
EURJPY,20080321,050600,153.46,153.46,153.46,153.46
EURJPY,20080321,050700,153.45,153.45,153.44,153.44
EURJPY,20080321,050800,153.45,153.46,153.44,153.44
EURJPY,20080321,050900,153.45,153.46,153.45,153.45
EURJPY,20080321,051000,153.46,153.48,153.46,153.48
EURJPY,20080321,051100,153.48,153.48,153.47,153.48
EURJPY,20080321,051200,153.49,153.51,153.47,153.47
EURJPY,20080321,051300,153.48,153.48,153.46,153.47
EURJPY,20080321,051400,153.48,153.48,153.46,153.46
EURJPY,20080321,051500,153.45,153.45,153.43,153.44
EURJPY,20080321,051600,153.45,153.46,153.45,153.45
EURJPY,20080321,051700,153.45,153.45,153.45,153.45
EURJPY,20080321,051800,153.44,153.44,153.44,153.44
EURJPY,20080321,051900,153.45,153.47,153.45,153.47
EURJPY,20080321,052000,153.47,153.47,153.47,153.47
EURJPY,20080321,052100,153.47,153.47,153.47,153.47
EURJPY,20080321,052200,153.46,153.46,153.46,153.46
EURJPY,20080321,052300,153.46,153.47,153.46,153.47
EURJPY,20080321,052400,153.46,153.47,153.45,153.45
EURJPY,20080321,052500,153.46,153.46,153.46,153.46
EURJPY,20080321,052600,153.46,153.46,153.45,153.45
EURJPY,20080321,052700,153.44,153.44,153.44,153.44
EURJPY,20080321,052800,153.45,153.45,153.44,153.45
EURJPY,20080321,052900,153.44,153.46,153.44,153.45
EURJPY,20080321,053000,153.44,153.46,153.44,153.46
EURJPY,20080321,053100,153.45,153.48,153.45,153.48
EURJPY,20080321,053200,153.47,153.49,153.47,153.48
EURJPY,20080321,053300,153.49,153.49,153.48,153.49
EURJPY,20080321,053400,153.48,153.48,153.48,153.48
EURJPY,20080321,053500,153.47,153.48,153.46,153.48
EURJPY,20080321,053600,153.48,153.48,153.48,153.48
EURJPY,20080321,053700,153.49,153.54,153.49,153.54
EURJPY,20080321,053800,153.53,153.56,153.53,153.55
EURJPY,20080321,053900,153.56,153.56,153.53,153.54
EURJPY,20080321,054000,153.55,153.55,153.55,153.55
EURJPY,20080321,054100,153.56,153.62,153.56,153.60
EURJPY,20080321,054200,153.61,153.63,153.59,153.63
EURJPY,20080321,054300,153.62,153.63,153.62,153.62
EURJPY,20080321,054400,153.63,153.66,153.63,153.64
EURJPY,20080321,054500,153.63,153.63,153.61,153.61
EURJPY,20080321,054600,153.62,153.63,153.61,153.63
EURJPY,20080321,054700,153.62,153.63,153.62,153.62
EURJPY,20080321,054800,153.63,153.65,153.63,153.65
EURJPY,20080321,054900,153.66,153.67,153.65,153.65
EURJPY,20080321,055000,153.66,153.67,153.66,153.67
EURJPY,20080321,055100,153.66,153.68,153.66,153.68
EURJPY,20080321,055200,153.67,153.67,153.65,153.65
EURJPY,20080321,055300,153.64,153.65,153.64,153.65
EURJPY,20080321,055400,153.66,153.66,153.65,153.65
EURJPY,20080321,055500,153.65,153.65,153.64,153.64
EURJPY,20080321,055600,153.63,153.63,153.61,153.61
EURJPY,20080321,055700,153.62,153.64,153.62,153.64
EURJPY,20080321,055800,153.65,153.66,153.64,153.66
EURJPY,20080321,055900,153.65,153.67,153.65,153.65
EURJPY,20080321,060000,153.66,153.66,153.65,153.66
EURJPY,20080321,060100,153.67,153.67,153.65,153.66
EURJPY,20080321,060200,153.68,153.68,153.68,153.68
EURJPY,20080321,060300,153.68,153.69,153.68,153.69
EURJPY,20080321,060400,153.70,153.72,153.70,153.71
EURJPY,20080321,060500,153.70,153.70,153.70,153.70
EURJPY,20080321,060600,153.70,153.70,153.69,153.69
EURJPY,20080321,060700,153.68,153.68,153.67,153.67
EURJPY,20080321,060800,153.68,153.69,153.67,153.69
EURJPY,20080321,060900,153.68,153.70,153.67,153.68
EURJPY,20080321,061000,153.69,153.69,153.69,153.69
EURJPY,20080321,061100,153.69,153.69,153.67,153.67
EURJPY,20080321,061200,153.67,153.68,153.66,153.68
EURJPY,20080321,061300,153.70,153.70,153.68,153.68
EURJPY,20080321,061400,153.68,153.70,153.68,153.70
EURJPY,20080321,061500,153.71,153.71,153.71,153.71
EURJPY,20080321,061600,153.70,153.72,153.70,153.72
EURJPY,20080321,061700,153.74,153.77,153.74,153.76
EURJPY,20080321,061800,153.77,153.78,153.74,153.74
EURJPY,20080321,061900,153.73,153.75,153.72,153.74
EURJPY,20080321,062000,153.75,153.76,153.74,153.75
EURJPY,20080321,062100,153.76,153.79,153.76,153.79
EURJPY,20080321,062200,153.78,153.78,153.76,153.77
EURJPY,20080321,062300,153.76,153.76,153.73,153.74
EURJPY,20080321,062400,153.75,153.75,153.72,153.73
EURJPY,20080321,062500,153.74,153.76,153.74,153.76
EURJPY,20080321,062600,153.77,153.80,153.77,153.79
EURJPY,20080321,062700,153.80,153.81,153.78,153.78
EURJPY,20080321,062800,153.77,153.80,153.77,153.80
EURJPY,20080321,062900,153.79,153.80,153.78,153.79
EURJPY,20080321,063000,153.79,153.79,153.79,153.79
EURJPY,20080321,063100,153.78,153.80,153.78,153.78
EURJPY,20080321,063200,153.79,153.81,153.78,153.81
EURJPY,20080321,063300,153.80,153.81,153.79,153.81
EURJPY,20080321,063400,153.82,153.83,153.82,153.83
EURJPY,20080321,063500,153.84,153.84,153.83,153.84
EURJPY,20080321,063600,153.83,153.83,153.83,153.83
EURJPY,20080321,063700,153.82,153.83,153.80,153.80
EURJPY,20080321,063800,153.79,153.81,153.79,153.81
EURJPY,20080321,063900,153.80,153.80,153.79,153.79
EURJPY,20080321,064000,153.79,153.79,153.76,153.78
EURJPY,20080321,064100,153.77,153.78,153.75,153.75
EURJPY,20080321,064200,153.74,153.75,153.74,153.74
EURJPY,20080321,064300,153.75,153.78,153.75,153.77
EURJPY,20080321,064400,153.76,153.76,153.73,153.74
EURJPY,20080321,064500,153.73,153.73,153.73,153.73
EURJPY,20080321,064600,153.74,153.78,153.74,153.78
EURJPY,20080321,064700,153.79,153.79,153.77,153.77
EURJPY,20080321,064800,153.77,153.78,153.77,153.78
EURJPY,20080321,064900,153.79,153.84,153.79,153.81
EURJPY,20080321,065000,153.80,153.80,153.79,153.79
EURJPY,20080321,065100,153.80,153.82,153.80,153.81
EURJPY,20080321,065200,153.82,153.84,153.82,153.84
EURJPY,20080321,065300,153.85,153.85,153.84,153.84
EURJPY,20080321,065400,153.85,153.87,153.85,153.87
EURJPY,20080321,065500,153.86,153.87,153.86,153.86
EURJPY,20080321,065600,153.87,153.88,153.87,153.87
EURJPY,20080321,065700,153.86,153.86,153.85,153.86
EURJPY,20080321,065800,153.85,153.85,153.84,153.85
EURJPY,20080321,065900,153.84,153.84,153.83,153.84
EURJPY,20080321,070000,153.83,153.83,153.82,153.83
EURJPY,20080321,070100,153.84,153.84,153.82,153.82
EURJPY,20080321,070200,153.81,153.82,153.81,153.82
EURJPY,20080321,070300,153.81,153.81,153.81,153.81
EURJPY,20080321,070400,153.81,153.82,153.81,153.82
EURJPY,20080321,070500,153.81,153.82,153.81,153.82
EURJPY,20080321,070600,153.83,153.85,153.83,153.85
EURJPY,20080321,070700,153.86,153.86,153.81,153.81
EURJPY,20080321,070800,153.82,153.82,153.81,153.82
EURJPY,20080321,070900,153.82,153.82,153.81,153.81
EURJPY,20080321,071000,153.82,153.82,153.82,153.82
EURJPY,20080321,071100,153.82,153.85,153.82,153.83
EURJPY,20080321,071200,153.82,153.84,153.82,153.84
EURJPY,20080321,071300,153.85,153.86,153.85,153.85
EURJPY,20080321,071400,153.86,153.88,153.86,153.88
EURJPY,20080321,071500,153.87,153.87,153.82,153.82
EURJPY,20080321,071600,153.83,153.84,153.82,153.84
EURJPY,20080321,071700,153.83,153.84,153.83,153.84
EURJPY,20080321,071800,153.83,153.84,153.83,153.84
EURJPY,20080321,071900,153.83,153.83,153.83,153.83
EURJPY,20080321,072000,153.82,153.83,153.82,153.83
EURJPY,20080321,072100,153.83,153.83,153.83,153.83
EURJPY,20080321,072200,153.83,153.85,153.83,153.85
EURJPY,20080321,072300,153.84,153.84,153.83,153.83
EURJPY,20080321,072400,153.83,153.83,153.83,153.83
EURJPY,20080321,072500,153.84,153.84,153.82,153.84
EURJPY,20080321,072600,153.85,153.85,153.84,153.85
EURJPY,20080321,072700,153.84,153.84,153.82,153.82
EURJPY,20080321,072800,153.81,153.81,153.81,153.81
EURJPY,20080321,072900,153.81,153.81,153.80,153.80
EURJPY,20080321,073000,153.79,153.79,153.77,153.77
EURJPY,20080321,073100,153.76,153.77,153.76,153.77
EURJPY,20080321,073200,153.78,153.79,153.76,153.76
EURJPY,20080321,073300,153.75,153.78,153.75,153.77
EURJPY,20080321,073400,153.78,153.80,153.78,153.80
EURJPY,20080321,073500,153.80,153.81,153.76,153.76
EURJPY,20080321,073600,153.77,153.78,153.76,153.78
EURJPY,20080321,073700,153.78,153.79,153.78,153.79
EURJPY,20080321,073800,153.78,153.80,153.78,153.80
EURJPY,20080321,073900,153.81,153.81,153.80,153.81
EURJPY,20080321,074000,153.80,153.80,153.79,153.79
EURJPY,20080321,074100,153.79,153.80,153.79,153.80
EURJPY,20080321,074200,153.81,153.83,153.80,153.82
EURJPY,20080321,074300,153.82,153.82,153.82,153.82
EURJPY,20080321,074400,153.81,153.81,153.79,153.81
EURJPY,20080321,074500,153.80,153.81,153.79,153.81
EURJPY,20080321,074600,153.80,153.82,153.78,153.78
EURJPY,20080321,074700,153.77,153.78,153.77,153.78
EURJPY,20080321,074800,153.79,153.81,153.78,153.81
EURJPY,20080321,074900,153.82,153.83,153.81,153.81
EURJPY,20080321,075000,153.79,153.83,153.78,153.83
EURJPY,20080321,075100,153.82,153.84,153.82,153.84
EURJPY,20080321,075200,153.84,153.84,153.83,153.84
EURJPY,20080321,075300,153.83,153.83,153.83,153.83
EURJPY,20080321,075400,153.83,153.83,153.81,153.81
EURJPY,20080321,075500,153.82,153.82,153.80,153.80
EURJPY,20080321,075600,153.81,153.81,153.81,153.81
EURJPY,20080321,075700,153.81,153.82,153.81,153.81
EURJPY,20080321,075800,153.82,153.82,153.82,153.82
EURJPY,20080321,075900,153.83,153.85,153.83,153.85
EURJPY,20080321,080000,153.86,153.87,153.85,153.87
EURJPY,20080321,080100,153.88,153.90,153.88,153.89
EURJPY,20080321,080200,153.88,153.88,153.87,153.88
EURJPY,20080321,080300,153.87,153.87,153.85,153.86
EURJPY,20080321,080400,153.87,153.88,153.86,153.88
EURJPY,20080321,080500,153.87,153.88,153.85,153.88
EURJPY,20080321,080600,153.87,153.87,153.85,153.85
EURJPY,20080321,080700,153.85,153.88,153.84,153.88
EURJPY,20080321,080800,153.89,153.89,153.87,153.88
EURJPY,20080321,080900,153.87,153.87,153.85,153.85
EURJPY,20080321,081000,153.86,153.90,153.86,153.90
EURJPY,20080321,081100,153.91,153.92,153.89,153.90
EURJPY,20080321,081200,153.90,153.90,153.89,153.90
EURJPY,20080321,081300,153.92,153.98,153.92,153.96
EURJPY,20080321,081400,153.97,153.98,153.96,153.98
EURJPY,20080321,081500,153.97,153.98,153.97,153.98
EURJPY,20080321,081600,153.99,154.00,153.98,153.98
EURJPY,20080321,081700,153.99,153.99,153.97,153.99
EURJPY,20080321,081800,154.00,154.03,153.99,153.99
EURJPY,20080321,081900,153.98,153.98,153.98,153.98
EURJPY,20080321,082000,153.98,153.98,153.97,153.98
EURJPY,20080321,082100,153.97,153.98,153.97,153.98
EURJPY,20080321,082200,153.99,153.99,153.97,153.98
EURJPY,20080321,082300,153.97,153.98,153.96,153.97
EURJPY,20080321,082400,153.98,153.98,153.96,153.96
EURJPY,20080321,082500,153.97,153.97,153.93,153.94
EURJPY,20080321,082600,153.95,154.00,153.95,153.99
EURJPY,20080321,082700,153.98,153.98,153.96,153.97
EURJPY,20080321,082800,153.97,153.98,153.97,153.97
EURJPY,20080321,082900,153.96,153.96,153.95,153.95
EURJPY,20080321,083000,153.94,153.96,153.94,153.95
EURJPY,20080321,083100,153.94,153.97,153.93,153.96
EURJPY,20080321,083200,153.95,153.96,153.95,153.95
EURJPY,20080321,083300,153.96,153.96,153.95,153.96
EURJPY,20080321,083400,153.95,153.95,153.95,153.95
EURJPY,20080321,083500,153.95,153.96,153.95,153.96
EURJPY,20080321,083600,153.95,153.95,153.93,153.94
EURJPY,20080321,083700,153.95,153.95,153.94,153.95
EURJPY,20080321,083800,153.94,153.94,153.93,153.93
EURJPY,20080321,083900,153.93,153.93,153.92,153.92
EURJPY,20080321,084000,153.91,153.92,153.91,153.91
EURJPY,20080321,084100,153.90,153.92,153.89,153.92
EURJPY,20080321,084200,153.91,153.91,153.90,153.90
EURJPY,20080321,084300,153.91,153.92,153.91,153.92
EURJPY,20080321,084400,153.92,153.92,153.92,153.92
EURJPY,20080321,084500,153.92,153.95,153.92,153.95
EURJPY,20080321,084600,153.96,153.97,153.94,153.94
EURJPY,20080321,084700,153.93,153.95,153.93,153.94
EURJPY,20080321,084800,153.95,153.96,153.95,153.96
EURJPY,20080321,084900,153.95,154.01,153.95,154.01
EURJPY,20080321,085000,154.00,154.01,153.99,154.01
EURJPY,20080321,085100,154.00,154.02,153.99,154.01
EURJPY,20080321,085200,154.02,154.04,154.01,154.01
EURJPY,20080321,085300,154.02,154.02,154.01,154.01
EURJPY,20080321,085400,154.02,154.03,154.01,154.02
EURJPY,20080321,085500,154.03,154.03,154.02,154.02
EURJPY,20080321,085600,154.01,154.04,154.01,154.03
EURJPY,20080321,085700,154.02,154.02,153.99,153.99
EURJPY,20080321,085800,153.98,154.00,153.97,154.00
EURJPY,20080321,085900,153.99,153.99,153.98,153.98
EURJPY,20080321,090000,153.99,154.02,153.98,154.02
EURJPY,20080321,090100,154.06,154.06,153.99,154.00
EURJPY,20080321,090200,153.99,154.00,153.99,154.00
EURJPY,20080321,090300,153.99,154.00,153.99,154.00
EURJPY,20080321,090400,154.01,154.01,153.98,153.98
EURJPY,20080321,090500,153.99,154.00,153.98,153.99
EURJPY,20080321,090600,154.00,154.00,153.98,153.99
EURJPY,20080321,090700,154.00,154.00,153.98,153.99
EURJPY,20080321,090800,154.00,154.00,153.98,153.99
EURJPY,20080321,090900,153.98,153.98,153.96,153.97
EURJPY,20080321,091000,153.98,154.00,153.98,154.00
EURJPY,20080321,091100,153.99,154.05,153.99,154.04
EURJPY,20080321,091200,154.05,154.05,154.03,154.03
EURJPY,20080321,091300,154.02,154.02,154.01,154.01
EURJPY,20080321,091400,154.02,154.03,154.02,154.03
EURJPY,20080321,091500,154.02,154.02,154.02,154.02
EURJPY,20080321,091600,154.01,154.01,154.01,154.01
EURJPY,20080321,091700,154.01,154.03,154.01,154.03
EURJPY,20080321,091800,154.03,154.03,154.03,154.03
EURJPY,20080321,091900,154.04,154.06,154.04,154.06
EURJPY,20080321,092000,154.05,154.06,154.05,154.06
EURJPY,20080321,092100,154.07,154.07,154.05,154.05
EURJPY,20080321,092200,154.06,154.07,154.05,154.05
EURJPY,20080321,092300,154.06,154.06,154.04,154.04
EURJPY,20080321,092400,154.05,154.06,154.04,154.06
EURJPY,20080321,092500,154.07,154.10,154.07,154.10
EURJPY,20080321,092600,154.09,154.11,154.08,154.08
EURJPY,20080321,092700,154.09,154.10,154.09,154.10
EURJPY,20080321,092800,154.09,154.12,154.09,154.12
EURJPY,20080321,092900,154.11,154.12,154.11,154.12
EURJPY,20080321,093000,154.11,154.11,154.10,154.11
EURJPY,20080321,093100,154.12,154.14,154.11,154.14
EURJPY,20080321,093200,154.15,154.15,154.12,154.12
EURJPY,20080321,093300,154.13,154.13,154.12,154.12
EURJPY,20080321,093400,154.11,154.12,154.10,154.11
EURJPY,20080321,093500,154.10,154.11,154.10,154.11
EURJPY,20080321,093600,154.12,154.12,154.10,154.11
EURJPY,20080321,093700,154.10,154.11,154.10,154.11
EURJPY,20080321,093800,154.11,154.11,154.11,154.11
EURJPY,20080321,093900,154.12,154.12,154.10,154.10
EURJPY,20080321,094000,154.11,154.11,154.10,154.11
EURJPY,20080321,094100,154.10,154.11,154.10,154.11
EURJPY,20080321,094200,154.12,154.14,154.11,154.11
EURJPY,20080321,094300,154.12,154.12,154.11,154.11
EURJPY,20080321,094400,154.12,154.13,154.12,154.12
EURJPY,20080321,094500,154.14,154.14,154.11,154.12
EURJPY,20080321,094600,154.13,154.13,154.10,154.12
EURJPY,20080321,094700,154.11,154.13,154.11,154.12
EURJPY,20080321,094800,154.12,154.12,154.11,154.12
EURJPY,20080321,094900,154.13,154.13,154.12,154.12
EURJPY,20080321,095000,154.11,154.14,154.11,154.12
EURJPY,20080321,095100,154.11,154.13,154.11,154.13
EURJPY,20080321,095200,154.12,154.12,154.12,154.12
EURJPY,20080321,095300,154.11,154.11,154.11,154.11
EURJPY,20080321,095400,154.10,154.12,154.10,154.12
EURJPY,20080321,095500,154.11,154.11,154.11,154.11
EURJPY,20080321,095600,154.11,154.12,154.10,154.12
EURJPY,20080321,095700,154.13,154.13,154.09,154.11
EURJPY,20080321,095800,154.12,154.12,154.11,154.11
EURJPY,20080321,095900,154.10,154.11,154.09,154.09
EURJPY,20080321,100000,154.10,154.12,154.10,154.10
EURJPY,20080321,100100,154.11,154.12,154.08,154.08
EURJPY,20080321,100200,154.07,154.08,154.05,154.06
EURJPY,20080321,100300,154.05,154.05,154.04,154.04
EURJPY,20080321,100400,154.05,154.09,154.03,154.03
EURJPY,20080321,100500,154.04,154.05,154.03,154.03
EURJPY,20080321,100600,154.04,154.04,154.03,154.03
EURJPY,20080321,100700,154.04,154.07,154.04,154.06
EURJPY,20080321,100800,154.05,154.05,154.03,154.05
EURJPY,20080321,100900,154.06,154.06,154.02,154.02
EURJPY,20080321,101000,154.01,154.01,153.99,154.00
EURJPY,20080321,101100,153.99,154.00,153.99,153.99
EURJPY,20080321,101200,153.98,153.98,153.96,153.98
EURJPY,20080321,101300,153.99,154.01,153.99,154.01
EURJPY,20080321,101400,154.02,154.02,153.99,154.00
EURJPY,20080321,101500,154.01,154.01,153.98,154.00
EURJPY,20080321,101600,153.99,154.02,153.98,154.02
EURJPY,20080321,101700,154.03,154.03,153.99,154.01
EURJPY,20080321,101800,154.02,154.02,153.99,154.00
EURJPY,20080321,101900,154.01,154.02,154.00,154.00
EURJPY,20080321,102000,153.99,154.01,153.98,154.00
EURJPY,20080321,102100,153.99,153.99,153.93,153.93
EURJPY,20080321,102200,153.92,153.92,153.89,153.90
EURJPY,20080321,102300,153.89,153.90,153.89,153.90
EURJPY,20080321,102400,153.92,153.92,153.90,153.90
EURJPY,20080321,102500,153.91,153.92,153.90,153.92
EURJPY,20080321,102600,153.90,153.91,153.89,153.90
EURJPY,20080321,102700,153.89,153.91,153.89,153.90
EURJPY,20080321,102800,153.89,153.90,153.89,153.90
EURJPY,20080321,102900,153.91,153.92,153.90,153.90
EURJPY,20080321,103000,153.91,153.92,153.90,153.90
EURJPY,20080321,103100,153.89,153.89,153.88,153.89
EURJPY,20080321,103200,153.88,153.88,153.86,153.88
EURJPY,20080321,103300,153.87,153.87,153.85,153.85
EURJPY,20080321,103400,153.84,153.84,153.83,153.84
EURJPY,20080321,103500,153.83,153.84,153.82,153.84
EURJPY,20080321,103600,153.83,153.83,153.77,153.77
EURJPY,20080321,103700,153.76,153.76,153.68,153.68
EURJPY,20080321,103800,153.69,153.70,153.69,153.70
EURJPY,20080321,103900,153.71,153.73,153.71,153.72
EURJPY,20080321,104000,153.71,153.74,153.70,153.70
EURJPY,20080321,104100,153.69,153.69,153.65,153.65
EURJPY,20080321,104200,153.64,153.67,153.64,153.66
EURJPY,20080321,104300,153.65,153.65,153.62,153.64
EURJPY,20080321,104400,153.65,153.65,153.64,153.65
EURJPY,20080321,104500,153.64,153.64,153.62,153.62
EURJPY,20080321,104600,153.63,153.65,153.63,153.65
EURJPY,20080321,104700,153.66,153.71,153.66,153.71
EURJPY,20080321,104800,153.70,153.70,153.68,153.69
EURJPY,20080321,104900,153.68,153.70,153.68,153.68
EURJPY,20080321,105000,153.69,153.69,153.68,153.68
EURJPY,20080321,105100,153.69,153.70,153.69,153.70
EURJPY,20080321,105200,153.71,153.71,153.65,153.65
EURJPY,20080321,105300,153.66,153.66,153.65,153.65
EURJPY,20080321,105400,153.66,153.66,153.65,153.65
EURJPY,20080321,105500,153.64,153.65,153.64,153.65
EURJPY,20080321,105600,153.66,153.68,153.66,153.67
EURJPY,20080321,105700,153.66,153.66,153.65,153.65
EURJPY,20080321,105800,153.66,153.69,153.66,153.68
EURJPY,20080321,105900,153.68,153.69,153.68,153.69
EURJPY,20080321,110000,153.73,153.75,153.70,153.70
EURJPY,20080321,110100,153.69,153.69,153.66,153.67
EURJPY,20080321,110200,153.66,153.67,153.66,153.67
EURJPY,20080321,110300,153.68,153.68,153.65,153.65
EURJPY,20080321,110400,153.64,153.66,153.60,153.61
EURJPY,20080321,110500,153.60,153.60,153.59,153.60
EURJPY,20080321,110600,153.59,153.59,153.58,153.59
EURJPY,20080321,110700,153.60,153.61,153.59,153.60
EURJPY,20080321,110800,153.59,153.61,153.59,153.61
EURJPY,20080321,110900,153.62,153.62,153.60,153.60
EURJPY,20080321,111000,153.61,153.61,153.61,153.61
EURJPY,20080321,111100,153.60,153.61,153.59,153.61
EURJPY,20080321,111200,153.62,153.62,153.59,153.59
EURJPY,20080321,111300,153.58,153.61,153.58,153.61
EURJPY,20080321,111400,153.60,153.60,153.58,153.59
EURJPY,20080321,111500,153.58,153.58,153.56,153.56
EURJPY,20080321,111600,153.57,153.57,153.56,153.56
EURJPY,20080321,111700,153.57,153.57,153.55,153.55
EURJPY,20080321,111800,153.54,153.56,153.54,153.56
EURJPY,20080321,111900,153.55,153.56,153.54,153.54
EURJPY,20080321,112000,153.53,153.53,153.50,153.51
EURJPY,20080321,112100,153.50,153.52,153.49,153.52
EURJPY,20080321,112200,153.51,153.53,153.51,153.52
EURJPY,20080321,112300,153.53,153.53,153.51,153.52
EURJPY,20080321,112400,153.53,153.53,153.52,153.52
EURJPY,20080321,112500,153.53,153.54,153.53,153.53
EURJPY,20080321,112600,153.54,153.55,153.54,153.54
EURJPY,20080321,112700,153.53,153.54,153.53,153.54
EURJPY,20080321,112800,153.53,153.54,153.53,153.54
EURJPY,20080321,112900,153.55,153.56,153.55,153.55
EURJPY,20080321,113000,153.56,153.57,153.56,153.56
EURJPY,20080321,113100,153.57,153.57,153.57,153.57
EURJPY,20080321,113200,153.56,153.56,153.55,153.56
EURJPY,20080321,113300,153.55,153.56,153.55,153.55
EURJPY,20080321,113400,153.54,153.54,153.53,153.54
EURJPY,20080321,113500,153.55,153.55,153.53,153.53
EURJPY,20080321,113600,153.54,153.54,153.53,153.54
EURJPY,20080321,113700,153.53,153.53,153.52,153.52
EURJPY,20080321,113800,153.51,153.53,153.51,153.52
EURJPY,20080321,113900,153.51,153.52,153.50,153.52
EURJPY,20080321,114000,153.51,153.52,153.51,153.52
EURJPY,20080321,114100,153.53,153.54,153.53,153.53
EURJPY,20080321,114200,153.52,153.52,153.50,153.50
EURJPY,20080321,114300,153.49,153.49,153.43,153.43
EURJPY,20080321,114400,153.42,153.45,153.42,153.45
EURJPY,20080321,114500,153.43,153.43,153.34,153.34
EURJPY,20080321,114600,153.35,153.40,153.35,153.38
EURJPY,20080321,114700,153.37,153.37,153.32,153.34
EURJPY,20080321,114800,153.33,153.35,153.31,153.33
EURJPY,20080321,114900,153.32,153.32,153.31,153.31
EURJPY,20080321,115000,153.30,153.32,153.30,153.32
EURJPY,20080321,115100,153.33,153.33,153.30,153.30
EURJPY,20080321,115200,153.31,153.33,153.31,153.33
EURJPY,20080321,115300,153.34,153.34,153.32,153.33
EURJPY,20080321,115400,153.34,153.34,153.32,153.32
EURJPY,20080321,115500,153.33,153.33,153.31,153.32
EURJPY,20080321,115600,153.33,153.34,153.32,153.34
EURJPY,20080321,115700,153.33,153.33,153.30,153.31
EURJPY,20080321,115800,153.30,153.31,153.29,153.29
EURJPY,20080321,115900,153.28,153.28,153.27,153.27
EURJPY,20080321,120000,153.28,153.28,153.26,153.26
EURJPY,20080321,120100,153.27,153.29,153.26,153.29
EURJPY,20080321,120200,153.30,153.30,153.27,153.27
EURJPY,20080321,120300,153.28,153.28,153.27,153.27
EURJPY,20080321,120400,153.26,153.29,153.26,153.29
EURJPY,20080321,120500,153.29,153.29,153.29,153.29
EURJPY,20080321,120600,153.28,153.28,153.26,153.27
EURJPY,20080321,120700,153.28,153.29,153.27,153.29
EURJPY,20080321,120800,153.30,153.30,153.28,153.28
EURJPY,20080321,120900,153.29,153.30,153.29,153.30
EURJPY,20080321,121000,153.31,153.31,153.29,153.31
EURJPY,20080321,121100,153.32,153.33,153.32,153.33
EURJPY,20080321,121200,153.32,153.35,153.32,153.35
EURJPY,20080321,121300,153.34,153.34,153.34,153.34
EURJPY,20080321,121400,153.34,153.35,153.33,153.35
EURJPY,20080321,121500,153.36,153.37,153.35,153.36
EURJPY,20080321,121600,153.35,153.36,153.34,153.34
EURJPY,20080321,121700,153.35,153.37,153.35,153.36
EURJPY,20080321,121800,153.35,153.36,153.35,153.35
EURJPY,20080321,121900,153.35,153.35,153.35,153.35
EURJPY,20080321,122000,153.35,153.35,153.35,153.35
EURJPY,20080321,122100,153.35,153.36,153.35,153.36
EURJPY,20080321,122200,153.35,153.36,153.35,153.36
EURJPY,20080321,122300,153.35,153.37,153.34,153.36
EURJPY,20080321,122400,153.35,153.36,153.35,153.35
EURJPY,20080321,122500,153.36,153.36,153.35,153.35
EURJPY,20080321,122600,153.35,153.35,153.35,153.35
EURJPY,20080321,122700,153.36,153.37,153.35,153.37
EURJPY,20080321,122800,153.38,153.38,153.37,153.38
EURJPY,20080321,122900,153.39,153.39,153.37,153.38
EURJPY,20080321,123000,153.37,153.37,153.36,153.36
EURJPY,20080321,123100,153.37,153.37,153.35,153.35
EURJPY,20080321,123200,153.35,153.36,153.35,153.36
EURJPY,20080321,123300,153.35,153.38,153.35,153.38
EURJPY,20080321,123400,153.37,153.37,153.36,153.36
EURJPY,20080321,123500,153.35,153.37,153.35,153.35
EURJPY,20080321,123600,153.34,153.36,153.34,153.36
EURJPY,20080321,123700,153.35,153.36,153.35,153.36
EURJPY,20080321,123800,153.37,153.38,153.36,153.36
EURJPY,20080321,123900,153.37,153.37,153.35,153.36
EURJPY,20080321,124000,153.37,153.37,153.37,153.37
EURJPY,20080321,124100,153.36,153.38,153.36,153.38
EURJPY,20080321,124200,153.37,153.37,153.36,153.36
EURJPY,20080321,124300,153.37,153.41,153.37,153.41
EURJPY,20080321,124400,153.40,153.40,153.38,153.38
EURJPY,20080321,124500,153.39,153.39,153.38,153.39
EURJPY,20080321,124600,153.40,153.40,153.38,153.39
EURJPY,20080321,124700,153.40,153.42,153.40,153.40
EURJPY,20080321,124800,153.41,153.42,153.40,153.41
EURJPY,20080321,124900,153.42,153.47,153.42,153.47
EURJPY,20080321,125000,153.48,153.48,153.42,153.43
EURJPY,20080321,125100,153.42,153.43,153.40,153.43
EURJPY,20080321,125200,153.45,153.51,153.45,153.48
EURJPY,20080321,125300,153.49,153.51,153.48,153.51
EURJPY,20080321,125400,153.50,153.54,153.50,153.54
EURJPY,20080321,125500,153.53,153.56,153.52,153.54
EURJPY,20080321,125600,153.53,153.58,153.52,153.52
EURJPY,20080321,125700,153.53,153.56,153.43,153.47
EURJPY,20080321,125800,153.50,153.54,153.49,153.49
EURJPY,20080321,125900,153.48,153.51,153.48,153.51
EURJPY,20080321,130000,153.50,153.55,153.50,153.55
EURJPY,20080321,130100,153.54,153.54,153.52,153.54
EURJPY,20080321,130200,153.55,153.55,153.54,153.54
EURJPY,20080321,130300,153.53,153.54,153.53,153.53
EURJPY,20080321,130400,153.52,153.53,153.51,153.53
EURJPY,20080321,130500,153.51,153.53,153.50,153.50
EURJPY,20080321,130600,153.51,153.51,153.49,153.49
EURJPY,20080321,130700,153.50,153.52,153.50,153.52
EURJPY,20080321,130800,153.53,153.53,153.50,153.50
EURJPY,20080321,130900,153.51,153.51,153.49,153.49
EURJPY,20080321,131000,153.50,153.51,153.49,153.50
EURJPY,20080321,131100,153.49,153.50,153.48,153.48
EURJPY,20080321,131200,153.47,153.47,153.43,153.43
EURJPY,20080321,131300,153.42,153.42,153.39,153.39
EURJPY,20080321,131400,153.39,153.44,153.39,153.44
EURJPY,20080321,131500,153.43,153.59,153.43,153.59
EURJPY,20080321,131600,153.62,153.74,153.62,153.74
EURJPY,20080321,131700,153.76,153.76,153.75,153.76
EURJPY,20080321,131800,153.77,153.77,153.70,153.70
EURJPY,20080321,131900,153.71,153.73,153.69,153.69
EURJPY,20080321,132000,153.60,153.62,153.56,153.56
EURJPY,20080321,132100,153.57,153.61,153.57,153.60
EURJPY,20080321,132200,153.59,153.59,153.57,153.57
EURJPY,20080321,132300,153.58,153.60,153.58,153.60
EURJPY,20080321,132400,153.61,153.61,153.58,153.59
EURJPY,20080321,132500,153.58,153.58,153.52,153.56
EURJPY,20080321,132600,153.57,153.57,153.55,153.55
EURJPY,20080321,132700,153.56,153.57,153.55,153.55
EURJPY,20080321,132800,153.54,153.57,153.54,153.55
EURJPY,20080321,132900,153.56,153.62,153.55,153.62
EURJPY,20080321,133000,153.61,153.61,153.57,153.57
EURJPY,20080321,133100,153.56,153.65,153.56,153.65
EURJPY,20080321,133200,153.64,153.65,153.61,153.61
EURJPY,20080321,133300,153.60,153.61,153.57,153.58
EURJPY,20080321,133400,153.59,153.59,153.58,153.58
EURJPY,20080321,133500,153.59,153.63,153.59,153.63
EURJPY,20080321,133600,153.62,153.62,153.60,153.61
EURJPY,20080321,133700,153.62,153.62,153.59,153.62
EURJPY,20080321,133800,153.61,153.62,153.60,153.60
EURJPY,20080321,133900,153.61,153.64,153.61,153.64
EURJPY,20080321,134000,153.65,153.73,153.65,153.73
EURJPY,20080321,134100,153.72,153.74,153.71,153.71
EURJPY,20080321,134200,153.72,153.72,153.69,153.70
EURJPY,20080321,134300,153.69,153.71,153.69,153.71
EURJPY,20080321,134400,153.72,153.72,153.71,153.71
EURJPY,20080321,134500,153.70,153.71,153.70,153.71
EURJPY,20080321,134600,153.72,153.73,153.71,153.71
EURJPY,20080321,134700,153.72,153.77,153.72,153.75
EURJPY,20080321,134800,153.74,153.75,153.74,153.75
EURJPY,20080321,134900,153.74,153.75,153.73,153.73
EURJPY,20080321,135000,153.74,153.74,153.73,153.73
EURJPY,20080321,135100,153.74,153.76,153.74,153.76
EURJPY,20080321,135200,153.75,153.75,153.73,153.74
EURJPY,20080321,135300,153.73,153.73,153.72,153.73
EURJPY,20080321,135400,153.74,153.74,153.74,153.74
EURJPY,20080321,135500,153.73,153.75,153.72,153.74
EURJPY,20080321,135600,153.73,153.74,153.71,153.74
EURJPY,20080321,135700,153.73,153.74,153.73,153.74
EURJPY,20080321,135800,153.73,153.75,153.73,153.74
EURJPY,20080321,135900,153.75,153.76,153.75,153.76
EURJPY,20080321,140000,153.75,153.75,153.73,153.74
EURJPY,20080321,140100,153.73,153.74,153.72,153.73
EURJPY,20080321,140200,153.74,153.74,153.70,153.70
EURJPY,20080321,140300,153.70,153.70,153.67,153.67
EURJPY,20080321,140400,153.68,153.73,153.68,153.72
EURJPY,20080321,140500,153.71,153.72,153.71,153.72
EURJPY,20080321,140600,153.73,153.74,153.72,153.72
EURJPY,20080321,140700,153.73,153.75,153.73,153.75
EURJPY,20080321,140800,153.74,153.74,153.71,153.71
EURJPY,20080321,140900,153.70,153.70,153.68,153.68
EURJPY,20080321,141000,153.67,153.68,153.67,153.68
EURJPY,20080321,141100,153.68,153.70,153.68,153.70
EURJPY,20080321,141200,153.69,153.69,153.68,153.68
EURJPY,20080321,141300,153.69,153.70,153.69,153.70
EURJPY,20080321,141400,153.71,153.71,153.68,153.70
EURJPY,20080321,141500,153.70,153.70,153.69,153.69
EURJPY,20080321,141600,153.68,153.70,153.68,153.70
EURJPY,20080321,141700,153.70,153.70,153.70,153.70
EURJPY,20080321,141800,153.69,153.69,153.68,153.69
EURJPY,20080321,141900,153.70,153.71,153.70,153.70
EURJPY,20080321,142000,153.70,153.70,153.70,153.70
EURJPY,20080321,142100,153.71,153.72,153.70,153.70
EURJPY,20080321,142200,153.71,153.73,153.71,153.73
EURJPY,20080321,142300,153.74,153.74,153.69,153.69
EURJPY,20080321,142400,153.69,153.69,153.69,153.69
EURJPY,20080321,142500,153.70,153.70,153.69,153.69
EURJPY,20080321,142600,153.68,153.69,153.68,153.68
EURJPY,20080321,142700,153.69,153.69,153.67,153.67
EURJPY,20080321,142800,153.66,153.67,153.66,153.67
EURJPY,20080321,142900,153.66,153.68,153.65,153.68
EURJPY,20080321,143000,153.67,153.68,153.67,153.67
EURJPY,20080321,143100,153.66,153.67,153.66,153.67
EURJPY,20080321,143200,153.67,153.67,153.67,153.67
EURJPY,20080321,143300,153.66,153.67,153.65,153.67
EURJPY,20080321,143400,153.66,153.66,153.65,153.65
EURJPY,20080321,143500,153.64,153.67,153.64,153.67
EURJPY,20080321,143600,153.67,153.67,153.67,153.67
EURJPY,20080321,143700,153.66,153.67,153.66,153.67
EURJPY,20080321,143800,153.66,153.66,153.64,153.65
EURJPY,20080321,143900,153.64,153.66,153.63,153.66
EURJPY,20080321,144000,153.67,153.67,153.65,153.65
EURJPY,20080321,144100,153.65,153.65,153.63,153.64
EURJPY,20080321,144200,153.65,153.65,153.64,153.64
EURJPY,20080321,144300,153.64,153.64,153.63,153.63
EURJPY,20080321,144400,153.64,153.66,153.64,153.66
EURJPY,20080321,144500,153.65,153.65,153.65,153.65
EURJPY,20080321,144600,153.65,153.65,153.62,153.63
EURJPY,20080321,144700,153.62,153.63,153.62,153.62
EURJPY,20080321,144800,153.61,153.61,153.58,153.58
EURJPY,20080321,144900,153.57,153.58,153.56,153.57
EURJPY,20080321,145000,153.58,153.59,153.58,153.58
EURJPY,20080321,145100,153.57,153.57,153.56,153.57
EURJPY,20080321,145200,153.56,153.57,153.55,153.57
EURJPY,20080321,145300,153.58,153.59,153.57,153.59
EURJPY,20080321,145400,153.58,153.59,153.57,153.57
EURJPY,20080321,145500,153.58,153.58,153.57,153.57
EURJPY,20080321,145600,153.56,153.57,153.55,153.55
EURJPY,20080321,145700,153.54,153.57,153.54,153.55
EURJPY,20080321,145800,153.54,153.55,153.54,153.55
EURJPY,20080321,145900,153.54,153.54,153.52,153.52
EURJPY,20080321,150000,153.51,153.51,153.48,153.49
EURJPY,20080321,150100,153.50,153.50,153.46,153.48
EURJPY,20080321,150200,153.47,153.47,153.44,153.44
EURJPY,20080321,150300,153.45,153.46,153.45,153.46
EURJPY,20080321,150400,153.46,153.47,153.45,153.46
EURJPY,20080321,150500,153.45,153.49,153.44,153.44
EURJPY,20080321,150600,153.45,153.46,153.43,153.43
EURJPY,20080321,150700,153.42,153.42,153.38,153.40
EURJPY,20080321,150800,153.41,153.46,153.41,153.46
EURJPY,20080321,150900,153.48,153.51,153.48,153.50
EURJPY,20080321,151000,153.51,153.51,153.50,153.51
EURJPY,20080321,151100,153.50,153.50,153.49,153.49
EURJPY,20080321,151200,153.50,153.50,153.49,153.49
EURJPY,20080321,151300,153.50,153.52,153.49,153.52
EURJPY,20080321,151400,153.51,153.56,153.51,153.56
EURJPY,20080321,151500,153.55,153.55,153.53,153.53
EURJPY,20080321,151600,153.52,153.54,153.52,153.52
EURJPY,20080321,151700,153.51,153.54,153.51,153.54
EURJPY,20080321,151800,153.53,153.56,153.51,153.55
EURJPY,20080321,151900,153.54,153.55,153.53,153.55
EURJPY,20080321,152000,153.54,153.55,153.53,153.55
EURJPY,20080321,152100,153.56,153.56,153.53,153.53
EURJPY,20080321,152200,153.52,153.54,153.51,153.54
EURJPY,20080321,152300,153.55,153.57,153.55,153.56
EURJPY,20080321,152400,153.55,153.55,153.53,153.55
EURJPY,20080321,152500,153.57,153.57,153.53,153.54
EURJPY,20080321,152600,153.53,153.53,153.43,153.43
EURJPY,20080321,152700,153.42,153.44,153.39,153.44
EURJPY,20080321,152800,153.45,153.45,153.43,153.43
EURJPY,20080321,152900,153.44,153.46,153.44,153.45
EURJPY,20080321,153000,153.44,153.50,153.44,153.50
EURJPY,20080321,153100,153.49,153.49,153.47,153.49
EURJPY,20080321,153200,153.50,153.51,153.50,153.50
EURJPY,20080321,153300,153.49,153.50,153.48,153.50
EURJPY,20080321,153400,153.49,153.50,153.48,153.48
EURJPY,20080321,153500,153.49,153.50,153.48,153.49
EURJPY,20080321,153600,153.47,153.48,153.46,153.48
EURJPY,20080321,153700,153.47,153.49,153.45,153.45
EURJPY,20080321,153800,153.44,153.46,153.44,153.46
EURJPY,20080321,153900,153.47,153.50,153.47,153.48
EURJPY,20080321,154000,153.49,153.50,153.48,153.48
EURJPY,20080321,154100,153.47,153.50,153.47,153.50
EURJPY,20080321,154200,153.49,153.49,153.49,153.49
EURJPY,20080321,154300,153.50,153.50,153.48,153.48
EURJPY,20080321,154400,153.48,153.49,153.48,153.49
EURJPY,20080321,154500,153.48,153.48,153.47,153.47
EURJPY,20080321,154600,153.48,153.49,153.47,153.48
EURJPY,20080321,154700,153.47,153.47,153.46,153.46
EURJPY,20080321,154800,153.46,153.47,153.45,153.47
EURJPY,20080321,154900,153.46,153.46,153.46,153.46
EURJPY,20080321,155000,153.45,153.45,153.41,153.43
EURJPY,20080321,155100,153.44,153.44,153.43,153.43
EURJPY,20080321,155200,153.44,153.44,153.43,153.43
EURJPY,20080321,155300,153.45,153.46,153.45,153.46
EURJPY,20080321,155400,153.45,153.45,153.44,153.45
EURJPY,20080321,155500,153.45,153.45,153.45,153.45
EURJPY,20080321,155600,153.46,153.51,153.46,153.51
EURJPY,20080321,155700,153.52,153.52,153.49,153.50
EURJPY,20080321,155800,153.49,153.52,153.49,153.52
EURJPY,20080321,155900,153.51,153.54,153.51,153.54
EURJPY,20080321,160000,153.53,153.55,153.53,153.54
EURJPY,20080321,160100,153.53,153.54,153.52,153.52
EURJPY,20080321,160200,153.53,153.54,153.53,153.54
EURJPY,20080321,160300,153.55,153.55,153.51,153.53
EURJPY,20080321,160400,153.52,153.53,153.51,153.53
EURJPY,20080321,160500,153.52,153.52,153.47,153.52
EURJPY,20080321,160600,153.50,153.52,153.49,153.49
EURJPY,20080321,160700,153.49,153.49,153.49,153.49
EURJPY,20080321,160800,153.50,153.51,153.49,153.49
EURJPY,20080321,160900,153.50,153.51,153.48,153.49
EURJPY,20080321,161000,153.50,153.50,153.50,153.50
EURJPY,20080321,161100,153.51,153.51,153.51,153.51
EURJPY,20080321,161200,153.50,153.50,153.49,153.50
EURJPY,20080321,161300,153.49,153.50,153.49,153.50
EURJPY,20080321,161400,153.51,153.51,153.51,153.51
EURJPY,20080321,161500,153.50,153.50,153.49,153.49
EURJPY,20080321,161600,153.48,153.49,153.48,153.48
EURJPY,20080321,161700,153.47,153.48,153.47,153.48
EURJPY,20080321,161800,153.49,153.49,153.48,153.49
EURJPY,20080321,161900,153.50,153.50,153.49,153.50
EURJPY,20080321,162000,153.49,153.50,153.49,153.50
EURJPY,20080321,162100,153.49,153.50,153.48,153.50
EURJPY,20080321,162200,153.51,153.51,153.48,153.49
EURJPY,20080321,162300,153.47,153.47,153.46,153.46
EURJPY,20080321,162400,153.47,153.47,153.45,153.45
EURJPY,20080321,162500,153.44,153.47,153.44,153.47
EURJPY,20080321,162600,153.48,153.49,153.48,153.48
EURJPY,20080321,162700,153.49,153.50,153.49,153.50
EURJPY,20080321,162800,153.51,153.51,153.50,153.50
EURJPY,20080321,162900,153.49,153.51,153.48,153.51
EURJPY,20080321,163000,153.50,153.51,153.48,153.51
EURJPY,20080321,163100,153.53,153.56,153.52,153.53
EURJPY,20080321,163200,153.54,153.54,153.53,153.53
EURJPY,20080321,163300,153.52,153.52,153.51,153.51
EURJPY,20080321,163400,153.52,153.55,153.52,153.55
EURJPY,20080321,163500,153.54,153.56,153.53,153.56
EURJPY,20080321,163600,153.55,153.55,153.54,153.54
EURJPY,20080321,163700,153.55,153.55,153.55,153.55
EURJPY,20080321,163800,153.55,153.55,153.55,153.55
EURJPY,20080321,163900,153.55,153.57,153.55,153.56
EURJPY,20080321,164000,153.54,153.54,153.51,153.52
EURJPY,20080321,164100,153.53,153.53,153.52,153.52
EURJPY,20080321,164200,153.53,153.54,153.52,153.54
EURJPY,20080321,164300,153.55,153.55,153.53,153.53
EURJPY,20080321,164400,153.54,153.55,153.54,153.54
EURJPY,20080321,164500,153.55,153.55,153.54,153.55
EURJPY,20080321,164600,153.56,153.56,153.55,153.55
EURJPY,20080321,164700,153.56,153.56,153.52,153.52
EURJPY,20080321,164800,153.53,153.56,153.53,153.56
EURJPY,20080321,164900,153.55,153.56,153.54,153.54
EURJPY,20080321,165000,153.55,153.55,153.54,153.54
EURJPY,20080321,165100,153.53,153.53,153.49,153.49
EURJPY,20080321,165200,153.48,153.51,153.48,153.51
EURJPY,20080321,165300,153.51,153.51,153.51,153.51
EURJPY,20080321,165400,153.52,153.54,153.52,153.53
EURJPY,20080321,165500,153.54,153.54,153.54,153.54
EURJPY,20080321,165600,153.53,153.54,153.52,153.54
EURJPY,20080321,165700,153.55,153.55,153.52,153.52
EURJPY,20080321,165800,153.51,153.55,153.51,153.55
EURJPY,20080321,165900,153.55,153.56,153.55,153.55
EURJPY,20080321,170000,153.54,153.56,153.54,153.55
EURJPY,20080321,170100,153.56,153.57,153.56,153.57
EURJPY,20080321,170200,153.58,153.59,153.57,153.58
EURJPY,20080321,170300,153.59,153.59,153.58,153.58
EURJPY,20080321,170400,153.57,153.57,153.54,153.56
EURJPY,20080321,170500,153.57,153.58,153.57,153.58
EURJPY,20080321,170600,153.58,153.58,153.57,153.57
EURJPY,20080321,170700,153.58,153.59,153.57,153.57
EURJPY,20080321,170800,153.58,153.58,153.56,153.58
EURJPY,20080321,170900,153.57,153.58,153.55,153.55
EURJPY,20080321,171000,153.56,153.57,153.56,153.57
EURJPY,20080321,171100,153.56,153.56,153.56,153.56
EURJPY,20080321,171200,153.56,153.57,153.54,153.56
EURJPY,20080321,171300,153.56,153.56,153.56,153.56
EURJPY,20080321,171400,153.54,153.57,153.52,153.57
EURJPY,20080321,171500,153.56,153.56,153.56,153.56
EURJPY,20080321,171600,153.56,153.56,153.56,153.56
EURJPY,20080321,171700,153.55,153.56,153.55,153.56
EURJPY,20080321,171800,153.56,153.56,153.54,153.54
EURJPY,20080321,171900,153.53,153.54,153.53,153.54
EURJPY,20080321,172000,153.55,153.55,153.54,153.55
EURJPY,20080321,172100,153.56,153.56,153.54,153.54
EURJPY,20080321,172200,153.55,153.55,153.55,153.55
EURJPY,20080321,172300,153.55,153.55,153.54,153.55
EURJPY,20080321,172400,153.55,153.55,153.55,153.55
EURJPY,20080321,172500,153.54,153.54,153.53,153.53
EURJPY,20080321,172600,153.52,153.53,153.51,153.53
EURJPY,20080321,172700,153.54,153.56,153.54,153.54
EURJPY,20080321,172800,153.53,153.56,153.53,153.56
EURJPY,20080321,172900,153.55,153.59,153.55,153.58
EURJPY,20080321,173000,153.59,153.61,153.58,153.58
EURJPY,20080321,173100,153.58,153.58,153.57,153.57
EURJPY,20080321,173200,153.57,153.57,153.57,153.57
EURJPY,20080321,173300,153.56,153.57,153.55,153.56
EURJPY,20080321,173400,153.57,153.58,153.55,153.55
EURJPY,20080321,173500,153.56,153.58,153.56,153.58
EURJPY,20080321,173600,153.57,153.57,153.57,153.57
EURJPY,20080321,173700,153.56,153.57,153.56,153.57
EURJPY,20080321,173800,153.58,153.58,153.58,153.58
EURJPY,20080321,173900,153.58,153.58,153.57,153.57
EURJPY,20080321,174000,153.56,153.58,153.56,153.58
EURJPY,20080321,174100,153.58,153.58,153.57,153.57
EURJPY,20080321,174200,153.57,153.57,153.57,153.57
EURJPY,20080321,174300,153.57,153.57,153.57,153.57
EURJPY,20080321,174400,153.56,153.56,153.56,153.56
EURJPY,20080321,174500,153.55,153.56,153.54,153.55
EURJPY,20080321,174600,153.55,153.56,153.55,153.56
EURJPY,20080321,174700,153.57,153.57,153.55,153.55
EURJPY,20080321,174800,153.54,153.56,153.54,153.56
EURJPY,20080321,174900,153.57,153.62,153.57,153.62
EURJPY,20080321,175000,153.63,153.65,153.62,153.62
EURJPY,20080321,175100,153.61,153.63,153.61,153.63
EURJPY,20080321,175200,153.64,153.65,153.62,153.62
EURJPY,20080321,175300,153.61,153.61,153.61,153.61
EURJPY,20080321,175400,153.61,153.62,153.61,153.62
EURJPY,20080321,175500,153.63,153.64,153.62,153.64
EURJPY,20080321,175600,153.65,153.65,153.62,153.62
EURJPY,20080321,175700,153.61,153.63,153.61,153.63
EURJPY,20080321,175800,153.64,153.67,153.64,153.66
EURJPY,20080321,175900,153.67,153.68,153.67,153.68
EURJPY,20080321,180000,153.68,153.69,153.68,153.69
EURJPY,20080321,180100,153.70,153.77,153.70,153.77
EURJPY,20080321,180200,153.76,153.76,153.72,153.73
EURJPY,20080321,180300,153.72,153.72,153.69,153.69
EURJPY,20080321,180400,153.70,153.72,153.70,153.72
EURJPY,20080321,180500,153.73,153.75,153.73,153.75
EURJPY,20080321,180600,153.77,153.78,153.76,153.76
EURJPY,20080321,180700,153.77,153.77,153.76,153.77
EURJPY,20080321,180800,153.76,153.76,153.74,153.74
EURJPY,20080321,180900,153.73,153.73,153.71,153.72
EURJPY,20080321,181000,153.73,153.74,153.70,153.70
EURJPY,20080321,181100,153.69,153.69,153.68,153.69
EURJPY,20080321,181200,153.68,153.68,153.68,153.68
EURJPY,20080321,181300,153.68,153.69,153.68,153.69
EURJPY,20080321,181400,153.69,153.69,153.68,153.68
EURJPY,20080321,181500,153.68,153.68,153.68,153.68
EURJPY,20080321,181600,153.67,153.67,153.65,153.65
EURJPY,20080321,181700,153.64,153.64,153.62,153.63
EURJPY,20080321,181800,153.64,153.74,153.64,153.74
EURJPY,20080321,181900,153.75,153.78,153.75,153.77
EURJPY,20080321,182000,153.76,153.76,153.75,153.75
EURJPY,20080321,182100,153.76,153.78,153.76,153.77
EURJPY,20080321,182200,153.76,153.78,153.76,153.77
EURJPY,20080321,182300,153.78,153.79,153.78,153.79
EURJPY,20080321,182400,153.78,153.78,153.76,153.76
EURJPY,20080321,182500,153.77,153.77,153.76,153.76
EURJPY,20080321,182600,153.77,153.77,153.76,153.77
EURJPY,20080321,182700,153.78,153.79,153.78,153.78
EURJPY,20080321,182800,153.77,153.77,153.77,153.77
EURJPY,20080321,182900,153.77,153.79,153.77,153.79
EURJPY,20080321,183000,153.78,153.78,153.76,153.76
EURJPY,20080321,183100,153.77,153.79,153.77,153.77
EURJPY,20080321,183200,153.76,153.76,153.74,153.75
EURJPY,20080321,183300,153.76,153.77,153.76,153.77
EURJPY,20080321,183400,153.76,153.77,153.76,153.77
EURJPY,20080321,183500,153.76,153.76,153.75,153.76
EURJPY,20080321,183600,153.77,153.77,153.77,153.77
EURJPY,20080321,183700,153.77,153.77,153.77,153.77
EURJPY,20080321,183800,153.77,153.78,153.77,153.78
EURJPY,20080321,183900,153.77,153.77,153.77,153.77
EURJPY,20080321,184000,153.77,153.77,153.77,153.77
EURJPY,20080321,184100,153.77,153.77,153.77,153.77
EURJPY,20080321,184200,153.77,153.77,153.77,153.77
EURJPY,20080321,184300,153.77,153.77,153.74,153.74
EURJPY,20080321,184400,153.73,153.75,153.73,153.74
EURJPY,20080321,184500,153.75,153.76,153.75,153.76
EURJPY,20080321,184600,153.75,153.76,153.75,153.75
EURJPY,20080321,184700,153.75,153.75,153.74,153.74
EURJPY,20080321,184800,153.73,153.73,153.71,153.71
EURJPY,20080321,184900,153.70,153.70,153.69,153.69
EURJPY,20080321,185000,153.69,153.69,153.69,153.69
EURJPY,20080321,185100,153.69,153.69,153.69,153.69
EURJPY,20080321,185200,153.69,153.69,153.64,153.64
EURJPY,20080321,185300,153.63,153.67,153.62,153.67
EURJPY,20080321,185400,153.66,153.68,153.65,153.67
EURJPY,20080321,185500,153.68,153.71,153.68,153.71
EURJPY,20080321,185600,153.72,153.72,153.71,153.71
EURJPY,20080321,185700,153.70,153.71,153.70,153.70
EURJPY,20080321,185800,153.71,153.72,153.70,153.72
EURJPY,20080321,185900,153.71,153.71,153.70,153.71
EURJPY,20080321,190000,153.71,153.71,153.71,153.71
EURJPY,20080321,190100,153.70,153.71,153.70,153.71
EURJPY,20080321,190200,153.71,153.71,153.62,153.62
EURJPY,20080321,190300,153.61,153.62,153.59,153.62
EURJPY,20080321,190400,153.61,153.61,153.58,153.58
EURJPY,20080321,190500,153.57,153.58,153.56,153.56
EURJPY,20080321,190600,153.57,153.59,153.57,153.59
EURJPY,20080321,190700,153.58,153.60,153.58,153.58
EURJPY,20080321,190800,153.57,153.61,153.57,153.61
EURJPY,20080321,190900,153.60,153.60,153.59,153.59
EURJPY,20080321,191000,153.60,153.60,153.58,153.58
EURJPY,20080321,191100,153.57,153.57,153.56,153.56
EURJPY,20080321,191200,153.56,153.57,153.56,153.57
EURJPY,20080321,191300,153.56,153.56,153.56,153.56
EURJPY,20080321,191400,153.55,153.55,153.53,153.53
EURJPY,20080321,191500,153.52,153.57,153.52,153.57
EURJPY,20080321,191600,153.56,153.56,153.55,153.55
EURJPY,20080321,191700,153.55,153.55,153.55,153.55
EURJPY,20080321,191800,153.54,153.54,153.54,153.54
EURJPY,20080321,191900,153.53,153.53,153.52,153.52
EURJPY,20080321,192000,153.53,153.53,153.52,153.52
EURJPY,20080321,192100,153.53,153.53,153.52,153.52
EURJPY,20080321,192200,153.52,153.52,153.51,153.51
EURJPY,20080321,192300,153.52,153.53,153.52,153.53
EURJPY,20080321,192400,153.52,153.53,153.52,153.53
EURJPY,20080321,192500,153.54,153.55,153.54,153.54
EURJPY,20080321,192600,153.54,153.54,153.54,153.54
EURJPY,20080321,192700,153.55,153.55,153.54,153.54
EURJPY,20080321,192800,153.54,153.55,153.54,153.55
EURJPY,20080321,192900,153.54,153.55,153.54,153.55
EURJPY,20080321,193000,153.57,153.62,153.54,153.54
EURJPY,20080321,193100,153.53,153.53,153.53,153.53
EURJPY,20080321,193200,153.54,153.58,153.54,153.55
EURJPY,20080321,193300,153.54,153.54,153.53,153.53
EURJPY,20080321,193400,153.52,153.55,153.52,153.55
EURJPY,20080321,193500,153.54,153.54,153.50,153.51
EURJPY,20080321,193600,153.52,153.55,153.51,153.52
EURJPY,20080321,193700,153.51,153.53,153.51,153.53
EURJPY,20080321,193800,153.52,153.52,153.51,153.52
EURJPY,20080321,193900,153.51,153.53,153.51,153.53
EURJPY,20080321,194000,153.52,153.52,153.51,153.52
EURJPY,20080321,194100,153.51,153.51,153.51,153.51
EURJPY,20080321,194200,153.52,153.53,153.51,153.53
EURJPY,20080321,194300,153.52,153.52,153.49,153.49
EURJPY,20080321,194400,153.48,153.49,153.48,153.49
EURJPY,20080321,194500,153.48,153.51,153.48,153.51
EURJPY,20080321,194600,153.52,153.52,153.51,153.52
EURJPY,20080321,194700,153.51,153.51,153.50,153.51
EURJPY,20080321,194800,153.51,153.51,153.49,153.49
EURJPY,20080321,194900,153.50,153.50,153.49,153.50
EURJPY,20080321,195000,153.49,153.49,153.48,153.48
EURJPY,20080321,195100,153.48,153.48,153.48,153.48
EURJPY,20080321,195200,153.49,153.50,153.49,153.50
EURJPY,20080321,195300,153.51,153.51,153.50,153.51
EURJPY,20080321,195400,153.50,153.50,153.48,153.48
EURJPY,20080321,195500,153.47,153.47,153.47,153.47
EURJPY,20080321,195600,153.47,153.48,153.47,153.48
EURJPY,20080321,195700,153.47,153.47,153.47,153.47
EURJPY,20080321,195800,153.47,153.47,153.47,153.47
EURJPY,20080321,195900,153.47,153.47,153.47,153.47
EURJPY,20080321,200000,153.48,153.51,153.48,153.51
EURJPY,20080321,200100,153.49,153.49,153.48,153.48
EURJPY,20080321,200200,153.47,153.49,153.47,153.49
EURJPY,20080321,200300,153.50,153.50,153.48,153.48
EURJPY,20080321,200400,153.48,153.48,153.48,153.48
EURJPY,20080321,200500,153.49,153.50,153.47,153.47
EURJPY,20080321,200600,153.48,153.49,153.48,153.49
EURJPY,20080321,200700,153.49,153.49,153.48,153.48
EURJPY,20080321,200800,153.49,153.51,153.49,153.51
EURJPY,20080321,200900,153.50,153.50,153.48,153.49
EURJPY,20080321,201000,153.50,153.51,153.49,153.51
EURJPY,20080321,201100,153.50,153.50,153.47,153.48
EURJPY,20080321,201200,153.47,153.47,153.47,153.47
EURJPY,20080321,201300,153.46,153.47,153.45,153.47
EURJPY,20080321,201400,153.48,153.49,153.47,153.48
EURJPY,20080321,201500,153.47,153.47,153.46,153.46
EURJPY,20080321,201600,153.47,153.48,153.45,153.47
EURJPY,20080321,201700,153.46,153.47,153.46,153.47
EURJPY,20080321,201800,153.46,153.46,153.44,153.44
EURJPY,20080321,201900,153.43,153.43,153.43,153.43
EURJPY,20080321,202000,153.42,153.43,153.42,153.43
EURJPY,20080321,202100,153.42,153.43,153.42,153.42
EURJPY,20080321,202200,153.41,153.42,153.40,153.40
EURJPY,20080321,202300,153.40,153.40,153.40,153.40
EURJPY,20080321,202400,153.41,153.43,153.41,153.43
EURJPY,20080321,202500,153.44,153.45,153.43,153.43
EURJPY,20080321,202600,153.44,153.46,153.44,153.45
EURJPY,20080321,202700,153.44,153.45,153.43,153.43
EURJPY,20080321,202800,153.44,153.45,153.44,153.45
EURJPY,20080321,202900,153.44,153.45,153.42,153.43
EURJPY,20080321,203000,153.42,153.43,153.42,153.43
EURJPY,20080321,203100,153.44,153.45,153.44,153.44
EURJPY,20080321,203200,153.45,153.47,153.43,153.43
EURJPY,20080321,203300,153.45,153.46,153.41,153.46
EURJPY,20080321,203400,153.45,153.48,153.45,153.48
EURJPY,20080321,203500,153.47,153.49,153.47,153.49
EURJPY,20080321,203600,153.50,153.50,153.48,153.49
EURJPY,20080321,203700,153.48,153.49,153.48,153.48
EURJPY,20080321,203800,153.47,153.47,153.46,153.46
EURJPY,20080321,203900,153.45,153.46,153.45,153.46
EURJPY,20080321,204000,153.47,153.51,153.46,153.46
EURJPY,20080321,204100,153.45,153.54,153.45,153.53
EURJPY,20080321,204200,153.52,153.52,153.50,153.52
EURJPY,20080321,204300,153.53,153.54,153.53,153.54
EURJPY,20080321,204400,153.55,153.57,153.55,153.55
EURJPY,20080321,204500,153.54,153.54,153.47,153.49
EURJPY,20080321,204600,153.50,153.52,153.50,153.52
EURJPY,20080321,204700,153.51,153.51,153.50,153.50
EURJPY,20080321,204800,153.49,153.52,153.49,153.52
EURJPY,20080321,204900,153.53,153.58,153.53,153.57
EURJPY,20080321,205000,153.55,153.55,153.48,153.50
EURJPY,20080321,205100,153.55,153.56,153.54,153.54
EURJPY,20080321,205200,153.53,153.53,153.53,153.53
EURJPY,20080321,205300,153.54,153.54,153.53,153.53
EURJPY,20080321,205400,153.52,153.52,153.46,153.47
EURJPY,20080321,205500,153.48,153.49,153.48,153.49
EURJPY,20080321,205600,153.50,153.50,153.50,153.50
EURJPY,20080321,205700,153.50,153.52,153.50,153.52
EURJPY,20080321,205800,153.53,153.53,153.53,153.53
EURJPY,20080321,205900,153.53,153.53,153.50,153.50
EURJPY,20080321,210000,153.49,153.49,153.46,153.46
EURJPY,20080321,210100,153.47,153.47,153.46,153.46
EURJPY,20080321,210200,153.46,153.46,153.41,153.41
EURJPY,20080321,210300,153.42,153.42,153.42,153.42
EURJPY,20080321,210400,153.42,153.43,153.42,153.43
EURJPY,20080321,210500,153.44,153.46,153.44,153.46
EURJPY,20080321,210600,153.46,153.49,153.46,153.48
EURJPY,20080321,210700,153.48,153.48,153.48,153.48
EURJPY,20080321,210800,153.48,153.48,153.48,153.48
EURJPY,20080321,210900,153.47,153.47,153.47,153.47
EURJPY,20080321,211000,153.48,153.48,153.48,153.48
EURJPY,20080321,211100,153.48,153.48,153.47,153.48
EURJPY,20080321,211200,153.47,153.48,153.45,153.45
EURJPY,20080321,211300,153.45,153.45,153.45,153.45
EURJPY,20080321,211400,153.45,153.45,153.45,153.45
EURJPY,20080321,211500,153.46,153.46,153.46,153.46
EURJPY,20080321,211600,153.46,153.46,153.45,153.45
EURJPY,20080321,211700,153.44,153.44,153.43,153.43
EURJPY,20080321,211800,153.43,153.43,153.43,153.43
EURJPY,20080321,211900,153.43,153.43,153.42,153.42
EURJPY,20080321,212000,153.42,153.42,153.42,153.42
EURJPY,20080321,212100,153.43,153.45,153.43,153.44
EURJPY,20080321,212200,153.44,153.44,153.44,153.44
EURJPY,20080321,212300,153.44,153.44,153.44,153.44
EURJPY,20080321,212400,153.47,153.49,153.47,153.49
EURJPY,20080321,212500,153.48,153.48,153.45,153.45
EURJPY,20080321,212600,153.45,153.45,153.45,153.45
EURJPY,20080321,212700,153.45,153.45,153.45,153.45
EURJPY,20080321,212800,153.45,153.45,153.45,153.45
EURJPY,20080321,212900,153.44,153.47,153.44,153.47
EURJPY,20080321,213000,153.48,153.48,153.48,153.48
EURJPY,20080321,213100,153.48,153.49,153.48,153.49
EURJPY,20080321,213200,153.49,153.64,153.49,153.64
EURJPY,20080321,213300,153.65,153.67,153.63,153.63
EURJPY,20080321,213400,153.64,153.64,153.64,153.64
EURJPY,20080321,213500,153.64,153.69,153.64,153.69
EURJPY,20080321,213600,153.70,153.70,153.67,153.67
EURJPY,20080321,213700,153.68,153.69,153.68,153.68
EURJPY,20080321,213800,153.69,153.71,153.56,153.56
EURJPY,20080321,213900,153.59,153.60,153.56,153.56
EURJPY,20080321,214000,153.57,153.57,153.56,153.57
EURJPY,20080321,214100,153.56,153.56,153.54,153.56
EURJPY,20080321,214200,153.56,153.56,153.56,153.56
EURJPY,20080321,214300,153.56,153.56,153.56,153.56
EURJPY,20080321,214400,153.57,153.57,153.57,153.57
EURJPY,20080321,214500,153.56,153.57,153.56,153.57
EURJPY,20080321,214600,153.57,153.59,153.57,153.59
EURJPY,20080321,214700,153.60,153.60,153.60,153.60
EURJPY,20080321,214800,153.60,153.60,153.60,153.60
EURJPY,20080321,214900,153.60,153.60,153.60,153.60
EURJPY,20080321,215000,153.60,153.60,153.60,153.60
EURJPY,20080321,215100,153.62,153.64,153.62,153.64
EURJPY,20080321,215200,153.65,153.65,153.65,153.65
EURJPY,20080321,215300,153.65,153.65,153.65,153.65
EURJPY,20080321,215400,153.65,153.66,153.65,153.66
EURJPY,20080321,215500,153.67,153.67,153.66,153.66
EURJPY,20080321,215600,153.65,153.65,153.65,153.65
EURJPY,20080321,215700,153.65,153.67,153.65,153.67
EURJPY,20080321,215800,153.68,153.70,153.68,153.69
EURJPY,20080321,215900,153.68,153.68,153.65,153.67
EURJPY,20080321,220000,153.66,153.66,153.65,153.65
GBPCHF,20080321,000100,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080321,000200,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080321,000300,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080321,000400,1.9983,1.9984,1.9980,1.9980
GBPCHF,20080321,000500,1.9979,1.9984,1.9978,1.9983
GBPCHF,20080321,000600,1.9982,1.9982,1.9978,1.9979
GBPCHF,20080321,000700,1.9980,1.9981,1.9978,1.9978
GBPCHF,20080321,000800,1.9979,1.9980,1.9979,1.9979
GBPCHF,20080321,000900,1.9978,1.9978,1.9976,1.9976
GBPCHF,20080321,001000,1.9975,1.9975,1.9972,1.9973
GBPCHF,20080321,001100,1.9972,1.9973,1.9970,1.9972
GBPCHF,20080321,001200,1.9971,1.9971,1.9970,1.9970
GBPCHF,20080321,001300,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080321,001400,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080321,001500,1.9969,1.9969,1.9962,1.9962
GBPCHF,20080321,001600,1.9961,1.9962,1.9960,1.9960
GBPCHF,20080321,001700,1.9959,1.9960,1.9958,1.9958
GBPCHF,20080321,001800,1.9957,1.9958,1.9957,1.9957
GBPCHF,20080321,001900,1.9958,1.9961,1.9958,1.9960
GBPCHF,20080321,002000,1.9959,1.9960,1.9959,1.9960
GBPCHF,20080321,002100,1.9959,1.9960,1.9959,1.9960
GBPCHF,20080321,002200,1.9960,1.9961,1.9960,1.9960
GBPCHF,20080321,002300,1.9960,1.9960,1.9960,1.9960
GBPCHF,20080321,002400,1.9959,1.9964,1.9959,1.9964
GBPCHF,20080321,002500,1.9963,1.9963,1.9961,1.9961
GBPCHF,20080321,002600,1.9960,1.9961,1.9960,1.9961
GBPCHF,20080321,002700,1.9962,1.9962,1.9961,1.9961
GBPCHF,20080321,002800,1.9962,1.9966,1.9962,1.9966
GBPCHF,20080321,002900,1.9965,1.9968,1.9964,1.9968
GBPCHF,20080321,003000,1.9969,1.9972,1.9967,1.9968
GBPCHF,20080321,003100,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080321,003200,1.9967,1.9968,1.9966,1.9968
GBPCHF,20080321,003300,1.9967,1.9971,1.9967,1.9971
GBPCHF,20080321,003400,1.9972,1.9972,1.9968,1.9970
GBPCHF,20080321,003500,1.9971,1.9971,1.9968,1.9969
GBPCHF,20080321,003600,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080321,003700,1.9968,1.9970,1.9968,1.9970
GBPCHF,20080321,003800,1.9969,1.9972,1.9969,1.9970
GBPCHF,20080321,003900,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080321,004000,1.9969,1.9969,1.9958,1.9958
GBPCHF,20080321,004100,1.9957,1.9958,1.9957,1.9957
GBPCHF,20080321,004200,1.9956,1.9958,1.9955,1.9958
GBPCHF,20080321,004300,1.9959,1.9964,1.9959,1.9964
GBPCHF,20080321,004400,1.9963,1.9963,1.9959,1.9959
GBPCHF,20080321,004500,1.9958,1.9959,1.9958,1.9959
GBPCHF,20080321,004600,1.9960,1.9963,1.9960,1.9962
GBPCHF,20080321,004700,1.9963,1.9965,1.9963,1.9965
GBPCHF,20080321,004800,1.9964,1.9964,1.9959,1.9960
GBPCHF,20080321,004900,1.9960,1.9960,1.9960,1.9960
GBPCHF,20080321,005000,1.9959,1.9959,1.9959,1.9959
GBPCHF,20080321,005100,1.9959,1.9959,1.9959,1.9959
GBPCHF,20080321,005200,1.9959,1.9959,1.9959,1.9959
GBPCHF,20080321,005300,1.9959,1.9959,1.9958,1.9958
GBPCHF,20080321,005400,1.9958,1.9958,1.9957,1.9957
GBPCHF,20080321,005500,1.9958,1.9962,1.9958,1.9962
GBPCHF,20080321,005600,1.9963,1.9968,1.9963,1.9968
GBPCHF,20080321,005700,1.9969,1.9977,1.9969,1.9976
GBPCHF,20080321,005800,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080321,005900,1.9976,1.9982,1.9976,1.9980
GBPCHF,20080321,010000,1.9979,1.9982,1.9978,1.9982
GBPCHF,20080321,010100,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080321,010200,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080321,010300,1.9982,1.9983,1.9979,1.9983
GBPCHF,20080321,010400,1.9982,1.9986,1.9978,1.9978
GBPCHF,20080321,010500,1.9979,1.9988,1.9979,1.9988
GBPCHF,20080321,010600,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,010700,1.9990,1.9990,1.9985,1.9985
GBPCHF,20080321,010800,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080321,010900,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080321,011000,1.9981,1.9981,1.9975,1.9975
GBPCHF,20080321,011100,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080321,011200,1.9976,1.9979,1.9976,1.9979
GBPCHF,20080321,011300,1.9980,1.9980,1.9980,1.9980
GBPCHF,20080321,011400,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080321,011500,1.9973,1.9974,1.9972,1.9974
GBPCHF,20080321,011600,1.9975,1.9980,1.9975,1.9980
GBPCHF,20080321,011700,1.9980,1.9984,1.9980,1.9984
GBPCHF,20080321,011800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,011900,1.9984,1.9991,1.9984,1.9991
GBPCHF,20080321,012000,1.9992,2.0006,1.9992,2.0006
GBPCHF,20080321,012100,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080321,012200,2.0007,2.0007,2.0004,2.0007
GBPCHF,20080321,012300,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080321,012400,2.0003,2.0003,2.0000,2.0002
GBPCHF,20080321,012500,2.0004,2.0010,2.0004,2.0010
GBPCHF,20080321,012600,2.0009,2.0017,2.0009,2.0013
GBPCHF,20080321,012700,2.0012,2.0012,2.0005,2.0008
GBPCHF,20080321,012800,2.0007,2.0007,2.0003,2.0003
GBPCHF,20080321,012900,2.0001,2.0001,1.9999,1.9999
GBPCHF,20080321,013000,1.9998,2.0001,1.9998,2.0001
GBPCHF,20080321,013100,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080321,013200,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080321,013300,2.0000,2.0000,1.9996,1.9996
GBPCHF,20080321,013400,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080321,013500,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080321,013600,1.9997,1.9999,1.9997,1.9998
GBPCHF,20080321,013700,1.9999,2.0002,1.9999,2.0002
GBPCHF,20080321,013800,2.0003,2.0003,2.0001,2.0003
GBPCHF,20080321,013900,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,014000,2.0001,2.0001,1.9998,1.9998
GBPCHF,20080321,014100,1.9999,2.0001,1.9999,2.0001
GBPCHF,20080321,014200,2.0002,2.0002,1.9994,1.9994
GBPCHF,20080321,014300,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080321,014400,1.9990,1.9992,1.9989,1.9991
GBPCHF,20080321,014500,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080321,014600,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,014700,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080321,014800,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080321,014900,1.9992,1.9993,1.9991,1.9992
GBPCHF,20080321,015000,1.9991,1.9991,1.9990,1.9991
GBPCHF,20080321,015100,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,015200,1.9990,1.9991,1.9988,1.9989
GBPCHF,20080321,015300,1.9988,1.9988,1.9986,1.9988
GBPCHF,20080321,015400,1.9989,1.9997,1.9989,1.9997
GBPCHF,20080321,015500,1.9999,2.0001,1.9996,2.0000
GBPCHF,20080321,015600,2.0001,2.0004,2.0000,2.0000
GBPCHF,20080321,015700,2.0001,2.0001,1.9998,1.9998
GBPCHF,20080321,015800,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080321,015900,2.0001,2.0001,1.9998,1.9999
GBPCHF,20080321,020000,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,020100,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,020200,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080321,020300,2.0000,2.0000,1.9996,1.9997
GBPCHF,20080321,020400,1.9996,1.9997,1.9994,1.9994
GBPCHF,20080321,020500,1.9993,1.9993,1.9990,1.9991
GBPCHF,20080321,020600,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080321,020700,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,020800,1.9994,1.9997,1.9994,1.9994
GBPCHF,20080321,020900,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,021000,1.9996,1.9998,1.9995,1.9998
GBPCHF,20080321,021100,1.9999,2.0007,1.9999,2.0006
GBPCHF,20080321,021200,2.0005,2.0005,1.9997,1.9997
GBPCHF,20080321,021300,1.9998,2.0003,1.9998,2.0003
GBPCHF,20080321,021400,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,021600,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,021700,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,021800,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080321,021900,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080321,022000,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080321,022100,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080321,022200,2.0002,2.0006,2.0002,2.0006
GBPCHF,20080321,022300,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080321,022400,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080321,022500,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080321,022600,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080321,022700,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,022800,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080321,022900,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080321,023000,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,023100,2.0002,2.0004,2.0002,2.0003
GBPCHF,20080321,023200,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080321,023300,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080321,023400,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080321,023500,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,023600,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,023700,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080321,023800,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080321,023900,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080321,024000,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080321,024100,2.0005,2.0005,2.0005,2.0005
GBPCHF,20080321,024200,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,024300,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,024400,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080321,024500,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,024600,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,024700,2.0004,2.0005,2.0003,2.0005
GBPCHF,20080321,024800,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,024900,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,025000,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,025100,2.0002,2.0005,2.0002,2.0005
GBPCHF,20080321,025200,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080321,025300,2.0004,2.0005,2.0003,2.0003
GBPCHF,20080321,025400,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080321,025500,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080321,025600,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080321,025700,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080321,025800,2.0001,2.0002,2.0000,2.0000
GBPCHF,20080321,025900,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080321,030000,2.0002,2.0003,1.9999,1.9999
GBPCHF,20080321,030100,1.9998,2.0001,1.9997,2.0000
GBPCHF,20080321,030200,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080321,030300,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080321,030400,2.0005,2.0006,2.0005,2.0005
GBPCHF,20080321,030500,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080321,030600,2.0005,2.0005,2.0003,2.0003
GBPCHF,20080321,030700,2.0003,2.0004,2.0001,2.0001
GBPCHF,20080321,030800,2.0000,2.0002,2.0000,2.0002
GBPCHF,20080321,030900,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,031000,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080321,031100,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,031200,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080321,031300,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080321,031400,1.9999,2.0002,1.9998,2.0002
GBPCHF,20080321,031500,2.0001,2.0004,2.0001,2.0004
GBPCHF,20080321,031600,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,031700,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080321,031800,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080321,031900,2.0001,2.0001,1.9999,1.9999
GBPCHF,20080321,032000,1.9998,1.9998,1.9998,1.9998
GBPCHF,20080321,032100,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080321,032200,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080321,032300,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080321,032400,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,032500,1.9995,1.9995,1.9989,1.9991
GBPCHF,20080321,032600,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,032700,1.9992,1.9992,1.9988,1.9990
GBPCHF,20080321,032800,1.9992,1.9992,1.9989,1.9989
GBPCHF,20080321,032900,1.9990,1.9990,1.9989,1.9990
GBPCHF,20080321,033000,1.9989,1.9989,1.9988,1.9989
GBPCHF,20080321,033100,1.9990,1.9994,1.9990,1.9994
GBPCHF,20080321,033200,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,033300,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,033400,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080321,033500,1.9994,1.9994,1.9993,1.9994
GBPCHF,20080321,033600,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080321,033700,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,033800,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,033900,1.9994,1.9995,1.9992,1.9992
GBPCHF,20080321,034000,1.9993,1.9993,1.9991,1.9992
GBPCHF,20080321,034100,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,034200,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,034300,1.9992,1.9993,1.9992,1.9992
GBPCHF,20080321,034400,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,034500,1.9990,1.9990,1.9989,1.9990
GBPCHF,20080321,034600,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080321,034700,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080321,034800,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080321,034900,1.9990,1.9992,1.9989,1.9990
GBPCHF,20080321,035000,1.9991,1.9991,1.9989,1.9989
GBPCHF,20080321,035100,1.9990,1.9992,1.9990,1.9991
GBPCHF,20080321,035200,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080321,035300,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,035400,1.9991,1.9991,1.9990,1.9991
GBPCHF,20080321,035600,1.9991,1.9991,1.9989,1.9990
GBPCHF,20080321,035700,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080321,035800,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,035900,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080321,040000,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080321,040100,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080321,040200,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,040300,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080321,040400,1.9996,1.9996,1.9995,1.9995
GBPCHF,20080321,040500,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,040600,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,040700,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,040800,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080321,040900,1.9991,1.9991,1.9990,1.9991
GBPCHF,20080321,041000,1.9992,1.9992,1.9991,1.9992
GBPCHF,20080321,041100,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080321,041200,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080321,041300,1.9991,1.9995,1.9990,1.9995
GBPCHF,20080321,041400,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,041600,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080321,041700,1.9995,1.9995,1.9988,1.9988
GBPCHF,20080321,041800,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080321,041900,1.9988,1.9989,1.9988,1.9988
GBPCHF,20080321,042000,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,042100,1.9990,1.9990,1.9988,1.9988
GBPCHF,20080321,042200,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080321,042300,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,042400,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080321,042500,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,042600,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,042700,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080321,042800,1.9996,1.9998,1.9996,1.9998
GBPCHF,20080321,042900,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,043000,1.9999,2.0009,1.9999,2.0008
GBPCHF,20080321,043100,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080321,043200,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080321,043300,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080321,043400,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080321,043500,2.0009,2.0009,2.0005,2.0007
GBPCHF,20080321,043600,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080321,043700,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080321,043800,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080321,043900,2.0006,2.0006,2.0003,2.0004
GBPCHF,20080321,044000,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080321,044100,2.0005,2.0008,2.0005,2.0007
GBPCHF,20080321,044200,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080321,044300,2.0005,2.0014,2.0004,2.0014
GBPCHF,20080321,044400,2.0015,2.0024,2.0015,2.0024
GBPCHF,20080321,044500,2.0025,2.0026,2.0025,2.0025
GBPCHF,20080321,044600,2.0024,2.0025,2.0024,2.0024
GBPCHF,20080321,044700,2.0023,2.0023,2.0022,2.0022
GBPCHF,20080321,044800,2.0023,2.0031,2.0023,2.0030
GBPCHF,20080321,044900,2.0029,2.0029,2.0025,2.0025
GBPCHF,20080321,045000,2.0023,2.0023,2.0011,2.0013
GBPCHF,20080321,045100,2.0014,2.0027,2.0014,2.0027
GBPCHF,20080321,045200,2.0028,2.0028,2.0027,2.0027
GBPCHF,20080321,045300,2.0026,2.0026,2.0026,2.0026
GBPCHF,20080321,045400,2.0026,2.0026,2.0026,2.0026
GBPCHF,20080321,045500,2.0026,2.0026,2.0024,2.0024
GBPCHF,20080321,045600,2.0023,2.0023,2.0023,2.0023
GBPCHF,20080321,045700,2.0024,2.0030,2.0024,2.0030
GBPCHF,20080321,045800,2.0029,2.0029,2.0020,2.0020
GBPCHF,20080321,045900,2.0021,2.0026,2.0021,2.0026
GBPCHF,20080321,050000,2.0026,2.0026,2.0026,2.0026
GBPCHF,20080321,050100,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080321,050200,2.0028,2.0029,2.0028,2.0028
GBPCHF,20080321,050300,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080321,050400,2.0027,2.0028,2.0026,2.0028
GBPCHF,20080321,050500,2.0029,2.0032,2.0029,2.0032
GBPCHF,20080321,050600,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080321,050700,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080321,050800,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080321,050900,2.0032,2.0032,2.0028,2.0028
GBPCHF,20080321,051000,2.0027,2.0027,2.0022,2.0024
GBPCHF,20080321,051100,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080321,051200,2.0024,2.0024,2.0024,2.0024
GBPCHF,20080321,051300,2.0024,2.0024,2.0022,2.0022
GBPCHF,20080321,051400,2.0023,2.0024,2.0023,2.0024
GBPCHF,20080321,051500,2.0024,2.0024,2.0023,2.0023
GBPCHF,20080321,051600,2.0024,2.0024,2.0022,2.0022
GBPCHF,20080321,051700,2.0023,2.0026,2.0021,2.0026
GBPCHF,20080321,051800,2.0027,2.0031,2.0026,2.0031
GBPCHF,20080321,051900,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080321,052000,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080321,052100,2.0031,2.0031,2.0031,2.0031
GBPCHF,20080321,052200,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080321,052300,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080321,052400,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080321,052500,2.0031,2.0031,2.0031,2.0031
GBPCHF,20080321,052600,2.0032,2.0033,2.0032,2.0033
GBPCHF,20080321,052700,2.0034,2.0035,2.0034,2.0034
GBPCHF,20080321,052800,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080321,052900,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,053000,2.0033,2.0033,2.0032,2.0032
GBPCHF,20080321,053100,2.0032,2.0032,2.0031,2.0031
GBPCHF,20080321,053200,2.0032,2.0035,2.0032,2.0035
GBPCHF,20080321,053300,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080321,053400,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080321,053500,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080321,053600,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080321,053700,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080321,053800,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,053900,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,054000,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080321,054100,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080321,054200,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080321,054300,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080321,054400,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080321,054500,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080321,054600,2.0028,2.0029,2.0028,2.0029
GBPCHF,20080321,054700,2.0030,2.0032,2.0030,2.0032
GBPCHF,20080321,054800,2.0031,2.0032,2.0030,2.0030
GBPCHF,20080321,054900,2.0031,2.0031,2.0030,2.0030
GBPCHF,20080321,055000,2.0031,2.0033,2.0031,2.0032
GBPCHF,20080321,055100,2.0033,2.0033,2.0029,2.0029
GBPCHF,20080321,055200,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080321,055300,2.0030,2.0030,2.0030,2.0030
GBPCHF,20080321,055400,2.0030,2.0032,2.0030,2.0032
GBPCHF,20080321,055500,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080321,055600,2.0034,2.0034,2.0033,2.0033
GBPCHF,20080321,055700,2.0033,2.0033,2.0033,2.0033
GBPCHF,20080321,055800,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080321,055900,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,060000,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,060100,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080321,060200,2.0035,2.0036,2.0034,2.0034
GBPCHF,20080321,060300,2.0033,2.0035,2.0033,2.0035
GBPCHF,20080321,060400,2.0034,2.0035,2.0032,2.0035
GBPCHF,20080321,060500,2.0036,2.0040,2.0035,2.0040
GBPCHF,20080321,060600,2.0039,2.0039,2.0036,2.0037
GBPCHF,20080321,060700,2.0038,2.0040,2.0038,2.0040
GBPCHF,20080321,060800,2.0041,2.0041,2.0038,2.0039
GBPCHF,20080321,060900,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080321,061000,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080321,061100,2.0034,2.0036,2.0034,2.0036
GBPCHF,20080321,061200,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080321,061300,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080321,061400,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080321,061500,2.0036,2.0036,2.0034,2.0035
GBPCHF,20080321,061600,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080321,061700,2.0033,2.0034,2.0031,2.0033
GBPCHF,20080321,061800,2.0032,2.0034,2.0031,2.0034
GBPCHF,20080321,061900,2.0033,2.0034,2.0031,2.0034
GBPCHF,20080321,062000,2.0033,2.0036,2.0033,2.0036
GBPCHF,20080321,062100,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080321,062200,2.0039,2.0040,2.0039,2.0040
GBPCHF,20080321,062300,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080321,062400,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080321,062500,2.0039,2.0041,2.0039,2.0040
GBPCHF,20080321,062600,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080321,062700,2.0041,2.0042,2.0041,2.0042
GBPCHF,20080321,062800,2.0041,2.0041,2.0040,2.0040
GBPCHF,20080321,062900,2.0040,2.0040,2.0038,2.0038
GBPCHF,20080321,063000,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080321,063100,2.0035,2.0041,2.0034,2.0041
GBPCHF,20080321,063200,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080321,063300,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080321,063400,2.0043,2.0045,2.0043,2.0043
GBPCHF,20080321,063500,2.0044,2.0044,2.0039,2.0040
GBPCHF,20080321,063600,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080321,063700,2.0038,2.0045,2.0038,2.0045
GBPCHF,20080321,063800,2.0043,2.0045,2.0041,2.0041
GBPCHF,20080321,063900,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080321,064000,2.0041,2.0041,2.0040,2.0040
GBPCHF,20080321,064100,2.0039,2.0045,2.0039,2.0045
GBPCHF,20080321,064200,2.0044,2.0044,2.0039,2.0039
GBPCHF,20080321,064300,2.0040,2.0041,2.0040,2.0040
GBPCHF,20080321,064400,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080321,064500,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080321,064600,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080321,064700,2.0039,2.0040,2.0037,2.0039
GBPCHF,20080321,064800,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080321,064900,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080321,065000,2.0037,2.0037,2.0035,2.0035
GBPCHF,20080321,065100,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080321,065200,2.0033,2.0033,2.0030,2.0030
GBPCHF,20080321,065300,2.0031,2.0031,2.0030,2.0030
GBPCHF,20080321,065400,2.0031,2.0031,2.0024,2.0024
GBPCHF,20080321,065500,2.0022,2.0022,2.0018,2.0020
GBPCHF,20080321,065600,2.0019,2.0020,2.0019,2.0020
GBPCHF,20080321,065700,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080321,065800,2.0021,2.0021,2.0019,2.0019
GBPCHF,20080321,065900,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080321,070000,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080321,070100,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080321,070200,2.0020,2.0022,2.0020,2.0022
GBPCHF,20080321,070300,2.0023,2.0023,2.0023,2.0023
GBPCHF,20080321,070400,2.0023,2.0023,2.0023,2.0023
GBPCHF,20080321,070500,2.0022,2.0024,2.0021,2.0024
GBPCHF,20080321,070600,2.0023,2.0028,2.0022,2.0028
GBPCHF,20080321,070700,2.0030,2.0032,2.0030,2.0032
GBPCHF,20080321,070800,2.0031,2.0032,2.0031,2.0031
GBPCHF,20080321,070900,2.0032,2.0033,2.0032,2.0033
GBPCHF,20080321,071000,2.0034,2.0039,2.0033,2.0039
GBPCHF,20080321,071100,2.0041,2.0041,2.0037,2.0038
GBPCHF,20080321,071200,2.0037,2.0039,2.0036,2.0038
GBPCHF,20080321,071300,2.0041,2.0046,2.0041,2.0043
GBPCHF,20080321,071400,2.0041,2.0041,2.0039,2.0041
GBPCHF,20080321,071500,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080321,071600,2.0038,2.0040,2.0038,2.0038
GBPCHF,20080321,071700,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080321,071800,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080321,071900,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080321,072000,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080321,072100,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080321,072200,2.0039,2.0040,2.0038,2.0038
GBPCHF,20080321,072300,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080321,072400,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080321,072500,2.0037,2.0038,2.0037,2.0037
GBPCHF,20080321,072600,2.0036,2.0037,2.0036,2.0037
GBPCHF,20080321,072700,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080321,072800,2.0036,2.0037,2.0036,2.0037
GBPCHF,20080321,072900,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080321,073000,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080321,073100,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080321,073200,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080321,073300,2.0036,2.0036,2.0025,2.0025
GBPCHF,20080321,073400,2.0024,2.0024,2.0022,2.0022
GBPCHF,20080321,073500,2.0023,2.0024,2.0023,2.0023
GBPCHF,20080321,073600,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080321,073700,2.0020,2.0020,2.0016,2.0016
GBPCHF,20080321,073800,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080321,073900,2.0018,2.0018,2.0015,2.0015
GBPCHF,20080321,074000,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080321,074100,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080321,074200,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080321,074300,2.0019,2.0020,2.0018,2.0020
GBPCHF,20080321,074400,2.0018,2.0018,2.0015,2.0017
GBPCHF,20080321,074500,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080321,074600,2.0015,2.0015,2.0001,2.0001
GBPCHF,20080321,074700,2.0000,2.0006,2.0000,2.0006
GBPCHF,20080321,074800,2.0005,2.0005,2.0002,2.0003
GBPCHF,20080321,074900,2.0002,2.0007,2.0000,2.0007
GBPCHF,20080321,075000,2.0008,2.0011,2.0007,2.0010
GBPCHF,20080321,075100,2.0009,2.0009,2.0008,2.0009
GBPCHF,20080321,075200,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080321,075300,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080321,075400,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080321,075500,2.0009,2.0010,2.0008,2.0008
GBPCHF,20080321,075600,2.0009,2.0010,2.0008,2.0008
GBPCHF,20080321,075700,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080321,075800,2.0011,2.0013,2.0010,2.0013
GBPCHF,20080321,075900,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080321,080000,2.0009,2.0009,2.0007,2.0008
GBPCHF,20080321,080100,2.0007,2.0007,2.0001,2.0002
GBPCHF,20080321,080200,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080321,080300,2.0003,2.0010,2.0003,2.0008
GBPCHF,20080321,080400,2.0007,2.0009,2.0007,2.0008
GBPCHF,20080321,080500,2.0009,2.0009,2.0007,2.0008
GBPCHF,20080321,080600,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080321,080700,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080321,080800,2.0006,2.0007,2.0005,2.0007
GBPCHF,20080321,080900,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080321,081000,2.0006,2.0023,2.0003,2.0021
GBPCHF,20080321,081100,2.0022,2.0024,2.0022,2.0024
GBPCHF,20080321,081200,2.0023,2.0024,2.0021,2.0021
GBPCHF,20080321,081300,2.0018,2.0023,2.0018,2.0022
GBPCHF,20080321,081400,2.0021,2.0021,2.0018,2.0018
GBPCHF,20080321,081500,2.0017,2.0017,2.0014,2.0017
GBPCHF,20080321,081600,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080321,081700,2.0019,2.0019,2.0018,2.0019
GBPCHF,20080321,081800,2.0018,2.0022,2.0018,2.0022
GBPCHF,20080321,081900,2.0023,2.0024,2.0018,2.0018
GBPCHF,20080321,082000,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080321,082100,2.0020,2.0022,2.0020,2.0022
GBPCHF,20080321,082200,2.0023,2.0023,2.0022,2.0022
GBPCHF,20080321,082300,2.0021,2.0021,2.0021,2.0021
GBPCHF,20080321,082400,2.0021,2.0023,2.0020,2.0023
GBPCHF,20080321,082500,2.0022,2.0024,2.0021,2.0024
GBPCHF,20080321,082600,2.0025,2.0025,2.0022,2.0023
GBPCHF,20080321,082700,2.0024,2.0024,2.0022,2.0022
GBPCHF,20080321,082800,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080321,082900,2.0023,2.0023,2.0022,2.0023
GBPCHF,20080321,083000,2.0022,2.0024,2.0021,2.0021
GBPCHF,20080321,083100,2.0020,2.0020,2.0017,2.0018
GBPCHF,20080321,083200,2.0017,2.0017,2.0015,2.0016
GBPCHF,20080321,083300,2.0017,2.0017,2.0015,2.0016
GBPCHF,20080321,083400,2.0017,2.0018,2.0014,2.0018
GBPCHF,20080321,083500,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080321,083600,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080321,083700,2.0014,2.0014,2.0010,2.0013
GBPCHF,20080321,083800,2.0015,2.0015,2.0014,2.0015
GBPCHF,20080321,083900,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080321,084000,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080321,084100,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080321,084200,2.0012,2.0012,2.0008,2.0008
GBPCHF,20080321,084300,2.0009,2.0010,2.0008,2.0010
GBPCHF,20080321,084400,2.0008,2.0008,2.0003,2.0008
GBPCHF,20080321,084500,2.0009,2.0010,2.0007,2.0007
GBPCHF,20080321,084600,2.0008,2.0009,2.0006,2.0006
GBPCHF,20080321,084700,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080321,084800,2.0003,2.0004,2.0001,2.0001
GBPCHF,20080321,084900,2.0002,2.0002,1.9999,2.0000
GBPCHF,20080321,085000,1.9999,2.0001,1.9999,1.9999
GBPCHF,20080321,085100,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080321,085200,1.9998,2.0003,1.9997,2.0003
GBPCHF,20080321,085300,2.0002,2.0004,2.0001,2.0004
GBPCHF,20080321,085400,2.0006,2.0006,2.0004,2.0006
GBPCHF,20080321,085500,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080321,085600,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080321,085700,2.0003,2.0005,2.0003,2.0005
GBPCHF,20080321,085800,2.0004,2.0004,2.0003,2.0004
GBPCHF,20080321,085900,2.0005,2.0006,2.0004,2.0005
GBPCHF,20080321,090000,2.0006,2.0008,2.0006,2.0007
GBPCHF,20080321,090100,2.0008,2.0008,2.0005,2.0008
GBPCHF,20080321,090200,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080321,090300,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080321,090400,2.0009,2.0011,2.0009,2.0010
GBPCHF,20080321,090500,2.0011,2.0015,2.0011,2.0015
GBPCHF,20080321,090600,2.0014,2.0016,2.0014,2.0016
GBPCHF,20080321,090700,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080321,090800,2.0014,2.0016,2.0014,2.0014
GBPCHF,20080321,090900,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080321,091000,2.0016,2.0016,2.0013,2.0014
GBPCHF,20080321,091100,2.0013,2.0013,2.0011,2.0013
GBPCHF,20080321,091200,2.0014,2.0014,2.0012,2.0012
GBPCHF,20080321,091300,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080321,091400,2.0013,2.0015,2.0011,2.0014
GBPCHF,20080321,091500,2.0013,2.0013,2.0011,2.0012
GBPCHF,20080321,091600,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080321,091700,2.0012,2.0012,2.0009,2.0009
GBPCHF,20080321,091800,2.0008,2.0008,2.0006,2.0008
GBPCHF,20080321,091900,2.0010,2.0013,2.0010,2.0010
GBPCHF,20080321,092000,2.0009,2.0013,2.0007,2.0008
GBPCHF,20080321,092100,2.0009,2.0010,2.0007,2.0007
GBPCHF,20080321,092200,2.0008,2.0008,2.0004,2.0006
GBPCHF,20080321,092300,2.0007,2.0009,2.0007,2.0008
GBPCHF,20080321,092400,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080321,092500,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080321,092600,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080321,092700,2.0001,2.0004,2.0000,2.0004
GBPCHF,20080321,092800,2.0002,2.0002,1.9999,1.9999
GBPCHF,20080321,092900,1.9998,1.9998,1.9995,1.9996
GBPCHF,20080321,093000,1.9997,1.9997,1.9994,1.9995
GBPCHF,20080321,093100,1.9994,1.9997,1.9994,1.9994
GBPCHF,20080321,093200,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,093300,1.9996,2.0000,1.9996,2.0000
GBPCHF,20080321,093400,2.0001,2.0009,2.0001,2.0006
GBPCHF,20080321,093500,2.0007,2.0007,2.0004,2.0004
GBPCHF,20080321,093600,2.0003,2.0003,1.9997,1.9999
GBPCHF,20080321,093700,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080321,093800,2.0000,2.0004,2.0000,2.0004
GBPCHF,20080321,093900,2.0003,2.0003,2.0001,2.0001
GBPCHF,20080321,094000,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080321,094100,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080321,094200,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080321,094300,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080321,094400,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080321,094500,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080321,094600,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080321,094700,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080321,094800,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,094900,1.9998,1.9998,1.9994,1.9994
GBPCHF,20080321,095000,1.9993,1.9993,1.9989,1.9989
GBPCHF,20080321,095100,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080321,095200,1.9991,1.9991,1.9987,1.9988
GBPCHF,20080321,095300,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080321,095400,1.9988,1.9989,1.9988,1.9989
GBPCHF,20080321,095500,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080321,095600,1.9988,1.9990,1.9987,1.9990
GBPCHF,20080321,095700,1.9991,1.9994,1.9991,1.9992
GBPCHF,20080321,095800,1.9993,1.9995,1.9991,1.9994
GBPCHF,20080321,095900,1.9995,1.9995,1.9991,1.9993
GBPCHF,20080321,100000,1.9994,2.0001,1.9994,2.0001
GBPCHF,20080321,100100,2.0000,2.0001,1.9996,1.9997
GBPCHF,20080321,100200,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080321,100300,2.0001,2.0001,2.0000,2.0001
GBPCHF,20080321,100400,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080321,100500,2.0001,2.0002,2.0000,2.0001
GBPCHF,20080321,100600,2.0000,2.0001,1.9999,2.0001
GBPCHF,20080321,100700,2.0000,2.0001,1.9999,1.9999
GBPCHF,20080321,100800,1.9997,1.9997,1.9996,1.9997
GBPCHF,20080321,100900,1.9998,2.0000,1.9996,1.9996
GBPCHF,20080321,101000,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080321,101100,1.9998,2.0000,1.9994,2.0000
GBPCHF,20080321,101200,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080321,101300,2.0001,2.0001,2.0000,2.0001
GBPCHF,20080321,101400,2.0002,2.0003,2.0000,2.0003
GBPCHF,20080321,101500,2.0004,2.0004,2.0000,2.0003
GBPCHF,20080321,101600,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080321,101700,2.0004,2.0004,2.0001,2.0003
GBPCHF,20080321,101800,2.0004,2.0004,2.0000,2.0000
GBPCHF,20080321,101900,2.0001,2.0004,2.0001,2.0004
GBPCHF,20080321,102000,2.0003,2.0005,2.0002,2.0003
GBPCHF,20080321,102100,2.0002,2.0003,1.9998,1.9999
GBPCHF,20080321,102200,2.0000,2.0000,1.9996,1.9996
GBPCHF,20080321,102300,1.9997,1.9998,1.9997,1.9997
GBPCHF,20080321,102400,1.9998,2.0001,1.9997,2.0000
GBPCHF,20080321,102500,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080321,102600,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080321,102700,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080321,102800,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,102900,2.0003,2.0003,2.0002,2.0003
GBPCHF,20080321,103000,2.0004,2.0010,2.0004,2.0010
GBPCHF,20080321,103100,2.0011,2.0011,2.0008,2.0008
GBPCHF,20080321,103200,2.0007,2.0010,2.0007,2.0008
GBPCHF,20080321,103300,2.0009,2.0011,2.0008,2.0011
GBPCHF,20080321,103400,2.0012,2.0014,2.0011,2.0011
GBPCHF,20080321,103500,2.0012,2.0012,2.0011,2.0012
GBPCHF,20080321,103600,2.0011,2.0015,2.0011,2.0015
GBPCHF,20080321,103700,2.0017,2.0028,2.0017,2.0027
GBPCHF,20080321,103800,2.0026,2.0026,2.0024,2.0025
GBPCHF,20080321,103900,2.0024,2.0026,2.0021,2.0025
GBPCHF,20080321,104000,2.0024,2.0024,2.0019,2.0019
GBPCHF,20080321,104100,2.0018,2.0021,2.0018,2.0021
GBPCHF,20080321,104200,2.0022,2.0022,2.0017,2.0017
GBPCHF,20080321,104300,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080321,104400,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080321,104500,2.0018,2.0018,2.0016,2.0016
GBPCHF,20080321,104600,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080321,104700,2.0015,2.0015,2.0012,2.0013
GBPCHF,20080321,104800,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080321,104900,2.0012,2.0014,2.0012,2.0013
GBPCHF,20080321,105000,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080321,105100,2.0014,2.0015,2.0013,2.0015
GBPCHF,20080321,105200,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080321,105300,2.0013,2.0013,2.0012,2.0013
GBPCHF,20080321,105400,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080321,105500,2.0012,2.0018,2.0012,2.0016
GBPCHF,20080321,105600,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080321,105700,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080321,105800,2.0014,2.0018,2.0014,2.0018
GBPCHF,20080321,105900,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080321,110000,2.0019,2.0022,2.0019,2.0022
GBPCHF,20080321,110100,2.0021,2.0022,2.0018,2.0018
GBPCHF,20080321,110200,2.0019,2.0021,2.0019,2.0019
GBPCHF,20080321,110300,2.0017,2.0021,2.0017,2.0019
GBPCHF,20080321,110400,2.0018,2.0022,2.0018,2.0021
GBPCHF,20080321,110500,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080321,110600,2.0020,2.0021,2.0017,2.0021
GBPCHF,20080321,110700,2.0020,2.0020,2.0017,2.0017
GBPCHF,20080321,110800,2.0018,2.0018,2.0013,2.0013
GBPCHF,20080321,110900,2.0010,2.0014,2.0010,2.0013
GBPCHF,20080321,111000,2.0011,2.0013,2.0009,2.0012
GBPCHF,20080321,111100,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080321,111200,2.0013,2.0014,2.0011,2.0014
GBPCHF,20080321,111300,2.0014,2.0016,2.0014,2.0015
GBPCHF,20080321,111400,2.0014,2.0014,2.0011,2.0011
GBPCHF,20080321,111500,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080321,111600,2.0011,2.0012,2.0010,2.0012
GBPCHF,20080321,111700,2.0013,2.0013,2.0012,2.0013
GBPCHF,20080321,111800,2.0014,2.0014,2.0012,2.0013
GBPCHF,20080321,111900,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080321,112000,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080321,112100,2.0008,2.0009,2.0007,2.0009
GBPCHF,20080321,112200,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080321,112300,2.0008,2.0008,2.0007,2.0008
GBPCHF,20080321,112400,2.0009,2.0009,2.0003,2.0004
GBPCHF,20080321,112500,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080321,112600,2.0005,2.0006,2.0003,2.0003
GBPCHF,20080321,112700,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080321,112800,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080321,112900,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,113000,2.0002,2.0003,2.0001,2.0002
GBPCHF,20080321,113100,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080321,113200,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080321,113300,2.0007,2.0007,2.0005,2.0007
GBPCHF,20080321,113400,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080321,113500,2.0004,2.0005,2.0003,2.0003
GBPCHF,20080321,113600,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080321,113700,2.0006,2.0007,2.0004,2.0007
GBPCHF,20080321,113800,2.0008,2.0008,2.0004,2.0006
GBPCHF,20080321,113900,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080321,114000,2.0005,2.0006,2.0004,2.0006
GBPCHF,20080321,114100,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080321,114200,2.0007,2.0009,2.0007,2.0009
GBPCHF,20080321,114300,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080321,114400,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080321,114500,2.0008,2.0009,2.0005,2.0005
GBPCHF,20080321,114600,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080321,114700,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080321,114800,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080321,114900,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080321,115000,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080321,115100,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080321,115200,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080321,115300,2.0010,2.0010,2.0010,2.0010
GBPCHF,20080321,115400,2.0008,2.0009,2.0008,2.0009
GBPCHF,20080321,115500,2.0010,2.0010,2.0009,2.0010
GBPCHF,20080321,115600,2.0011,2.0011,2.0009,2.0010
GBPCHF,20080321,115700,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080321,115800,2.0008,2.0012,2.0008,2.0012
GBPCHF,20080321,115900,2.0013,2.0017,2.0013,2.0017
GBPCHF,20080321,120000,2.0016,2.0017,2.0011,2.0011
GBPCHF,20080321,120100,2.0010,2.0014,2.0010,2.0014
GBPCHF,20080321,120200,2.0013,2.0013,2.0007,2.0007
GBPCHF,20080321,120300,2.0008,2.0008,2.0006,2.0006
GBPCHF,20080321,120400,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080321,120500,2.0004,2.0006,2.0003,2.0006
GBPCHF,20080321,120600,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080321,120700,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080321,120800,2.0009,2.0009,2.0007,2.0008
GBPCHF,20080321,120900,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080321,121000,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080321,121100,2.0009,2.0012,2.0009,2.0011
GBPCHF,20080321,121200,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080321,121300,2.0013,2.0013,2.0010,2.0010
GBPCHF,20080321,121400,2.0011,2.0014,2.0011,2.0014
GBPCHF,20080321,121500,2.0013,2.0013,2.0011,2.0013
GBPCHF,20080321,121600,2.0012,2.0014,2.0012,2.0014
GBPCHF,20080321,121700,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080321,121800,2.0014,2.0015,2.0010,2.0010
GBPCHF,20080321,121900,2.0006,2.0006,2.0000,2.0000
GBPCHF,20080321,122000,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080321,122100,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080321,122200,2.0005,2.0006,2.0004,2.0004
GBPCHF,20080321,122300,2.0005,2.0008,2.0004,2.0008
GBPCHF,20080321,122400,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080321,122500,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080321,122600,2.0007,2.0009,2.0007,2.0008
GBPCHF,20080321,122700,2.0007,2.0014,2.0007,2.0014
GBPCHF,20080321,122800,2.0015,2.0015,2.0013,2.0013
GBPCHF,20080321,122900,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080321,123000,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080321,123100,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080321,123200,2.0011,2.0013,2.0010,2.0013
GBPCHF,20080321,123300,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080321,123400,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080321,123500,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080321,123600,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080321,123700,2.0010,2.0012,2.0010,2.0012
GBPCHF,20080321,123800,2.0011,2.0012,2.0011,2.0012
GBPCHF,20080321,123900,2.0012,2.0014,2.0012,2.0012
GBPCHF,20080321,124100,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080321,124200,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080321,124300,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080321,124400,2.0013,2.0016,2.0013,2.0016
GBPCHF,20080321,124500,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080321,124600,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080321,124700,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080321,124800,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080321,124900,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080321,125000,2.0015,2.0016,2.0014,2.0015
GBPCHF,20080321,125100,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080321,125200,2.0019,2.0019,2.0014,2.0014
GBPCHF,20080321,125300,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080321,125400,2.0014,2.0017,2.0014,2.0017
GBPCHF,20080321,125500,2.0016,2.0016,2.0014,2.0015
GBPCHF,20080321,125600,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080321,125700,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080321,125800,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080321,125900,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080321,130000,2.0013,2.0017,2.0013,2.0015
GBPCHF,20080321,130100,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080321,130200,2.0012,2.0012,2.0009,2.0011
GBPCHF,20080321,130300,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080321,130400,2.0012,2.0018,2.0012,2.0017
GBPCHF,20080321,130500,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080321,130600,2.0013,2.0014,2.0012,2.0013
GBPCHF,20080321,130700,2.0014,2.0014,2.0012,2.0012
GBPCHF,20080321,130800,2.0011,2.0014,2.0010,2.0014
GBPCHF,20080321,130900,2.0013,2.0014,2.0010,2.0014
GBPCHF,20080321,131000,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080321,131100,2.0015,2.0017,2.0015,2.0017
GBPCHF,20080321,131200,2.0016,2.0016,2.0014,2.0015
GBPCHF,20080321,131300,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080321,131400,2.0014,2.0015,2.0013,2.0013
GBPCHF,20080321,131500,2.0014,2.0014,2.0006,2.0006
GBPCHF,20080321,131600,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080321,131700,2.0006,2.0008,2.0005,2.0008
GBPCHF,20080321,131800,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080321,131900,2.0007,2.0008,2.0007,2.0007
GBPCHF,20080321,132000,2.0008,2.0008,2.0006,2.0006
GBPCHF,20080321,132100,2.0005,2.0005,2.0003,2.0005
GBPCHF,20080321,132200,2.0004,2.0004,2.0001,2.0003
GBPCHF,20080321,132300,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080321,132400,2.0005,2.0005,2.0003,2.0003
GBPCHF,20080321,132500,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,132600,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080321,132700,2.0003,2.0003,2.0001,2.0001
GBPCHF,20080321,132800,2.0000,2.0003,2.0000,2.0002
GBPCHF,20080321,132900,2.0003,2.0004,2.0002,2.0003
GBPCHF,20080321,133000,2.0004,2.0004,1.9999,2.0001
GBPCHF,20080321,133100,2.0003,2.0003,1.9993,1.9994
GBPCHF,20080321,133200,1.9995,2.0001,1.9995,2.0000
GBPCHF,20080321,133300,1.9999,2.0002,1.9997,2.0002
GBPCHF,20080321,133400,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080321,133500,2.0003,2.0003,1.9997,1.9997
GBPCHF,20080321,133600,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080321,133700,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,133800,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080321,133900,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,134000,1.9997,1.9998,1.9996,1.9996
GBPCHF,20080321,134100,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,134200,1.9997,1.9997,1.9995,1.9995
GBPCHF,20080321,134300,1.9997,1.9999,1.9995,1.9996
GBPCHF,20080321,134400,1.9997,1.9998,1.9996,1.9996
GBPCHF,20080321,134500,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080321,134600,1.9999,1.9999,1.9997,1.9999
GBPCHF,20080321,134700,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080321,134800,1.9999,2.0000,1.9996,1.9996
GBPCHF,20080321,134900,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080321,135000,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,135100,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080321,135200,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080321,135300,1.9998,2.0001,1.9998,2.0001
GBPCHF,20080321,135400,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080321,135500,2.0000,2.0001,1.9999,2.0000
GBPCHF,20080321,135600,1.9999,2.0000,1.9998,2.0000
GBPCHF,20080321,135700,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080321,135800,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080321,135900,1.9999,1.9999,1.9996,1.9996
GBPCHF,20080321,140000,1.9995,1.9999,1.9995,1.9999
GBPCHF,20080321,140100,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,140200,1.9996,1.9996,1.9994,1.9994
GBPCHF,20080321,140300,1.9995,1.9996,1.9994,1.9996
GBPCHF,20080321,140400,1.9997,1.9999,1.9997,1.9997
GBPCHF,20080321,140500,1.9996,1.9996,1.9995,1.9996
GBPCHF,20080321,140600,1.9997,2.0003,1.9997,2.0003
GBPCHF,20080321,140700,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080321,140800,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080321,140900,2.0000,2.0000,1.9998,2.0000
GBPCHF,20080321,141000,2.0001,2.0001,1.9995,1.9995
GBPCHF,20080321,141100,1.9996,1.9996,1.9993,1.9993
GBPCHF,20080321,141200,1.9994,1.9997,1.9994,1.9997
GBPCHF,20080321,141300,1.9996,1.9996,1.9995,1.9995
GBPCHF,20080321,141400,1.9996,1.9998,1.9996,1.9997
GBPCHF,20080321,141500,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080321,141600,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080321,141700,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,141800,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080321,141900,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,142000,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,142100,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,142200,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,142300,1.9999,2.0001,1.9999,2.0001
GBPCHF,20080321,142400,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080321,142500,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080321,142600,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080321,142700,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,142800,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,142900,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,143000,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,143100,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,143200,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,143300,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,143400,1.9998,1.9999,1.9998,1.9998
GBPCHF,20080321,143500,1.9997,1.9998,1.9996,1.9997
GBPCHF,20080321,143600,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080321,143700,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080321,143800,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080321,143900,1.9998,2.0001,1.9998,2.0001
GBPCHF,20080321,144000,2.0003,2.0003,2.0001,2.0001
GBPCHF,20080321,144100,2.0002,2.0003,2.0001,2.0003
GBPCHF,20080321,144200,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080321,144300,2.0001,2.0003,2.0001,2.0002
GBPCHF,20080321,144400,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080321,144500,2.0002,2.0002,2.0000,2.0000
GBPCHF,20080321,144600,2.0001,2.0006,2.0001,2.0006
GBPCHF,20080321,144700,2.0007,2.0007,2.0004,2.0004
GBPCHF,20080321,144800,2.0006,2.0009,2.0006,2.0009
GBPCHF,20080321,144900,2.0008,2.0010,2.0007,2.0010
GBPCHF,20080321,145000,2.0009,2.0009,2.0003,2.0004
GBPCHF,20080321,145100,2.0005,2.0005,2.0003,2.0004
GBPCHF,20080321,145200,2.0005,2.0005,2.0003,2.0005
GBPCHF,20080321,145300,2.0006,2.0010,2.0006,2.0007
GBPCHF,20080321,145400,2.0008,2.0008,2.0007,2.0008
GBPCHF,20080321,145500,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080321,145600,2.0009,2.0009,2.0008,2.0009
GBPCHF,20080321,145700,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080321,145800,2.0010,2.0012,2.0008,2.0012
GBPCHF,20080321,145900,2.0013,2.0013,2.0001,2.0001
GBPCHF,20080321,150000,1.9999,2.0001,1.9997,1.9999
GBPCHF,20080321,150100,1.9998,1.9998,1.9995,1.9997
GBPCHF,20080321,150200,1.9996,1.9999,1.9996,1.9999
GBPCHF,20080321,150300,1.9997,2.0001,1.9997,2.0001
GBPCHF,20080321,150400,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080321,150500,2.0001,2.0003,2.0000,2.0000
GBPCHF,20080321,150600,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080321,150700,2.0001,2.0001,1.9999,2.0000
GBPCHF,20080321,150800,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080321,150900,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080321,151000,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080321,151100,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080321,151200,1.9999,2.0000,1.9997,2.0000
GBPCHF,20080321,151300,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080321,151400,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080321,151500,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080321,151600,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080321,151700,2.0000,2.0003,1.9999,2.0003
GBPCHF,20080321,151800,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080321,151900,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080321,152000,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080321,152100,2.0004,2.0004,2.0003,2.0004
GBPCHF,20080321,152200,2.0003,2.0007,2.0003,2.0007
GBPCHF,20080321,152300,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080321,152400,2.0004,2.0007,2.0004,2.0007
GBPCHF,20080321,152500,2.0006,2.0007,2.0004,2.0004
GBPCHF,20080321,152600,2.0006,2.0010,2.0006,2.0008
GBPCHF,20080321,152700,2.0009,2.0010,2.0003,2.0003
GBPCHF,20080321,152800,2.0004,2.0004,2.0002,2.0003
GBPCHF,20080321,152900,2.0002,2.0002,1.9998,1.9998
GBPCHF,20080321,153000,1.9999,2.0002,1.9998,2.0002
GBPCHF,20080321,153100,2.0001,2.0003,1.9997,2.0003
GBPCHF,20080321,153200,2.0002,2.0002,2.0000,2.0000
GBPCHF,20080321,153300,2.0001,2.0001,1.9997,1.9997
GBPCHF,20080321,153400,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080321,153500,1.9999,1.9999,1.9997,1.9999
GBPCHF,20080321,153600,2.0000,2.0000,1.9996,1.9996
GBPCHF,20080321,153700,1.9995,1.9995,1.9991,1.9992
GBPCHF,20080321,153800,1.9993,1.9995,1.9992,1.9993
GBPCHF,20080321,153900,1.9994,1.9995,1.9992,1.9992
GBPCHF,20080321,154000,1.9993,1.9996,1.9993,1.9996
GBPCHF,20080321,154100,1.9994,1.9995,1.9992,1.9994
GBPCHF,20080321,154200,1.9996,1.9997,1.9994,1.9995
GBPCHF,20080321,154300,1.9994,1.9995,1.9992,1.9995
GBPCHF,20080321,154400,1.9994,1.9996,1.9993,1.9996
GBPCHF,20080321,154500,1.9996,1.9996,1.9995,1.9996
GBPCHF,20080321,154600,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080321,154700,1.9995,1.9996,1.9993,1.9993
GBPCHF,20080321,154800,1.9994,1.9997,1.9993,1.9997
GBPCHF,20080321,154900,1.9996,1.9996,1.9994,1.9994
GBPCHF,20080321,155000,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080321,155100,1.9997,1.9997,1.9997,1.9997
GBPCHF,20080321,155200,1.9996,1.9997,1.9995,1.9997
GBPCHF,20080321,155300,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080321,155400,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080321,155500,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,155600,1.9998,1.9999,1.9998,1.9998
GBPCHF,20080321,155700,1.9997,1.9999,1.9997,1.9997
GBPCHF,20080321,155800,1.9998,1.9999,1.9995,1.9995
GBPCHF,20080321,155900,1.9996,1.9996,1.9995,1.9995
GBPCHF,20080321,160000,1.9993,1.9993,1.9986,1.9986
GBPCHF,20080321,160100,1.9985,1.9986,1.9984,1.9986
GBPCHF,20080321,160200,1.9987,1.9989,1.9986,1.9988
GBPCHF,20080321,160300,1.9989,1.9992,1.9989,1.9991
GBPCHF,20080321,160400,1.9990,1.9993,1.9990,1.9993
GBPCHF,20080321,160500,1.9994,1.9994,1.9992,1.9992
GBPCHF,20080321,160600,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080321,160700,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,160800,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,160900,1.9994,1.9994,1.9990,1.9990
GBPCHF,20080321,161000,1.9989,1.9993,1.9989,1.9993
GBPCHF,20080321,161100,1.9992,1.9995,1.9992,1.9994
GBPCHF,20080321,161200,1.9993,1.9994,1.9992,1.9994
GBPCHF,20080321,161300,1.9993,1.9994,1.9993,1.9993
GBPCHF,20080321,161400,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,161500,1.9993,1.9993,1.9990,1.9991
GBPCHF,20080321,161600,1.9992,1.9995,1.9992,1.9993
GBPCHF,20080321,161700,1.9992,1.9992,1.9991,1.9992
GBPCHF,20080321,161800,1.9993,1.9996,1.9993,1.9996
GBPCHF,20080321,161900,1.9997,1.9997,1.9995,1.9997
GBPCHF,20080321,162000,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080321,162100,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080321,162200,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080321,162300,1.9997,1.9997,1.9996,1.9997
GBPCHF,20080321,162400,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080321,162500,1.9996,1.9999,1.9996,1.9997
GBPCHF,20080321,162600,1.9998,1.9999,1.9996,1.9996
GBPCHF,20080321,162700,1.9995,1.9995,1.9993,1.9994
GBPCHF,20080321,162800,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080321,162900,1.9995,1.9996,1.9994,1.9995
GBPCHF,20080321,163000,1.9994,1.9995,1.9993,1.9994
GBPCHF,20080321,163100,1.9995,1.9996,1.9994,1.9996
GBPCHF,20080321,163200,1.9997,1.9998,1.9996,1.9998
GBPCHF,20080321,163300,1.9997,1.9997,1.9995,1.9995
GBPCHF,20080321,163400,1.9994,1.9994,1.9992,1.9993
GBPCHF,20080321,163500,1.9994,1.9994,1.9991,1.9991
GBPCHF,20080321,163600,1.9992,1.9994,1.9992,1.9992
GBPCHF,20080321,163700,1.9991,1.9992,1.9990,1.9992
GBPCHF,20080321,163800,1.9991,1.9992,1.9991,1.9991
GBPCHF,20080321,163900,1.9990,1.9991,1.9990,1.9990
GBPCHF,20080321,164000,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080321,164100,1.9993,1.9994,1.9993,1.9993
GBPCHF,20080321,164200,1.9992,1.9992,1.9990,1.9991
GBPCHF,20080321,164300,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080321,164400,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,164500,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,164600,1.9992,1.9993,1.9991,1.9993
GBPCHF,20080321,164700,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,164800,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080321,164900,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,165000,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080321,165100,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080321,165200,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,165300,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,165400,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,165500,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,165600,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080321,165700,1.9993,1.9993,1.9992,1.9992
GBPCHF,20080321,165800,1.9994,1.9994,1.9991,1.9991
GBPCHF,20080321,165900,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,170000,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,170100,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,170200,1.9991,1.9992,1.9989,1.9992
GBPCHF,20080321,170300,1.9991,1.9996,1.9991,1.9994
GBPCHF,20080321,170400,1.9993,1.9993,1.9991,1.9992
GBPCHF,20080321,170500,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,170600,1.9995,1.9996,1.9995,1.9995
GBPCHF,20080321,170700,1.9996,1.9998,1.9996,1.9996
GBPCHF,20080321,170800,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080321,170900,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080321,171000,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,171100,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080321,171200,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080321,171300,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080321,171400,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,171500,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080321,171600,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,171700,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,171800,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080321,171900,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,172000,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,172100,1.9994,1.9994,1.9991,1.9991
GBPCHF,20080321,172200,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172300,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172400,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172500,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172600,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080321,172700,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172800,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,172900,1.9990,1.9994,1.9990,1.9994
GBPCHF,20080321,173100,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,173200,1.9994,1.9994,1.9992,1.9992
GBPCHF,20080321,173300,1.9991,1.9994,1.9991,1.9993
GBPCHF,20080321,173400,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080321,173500,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,173600,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,173700,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,173800,1.9991,1.9993,1.9991,1.9992
GBPCHF,20080321,173900,1.9993,1.9993,1.9992,1.9992
GBPCHF,20080321,174000,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,174100,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,174200,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,174300,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,174400,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,174500,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,174600,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080321,174700,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,174800,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080321,174900,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080321,175000,1.9990,1.9991,1.9990,1.9990
GBPCHF,20080321,175100,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080321,175200,1.9989,1.9990,1.9988,1.9990
GBPCHF,20080321,175300,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080321,175400,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080321,175500,1.9986,1.9986,1.9984,1.9986
GBPCHF,20080321,175600,1.9987,1.9989,1.9987,1.9989
GBPCHF,20080321,175700,1.9988,1.9988,1.9985,1.9985
GBPCHF,20080321,175800,1.9984,1.9986,1.9983,1.9986
GBPCHF,20080321,175900,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080321,180000,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080321,180100,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,180200,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080321,180300,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080321,180400,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080321,180500,1.9987,1.9988,1.9986,1.9988
GBPCHF,20080321,180600,1.9989,1.9990,1.9988,1.9990
GBPCHF,20080321,180700,1.9991,1.9992,1.9988,1.9988
GBPCHF,20080321,180800,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080321,180900,1.9987,1.9989,1.9987,1.9989
GBPCHF,20080321,181000,1.9986,1.9986,1.9985,1.9985
GBPCHF,20080321,181100,1.9986,1.9986,1.9985,1.9985
GBPCHF,20080321,181200,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080321,181300,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080321,181400,1.9983,1.9984,1.9979,1.9980
GBPCHF,20080321,181500,1.9979,1.9979,1.9977,1.9977
GBPCHF,20080321,181600,1.9978,1.9982,1.9978,1.9982
GBPCHF,20080321,181700,1.9983,1.9988,1.9983,1.9987
GBPCHF,20080321,181800,1.9986,1.9988,1.9986,1.9987
GBPCHF,20080321,181900,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080321,182000,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,182100,1.9984,1.9990,1.9984,1.9990
GBPCHF,20080321,182200,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080321,182300,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080321,182400,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080321,182500,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080321,182600,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080321,182700,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,182800,1.9986,1.9988,1.9986,1.9988
GBPCHF,20080321,182900,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080321,183000,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080321,183100,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080321,183200,1.9991,1.9991,1.9989,1.9989
GBPCHF,20080321,183300,1.9988,1.9988,1.9986,1.9986
GBPCHF,20080321,183400,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080321,183500,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080321,183600,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080321,183700,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080321,183800,1.9986,1.9986,1.9985,1.9985
GBPCHF,20080321,183900,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,184000,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080321,184100,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080321,184200,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080321,184300,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080321,184400,1.9984,1.9986,1.9984,1.9986
GBPCHF,20080321,184500,1.9985,1.9986,1.9985,1.9986
GBPCHF,20080321,184600,1.9985,1.9986,1.9985,1.9986
GBPCHF,20080321,184700,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,184800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,184900,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,185000,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,185100,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,185200,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,185300,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080321,185400,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080321,185500,1.9982,1.9984,1.9982,1.9983
GBPCHF,20080321,185600,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080321,185700,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080321,185800,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080321,185900,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,190000,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,190100,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,190200,1.9984,1.9984,1.9982,1.9982
GBPCHF,20080321,190300,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080321,190400,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080321,190500,1.9986,1.9986,1.9984,1.9986
GBPCHF,20080321,190600,1.9992,2.0000,1.9990,1.9990
GBPCHF,20080321,190700,1.9989,1.9990,1.9988,1.9988
GBPCHF,20080321,190800,1.9987,1.9989,1.9987,1.9988
GBPCHF,20080321,190900,1.9987,1.9990,1.9987,1.9990
GBPCHF,20080321,191000,1.9988,1.9992,1.9987,1.9992
GBPCHF,20080321,191100,1.9992,1.9992,1.9990,1.9991
GBPCHF,20080321,191200,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080321,191300,1.9993,1.9993,1.9989,1.9989
GBPCHF,20080321,191400,1.9990,1.9991,1.9989,1.9989
GBPCHF,20080321,191500,1.9988,1.9988,1.9986,1.9986
GBPCHF,20080321,191600,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,191700,1.9986,1.9989,1.9986,1.9987
GBPCHF,20080321,191800,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,191900,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,192000,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,192100,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080321,192200,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080321,192300,1.9984,1.9984,1.9983,1.9984
GBPCHF,20080321,192400,1.9985,1.9989,1.9985,1.9989
GBPCHF,20080321,192500,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080321,192600,1.9987,1.9987,1.9983,1.9983
GBPCHF,20080321,192700,1.9982,1.9985,1.9982,1.9985
GBPCHF,20080321,192800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,192900,1.9984,1.9984,1.9982,1.9984
GBPCHF,20080321,193000,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080321,193100,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080321,193200,1.9982,1.9982,1.9980,1.9980
GBPCHF,20080321,193300,1.9980,1.9982,1.9980,1.9982
GBPCHF,20080321,193400,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080321,193500,1.9984,1.9984,1.9983,1.9984
GBPCHF,20080321,193600,1.9983,1.9984,1.9980,1.9982
GBPCHF,20080321,193700,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080321,193800,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080321,193900,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080321,194000,1.9984,1.9985,1.9984,1.9984
GBPCHF,20080321,194100,1.9983,1.9983,1.9981,1.9982
GBPCHF,20080321,194200,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080321,194300,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080321,194400,1.9985,1.9987,1.9985,1.9986
GBPCHF,20080321,194500,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080321,194600,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080321,194700,1.9985,1.9986,1.9985,1.9986
GBPCHF,20080321,194800,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080321,194900,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080321,195000,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080321,195100,1.9986,1.9986,1.9985,1.9985
GBPCHF,20080321,195200,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,195300,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,195400,1.9984,1.9985,1.9984,1.9984
GBPCHF,20080321,195500,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,195600,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,195700,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,195800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,195900,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080321,200000,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080321,200100,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080321,200200,1.9983,1.9983,1.9982,1.9982
GBPCHF,20080321,200300,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200400,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200500,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200600,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200700,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200800,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,200900,1.9981,1.9981,1.9980,1.9981
GBPCHF,20080321,201000,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080321,201100,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080321,201200,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080321,201300,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080321,201400,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,201500,1.9984,1.9984,1.9983,1.9984
GBPCHF,20080321,201600,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080321,201700,1.9984,1.9984,1.9983,1.9984
GBPCHF,20080321,201800,1.9983,1.9986,1.9983,1.9986
GBPCHF,20080321,201900,1.9985,1.9986,1.9983,1.9985
GBPCHF,20080321,202000,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,202100,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,202200,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080321,202300,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,202400,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080321,202500,1.9987,1.9987,1.9985,1.9985
GBPCHF,20080321,202600,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,202700,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,202800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,202900,1.9984,1.9985,1.9983,1.9985
GBPCHF,20080321,203000,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203100,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203200,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203300,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203400,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203500,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203600,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203700,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,203900,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,204000,1.9985,1.9985,1.9983,1.9983
GBPCHF,20080321,204100,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080321,204200,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080321,204300,1.9986,1.9987,1.9985,1.9985
GBPCHF,20080321,204400,1.9984,1.9984,1.9981,1.9981
GBPCHF,20080321,204500,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080321,204600,1.9982,1.9983,1.9981,1.9983
GBPCHF,20080321,204700,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080321,204800,1.9984,1.9986,1.9983,1.9983
GBPCHF,20080321,204900,1.9982,1.9982,1.9979,1.9979
GBPCHF,20080321,205000,1.9978,1.9979,1.9978,1.9979
GBPCHF,20080321,205100,1.9980,2.0000,1.9980,1.9992
GBPCHF,20080321,205200,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080321,205300,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080321,205400,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,205500,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080321,205600,1.9997,1.9999,1.9991,1.9991
GBPCHF,20080321,205700,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080321,205800,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080321,205900,1.9988,1.9988,1.9987,1.9988
GBPCHF,20080321,210000,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080321,210100,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080321,210200,1.9993,1.9996,1.9993,1.9996
GBPCHF,20080321,210300,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080321,210400,1.9993,1.9993,1.9992,1.9992
GBPCHF,20080321,210500,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080321,210600,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080321,210700,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,210800,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,210900,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,211000,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080321,211100,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080321,211200,1.9989,1.9989,1.9988,1.9989
GBPCHF,20080321,211300,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080321,211400,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080321,211500,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080321,211600,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,211700,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080321,211800,1.9992,1.9992,1.9990,1.9990
GBPCHF,20080321,211900,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080321,212000,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,212100,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,212200,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,212300,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,212400,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080321,212500,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,212600,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,212700,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,212800,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,212900,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,213000,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080321,213100,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,213200,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,213300,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080321,213400,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080321,213500,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080321,213600,1.9996,1.9996,1.9994,1.9994
GBPCHF,20080321,213700,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080321,213800,1.9997,2.0006,1.9997,2.0006
GBPCHF,20080321,213900,2.0005,2.0005,2.0005,2.0005
GBPCHF,20080321,214000,2.0005,2.0011,2.0005,2.0011
GBPCHF,20080321,214100,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080321,214200,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080321,214300,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080321,214400,2.0011,2.0012,2.0011,2.0012
GBPCHF,20080321,214500,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080321,214600,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080321,214700,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080321,214800,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080321,214900,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080321,215000,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080321,215100,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080321,215200,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080321,215300,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080321,215400,2.0003,2.0003,1.9994,1.9994
GBPCHF,20080321,215500,1.9993,1.9995,1.9993,1.9994
GBPCHF,20080321,215600,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080321,215700,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,215800,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,215900,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080321,220000,1.9995,1.9996,1.9995,1.9996
GBPJPY,20080321,000100,196.71,196.75,196.71,196.75
GBPJPY,20080321,000200,196.76,196.79,196.76,196.77
GBPJPY,20080321,000300,196.76,196.77,196.76,196.77
GBPJPY,20080321,000400,196.77,196.78,196.77,196.77
GBPJPY,20080321,000500,196.76,196.76,196.68,196.68
GBPJPY,20080321,000600,196.67,196.67,196.67,196.67
GBPJPY,20080321,000700,196.68,196.69,196.65,196.65
GBPJPY,20080321,000800,196.63,196.64,196.62,196.64
GBPJPY,20080321,000900,196.65,196.66,196.65,196.66
GBPJPY,20080321,001000,196.67,196.67,196.60,196.61
GBPJPY,20080321,001100,196.62,196.65,196.62,196.65
GBPJPY,20080321,001200,196.64,196.68,196.64,196.68
GBPJPY,20080321,001300,196.69,196.69,196.69,196.69
GBPJPY,20080321,001400,196.69,196.70,196.69,196.69
GBPJPY,20080321,001500,196.70,196.70,196.70,196.70
GBPJPY,20080321,001600,196.70,196.70,196.70,196.70
GBPJPY,20080321,001700,196.71,196.72,196.71,196.72
GBPJPY,20080321,001800,196.72,196.72,196.72,196.72
GBPJPY,20080321,001900,196.73,196.73,196.73,196.73
GBPJPY,20080321,002000,196.73,196.73,196.73,196.73
GBPJPY,20080321,002100,196.74,196.74,196.74,196.74
GBPJPY,20080321,002200,196.74,196.77,196.74,196.77
GBPJPY,20080321,002300,196.78,196.78,196.78,196.78
GBPJPY,20080321,002400,196.77,196.77,196.76,196.76
GBPJPY,20080321,002500,196.76,196.76,196.74,196.74
GBPJPY,20080321,002600,196.73,196.76,196.72,196.76
GBPJPY,20080321,002700,196.78,196.81,196.78,196.81
GBPJPY,20080321,002800,196.80,196.86,196.80,196.84
GBPJPY,20080321,002900,196.85,196.92,196.85,196.92
GBPJPY,20080321,003000,196.93,197.01,196.92,196.98
GBPJPY,20080321,003100,196.99,197.00,196.87,196.87
GBPJPY,20080321,003200,196.88,196.94,196.88,196.94
GBPJPY,20080321,003300,196.95,196.97,196.95,196.97
GBPJPY,20080321,003400,196.98,196.98,196.98,196.98
GBPJPY,20080321,003500,196.98,197.00,196.98,197.00
GBPJPY,20080321,003600,197.01,197.06,197.01,197.06
GBPJPY,20080321,003700,197.05,197.10,197.04,197.07
GBPJPY,20080321,003800,197.08,197.10,197.07,197.07
GBPJPY,20080321,003900,197.05,197.05,197.04,197.04
GBPJPY,20080321,004000,197.03,197.03,196.91,196.91
GBPJPY,20080321,004100,196.90,196.91,196.90,196.90
GBPJPY,20080321,004200,196.91,196.91,196.89,196.90
GBPJPY,20080321,004300,196.90,196.94,196.90,196.94
GBPJPY,20080321,004400,196.96,196.96,196.95,196.95
GBPJPY,20080321,004500,196.94,196.94,196.84,196.85
GBPJPY,20080321,004600,196.84,196.85,196.82,196.84
GBPJPY,20080321,004700,196.83,196.83,196.81,196.82
GBPJPY,20080321,004800,196.83,196.84,196.80,196.80
GBPJPY,20080321,004900,196.81,196.82,196.80,196.80
GBPJPY,20080321,005000,196.81,196.81,196.80,196.80
GBPJPY,20080321,005100,196.80,196.81,196.80,196.81
GBPJPY,20080321,005200,196.82,196.85,196.82,196.85
GBPJPY,20080321,005300,196.86,196.93,196.86,196.93
GBPJPY,20080321,005400,196.94,196.94,196.94,196.94
GBPJPY,20080321,005500,196.94,197.12,196.93,197.12
GBPJPY,20080321,005600,197.13,197.27,197.13,197.27
GBPJPY,20080321,005700,197.26,197.26,197.22,197.22
GBPJPY,20080321,005800,197.20,197.22,197.16,197.21
GBPJPY,20080321,005900,197.19,197.19,197.15,197.15
GBPJPY,20080321,010000,197.14,197.14,197.11,197.13
GBPJPY,20080321,010100,197.15,197.25,197.15,197.25
GBPJPY,20080321,010200,197.24,197.34,197.24,197.33
GBPJPY,20080321,010300,197.32,197.32,197.21,197.21
GBPJPY,20080321,010400,197.20,197.20,197.11,197.13
GBPJPY,20080321,010500,197.14,197.18,197.12,197.18
GBPJPY,20080321,010600,197.19,197.22,197.19,197.22
GBPJPY,20080321,010700,197.21,197.21,197.12,197.12
GBPJPY,20080321,010800,197.13,197.15,197.12,197.12
GBPJPY,20080321,010900,197.13,197.13,197.10,197.12
GBPJPY,20080321,011000,197.11,197.12,197.08,197.12
GBPJPY,20080321,011100,197.11,197.12,197.11,197.11
GBPJPY,20080321,011200,197.11,197.12,197.11,197.12
GBPJPY,20080321,011300,197.13,197.19,197.13,197.18
GBPJPY,20080321,011400,197.19,197.19,197.14,197.15
GBPJPY,20080321,011500,197.15,197.17,197.15,197.17
GBPJPY,20080321,011600,197.16,197.21,197.16,197.20
GBPJPY,20080321,011700,197.21,197.30,197.21,197.28
GBPJPY,20080321,011800,197.27,197.29,197.27,197.29
GBPJPY,20080321,011900,197.32,197.48,197.32,197.48
GBPJPY,20080321,012000,197.49,197.58,197.49,197.57
GBPJPY,20080321,012100,197.56,197.56,197.54,197.54
GBPJPY,20080321,012200,197.53,197.53,197.50,197.52
GBPJPY,20080321,012300,197.53,197.56,197.51,197.54
GBPJPY,20080321,012400,197.55,197.61,197.50,197.51
GBPJPY,20080321,012500,197.52,197.68,197.52,197.62
GBPJPY,20080321,012600,197.61,197.62,197.59,197.62
GBPJPY,20080321,012700,197.61,197.61,197.53,197.53
GBPJPY,20080321,012800,197.52,197.52,197.46,197.46
GBPJPY,20080321,012900,197.48,197.48,197.43,197.46
GBPJPY,20080321,013000,197.45,197.47,197.45,197.47
GBPJPY,20080321,013100,197.48,197.48,197.48,197.48
GBPJPY,20080321,013200,197.47,197.47,197.43,197.44
GBPJPY,20080321,013300,197.43,197.44,197.42,197.44
GBPJPY,20080321,013400,197.46,197.47,197.42,197.44
GBPJPY,20080321,013500,197.45,197.45,197.43,197.43
GBPJPY,20080321,013600,197.44,197.47,197.43,197.47
GBPJPY,20080321,013700,197.46,197.46,197.46,197.46
GBPJPY,20080321,013800,197.45,197.45,197.39,197.41
GBPJPY,20080321,013900,197.38,197.38,197.34,197.34
GBPJPY,20080321,014000,197.32,197.32,197.29,197.30
GBPJPY,20080321,014100,197.31,197.39,197.31,197.35
GBPJPY,20080321,014200,197.36,197.36,197.32,197.33
GBPJPY,20080321,014300,197.34,197.35,197.30,197.30
GBPJPY,20080321,014400,197.29,197.32,197.29,197.31
GBPJPY,20080321,014500,197.32,197.34,197.32,197.34
GBPJPY,20080321,014600,197.35,197.38,197.35,197.38
GBPJPY,20080321,014700,197.37,197.37,197.33,197.33
GBPJPY,20080321,014800,197.32,197.40,197.32,197.40
GBPJPY,20080321,014900,197.41,197.45,197.41,197.45
GBPJPY,20080321,015000,197.44,197.44,197.39,197.40
GBPJPY,20080321,015100,197.39,197.39,197.36,197.37
GBPJPY,20080321,015200,197.35,197.35,197.34,197.35
GBPJPY,20080321,015300,197.35,197.37,197.35,197.36
GBPJPY,20080321,015400,197.37,197.38,197.35,197.38
GBPJPY,20080321,015500,197.39,197.41,197.35,197.35
GBPJPY,20080321,015600,197.34,197.35,197.29,197.29
GBPJPY,20080321,015700,197.28,197.28,197.25,197.26
GBPJPY,20080321,015800,197.27,197.28,197.25,197.25
GBPJPY,20080321,015900,197.24,197.24,197.21,197.23
GBPJPY,20080321,020000,197.22,197.23,197.17,197.17
GBPJPY,20080321,020100,197.15,197.16,197.06,197.06
GBPJPY,20080321,020200,197.07,197.12,197.07,197.10
GBPJPY,20080321,020300,197.11,197.15,197.10,197.14
GBPJPY,20080321,020400,197.12,197.12,197.10,197.10
GBPJPY,20080321,020500,197.11,197.17,197.11,197.17
GBPJPY,20080321,020600,197.15,197.18,197.15,197.18
GBPJPY,20080321,020700,197.19,197.19,197.19,197.19
GBPJPY,20080321,020800,197.18,197.18,197.18,197.18
GBPJPY,20080321,020900,197.18,197.18,197.17,197.17
GBPJPY,20080321,021000,197.16,197.28,197.16,197.25
GBPJPY,20080321,021100,197.27,197.36,197.27,197.35
GBPJPY,20080321,021200,197.36,197.44,197.36,197.44
GBPJPY,20080321,021300,197.43,197.46,197.42,197.46
GBPJPY,20080321,021400,197.45,197.46,197.44,197.46
GBPJPY,20080321,021500,197.47,197.47,197.42,197.44
GBPJPY,20080321,021600,197.43,197.43,197.39,197.39
GBPJPY,20080321,021700,197.38,197.38,197.37,197.38
GBPJPY,20080321,021800,197.37,197.37,197.34,197.36
GBPJPY,20080321,021900,197.37,197.38,197.36,197.36
GBPJPY,20080321,022000,197.35,197.35,197.25,197.25
GBPJPY,20080321,022100,197.26,197.29,197.26,197.29
GBPJPY,20080321,022200,197.28,197.28,197.18,197.19
GBPJPY,20080321,022300,197.18,197.22,197.18,197.22
GBPJPY,20080321,022400,197.23,197.31,197.23,197.27
GBPJPY,20080321,022500,197.26,197.26,197.24,197.24
GBPJPY,20080321,022600,197.23,197.24,197.23,197.23
GBPJPY,20080321,022700,197.22,197.28,197.21,197.27
GBPJPY,20080321,022800,197.25,197.25,197.22,197.23
GBPJPY,20080321,022900,197.24,197.25,197.23,197.23
GBPJPY,20080321,023000,197.24,197.24,197.23,197.24
GBPJPY,20080321,023100,197.25,197.29,197.25,197.26
GBPJPY,20080321,023200,197.27,197.29,197.27,197.29
GBPJPY,20080321,023300,197.28,197.28,197.27,197.27
GBPJPY,20080321,023400,197.27,197.27,197.26,197.26
GBPJPY,20080321,023500,197.25,197.25,197.24,197.24
GBPJPY,20080321,023600,197.25,197.25,197.22,197.23
GBPJPY,20080321,023700,197.24,197.24,197.23,197.24
GBPJPY,20080321,023800,197.24,197.25,197.24,197.25
GBPJPY,20080321,023900,197.24,197.25,197.24,197.25
GBPJPY,20080321,024000,197.25,197.25,197.25,197.25
GBPJPY,20080321,024100,197.25,197.25,197.24,197.24
GBPJPY,20080321,024200,197.23,197.25,197.23,197.25
GBPJPY,20080321,024300,197.24,197.24,197.24,197.24
GBPJPY,20080321,024400,197.23,197.23,197.21,197.21
GBPJPY,20080321,024500,197.21,197.21,197.14,197.18
GBPJPY,20080321,024600,197.17,197.18,197.17,197.18
GBPJPY,20080321,024700,197.19,197.26,197.19,197.25
GBPJPY,20080321,024800,197.24,197.24,197.22,197.24
GBPJPY,20080321,024900,197.25,197.26,197.24,197.24
GBPJPY,20080321,025000,197.24,197.24,197.23,197.23
GBPJPY,20080321,025100,197.22,197.22,197.19,197.19
GBPJPY,20080321,025200,197.18,197.19,197.18,197.19
GBPJPY,20080321,025300,197.19,197.19,197.19,197.19
GBPJPY,20080321,025400,197.19,197.19,197.19,197.19
GBPJPY,20080321,025500,197.20,197.29,197.20,197.27
GBPJPY,20080321,025600,197.26,197.26,197.25,197.25
GBPJPY,20080321,025700,197.24,197.26,197.24,197.25
GBPJPY,20080321,025800,197.24,197.25,197.23,197.25
GBPJPY,20080321,025900,197.24,197.24,197.24,197.24
GBPJPY,20080321,030000,197.24,197.24,197.23,197.23
GBPJPY,20080321,030100,197.26,197.28,197.25,197.26
GBPJPY,20080321,030200,197.25,197.25,197.25,197.25
GBPJPY,20080321,030300,197.24,197.24,197.18,197.18
GBPJPY,20080321,030400,197.17,197.18,197.15,197.17
GBPJPY,20080321,030500,197.18,197.19,197.18,197.19
GBPJPY,20080321,030600,197.20,197.20,197.19,197.19
GBPJPY,20080321,030700,197.20,197.20,197.12,197.12
GBPJPY,20080321,030800,197.11,197.15,197.11,197.15
GBPJPY,20080321,030900,197.16,197.16,197.13,197.15
GBPJPY,20080321,031000,197.16,197.17,197.16,197.16
GBPJPY,20080321,031100,197.17,197.17,197.15,197.15
GBPJPY,20080321,031200,197.14,197.15,197.13,197.15
GBPJPY,20080321,031300,197.14,197.15,197.14,197.15
GBPJPY,20080321,031400,197.16,197.17,197.16,197.17
GBPJPY,20080321,031500,197.18,197.19,197.18,197.19
GBPJPY,20080321,031600,197.19,197.19,197.19,197.19
GBPJPY,20080321,031700,197.20,197.20,197.18,197.18
GBPJPY,20080321,031800,197.19,197.19,197.19,197.19
GBPJPY,20080321,031900,197.19,197.19,197.19,197.19
GBPJPY,20080321,032000,197.19,197.19,197.18,197.18
GBPJPY,20080321,032100,197.19,197.23,197.19,197.22
GBPJPY,20080321,032200,197.23,197.24,197.20,197.20
GBPJPY,20080321,032300,197.21,197.22,197.20,197.22
GBPJPY,20080321,032400,197.23,197.25,197.23,197.25
GBPJPY,20080321,032500,197.24,197.26,197.24,197.26
GBPJPY,20080321,032600,197.27,197.28,197.27,197.27
GBPJPY,20080321,032700,197.28,197.28,197.26,197.26
GBPJPY,20080321,032800,197.27,197.28,197.20,197.20
GBPJPY,20080321,032900,197.21,197.23,197.21,197.23
GBPJPY,20080321,033000,197.24,197.25,197.22,197.22
GBPJPY,20080321,033100,197.23,197.24,197.22,197.22
GBPJPY,20080321,033200,197.21,197.21,197.18,197.19
GBPJPY,20080321,033300,197.20,197.22,197.20,197.20
GBPJPY,20080321,033400,197.19,197.19,197.19,197.19
GBPJPY,20080321,033500,197.20,197.20,197.19,197.20
GBPJPY,20080321,033600,197.19,197.21,197.19,197.21
GBPJPY,20080321,033700,197.20,197.23,197.20,197.23
GBPJPY,20080321,033800,197.22,197.22,197.21,197.22
GBPJPY,20080321,033900,197.23,197.24,197.21,197.21
GBPJPY,20080321,034000,197.22,197.23,197.20,197.20
GBPJPY,20080321,034100,197.21,197.23,197.21,197.22
GBPJPY,20080321,034200,197.21,197.22,197.21,197.22
GBPJPY,20080321,034300,197.22,197.22,197.22,197.22
GBPJPY,20080321,034400,197.22,197.23,197.22,197.23
GBPJPY,20080321,034500,197.22,197.23,197.21,197.23
GBPJPY,20080321,034600,197.23,197.23,197.23,197.23
GBPJPY,20080321,034700,197.23,197.23,197.23,197.23
GBPJPY,20080321,034800,197.22,197.23,197.22,197.23
GBPJPY,20080321,034900,197.24,197.24,197.22,197.24
GBPJPY,20080321,035000,197.25,197.25,197.24,197.25
GBPJPY,20080321,035100,197.26,197.27,197.26,197.27
GBPJPY,20080321,035200,197.26,197.27,197.25,197.25
GBPJPY,20080321,035300,197.24,197.26,197.24,197.25
GBPJPY,20080321,035400,197.24,197.24,197.24,197.24
GBPJPY,20080321,035500,197.24,197.24,197.23,197.23
GBPJPY,20080321,035600,197.22,197.24,197.22,197.24
GBPJPY,20080321,035700,197.24,197.24,197.24,197.24
GBPJPY,20080321,035800,197.25,197.26,197.22,197.22
GBPJPY,20080321,035900,197.23,197.24,197.22,197.23
GBPJPY,20080321,040000,197.23,197.23,197.23,197.23
GBPJPY,20080321,040100,197.22,197.22,197.22,197.22
GBPJPY,20080321,040200,197.23,197.23,197.23,197.23
GBPJPY,20080321,040300,197.24,197.26,197.24,197.26
GBPJPY,20080321,040400,197.26,197.26,197.24,197.24
GBPJPY,20080321,040500,197.24,197.24,197.24,197.24
GBPJPY,20080321,040600,197.23,197.24,197.23,197.23
GBPJPY,20080321,040700,197.22,197.22,197.21,197.21
GBPJPY,20080321,040800,197.20,197.20,197.19,197.19
GBPJPY,20080321,040900,197.19,197.19,197.19,197.19
GBPJPY,20080321,041000,197.19,197.19,197.17,197.17
GBPJPY,20080321,041100,197.16,197.16,197.15,197.16
GBPJPY,20080321,041200,197.15,197.15,197.13,197.15
GBPJPY,20080321,041300,197.16,197.18,197.16,197.18
GBPJPY,20080321,041400,197.17,197.17,197.17,197.17
GBPJPY,20080321,041500,197.16,197.16,197.16,197.16
GBPJPY,20080321,041600,197.16,197.19,197.16,197.19
GBPJPY,20080321,041700,197.20,197.27,197.20,197.27
GBPJPY,20080321,041800,197.28,197.28,197.27,197.28
GBPJPY,20080321,041900,197.27,197.28,197.26,197.26
GBPJPY,20080321,042000,197.27,197.28,197.27,197.28
GBPJPY,20080321,042100,197.29,197.30,197.28,197.29
GBPJPY,20080321,042200,197.30,197.30,197.28,197.29
GBPJPY,20080321,042300,197.28,197.28,197.25,197.26
GBPJPY,20080321,042400,197.25,197.25,197.25,197.25
GBPJPY,20080321,042500,197.25,197.26,197.25,197.25
GBPJPY,20080321,042600,197.26,197.26,197.26,197.26
GBPJPY,20080321,042700,197.27,197.28,197.27,197.28
GBPJPY,20080321,042800,197.29,197.33,197.29,197.32
GBPJPY,20080321,042900,197.31,197.32,197.31,197.32
GBPJPY,20080321,043000,197.33,197.33,197.32,197.33
GBPJPY,20080321,043100,197.34,197.38,197.33,197.37
GBPJPY,20080321,043200,197.33,197.35,197.33,197.33
GBPJPY,20080321,043300,197.34,197.42,197.34,197.39
GBPJPY,20080321,043400,197.40,197.40,197.38,197.38
GBPJPY,20080321,043500,197.37,197.37,197.37,197.37
GBPJPY,20080321,043600,197.38,197.40,197.38,197.40
GBPJPY,20080321,043700,197.40,197.40,197.40,197.40
GBPJPY,20080321,043800,197.38,197.38,197.38,197.38
GBPJPY,20080321,043900,197.37,197.39,197.35,197.39
GBPJPY,20080321,044000,197.38,197.38,197.36,197.38
GBPJPY,20080321,044100,197.39,197.49,197.39,197.49
GBPJPY,20080321,044200,197.48,197.48,197.47,197.47
GBPJPY,20080321,044300,197.46,197.46,197.45,197.45
GBPJPY,20080321,044400,197.46,197.48,197.46,197.48
GBPJPY,20080321,044500,197.47,197.47,197.47,197.47
GBPJPY,20080321,044600,197.46,197.46,197.43,197.43
GBPJPY,20080321,044700,197.42,197.42,197.38,197.41
GBPJPY,20080321,044800,197.42,197.43,197.39,197.39
GBPJPY,20080321,044900,197.40,197.40,197.36,197.37
GBPJPY,20080321,045000,197.38,197.43,197.38,197.43
GBPJPY,20080321,045100,197.41,197.41,197.39,197.39
GBPJPY,20080321,045200,197.40,197.40,197.40,197.40
GBPJPY,20080321,045300,197.39,197.39,197.39,197.39
GBPJPY,20080321,045400,197.39,197.40,197.39,197.40
GBPJPY,20080321,045500,197.39,197.43,197.39,197.43
GBPJPY,20080321,045600,197.42,197.42,197.42,197.42
GBPJPY,20080321,045700,197.41,197.41,197.40,197.41
GBPJPY,20080321,045800,197.41,197.41,197.41,197.41
GBPJPY,20080321,045900,197.40,197.41,197.40,197.40
GBPJPY,20080321,050000,197.39,197.39,197.39,197.39
GBPJPY,20080321,050100,197.38,197.42,197.37,197.42
GBPJPY,20080321,050200,197.43,197.50,197.43,197.44
GBPJPY,20080321,050300,197.43,197.47,197.42,197.43
GBPJPY,20080321,050400,197.42,197.42,197.41,197.41
GBPJPY,20080321,050500,197.42,197.43,197.40,197.43
GBPJPY,20080321,050600,197.44,197.45,197.44,197.44
GBPJPY,20080321,050700,197.43,197.43,197.41,197.43
GBPJPY,20080321,050800,197.44,197.44,197.42,197.42
GBPJPY,20080321,050900,197.43,197.43,197.41,197.41
GBPJPY,20080321,051000,197.42,197.42,197.41,197.41
GBPJPY,20080321,051100,197.43,197.43,197.41,197.43
GBPJPY,20080321,051200,197.44,197.47,197.43,197.43
GBPJPY,20080321,051300,197.42,197.43,197.42,197.43
GBPJPY,20080321,051400,197.42,197.44,197.42,197.43
GBPJPY,20080321,051500,197.42,197.43,197.40,197.43
GBPJPY,20080321,051600,197.44,197.44,197.43,197.43
GBPJPY,20080321,051700,197.43,197.43,197.43,197.43
GBPJPY,20080321,051800,197.44,197.44,197.43,197.44
GBPJPY,20080321,051900,197.45,197.47,197.43,197.47
GBPJPY,20080321,052000,197.48,197.49,197.48,197.49
GBPJPY,20080321,052100,197.48,197.48,197.47,197.47
GBPJPY,20080321,052200,197.46,197.49,197.46,197.49
GBPJPY,20080321,052300,197.48,197.49,197.48,197.49
GBPJPY,20080321,052400,197.48,197.48,197.47,197.47
GBPJPY,20080321,052500,197.47,197.47,197.47,197.47
GBPJPY,20080321,052600,197.47,197.47,197.46,197.46
GBPJPY,20080321,052700,197.45,197.46,197.45,197.45
GBPJPY,20080321,052800,197.44,197.45,197.44,197.44
GBPJPY,20080321,052900,197.45,197.47,197.45,197.46
GBPJPY,20080321,053000,197.45,197.48,197.45,197.47
GBPJPY,20080321,053100,197.48,197.49,197.48,197.49
GBPJPY,20080321,053200,197.50,197.50,197.48,197.50
GBPJPY,20080321,053300,197.49,197.52,197.49,197.52
GBPJPY,20080321,053400,197.53,197.53,197.50,197.50
GBPJPY,20080321,053500,197.51,197.52,197.51,197.52
GBPJPY,20080321,053600,197.53,197.54,197.53,197.53
GBPJPY,20080321,053700,197.54,197.61,197.54,197.60
GBPJPY,20080321,053800,197.59,197.61,197.59,197.61
GBPJPY,20080321,053900,197.62,197.62,197.59,197.60
GBPJPY,20080321,054000,197.62,197.62,197.62,197.62
GBPJPY,20080321,054100,197.63,197.72,197.63,197.67
GBPJPY,20080321,054200,197.66,197.68,197.64,197.68
GBPJPY,20080321,054300,197.67,197.68,197.67,197.67
GBPJPY,20080321,054400,197.68,197.72,197.68,197.69
GBPJPY,20080321,054500,197.68,197.68,197.64,197.64
GBPJPY,20080321,054600,197.65,197.65,197.64,197.65
GBPJPY,20080321,054700,197.66,197.67,197.65,197.65
GBPJPY,20080321,054800,197.64,197.67,197.64,197.66
GBPJPY,20080321,054900,197.67,197.68,197.67,197.68
GBPJPY,20080321,055000,197.68,197.68,197.66,197.66
GBPJPY,20080321,055100,197.67,197.68,197.66,197.66
GBPJPY,20080321,055200,197.66,197.66,197.65,197.65
GBPJPY,20080321,055300,197.66,197.66,197.65,197.65
GBPJPY,20080321,055400,197.66,197.66,197.65,197.66
GBPJPY,20080321,055500,197.66,197.66,197.65,197.65
GBPJPY,20080321,055600,197.66,197.68,197.65,197.65
GBPJPY,20080321,055700,197.66,197.68,197.66,197.68
GBPJPY,20080321,055800,197.69,197.70,197.69,197.70
GBPJPY,20080321,055900,197.69,197.72,197.69,197.69
GBPJPY,20080321,060000,197.70,197.71,197.69,197.71
GBPJPY,20080321,060100,197.70,197.71,197.68,197.71
GBPJPY,20080321,060200,197.72,197.73,197.72,197.72
GBPJPY,20080321,060300,197.72,197.73,197.72,197.73
GBPJPY,20080321,060400,197.74,197.79,197.74,197.79
GBPJPY,20080321,060500,197.78,197.81,197.78,197.81
GBPJPY,20080321,060600,197.80,197.80,197.77,197.77
GBPJPY,20080321,060700,197.78,197.78,197.76,197.76
GBPJPY,20080321,060800,197.77,197.78,197.77,197.78
GBPJPY,20080321,060900,197.77,197.78,197.72,197.74
GBPJPY,20080321,061000,197.73,197.73,197.73,197.73
GBPJPY,20080321,061100,197.72,197.72,197.71,197.71
GBPJPY,20080321,061200,197.71,197.72,197.69,197.72
GBPJPY,20080321,061300,197.74,197.74,197.72,197.72
GBPJPY,20080321,061400,197.72,197.72,197.71,197.71
GBPJPY,20080321,061500,197.72,197.72,197.72,197.72
GBPJPY,20080321,061600,197.73,197.73,197.72,197.73
GBPJPY,20080321,061700,197.75,197.78,197.75,197.76
GBPJPY,20080321,061800,197.76,197.77,197.76,197.77
GBPJPY,20080321,061900,197.78,197.78,197.76,197.76
GBPJPY,20080321,062000,197.77,197.80,197.77,197.80
GBPJPY,20080321,062100,197.81,197.85,197.81,197.85
GBPJPY,20080321,062200,197.84,197.85,197.82,197.85
GBPJPY,20080321,062300,197.84,197.84,197.76,197.79
GBPJPY,20080321,062400,197.78,197.80,197.77,197.80
GBPJPY,20080321,062500,197.81,197.82,197.80,197.81
GBPJPY,20080321,062600,197.80,197.85,197.80,197.85
GBPJPY,20080321,062700,197.86,197.89,197.85,197.85
GBPJPY,20080321,062800,197.84,197.87,197.83,197.87
GBPJPY,20080321,062900,197.88,197.88,197.84,197.85
GBPJPY,20080321,063000,197.86,197.86,197.85,197.85
GBPJPY,20080321,063100,197.84,197.91,197.84,197.90
GBPJPY,20080321,063200,197.91,197.94,197.91,197.94
GBPJPY,20080321,063300,197.95,197.95,197.93,197.94
GBPJPY,20080321,063400,197.95,197.96,197.93,197.93
GBPJPY,20080321,063500,197.94,197.94,197.93,197.94
GBPJPY,20080321,063600,197.93,197.93,197.93,197.93
GBPJPY,20080321,063700,197.92,197.95,197.89,197.95
GBPJPY,20080321,063800,197.92,197.93,197.91,197.93
GBPJPY,20080321,063900,197.92,197.92,197.90,197.90
GBPJPY,20080321,064000,197.88,197.88,197.86,197.88
GBPJPY,20080321,064100,197.87,197.88,197.85,197.88
GBPJPY,20080321,064200,197.87,197.87,197.81,197.81
GBPJPY,20080321,064300,197.82,197.84,197.82,197.84
GBPJPY,20080321,064400,197.84,197.84,197.82,197.83
GBPJPY,20080321,064500,197.82,197.82,197.81,197.81
GBPJPY,20080321,064600,197.82,197.85,197.82,197.85
GBPJPY,20080321,064700,197.84,197.85,197.81,197.83
GBPJPY,20080321,064800,197.84,197.84,197.82,197.84
GBPJPY,20080321,064900,197.85,197.89,197.85,197.85
GBPJPY,20080321,065000,197.84,197.84,197.82,197.84
GBPJPY,20080321,065100,197.85,197.86,197.85,197.86
GBPJPY,20080321,065200,197.87,197.89,197.84,197.85
GBPJPY,20080321,065300,197.84,197.86,197.84,197.85
GBPJPY,20080321,065400,197.86,197.89,197.86,197.88
GBPJPY,20080321,065500,197.87,197.87,197.82,197.82
GBPJPY,20080321,065600,197.83,197.83,197.82,197.82
GBPJPY,20080321,065700,197.81,197.81,197.80,197.81
GBPJPY,20080321,065800,197.82,197.82,197.79,197.79
GBPJPY,20080321,065900,197.78,197.78,197.76,197.77
GBPJPY,20080321,070000,197.76,197.76,197.74,197.75
GBPJPY,20080321,070100,197.76,197.76,197.73,197.73
GBPJPY,20080321,070200,197.72,197.74,197.72,197.74
GBPJPY,20080321,070300,197.73,197.73,197.71,197.73
GBPJPY,20080321,070400,197.72,197.74,197.72,197.74
GBPJPY,20080321,070500,197.73,197.73,197.70,197.73
GBPJPY,20080321,070600,197.74,197.77,197.74,197.77
GBPJPY,20080321,070700,197.78,197.78,197.74,197.74
GBPJPY,20080321,070800,197.75,197.75,197.72,197.72
GBPJPY,20080321,070900,197.73,197.75,197.73,197.75
GBPJPY,20080321,071000,197.76,197.82,197.76,197.82
GBPJPY,20080321,071100,197.81,197.82,197.79,197.80
GBPJPY,20080321,071200,197.79,197.81,197.78,197.81
GBPJPY,20080321,071300,197.82,197.82,197.82,197.82
GBPJPY,20080321,071400,197.83,197.84,197.83,197.84
GBPJPY,20080321,071500,197.84,197.84,197.78,197.78
GBPJPY,20080321,071600,197.78,197.80,197.78,197.80
GBPJPY,20080321,071700,197.79,197.80,197.79,197.80
GBPJPY,20080321,071800,197.81,197.81,197.79,197.79
GBPJPY,20080321,071900,197.80,197.80,197.79,197.79
GBPJPY,20080321,072000,197.79,197.79,197.79,197.79
GBPJPY,20080321,072100,197.81,197.82,197.81,197.81
GBPJPY,20080321,072200,197.80,197.80,197.78,197.79
GBPJPY,20080321,072300,197.80,197.81,197.78,197.78
GBPJPY,20080321,072400,197.78,197.78,197.78,197.78
GBPJPY,20080321,072500,197.79,197.79,197.76,197.77
GBPJPY,20080321,072600,197.78,197.78,197.78,197.78
GBPJPY,20080321,072700,197.76,197.76,197.73,197.73
GBPJPY,20080321,072800,197.72,197.74,197.72,197.74
GBPJPY,20080321,072900,197.72,197.72,197.71,197.71
GBPJPY,20080321,073000,197.70,197.70,197.65,197.65
GBPJPY,20080321,073100,197.64,197.65,197.64,197.65
GBPJPY,20080321,073200,197.66,197.68,197.65,197.65
GBPJPY,20080321,073300,197.64,197.64,197.56,197.56
GBPJPY,20080321,073400,197.57,197.60,197.57,197.59
GBPJPY,20080321,073500,197.60,197.60,197.55,197.55
GBPJPY,20080321,073600,197.54,197.55,197.53,197.54
GBPJPY,20080321,073700,197.53,197.53,197.51,197.53
GBPJPY,20080321,073800,197.52,197.54,197.51,197.53
GBPJPY,20080321,073900,197.54,197.56,197.53,197.53
GBPJPY,20080321,074000,197.51,197.53,197.51,197.53
GBPJPY,20080321,074100,197.52,197.53,197.52,197.53
GBPJPY,20080321,074200,197.54,197.58,197.53,197.57
GBPJPY,20080321,074300,197.58,197.58,197.58,197.58
GBPJPY,20080321,074400,197.57,197.57,197.50,197.53
GBPJPY,20080321,074500,197.52,197.52,197.49,197.50
GBPJPY,20080321,074600,197.49,197.49,197.34,197.34
GBPJPY,20080321,074700,197.33,197.39,197.32,197.39
GBPJPY,20080321,074800,197.40,197.40,197.38,197.39
GBPJPY,20080321,074900,197.40,197.42,197.40,197.42
GBPJPY,20080321,075000,197.41,197.50,197.41,197.50
GBPJPY,20080321,075100,197.49,197.50,197.49,197.50
GBPJPY,20080321,075200,197.50,197.50,197.49,197.49
GBPJPY,20080321,075300,197.50,197.51,197.50,197.51
GBPJPY,20080321,075400,197.52,197.52,197.49,197.49
GBPJPY,20080321,075500,197.48,197.49,197.48,197.49
GBPJPY,20080321,075600,197.49,197.49,197.49,197.49
GBPJPY,20080321,075700,197.50,197.50,197.50,197.50
GBPJPY,20080321,075800,197.50,197.52,197.50,197.52
GBPJPY,20080321,075900,197.51,197.53,197.51,197.52
GBPJPY,20080321,080000,197.51,197.53,197.51,197.53
GBPJPY,20080321,080100,197.52,197.52,197.50,197.50
GBPJPY,20080321,080200,197.49,197.51,197.49,197.51
GBPJPY,20080321,080300,197.52,197.56,197.50,197.53
GBPJPY,20080321,080400,197.54,197.55,197.54,197.55
GBPJPY,20080321,080500,197.56,197.56,197.53,197.54
GBPJPY,20080321,080600,197.53,197.53,197.51,197.52
GBPJPY,20080321,080700,197.53,197.53,197.52,197.52
GBPJPY,20080321,080800,197.51,197.53,197.51,197.53
GBPJPY,20080321,080900,197.52,197.52,197.50,197.51
GBPJPY,20080321,081000,197.50,197.68,197.49,197.68
GBPJPY,20080321,081100,197.67,197.71,197.67,197.69
GBPJPY,20080321,081200,197.70,197.70,197.66,197.66
GBPJPY,20080321,081300,197.65,197.76,197.65,197.76
GBPJPY,20080321,081400,197.77,197.77,197.72,197.73
GBPJPY,20080321,081500,197.75,197.75,197.70,197.73
GBPJPY,20080321,081600,197.74,197.75,197.74,197.74
GBPJPY,20080321,081700,197.75,197.76,197.72,197.72
GBPJPY,20080321,081800,197.73,197.76,197.73,197.76
GBPJPY,20080321,081900,197.75,197.75,197.71,197.72
GBPJPY,20080321,082000,197.71,197.73,197.71,197.73
GBPJPY,20080321,082100,197.72,197.74,197.72,197.74
GBPJPY,20080321,082200,197.73,197.75,197.72,197.73
GBPJPY,20080321,082300,197.74,197.74,197.72,197.74
GBPJPY,20080321,082400,197.75,197.75,197.74,197.74
GBPJPY,20080321,082500,197.73,197.73,197.69,197.72
GBPJPY,20080321,082600,197.73,197.77,197.73,197.77
GBPJPY,20080321,082700,197.76,197.76,197.73,197.74
GBPJPY,20080321,082800,197.74,197.74,197.74,197.74
GBPJPY,20080321,082900,197.74,197.74,197.73,197.73
GBPJPY,20080321,083000,197.72,197.72,197.70,197.70
GBPJPY,20080321,083100,197.68,197.70,197.67,197.70
GBPJPY,20080321,083200,197.69,197.70,197.69,197.70
GBPJPY,20080321,083300,197.69,197.69,197.68,197.69
GBPJPY,20080321,083400,197.70,197.70,197.69,197.70
GBPJPY,20080321,083500,197.69,197.70,197.69,197.70
GBPJPY,20080321,083600,197.69,197.69,197.68,197.69
GBPJPY,20080321,083700,197.68,197.70,197.64,197.68
GBPJPY,20080321,083800,197.69,197.69,197.68,197.68
GBPJPY,20080321,083900,197.68,197.68,197.67,197.67
GBPJPY,20080321,084000,197.68,197.68,197.65,197.65
GBPJPY,20080321,084100,197.64,197.65,197.62,197.65
GBPJPY,20080321,084200,197.66,197.66,197.61,197.61
GBPJPY,20080321,084300,197.62,197.63,197.62,197.63
GBPJPY,20080321,084400,197.62,197.62,197.57,197.62
GBPJPY,20080321,084500,197.61,197.62,197.61,197.62
GBPJPY,20080321,084600,197.63,197.65,197.60,197.60
GBPJPY,20080321,084700,197.59,197.61,197.58,197.59
GBPJPY,20080321,084800,197.60,197.60,197.60,197.60
GBPJPY,20080321,084900,197.60,197.64,197.59,197.64
GBPJPY,20080321,085000,197.62,197.63,197.62,197.62
GBPJPY,20080321,085100,197.63,197.63,197.62,197.62
GBPJPY,20080321,085200,197.63,197.69,197.63,197.69
GBPJPY,20080321,085300,197.68,197.69,197.67,197.68
GBPJPY,20080321,085400,197.69,197.69,197.68,197.69
GBPJPY,20080321,085500,197.68,197.68,197.68,197.68
GBPJPY,20080321,085600,197.67,197.69,197.66,197.68
GBPJPY,20080321,085700,197.67,197.67,197.63,197.65
GBPJPY,20080321,085800,197.64,197.65,197.62,197.65
GBPJPY,20080321,085900,197.64,197.66,197.64,197.65
GBPJPY,20080321,090000,197.66,197.72,197.65,197.72
GBPJPY,20080321,090100,197.75,197.76,197.67,197.68
GBPJPY,20080321,090200,197.67,197.68,197.66,197.68
GBPJPY,20080321,090300,197.67,197.70,197.67,197.70
GBPJPY,20080321,090400,197.71,197.71,197.70,197.70
GBPJPY,20080321,090500,197.71,197.74,197.71,197.74
GBPJPY,20080321,090600,197.73,197.73,197.72,197.73
GBPJPY,20080321,090700,197.74,197.75,197.71,197.71
GBPJPY,20080321,090800,197.70,197.70,197.69,197.69
GBPJPY,20080321,090900,197.70,197.71,197.69,197.71
GBPJPY,20080321,091000,197.70,197.71,197.69,197.71
GBPJPY,20080321,091100,197.70,197.75,197.70,197.75
GBPJPY,20080321,091200,197.75,197.75,197.75,197.75
GBPJPY,20080321,091300,197.74,197.74,197.72,197.72
GBPJPY,20080321,091400,197.73,197.75,197.73,197.75
GBPJPY,20080321,091500,197.74,197.74,197.73,197.73
GBPJPY,20080321,091600,197.74,197.74,197.73,197.74
GBPJPY,20080321,091700,197.72,197.73,197.72,197.73
GBPJPY,20080321,091800,197.73,197.73,197.73,197.73
GBPJPY,20080321,091900,197.74,197.81,197.74,197.78
GBPJPY,20080321,092000,197.79,197.82,197.75,197.78
GBPJPY,20080321,092100,197.79,197.79,197.75,197.75
GBPJPY,20080321,092200,197.76,197.78,197.76,197.77
GBPJPY,20080321,092300,197.78,197.78,197.77,197.78
GBPJPY,20080321,092400,197.77,197.78,197.76,197.78
GBPJPY,20080321,092500,197.77,197.82,197.77,197.82
GBPJPY,20080321,092600,197.81,197.82,197.80,197.80
GBPJPY,20080321,092700,197.81,197.82,197.81,197.82
GBPJPY,20080321,092800,197.81,197.81,197.79,197.80
GBPJPY,20080321,092900,197.79,197.79,197.77,197.77
GBPJPY,20080321,093000,197.78,197.78,197.76,197.77
GBPJPY,20080321,093100,197.78,197.81,197.78,197.80
GBPJPY,20080321,093200,197.81,197.81,197.79,197.79
GBPJPY,20080321,093300,197.80,197.81,197.79,197.80
GBPJPY,20080321,093400,197.79,197.81,197.78,197.79
GBPJPY,20080321,093500,197.78,197.78,197.76,197.76
GBPJPY,20080321,093600,197.75,197.76,197.75,197.76
GBPJPY,20080321,093700,197.75,197.76,197.75,197.76
GBPJPY,20080321,093800,197.75,197.76,197.75,197.76
GBPJPY,20080321,093900,197.76,197.76,197.76,197.76
GBPJPY,20080321,094000,197.76,197.76,197.76,197.76
GBPJPY,20080321,094100,197.75,197.76,197.75,197.76
GBPJPY,20080321,094200,197.77,197.78,197.76,197.77
GBPJPY,20080321,094300,197.76,197.78,197.76,197.77
GBPJPY,20080321,094400,197.76,197.78,197.76,197.78
GBPJPY,20080321,094500,197.79,197.79,197.76,197.76
GBPJPY,20080321,094600,197.75,197.76,197.73,197.75
GBPJPY,20080321,094700,197.74,197.76,197.74,197.76
GBPJPY,20080321,094800,197.77,197.77,197.74,197.75
GBPJPY,20080321,094900,197.76,197.76,197.71,197.71
GBPJPY,20080321,095000,197.70,197.70,197.68,197.68
GBPJPY,20080321,095100,197.67,197.69,197.65,197.69
GBPJPY,20080321,095200,197.68,197.69,197.65,197.65
GBPJPY,20080321,095300,197.63,197.64,197.63,197.64
GBPJPY,20080321,095400,197.63,197.65,197.62,197.65
GBPJPY,20080321,095500,197.64,197.64,197.63,197.64
GBPJPY,20080321,095600,197.63,197.65,197.61,197.65
GBPJPY,20080321,095700,197.66,197.66,197.65,197.65
GBPJPY,20080321,095800,197.66,197.70,197.66,197.69
GBPJPY,20080321,095900,197.70,197.70,197.64,197.66
GBPJPY,20080321,100000,197.67,197.71,197.67,197.69
GBPJPY,20080321,100100,197.71,197.72,197.71,197.72
GBPJPY,20080321,100200,197.72,197.72,197.69,197.69
GBPJPY,20080321,100300,197.68,197.69,197.67,197.69
GBPJPY,20080321,100400,197.70,197.72,197.68,197.68
GBPJPY,20080321,100500,197.69,197.69,197.67,197.67
GBPJPY,20080321,100600,197.66,197.68,197.66,197.68
GBPJPY,20080321,100700,197.67,197.70,197.67,197.69
GBPJPY,20080321,100800,197.68,197.68,197.65,197.68
GBPJPY,20080321,100900,197.69,197.72,197.65,197.65
GBPJPY,20080321,101000,197.64,197.66,197.63,197.63
GBPJPY,20080321,101100,197.62,197.63,197.62,197.62
GBPJPY,20080321,101200,197.60,197.62,197.59,197.62
GBPJPY,20080321,101300,197.61,197.63,197.60,197.62
GBPJPY,20080321,101400,197.63,197.64,197.62,197.64
GBPJPY,20080321,101500,197.65,197.65,197.62,197.64
GBPJPY,20080321,101600,197.65,197.66,197.62,197.66
GBPJPY,20080321,101700,197.65,197.65,197.63,197.65
GBPJPY,20080321,101800,197.66,197.66,197.62,197.63
GBPJPY,20080321,101900,197.64,197.66,197.63,197.65
GBPJPY,20080321,102000,197.63,197.65,197.62,197.63
GBPJPY,20080321,102100,197.62,197.62,197.56,197.56
GBPJPY,20080321,102200,197.57,197.57,197.50,197.50
GBPJPY,20080321,102300,197.49,197.53,197.49,197.53
GBPJPY,20080321,102400,197.52,197.52,197.50,197.50
GBPJPY,20080321,102500,197.51,197.54,197.51,197.53
GBPJPY,20080321,102600,197.52,197.53,197.50,197.53
GBPJPY,20080321,102700,197.52,197.52,197.51,197.51
GBPJPY,20080321,102800,197.51,197.51,197.51,197.51
GBPJPY,20080321,102900,197.52,197.54,197.52,197.53
GBPJPY,20080321,103000,197.54,197.59,197.54,197.59
GBPJPY,20080321,103100,197.60,197.60,197.56,197.56
GBPJPY,20080321,103200,197.55,197.56,197.54,197.55
GBPJPY,20080321,103300,197.56,197.57,197.54,197.54
GBPJPY,20080321,103400,197.53,197.54,197.53,197.54
GBPJPY,20080321,103500,197.53,197.54,197.53,197.54
GBPJPY,20080321,103600,197.53,197.53,197.51,197.53
GBPJPY,20080321,103700,197.54,197.54,197.47,197.47
GBPJPY,20080321,103800,197.48,197.49,197.48,197.48
GBPJPY,20080321,103900,197.47,197.51,197.47,197.50
GBPJPY,20080321,104000,197.49,197.50,197.44,197.44
GBPJPY,20080321,104100,197.43,197.43,197.40,197.40
GBPJPY,20080321,104200,197.39,197.41,197.39,197.40
GBPJPY,20080321,104300,197.39,197.39,197.36,197.37
GBPJPY,20080321,104400,197.38,197.40,197.38,197.40
GBPJPY,20080321,104500,197.39,197.39,197.35,197.35
GBPJPY,20080321,104600,197.37,197.39,197.35,197.39
GBPJPY,20080321,104700,197.40,197.41,197.38,197.40
GBPJPY,20080321,104800,197.39,197.39,197.38,197.38
GBPJPY,20080321,104900,197.39,197.40,197.39,197.39
GBPJPY,20080321,105000,197.40,197.40,197.38,197.39
GBPJPY,20080321,105100,197.40,197.41,197.40,197.41
GBPJPY,20080321,105200,197.40,197.40,197.37,197.37
GBPJPY,20080321,105300,197.36,197.36,197.34,197.35
GBPJPY,20080321,105400,197.36,197.36,197.36,197.36
GBPJPY,20080321,105500,197.36,197.39,197.36,197.38
GBPJPY,20080321,105600,197.37,197.40,197.37,197.38
GBPJPY,20080321,105700,197.39,197.39,197.37,197.37
GBPJPY,20080321,105800,197.38,197.43,197.38,197.43
GBPJPY,20080321,105900,197.44,197.45,197.44,197.45
GBPJPY,20080321,110000,197.49,197.51,197.48,197.48
GBPJPY,20080321,110100,197.47,197.47,197.41,197.41
GBPJPY,20080321,110200,197.42,197.43,197.41,197.42
GBPJPY,20080321,110300,197.41,197.43,197.39,197.39
GBPJPY,20080321,110400,197.38,197.41,197.31,197.31
GBPJPY,20080321,110500,197.32,197.33,197.29,197.32
GBPJPY,20080321,110600,197.31,197.31,197.28,197.29
GBPJPY,20080321,110700,197.31,197.32,197.31,197.31
GBPJPY,20080321,110800,197.32,197.33,197.32,197.33
GBPJPY,20080321,110900,197.34,197.34,197.31,197.31
GBPJPY,20080321,111000,197.29,197.32,197.26,197.30
GBPJPY,20080321,111100,197.29,197.33,197.29,197.33
GBPJPY,20080321,111200,197.32,197.32,197.31,197.31
GBPJPY,20080321,111300,197.32,197.34,197.32,197.33
GBPJPY,20080321,111400,197.32,197.32,197.28,197.29
GBPJPY,20080321,111500,197.28,197.29,197.24,197.25
GBPJPY,20080321,111600,197.26,197.26,197.23,197.25
GBPJPY,20080321,111700,197.26,197.26,197.24,197.24
GBPJPY,20080321,111800,197.22,197.25,197.22,197.25
GBPJPY,20080321,111900,197.26,197.26,197.21,197.22
GBPJPY,20080321,112000,197.21,197.21,197.15,197.16
GBPJPY,20080321,112100,197.15,197.16,197.14,197.16
GBPJPY,20080321,112200,197.17,197.17,197.16,197.16
GBPJPY,20080321,112300,197.15,197.15,197.14,197.15
GBPJPY,20080321,112400,197.17,197.17,197.13,197.15
GBPJPY,20080321,112500,197.16,197.16,197.15,197.15
GBPJPY,20080321,112600,197.16,197.17,197.13,197.13
GBPJPY,20080321,112700,197.12,197.12,197.11,197.11
GBPJPY,20080321,112800,197.12,197.12,197.11,197.11
GBPJPY,20080321,112900,197.12,197.14,197.12,197.13
GBPJPY,20080321,113000,197.12,197.13,197.12,197.13
GBPJPY,20080321,113100,197.12,197.15,197.12,197.15
GBPJPY,20080321,113200,197.16,197.17,197.15,197.15
GBPJPY,20080321,113300,197.16,197.17,197.15,197.15
GBPJPY,20080321,113400,197.16,197.16,197.11,197.12
GBPJPY,20080321,113500,197.13,197.13,197.11,197.11
GBPJPY,20080321,113600,197.12,197.14,197.12,197.13
GBPJPY,20080321,113700,197.12,197.12,197.12,197.12
GBPJPY,20080321,113800,197.13,197.13,197.12,197.12
GBPJPY,20080321,113900,197.11,197.12,197.10,197.12
GBPJPY,20080321,114000,197.12,197.12,197.10,197.10
GBPJPY,20080321,114100,197.11,197.14,197.11,197.13
GBPJPY,20080321,114200,197.12,197.12,197.10,197.11
GBPJPY,20080321,114300,197.09,197.09,197.01,197.01
GBPJPY,20080321,114400,196.99,197.03,196.99,197.03
GBPJPY,20080321,114500,197.02,197.02,196.92,196.92
GBPJPY,20080321,114600,196.93,196.99,196.93,196.99
GBPJPY,20080321,114700,197.00,197.00,196.95,196.96
GBPJPY,20080321,114800,196.95,196.95,196.92,196.93
GBPJPY,20080321,114900,196.92,196.92,196.90,196.91
GBPJPY,20080321,115000,196.90,196.93,196.89,196.93
GBPJPY,20080321,115100,196.94,196.94,196.91,196.92
GBPJPY,20080321,115200,196.91,196.95,196.91,196.95
GBPJPY,20080321,115300,196.96,196.97,196.94,196.96
GBPJPY,20080321,115400,196.95,196.95,196.93,196.93
GBPJPY,20080321,115500,196.94,196.94,196.93,196.93
GBPJPY,20080321,115600,196.94,196.94,196.91,196.91
GBPJPY,20080321,115700,196.90,196.91,196.90,196.91
GBPJPY,20080321,115800,196.90,196.93,196.90,196.93
GBPJPY,20080321,115900,196.94,196.94,196.94,196.94
GBPJPY,20080321,120000,196.95,196.98,196.92,196.92
GBPJPY,20080321,120100,196.93,196.93,196.92,196.93
GBPJPY,20080321,120200,196.92,196.92,196.88,196.88
GBPJPY,20080321,120300,196.89,196.90,196.87,196.87
GBPJPY,20080321,120400,196.86,196.90,196.86,196.90
GBPJPY,20080321,120500,196.91,196.93,196.91,196.93
GBPJPY,20080321,120600,196.92,196.92,196.90,196.90
GBPJPY,20080321,120700,196.91,196.94,196.91,196.94
GBPJPY,20080321,120800,196.95,196.97,196.94,196.94
GBPJPY,20080321,120900,196.95,196.97,196.95,196.97
GBPJPY,20080321,121000,196.98,197.00,196.98,197.00
GBPJPY,20080321,121100,197.01,197.03,197.01,197.03
GBPJPY,20080321,121200,197.04,197.04,197.03,197.03
GBPJPY,20080321,121300,197.02,197.03,197.02,197.02
GBPJPY,20080321,121400,197.01,197.01,197.00,197.01
GBPJPY,20080321,121500,197.02,197.03,197.00,197.00
GBPJPY,20080321,121600,197.01,197.01,197.00,197.01
GBPJPY,20080321,121700,197.00,197.02,197.00,197.01
GBPJPY,20080321,121800,197.00,197.01,197.00,197.00
GBPJPY,20080321,121900,197.01,197.02,197.01,197.02
GBPJPY,20080321,122000,197.03,197.03,197.02,197.03
GBPJPY,20080321,122100,197.02,197.03,197.02,197.02
GBPJPY,20080321,122200,197.02,197.02,197.02,197.02
GBPJPY,20080321,122300,197.03,197.03,197.03,197.03
GBPJPY,20080321,122400,197.03,197.03,197.03,197.03
GBPJPY,20080321,122500,197.03,197.03,197.03,197.03
GBPJPY,20080321,122600,197.02,197.03,197.01,197.03
GBPJPY,20080321,122700,197.02,197.05,197.02,197.04
GBPJPY,20080321,122800,197.05,197.06,197.04,197.04
GBPJPY,20080321,122900,197.06,197.07,197.04,197.06
GBPJPY,20080321,123000,197.07,197.07,197.03,197.03
GBPJPY,20080321,123100,197.04,197.05,197.01,197.03
GBPJPY,20080321,123200,197.03,197.03,197.03,197.03
GBPJPY,20080321,123300,197.02,197.05,197.02,197.05
GBPJPY,20080321,123400,197.04,197.04,197.02,197.03
GBPJPY,20080321,123500,197.04,197.06,197.03,197.03
GBPJPY,20080321,123600,197.02,197.02,197.02,197.02
GBPJPY,20080321,123700,197.02,197.03,197.02,197.03
GBPJPY,20080321,123800,197.04,197.04,197.03,197.03
GBPJPY,20080321,123900,197.04,197.06,197.04,197.06
GBPJPY,20080321,124000,197.06,197.06,197.06,197.06
GBPJPY,20080321,124100,197.05,197.07,197.05,197.07
GBPJPY,20080321,124200,197.06,197.07,197.06,197.07
GBPJPY,20080321,124300,197.06,197.09,197.06,197.08
GBPJPY,20080321,124400,197.07,197.07,197.06,197.06
GBPJPY,20080321,124500,197.07,197.09,197.07,197.09
GBPJPY,20080321,124600,197.08,197.08,197.07,197.07
GBPJPY,20080321,124700,197.09,197.13,197.09,197.10
GBPJPY,20080321,124800,197.12,197.12,197.09,197.11
GBPJPY,20080321,124900,197.12,197.18,197.12,197.18
GBPJPY,20080321,125000,197.19,197.20,197.15,197.16
GBPJPY,20080321,125100,197.18,197.19,197.17,197.19
GBPJPY,20080321,125200,197.18,197.21,197.18,197.21
GBPJPY,20080321,125300,197.20,197.24,197.19,197.24
GBPJPY,20080321,125400,197.23,197.28,197.22,197.28
GBPJPY,20080321,125500,197.27,197.30,197.25,197.28
GBPJPY,20080321,125600,197.27,197.34,197.22,197.22
GBPJPY,20080321,125700,197.23,197.28,197.14,197.18
GBPJPY,20080321,125800,197.21,197.26,197.20,197.20
GBPJPY,20080321,125900,197.19,197.23,197.19,197.22
GBPJPY,20080321,130000,197.24,197.29,197.24,197.29
GBPJPY,20080321,130100,197.30,197.30,197.23,197.26
GBPJPY,20080321,130200,197.27,197.31,197.27,197.31
GBPJPY,20080321,130300,197.32,197.32,197.31,197.31
GBPJPY,20080321,130400,197.30,197.31,197.29,197.30
GBPJPY,20080321,130500,197.29,197.31,197.29,197.29
GBPJPY,20080321,130600,197.28,197.30,197.26,197.27
GBPJPY,20080321,130700,197.26,197.26,197.25,197.26
GBPJPY,20080321,130800,197.27,197.27,197.25,197.26
GBPJPY,20080321,130900,197.27,197.28,197.25,197.26
GBPJPY,20080321,131000,197.25,197.28,197.25,197.26
GBPJPY,20080321,131100,197.27,197.27,197.24,197.24
GBPJPY,20080321,131200,197.23,197.23,197.18,197.18
GBPJPY,20080321,131300,197.16,197.16,197.12,197.12
GBPJPY,20080321,131400,197.12,197.12,197.10,197.12
GBPJPY,20080321,131500,197.13,197.28,197.13,197.28
GBPJPY,20080321,131600,197.32,197.49,197.32,197.49
GBPJPY,20080321,131700,197.50,197.52,197.50,197.51
GBPJPY,20080321,131800,197.52,197.54,197.43,197.43
GBPJPY,20080321,131900,197.44,197.49,197.43,197.43
GBPJPY,20080321,132000,197.35,197.35,197.25,197.25
GBPJPY,20080321,132100,197.26,197.29,197.26,197.28
GBPJPY,20080321,132200,197.27,197.27,197.24,197.26
GBPJPY,20080321,132300,197.27,197.28,197.27,197.28
GBPJPY,20080321,132400,197.29,197.31,197.25,197.25
GBPJPY,20080321,132500,197.23,197.23,197.17,197.22
GBPJPY,20080321,132600,197.23,197.23,197.21,197.21
GBPJPY,20080321,132700,197.20,197.20,197.20,197.20
GBPJPY,20080321,132800,197.19,197.20,197.19,197.20
GBPJPY,20080321,132900,197.21,197.22,197.18,197.21
GBPJPY,20080321,133000,197.20,197.21,197.16,197.16
GBPJPY,20080321,133100,197.17,197.18,197.16,197.18
GBPJPY,20080321,133200,197.17,197.19,197.17,197.18
GBPJPY,20080321,133300,197.19,197.19,197.18,197.18
GBPJPY,20080321,133400,197.19,197.19,197.18,197.19
GBPJPY,20080321,133500,197.18,197.21,197.18,197.20
GBPJPY,20080321,133600,197.19,197.19,197.16,197.16
GBPJPY,20080321,133700,197.17,197.18,197.14,197.17
GBPJPY,20080321,133800,197.18,197.18,197.15,197.15
GBPJPY,20080321,133900,197.14,197.18,197.14,197.18
GBPJPY,20080321,134000,197.19,197.27,197.19,197.26
GBPJPY,20080321,134100,197.27,197.29,197.27,197.28
GBPJPY,20080321,134200,197.27,197.27,197.27,197.27
GBPJPY,20080321,134300,197.27,197.27,197.26,197.27
GBPJPY,20080321,134400,197.28,197.28,197.28,197.28
GBPJPY,20080321,134500,197.27,197.28,197.27,197.28
GBPJPY,20080321,134600,197.29,197.29,197.26,197.26
GBPJPY,20080321,134700,197.27,197.33,197.27,197.32
GBPJPY,20080321,134800,197.31,197.31,197.28,197.28
GBPJPY,20080321,134900,197.28,197.28,197.28,197.28
GBPJPY,20080321,135000,197.27,197.27,197.26,197.26
GBPJPY,20080321,135100,197.27,197.29,197.27,197.28
GBPJPY,20080321,135200,197.28,197.28,197.28,197.28
GBPJPY,20080321,135300,197.28,197.28,197.28,197.28
GBPJPY,20080321,135400,197.28,197.28,197.28,197.28
GBPJPY,20080321,135500,197.28,197.28,197.28,197.28
GBPJPY,20080321,135600,197.27,197.28,197.26,197.28
GBPJPY,20080321,135700,197.27,197.29,197.26,197.28
GBPJPY,20080321,135800,197.28,197.28,197.28,197.28
GBPJPY,20080321,135900,197.28,197.28,197.28,197.28
GBPJPY,20080321,140000,197.28,197.28,197.28,197.28
GBPJPY,20080321,140100,197.27,197.28,197.25,197.26
GBPJPY,20080321,140200,197.27,197.27,197.23,197.24
GBPJPY,20080321,140300,197.25,197.25,197.23,197.23
GBPJPY,20080321,140400,197.24,197.28,197.24,197.28
GBPJPY,20080321,140500,197.29,197.29,197.26,197.28
GBPJPY,20080321,140600,197.29,197.30,197.29,197.29
GBPJPY,20080321,140700,197.30,197.32,197.30,197.32
GBPJPY,20080321,140800,197.31,197.31,197.27,197.27
GBPJPY,20080321,140900,197.26,197.26,197.22,197.22
GBPJPY,20080321,141000,197.22,197.22,197.22,197.22
GBPJPY,20080321,141100,197.22,197.24,197.22,197.24
GBPJPY,20080321,141200,197.23,197.23,197.22,197.22
GBPJPY,20080321,141300,197.22,197.22,197.22,197.22
GBPJPY,20080321,141400,197.23,197.24,197.21,197.24
GBPJPY,20080321,141500,197.25,197.26,197.25,197.25
GBPJPY,20080321,141600,197.24,197.26,197.23,197.26
GBPJPY,20080321,141700,197.26,197.26,197.26,197.26
GBPJPY,20080321,141800,197.25,197.26,197.23,197.26
GBPJPY,20080321,141900,197.27,197.27,197.26,197.26
GBPJPY,20080321,142000,197.26,197.26,197.26,197.26
GBPJPY,20080321,142100,197.27,197.27,197.26,197.26
GBPJPY,20080321,142200,197.27,197.29,197.27,197.29
GBPJPY,20080321,142300,197.30,197.30,197.26,197.26
GBPJPY,20080321,142400,197.26,197.26,197.26,197.26
GBPJPY,20080321,142500,197.25,197.25,197.22,197.22
GBPJPY,20080321,142600,197.23,197.25,197.23,197.25
GBPJPY,20080321,142700,197.24,197.24,197.21,197.21
GBPJPY,20080321,142800,197.20,197.21,197.19,197.20
GBPJPY,20080321,142900,197.19,197.22,197.19,197.22
GBPJPY,20080321,143000,197.22,197.22,197.22,197.22
GBPJPY,20080321,143100,197.23,197.23,197.22,197.22
GBPJPY,20080321,143200,197.23,197.23,197.22,197.22
GBPJPY,20080321,143300,197.21,197.23,197.21,197.22
GBPJPY,20080321,143400,197.21,197.21,197.20,197.20
GBPJPY,20080321,143500,197.19,197.21,197.19,197.21
GBPJPY,20080321,143600,197.22,197.23,197.22,197.22
GBPJPY,20080321,143700,197.21,197.21,197.20,197.21
GBPJPY,20080321,143800,197.20,197.20,197.17,197.18
GBPJPY,20080321,143900,197.17,197.20,197.16,197.20
GBPJPY,20080321,144000,197.19,197.19,197.17,197.17
GBPJPY,20080321,144100,197.16,197.17,197.16,197.17
GBPJPY,20080321,144200,197.18,197.18,197.15,197.15
GBPJPY,20080321,144300,197.16,197.16,197.15,197.15
GBPJPY,20080321,144400,197.16,197.18,197.15,197.18
GBPJPY,20080321,144500,197.18,197.18,197.18,197.18
GBPJPY,20080321,144600,197.17,197.17,197.13,197.16
GBPJPY,20080321,144700,197.15,197.15,197.13,197.13
GBPJPY,20080321,144800,197.14,197.14,197.11,197.11
GBPJPY,20080321,144900,197.10,197.13,197.10,197.12
GBPJPY,20080321,145000,197.10,197.10,197.10,197.10
GBPJPY,20080321,145100,197.09,197.10,197.08,197.10
GBPJPY,20080321,145200,197.09,197.10,197.07,197.10
GBPJPY,20080321,145300,197.11,197.13,197.11,197.12
GBPJPY,20080321,145400,197.11,197.11,197.10,197.11
GBPJPY,20080321,145500,197.12,197.12,197.09,197.09
GBPJPY,20080321,145600,197.10,197.10,197.07,197.07
GBPJPY,20080321,145700,197.06,197.08,197.06,197.07
GBPJPY,20080321,145800,197.06,197.07,197.06,197.06
GBPJPY,20080321,145900,197.05,197.05,197.01,197.01
GBPJPY,20080321,150000,197.02,197.02,196.97,196.97
GBPJPY,20080321,150100,196.98,196.99,196.96,196.97
GBPJPY,20080321,150200,196.98,196.98,196.94,196.95
GBPJPY,20080321,150300,196.96,196.97,196.96,196.97
GBPJPY,20080321,150400,196.97,196.97,196.96,196.96
GBPJPY,20080321,150500,196.97,197.06,196.93,196.93
GBPJPY,20080321,150600,196.94,196.95,196.94,196.94
GBPJPY,20080321,150700,196.93,196.93,196.88,196.92
GBPJPY,20080321,150800,196.91,197.00,196.91,197.00
GBPJPY,20080321,150900,197.02,197.06,197.02,197.05
GBPJPY,20080321,151000,197.06,197.06,197.04,197.05
GBPJPY,20080321,151100,197.04,197.04,197.04,197.04
GBPJPY,20080321,151200,197.04,197.06,197.04,197.05
GBPJPY,20080321,151300,197.06,197.07,197.05,197.05
GBPJPY,20080321,151400,197.06,197.11,197.06,197.11
GBPJPY,20080321,151500,197.12,197.12,197.10,197.10
GBPJPY,20080321,151600,197.09,197.11,197.09,197.10
GBPJPY,20080321,151700,197.11,197.12,197.11,197.12
GBPJPY,20080321,151800,197.11,197.15,197.10,197.14
GBPJPY,20080321,151900,197.13,197.15,197.13,197.15
GBPJPY,20080321,152000,197.14,197.15,197.13,197.15
GBPJPY,20080321,152100,197.16,197.16,197.12,197.12
GBPJPY,20080321,152200,197.11,197.15,197.11,197.15
GBPJPY,20080321,152300,197.16,197.19,197.16,197.18
GBPJPY,20080321,152400,197.16,197.16,197.13,197.15
GBPJPY,20080321,152500,197.16,197.18,197.13,197.15
GBPJPY,20080321,152600,197.14,197.14,197.02,197.02
GBPJPY,20080321,152700,196.99,197.00,196.94,196.99
GBPJPY,20080321,152800,197.00,197.01,197.00,197.00
GBPJPY,20080321,152900,196.99,197.02,196.99,197.00
GBPJPY,20080321,153000,196.99,197.07,196.98,197.07
GBPJPY,20080321,153100,197.06,197.09,197.06,197.09
GBPJPY,20080321,153200,197.10,197.10,197.09,197.09
GBPJPY,20080321,153300,197.08,197.09,197.07,197.08
GBPJPY,20080321,153400,197.07,197.09,197.07,197.07
GBPJPY,20080321,153500,197.08,197.08,197.06,197.08
GBPJPY,20080321,153600,197.07,197.07,197.03,197.04
GBPJPY,20080321,153700,197.03,197.06,196.99,197.00
GBPJPY,20080321,153800,197.01,197.01,197.00,197.01
GBPJPY,20080321,153900,197.03,197.07,197.03,197.06
GBPJPY,20080321,154000,197.07,197.07,197.06,197.06
GBPJPY,20080321,154100,197.05,197.06,197.04,197.06
GBPJPY,20080321,154200,197.07,197.09,197.07,197.07
GBPJPY,20080321,154300,197.06,197.06,197.04,197.04
GBPJPY,20080321,154400,197.05,197.06,197.04,197.06
GBPJPY,20080321,154500,197.05,197.05,197.04,197.04
GBPJPY,20080321,154600,197.05,197.06,197.03,197.06
GBPJPY,20080321,154700,197.05,197.05,197.01,197.01
GBPJPY,20080321,154800,197.02,197.02,197.02,197.02
GBPJPY,20080321,154900,197.03,197.03,197.02,197.02
GBPJPY,20080321,155000,197.01,197.01,196.96,196.98
GBPJPY,20080321,155100,197.00,197.00,196.98,196.99
GBPJPY,20080321,155200,197.00,197.00,196.97,196.97
GBPJPY,20080321,155300,196.98,197.00,196.98,197.00
GBPJPY,20080321,155400,196.99,196.99,196.99,196.99
GBPJPY,20080321,155500,196.99,196.99,196.99,196.99
GBPJPY,20080321,155600,196.99,197.05,196.99,197.05
GBPJPY,20080321,155700,197.07,197.07,197.03,197.04
GBPJPY,20080321,155800,197.05,197.06,197.04,197.05
GBPJPY,20080321,155900,197.06,197.10,197.06,197.10
GBPJPY,20080321,160000,197.09,197.10,197.08,197.09
GBPJPY,20080321,160100,197.08,197.09,197.08,197.09
GBPJPY,20080321,160200,197.10,197.10,197.08,197.09
GBPJPY,20080321,160300,197.10,197.12,197.09,197.12
GBPJPY,20080321,160400,197.11,197.12,197.10,197.12
GBPJPY,20080321,160500,197.13,197.13,197.06,197.09
GBPJPY,20080321,160600,197.08,197.08,197.06,197.06
GBPJPY,20080321,160700,197.05,197.05,197.05,197.05
GBPJPY,20080321,160800,197.05,197.07,197.05,197.06
GBPJPY,20080321,160900,197.07,197.08,197.05,197.05
GBPJPY,20080321,161000,197.05,197.05,197.05,197.05
GBPJPY,20080321,161100,197.07,197.09,197.06,197.07
GBPJPY,20080321,161200,197.08,197.08,197.06,197.07
GBPJPY,20080321,161300,197.06,197.08,197.06,197.07
GBPJPY,20080321,161400,197.08,197.08,197.08,197.08
GBPJPY,20080321,161500,197.07,197.07,197.03,197.04
GBPJPY,20080321,161600,197.03,197.04,197.03,197.03
GBPJPY,20080321,161700,197.02,197.03,197.01,197.03
GBPJPY,20080321,161800,197.03,197.03,197.03,197.03
GBPJPY,20080321,161900,197.04,197.04,197.03,197.04
GBPJPY,20080321,162000,197.03,197.03,197.01,197.03
GBPJPY,20080321,162100,197.02,197.03,197.02,197.03
GBPJPY,20080321,162200,197.04,197.04,197.01,197.02
GBPJPY,20080321,162300,197.03,197.03,197.00,197.00
GBPJPY,20080321,162400,197.01,197.01,196.99,196.99
GBPJPY,20080321,162500,197.00,197.01,197.00,197.01
GBPJPY,20080321,162600,197.02,197.04,197.00,197.00
GBPJPY,20080321,162700,197.01,197.02,196.99,197.02
GBPJPY,20080321,162800,197.01,197.02,197.01,197.01
GBPJPY,20080321,162900,197.00,197.02,196.99,197.02
GBPJPY,20080321,163000,197.01,197.03,196.98,197.03
GBPJPY,20080321,163100,197.05,197.05,197.04,197.05
GBPJPY,20080321,163200,197.06,197.07,197.06,197.07
GBPJPY,20080321,163300,197.07,197.07,197.04,197.05
GBPJPY,20080321,163400,197.06,197.06,197.04,197.06
GBPJPY,20080321,163500,197.07,197.07,197.03,197.06
GBPJPY,20080321,163600,197.07,197.07,197.04,197.04
GBPJPY,20080321,163700,197.05,197.07,197.05,197.07
GBPJPY,20080321,163800,197.06,197.06,197.06,197.06
GBPJPY,20080321,163900,197.06,197.06,197.05,197.05
GBPJPY,20080321,164000,197.04,197.04,197.00,197.03
GBPJPY,20080321,164100,197.04,197.05,197.03,197.03
GBPJPY,20080321,164200,197.03,197.04,197.03,197.04
GBPJPY,20080321,164300,197.07,197.07,197.06,197.06
GBPJPY,20080321,164400,197.07,197.07,197.07,197.07
GBPJPY,20080321,164500,197.07,197.07,197.07,197.07
GBPJPY,20080321,164600,197.08,197.08,197.07,197.07
GBPJPY,20080321,164700,197.06,197.07,197.03,197.03
GBPJPY,20080321,164800,197.02,197.07,197.02,197.07
GBPJPY,20080321,164900,197.08,197.08,197.07,197.07
GBPJPY,20080321,165000,197.07,197.07,197.07,197.07
GBPJPY,20080321,165100,197.06,197.06,197.00,197.00
GBPJPY,20080321,165200,196.99,197.03,196.99,197.03
GBPJPY,20080321,165300,197.03,197.03,197.03,197.03
GBPJPY,20080321,165400,197.04,197.07,197.04,197.07
GBPJPY,20080321,165500,197.07,197.07,197.07,197.07
GBPJPY,20080321,165600,197.06,197.07,197.04,197.07
GBPJPY,20080321,165700,197.07,197.07,197.03,197.03
GBPJPY,20080321,165800,197.05,197.07,197.05,197.07
GBPJPY,20080321,165900,197.07,197.08,197.07,197.07
GBPJPY,20080321,170000,197.06,197.07,197.06,197.07
GBPJPY,20080321,170100,197.07,197.08,197.06,197.08
GBPJPY,20080321,170200,197.07,197.10,197.07,197.10
GBPJPY,20080321,170300,197.11,197.11,197.10,197.10
GBPJPY,20080321,170400,197.09,197.09,197.05,197.07
GBPJPY,20080321,170500,197.06,197.10,197.06,197.10
GBPJPY,20080321,170600,197.10,197.11,197.09,197.09
GBPJPY,20080321,170700,197.08,197.10,197.08,197.08
GBPJPY,20080321,170800,197.07,197.09,197.07,197.09
GBPJPY,20080321,170900,197.08,197.09,197.05,197.07
GBPJPY,20080321,171000,197.07,197.07,197.07,197.07
GBPJPY,20080321,171200,197.07,197.07,197.04,197.07
GBPJPY,20080321,171300,197.06,197.07,197.06,197.06
GBPJPY,20080321,171400,197.04,197.06,197.02,197.06
GBPJPY,20080321,171500,197.07,197.07,197.06,197.07
GBPJPY,20080321,171600,197.07,197.07,197.07,197.07
GBPJPY,20080321,171700,197.06,197.07,197.05,197.07
GBPJPY,20080321,171800,197.06,197.06,197.04,197.04
GBPJPY,20080321,171900,197.03,197.03,197.03,197.03
GBPJPY,20080321,172000,197.03,197.05,197.03,197.05
GBPJPY,20080321,172100,197.04,197.05,197.02,197.02
GBPJPY,20080321,172200,197.04,197.05,197.04,197.05
GBPJPY,20080321,172300,197.05,197.05,197.05,197.05
GBPJPY,20080321,172400,197.05,197.05,197.05,197.05
GBPJPY,20080321,172500,197.05,197.05,197.03,197.03
GBPJPY,20080321,172600,197.02,197.03,197.01,197.01
GBPJPY,20080321,172700,197.02,197.04,197.02,197.02
GBPJPY,20080321,172800,197.01,197.03,197.00,197.03
GBPJPY,20080321,172900,197.02,197.07,197.01,197.07
GBPJPY,20080321,173000,197.06,197.09,197.06,197.06
GBPJPY,20080321,173100,197.05,197.06,197.04,197.04
GBPJPY,20080321,173200,197.05,197.06,197.05,197.05
GBPJPY,20080321,173300,197.05,197.05,197.04,197.05
GBPJPY,20080321,173400,197.06,197.06,197.02,197.03
GBPJPY,20080321,173500,197.04,197.05,197.04,197.05
GBPJPY,20080321,173600,197.05,197.05,197.03,197.03
GBPJPY,20080321,173700,197.04,197.05,197.03,197.05
GBPJPY,20080321,173800,197.04,197.04,197.04,197.04
GBPJPY,20080321,173900,197.04,197.05,197.04,197.04
GBPJPY,20080321,174000,197.05,197.05,197.04,197.04
GBPJPY,20080321,174100,197.05,197.05,197.04,197.04
GBPJPY,20080321,174200,197.05,197.05,197.05,197.05
GBPJPY,20080321,174300,197.05,197.05,197.05,197.05
GBPJPY,20080321,174400,197.05,197.06,197.04,197.04
GBPJPY,20080321,174500,197.03,197.03,197.01,197.01
GBPJPY,20080321,174600,197.02,197.03,197.02,197.03
GBPJPY,20080321,174700,197.03,197.03,197.03,197.03
GBPJPY,20080321,174800,197.03,197.03,197.02,197.02
GBPJPY,20080321,174900,197.03,197.08,197.03,197.08
GBPJPY,20080321,175000,197.07,197.10,197.07,197.10
GBPJPY,20080321,175100,197.09,197.11,197.08,197.11
GBPJPY,20080321,175200,197.12,197.12,197.10,197.10
GBPJPY,20080321,175300,197.09,197.09,197.07,197.07
GBPJPY,20080321,175400,197.06,197.06,197.05,197.05
GBPJPY,20080321,175500,197.07,197.09,197.06,197.09
GBPJPY,20080321,175600,197.10,197.12,197.09,197.09
GBPJPY,20080321,175700,197.08,197.08,197.05,197.06
GBPJPY,20080321,175800,197.07,197.09,197.07,197.09
GBPJPY,20080321,175900,197.08,197.08,197.06,197.06
GBPJPY,20080321,180000,197.07,197.11,197.07,197.11
GBPJPY,20080321,180100,197.12,197.22,197.10,197.22
GBPJPY,20080321,180200,197.23,197.23,197.18,197.19
GBPJPY,20080321,180300,197.20,197.20,197.15,197.15
GBPJPY,20080321,180400,197.16,197.19,197.16,197.18
GBPJPY,20080321,180500,197.19,197.22,197.18,197.21
GBPJPY,20080321,180600,197.22,197.23,197.21,197.23
GBPJPY,20080321,180700,197.22,197.24,197.21,197.21
GBPJPY,20080321,180800,197.19,197.19,197.16,197.16
GBPJPY,20080321,180900,197.17,197.17,197.15,197.15
GBPJPY,20080321,181000,197.14,197.15,197.10,197.10
GBPJPY,20080321,181100,197.09,197.09,197.06,197.06
GBPJPY,20080321,181200,197.06,197.06,197.06,197.06
GBPJPY,20080321,181300,197.06,197.06,197.06,197.06
GBPJPY,20080321,181400,197.06,197.07,197.06,197.07
GBPJPY,20080321,181500,197.06,197.06,197.06,197.06
GBPJPY,20080321,181600,197.06,197.06,197.05,197.05
GBPJPY,20080321,181700,197.04,197.05,197.04,197.05
GBPJPY,20080321,181800,197.06,197.19,197.06,197.19
GBPJPY,20080321,181900,197.20,197.23,197.20,197.23
GBPJPY,20080321,182000,197.22,197.22,197.22,197.22
GBPJPY,20080321,182100,197.21,197.23,197.21,197.22
GBPJPY,20080321,182200,197.24,197.25,197.23,197.23
GBPJPY,20080321,182300,197.24,197.25,197.24,197.25
GBPJPY,20080321,182400,197.25,197.25,197.22,197.22
GBPJPY,20080321,182500,197.23,197.23,197.23,197.23
GBPJPY,20080321,182600,197.22,197.25,197.22,197.25
GBPJPY,20080321,182700,197.25,197.25,197.24,197.24
GBPJPY,20080321,182800,197.23,197.24,197.23,197.23
GBPJPY,20080321,182900,197.23,197.26,197.23,197.25
GBPJPY,20080321,183000,197.24,197.24,197.21,197.21
GBPJPY,20080321,183100,197.22,197.28,197.22,197.24
GBPJPY,20080321,183200,197.23,197.24,197.23,197.24
GBPJPY,20080321,183300,197.23,197.24,197.23,197.23
GBPJPY,20080321,183400,197.24,197.24,197.24,197.24
GBPJPY,20080321,183500,197.23,197.23,197.21,197.22
GBPJPY,20080321,183600,197.24,197.24,197.23,197.23
GBPJPY,20080321,183700,197.23,197.23,197.23,197.23
GBPJPY,20080321,183800,197.23,197.23,197.23,197.23
GBPJPY,20080321,183900,197.23,197.24,197.23,197.24
GBPJPY,20080321,184000,197.23,197.23,197.23,197.23
GBPJPY,20080321,184100,197.22,197.23,197.22,197.23
GBPJPY,20080321,184200,197.24,197.24,197.23,197.23
GBPJPY,20080321,184300,197.22,197.22,197.20,197.20
GBPJPY,20080321,184400,197.19,197.22,197.19,197.22
GBPJPY,20080321,184500,197.23,197.23,197.22,197.22
GBPJPY,20080321,184600,197.22,197.22,197.22,197.22
GBPJPY,20080321,184700,197.22,197.22,197.21,197.21
GBPJPY,20080321,184800,197.20,197.20,197.17,197.17
GBPJPY,20080321,184900,197.16,197.16,197.14,197.14
GBPJPY,20080321,185000,197.14,197.14,197.14,197.14
GBPJPY,20080321,185100,197.14,197.15,197.14,197.15
GBPJPY,20080321,185200,197.14,197.14,197.09,197.09
GBPJPY,20080321,185300,197.07,197.10,197.06,197.10
GBPJPY,20080321,185400,197.09,197.11,197.07,197.11
GBPJPY,20080321,185500,197.12,197.15,197.12,197.15
GBPJPY,20080321,185600,197.16,197.16,197.14,197.15
GBPJPY,20080321,185700,197.14,197.14,197.14,197.14
GBPJPY,20080321,185800,197.14,197.16,197.14,197.16
GBPJPY,20080321,185900,197.15,197.15,197.14,197.14
GBPJPY,20080321,190000,197.14,197.14,197.14,197.14
GBPJPY,20080321,190100,197.14,197.14,197.14,197.14
GBPJPY,20080321,190200,197.14,197.14,197.02,197.02
GBPJPY,20080321,190300,197.01,197.01,196.99,197.01
GBPJPY,20080321,190400,197.00,197.00,196.97,196.99
GBPJPY,20080321,190500,197.00,197.00,196.99,196.99
GBPJPY,20080321,190600,197.02,197.15,197.02,197.09
GBPJPY,20080321,190700,197.08,197.08,197.04,197.05
GBPJPY,20080321,190800,197.06,197.08,197.06,197.08
GBPJPY,20080321,190900,197.07,197.07,197.07,197.07
GBPJPY,20080321,191000,197.06,197.10,197.06,197.10
GBPJPY,20080321,191100,197.09,197.09,197.07,197.07
GBPJPY,20080321,191200,197.08,197.10,197.07,197.10
GBPJPY,20080321,191300,197.09,197.09,197.05,197.05
GBPJPY,20080321,191400,197.04,197.04,197.02,197.02
GBPJPY,20080321,191500,197.01,197.04,197.01,197.04
GBPJPY,20080321,191600,197.05,197.05,197.05,197.05
GBPJPY,20080321,191700,197.05,197.05,197.05,197.05
GBPJPY,20080321,191800,197.05,197.05,197.05,197.05
GBPJPY,20080321,191900,197.05,197.05,197.01,197.01
GBPJPY,20080321,192000,197.01,197.01,197.01,197.01
GBPJPY,20080321,192100,197.02,197.02,197.00,197.00
GBPJPY,20080321,192200,196.99,196.99,196.98,196.98
GBPJPY,20080321,192300,196.98,197.00,196.98,196.99
GBPJPY,20080321,192400,196.98,196.99,196.98,196.99
GBPJPY,20080321,192500,197.00,197.03,197.00,197.01
GBPJPY,20080321,192600,197.00,197.00,196.97,196.97
GBPJPY,20080321,192700,196.96,196.97,196.96,196.97
GBPJPY,20080321,192800,196.98,196.99,196.98,196.99
GBPJPY,20080321,192900,196.98,196.98,196.96,196.97
GBPJPY,20080321,193000,197.00,197.04,196.98,196.98
GBPJPY,20080321,193100,196.97,196.97,196.97,196.97
GBPJPY,20080321,193200,196.98,196.99,196.96,196.96
GBPJPY,20080321,193300,196.96,196.96,196.96,196.96
GBPJPY,20080321,193400,196.97,196.98,196.97,196.98
GBPJPY,20080321,193500,196.99,196.99,196.98,196.98
GBPJPY,20080321,193600,196.97,196.98,196.96,196.97
GBPJPY,20080321,193700,196.98,196.98,196.98,196.98
GBPJPY,20080321,193800,196.99,196.99,196.97,196.97
GBPJPY,20080321,193900,196.98,196.99,196.98,196.99
GBPJPY,20080321,194000,196.98,196.99,196.98,196.99
GBPJPY,20080321,194100,196.99,197.00,196.99,197.00
GBPJPY,20080321,194200,197.01,197.01,197.01,197.01
GBPJPY,20080321,194300,197.00,197.00,197.00,197.00
GBPJPY,20080321,194400,197.01,197.01,197.01,197.01
GBPJPY,20080321,194500,197.01,197.02,197.01,197.01
GBPJPY,20080321,194600,197.00,197.01,197.00,197.01
GBPJPY,20080321,194700,197.00,197.01,197.00,197.01
GBPJPY,20080321,194800,197.02,197.02,197.00,197.00
GBPJPY,20080321,194900,197.00,197.00,197.00,197.00
GBPJPY,20080321,195000,197.01,197.01,197.00,197.00
GBPJPY,20080321,195100,197.00,197.00,196.99,196.99
GBPJPY,20080321,195200,197.00,197.00,197.00,197.00
GBPJPY,20080321,195300,197.00,197.00,197.00,197.00
GBPJPY,20080321,195400,196.99,196.99,196.96,196.96
GBPJPY,20080321,195500,196.97,196.97,196.97,196.97
GBPJPY,20080321,195600,196.97,196.97,196.97,196.97
GBPJPY,20080321,195700,196.96,196.97,196.96,196.97
GBPJPY,20080321,195800,196.97,196.97,196.97,196.97
GBPJPY,20080321,195900,196.97,196.97,196.96,196.96
GBPJPY,20080321,200000,196.97,197.00,196.97,197.00
GBPJPY,20080321,200100,196.99,196.99,196.97,196.97
GBPJPY,20080321,200200,196.98,196.98,196.97,196.97
GBPJPY,20080321,200300,196.97,196.98,196.97,196.97
GBPJPY,20080321,200400,196.97,196.97,196.96,196.97
GBPJPY,20080321,200500,196.98,196.99,196.96,196.96
GBPJPY,20080321,200600,196.97,196.99,196.97,196.99
GBPJPY,20080321,200700,196.99,196.99,196.97,196.97
GBPJPY,20080321,200800,196.99,196.99,196.99,196.99
GBPJPY,20080321,200900,196.99,196.99,196.96,196.97
GBPJPY,20080321,201000,196.98,196.99,196.96,196.99
GBPJPY,20080321,201100,196.98,196.99,196.97,196.99
GBPJPY,20080321,201200,196.98,196.98,196.97,196.97
GBPJPY,20080321,201300,196.96,196.97,196.95,196.97
GBPJPY,20080321,201400,196.98,196.99,196.98,196.99
GBPJPY,20080321,201500,196.98,196.98,196.96,196.96
GBPJPY,20080321,201600,196.97,196.98,196.96,196.98
GBPJPY,20080321,201700,196.99,196.99,196.97,196.99
GBPJPY,20080321,201800,197.00,197.00,196.96,196.97
GBPJPY,20080321,201900,196.98,196.98,196.95,196.95
GBPJPY,20080321,202000,196.95,196.95,196.95,196.95
GBPJPY,20080321,202100,196.96,196.96,196.96,196.96
GBPJPY,20080321,202200,196.95,196.97,196.95,196.96
GBPJPY,20080321,202300,196.95,196.95,196.95,196.95
GBPJPY,20080321,202400,196.95,196.99,196.95,196.99
GBPJPY,20080321,202500,196.97,196.97,196.97,196.97
GBPJPY,20080321,202600,196.98,196.99,196.98,196.98
GBPJPY,20080321,202700,196.97,196.97,196.97,196.97
GBPJPY,20080321,202800,196.98,196.99,196.98,196.98
GBPJPY,20080321,202900,196.97,196.99,196.96,196.96
GBPJPY,20080321,203000,196.97,196.97,196.96,196.96
GBPJPY,20080321,203100,196.95,196.97,196.95,196.97
GBPJPY,20080321,203200,196.98,196.99,196.96,196.96
GBPJPY,20080321,203300,196.97,197.00,196.94,197.00
GBPJPY,20080321,203400,196.99,197.03,196.99,197.03
GBPJPY,20080321,203500,197.02,197.03,197.02,197.03
GBPJPY,20080321,203600,197.03,197.03,197.01,197.02
GBPJPY,20080321,203700,197.03,197.03,197.00,197.00
GBPJPY,20080321,203800,197.00,197.00,197.00,197.00
GBPJPY,20080321,203900,196.99,197.02,196.99,197.02
GBPJPY,20080321,204000,197.03,197.04,197.03,197.03
GBPJPY,20080321,204100,197.04,197.06,197.03,197.04
GBPJPY,20080321,204200,197.03,197.03,197.02,197.03
GBPJPY,20080321,204300,197.03,197.03,197.03,197.03
GBPJPY,20080321,204400,197.02,197.02,197.01,197.01
GBPJPY,20080321,204500,197.00,197.00,196.94,196.96
GBPJPY,20080321,204600,196.95,196.97,196.95,196.97
GBPJPY,20080321,204700,196.97,196.97,196.97,196.97
GBPJPY,20080321,204800,196.98,196.98,196.98,196.98
GBPJPY,20080321,204900,196.97,196.99,196.96,196.97
GBPJPY,20080321,205000,196.96,196.96,196.95,196.95
GBPJPY,20080321,205100,197.03,197.24,197.03,197.13
GBPJPY,20080321,205200,197.12,197.12,197.12,197.12
GBPJPY,20080321,205300,197.11,197.11,197.10,197.10
GBPJPY,20080321,205400,197.09,197.09,197.00,197.02
GBPJPY,20080321,205500,197.03,197.04,197.03,197.04
GBPJPY,20080321,205600,197.04,197.04,197.03,197.03
GBPJPY,20080321,205700,197.03,197.06,197.03,197.06
GBPJPY,20080321,205800,197.07,197.07,197.06,197.06
GBPJPY,20080321,205900,197.04,197.05,197.04,197.05
GBPJPY,20080321,210000,197.06,197.07,197.06,197.07
GBPJPY,20080321,210100,197.08,197.08,197.08,197.08
GBPJPY,20080321,210200,197.09,197.09,197.05,197.05
GBPJPY,20080321,210300,197.04,197.04,197.04,197.04
GBPJPY,20080321,210400,197.04,197.04,197.04,197.04
GBPJPY,20080321,210500,197.04,197.04,197.03,197.03
GBPJPY,20080321,210600,197.05,197.07,197.05,197.06
GBPJPY,20080321,210700,197.05,197.05,197.05,197.05
GBPJPY,20080321,210800,197.05,197.06,197.05,197.06
GBPJPY,20080321,210900,197.06,197.06,197.06,197.06
GBPJPY,20080321,211000,197.07,197.07,197.07,197.07
GBPJPY,20080321,211100,197.07,197.08,197.07,197.07
GBPJPY,20080321,211200,197.06,197.06,197.02,197.02
GBPJPY,20080321,211300,197.01,197.02,197.01,197.02
GBPJPY,20080321,211400,197.02,197.02,197.02,197.02
GBPJPY,20080321,211500,197.03,197.03,197.03,197.03
GBPJPY,20080321,211600,197.03,197.03,197.03,197.03
GBPJPY,20080321,211700,197.03,197.03,197.03,197.03
GBPJPY,20080321,211800,197.04,197.04,197.02,197.03
GBPJPY,20080321,211900,197.02,197.02,197.01,197.01
GBPJPY,20080321,212000,197.01,197.01,197.01,197.01
GBPJPY,20080321,212100,197.02,197.05,197.02,197.05
GBPJPY,20080321,212200,197.05,197.05,197.05,197.05
GBPJPY,20080321,212300,197.05,197.05,197.05,197.05
GBPJPY,20080321,212400,197.05,197.05,197.05,197.05
GBPJPY,20080321,212500,197.05,197.05,197.05,197.05
GBPJPY,20080321,212600,197.06,197.06,197.06,197.06
GBPJPY,20080321,212700,197.06,197.06,197.06,197.06
GBPJPY,20080321,212800,197.06,197.06,197.06,197.06
GBPJPY,20080321,212900,197.06,197.08,197.06,197.08
GBPJPY,20080321,213000,197.09,197.11,197.09,197.11
GBPJPY,20080321,213100,197.12,197.12,197.12,197.12
GBPJPY,20080321,213200,197.12,197.29,197.12,197.29
GBPJPY,20080321,213300,197.34,197.35,197.31,197.31
GBPJPY,20080321,213400,197.30,197.32,197.30,197.32
GBPJPY,20080321,213500,197.31,197.37,197.31,197.37
GBPJPY,20080321,213600,197.38,197.38,197.31,197.31
GBPJPY,20080321,213700,197.32,197.34,197.32,197.33
GBPJPY,20080321,213800,197.34,197.35,197.21,197.21
GBPJPY,20080321,213900,197.19,197.22,197.17,197.17
GBPJPY,20080321,214000,197.18,197.18,197.18,197.18
GBPJPY,20080321,214100,197.16,197.16,197.15,197.16
GBPJPY,20080321,214200,197.16,197.16,197.16,197.16
GBPJPY,20080321,214300,197.16,197.16,197.16,197.16
GBPJPY,20080321,214400,197.16,197.16,197.16,197.16
GBPJPY,20080321,214500,197.17,197.18,197.17,197.18
GBPJPY,20080321,214600,197.18,197.19,197.18,197.19
GBPJPY,20080321,214700,197.20,197.20,197.20,197.20
GBPJPY,20080321,214800,197.19,197.19,197.19,197.19
GBPJPY,20080321,214900,197.19,197.19,197.18,197.18
GBPJPY,20080321,215000,197.18,197.19,197.18,197.19
GBPJPY,20080321,215100,197.21,197.25,197.21,197.25
GBPJPY,20080321,215200,197.26,197.26,197.26,197.26
GBPJPY,20080321,215300,197.26,197.26,197.26,197.26
GBPJPY,20080321,215400,197.26,197.26,197.25,197.26
GBPJPY,20080321,215500,197.27,197.28,197.27,197.28
GBPJPY,20080321,215600,197.27,197.28,197.26,197.28
GBPJPY,20080321,215700,197.29,197.30,197.29,197.30
GBPJPY,20080321,215800,197.31,197.34,197.31,197.33
GBPJPY,20080321,215900,197.28,197.30,197.27,197.30
GBPJPY,20080321,220000,197.29,197.29,197.28,197.28
CHFJPY,20080321,000100,98.39,98.41,98.39,98.41
CHFJPY,20080321,000200,98.42,98.44,98.42,98.42
CHFJPY,20080321,000300,98.43,98.44,98.43,98.44
CHFJPY,20080321,000400,98.44,98.46,98.44,98.46
CHFJPY,20080321,000500,98.47,98.47,98.40,98.40
CHFJPY,20080321,000600,98.41,98.42,98.40,98.41
CHFJPY,20080321,000700,98.42,98.42,98.41,98.41
CHFJPY,20080321,000800,98.40,98.40,98.39,98.40
CHFJPY,20080321,000900,98.41,98.43,98.41,98.43
CHFJPY,20080321,001000,98.44,98.44,98.41,98.42
CHFJPY,20080321,001100,98.43,98.45,98.42,98.44
CHFJPY,20080321,001200,98.45,98.47,98.45,98.47
CHFJPY,20080321,001300,98.47,98.47,98.47,98.47
CHFJPY,20080321,001400,98.46,98.47,98.46,98.47
CHFJPY,20080321,001500,98.48,98.51,98.48,98.51
CHFJPY,20080321,001600,98.52,98.53,98.52,98.52
CHFJPY,20080321,001700,98.53,98.55,98.53,98.55
CHFJPY,20080321,001800,98.54,98.54,98.54,98.54
CHFJPY,20080321,001900,98.55,98.55,98.54,98.54
CHFJPY,20080321,002000,98.54,98.54,98.54,98.54
CHFJPY,20080321,002100,98.54,98.54,98.54,98.54
CHFJPY,20080321,002200,98.54,98.56,98.54,98.56
CHFJPY,20080321,002300,98.56,98.56,98.56,98.56
CHFJPY,20080321,002400,98.55,98.55,98.53,98.53
CHFJPY,20080321,002500,98.54,98.54,98.54,98.54
CHFJPY,20080321,002600,98.53,98.55,98.53,98.55
CHFJPY,20080321,002700,98.56,98.57,98.56,98.57
CHFJPY,20080321,002800,98.57,98.59,98.56,98.56
CHFJPY,20080321,002900,98.58,98.61,98.58,98.59
CHFJPY,20080321,003000,98.60,98.64,98.58,98.62
CHFJPY,20080321,003100,98.63,98.63,98.56,98.56
CHFJPY,20080321,003200,98.58,98.61,98.58,98.61
CHFJPY,20080321,003300,98.60,98.60,98.60,98.60
CHFJPY,20080321,003400,98.61,98.62,98.61,98.61
CHFJPY,20080321,003500,98.60,98.62,98.60,98.62
CHFJPY,20080321,003600,98.63,98.66,98.63,98.66
CHFJPY,20080321,003700,98.65,98.68,98.65,98.67
CHFJPY,20080321,003800,98.66,98.67,98.66,98.66
CHFJPY,20080321,003900,98.65,98.65,98.64,98.65
CHFJPY,20080321,004000,98.64,98.64,98.64,98.64
CHFJPY,20080321,004100,98.64,98.64,98.64,98.64
CHFJPY,20080321,004200,98.64,98.64,98.64,98.64
CHFJPY,20080321,004300,98.63,98.64,98.63,98.64
CHFJPY,20080321,004400,98.65,98.65,98.65,98.65
CHFJPY,20080321,004500,98.64,98.64,98.60,98.61
CHFJPY,20080321,004600,98.59,98.61,98.58,98.58
CHFJPY,20080321,004700,98.57,98.57,98.55,98.56
CHFJPY,20080321,004800,98.57,98.58,98.57,98.58
CHFJPY,20080321,004900,98.58,98.58,98.58,98.58
CHFJPY,20080321,005000,98.57,98.58,98.57,98.58
CHFJPY,20080321,005100,98.58,98.58,98.58,98.58
CHFJPY,20080321,005200,98.58,98.61,98.58,98.61
CHFJPY,20080321,005300,98.62,98.64,98.62,98.64
CHFJPY,20080321,005400,98.65,98.66,98.65,98.66
CHFJPY,20080321,005500,98.65,98.72,98.63,98.72
CHFJPY,20080321,005600,98.73,98.78,98.73,98.77
CHFJPY,20080321,005700,98.76,98.76,98.70,98.70
CHFJPY,20080321,005800,98.69,98.71,98.67,98.70
CHFJPY,20080321,005900,98.69,98.69,98.65,98.65
CHFJPY,20080321,010000,98.64,98.65,98.62,98.63
CHFJPY,20080321,010100,98.64,98.68,98.64,98.68
CHFJPY,20080321,010200,98.69,98.73,98.69,98.72
CHFJPY,20080321,010300,98.73,98.73,98.67,98.67
CHFJPY,20080321,010400,98.66,98.67,98.63,98.66
CHFJPY,20080321,010500,98.65,98.65,98.62,98.62
CHFJPY,20080321,010600,98.62,98.63,98.62,98.63
CHFJPY,20080321,010700,98.64,98.64,98.61,98.61
CHFJPY,20080321,010800,98.62,98.62,98.61,98.61
CHFJPY,20080321,010900,98.62,98.62,98.60,98.61
CHFJPY,20080321,011000,98.64,98.66,98.63,98.66
CHFJPY,20080321,011100,98.66,98.66,98.65,98.65
CHFJPY,20080321,011200,98.66,98.66,98.64,98.64
CHFJPY,20080321,011300,98.64,98.67,98.64,98.67
CHFJPY,20080321,011400,98.68,98.68,98.68,98.68
CHFJPY,20080321,011500,98.69,98.69,98.69,98.69
CHFJPY,20080321,011600,98.69,98.69,98.67,98.68
CHFJPY,20080321,011700,98.69,98.73,98.69,98.69
CHFJPY,20080321,011800,98.68,98.69,98.68,98.69
CHFJPY,20080321,011900,98.70,98.77,98.70,98.76
CHFJPY,20080321,012000,98.75,98.76,98.73,98.73
CHFJPY,20080321,012100,98.72,98.72,98.71,98.71
CHFJPY,20080321,012200,98.70,98.72,98.70,98.71
CHFJPY,20080321,012300,98.72,98.72,98.70,98.72
CHFJPY,20080321,012400,98.73,98.77,98.70,98.70
CHFJPY,20080321,012500,98.71,98.77,98.70,98.74
CHFJPY,20080321,012600,98.73,98.74,98.70,98.72
CHFJPY,20080321,012700,98.73,98.73,98.70,98.70
CHFJPY,20080321,012800,98.71,98.72,98.69,98.69
CHFJPY,20080321,012900,98.70,98.71,98.70,98.71
CHFJPY,20080321,013000,98.71,98.71,98.71,98.71
CHFJPY,20080321,013100,98.71,98.72,98.71,98.72
CHFJPY,20080321,013200,98.71,98.71,98.69,98.69
CHFJPY,20080321,013300,98.70,98.72,98.70,98.72
CHFJPY,20080321,013400,98.73,98.73,98.71,98.71
CHFJPY,20080321,013500,98.71,98.71,98.70,98.70
CHFJPY,20080321,013600,98.71,98.72,98.71,98.72
CHFJPY,20080321,013700,98.71,98.71,98.69,98.69
CHFJPY,20080321,013800,98.68,98.68,98.66,98.66
CHFJPY,20080321,013900,98.65,98.65,98.63,98.64
CHFJPY,20080321,014000,98.63,98.64,98.62,98.63
CHFJPY,20080321,014100,98.64,98.68,98.64,98.64
CHFJPY,20080321,014200,98.65,98.67,98.65,98.67
CHFJPY,20080321,014300,98.68,98.69,98.67,98.67
CHFJPY,20080321,014400,98.68,98.69,98.67,98.67
CHFJPY,20080321,014500,98.68,98.68,98.67,98.68
CHFJPY,20080321,014600,98.69,98.70,98.69,98.70
CHFJPY,20080321,014700,98.69,98.69,98.69,98.69
CHFJPY,20080321,014800,98.68,98.72,98.68,98.72
CHFJPY,20080321,014900,98.73,98.75,98.73,98.74
CHFJPY,20080321,015000,98.73,98.73,98.72,98.72
CHFJPY,20080321,015100,98.72,98.72,98.70,98.70
CHFJPY,20080321,015200,98.71,98.71,98.69,98.71
CHFJPY,20080321,015300,98.72,98.73,98.72,98.72
CHFJPY,20080321,015400,98.71,98.72,98.68,98.68
CHFJPY,20080321,015500,98.67,98.69,98.66,98.66
CHFJPY,20080321,015600,98.62,98.63,98.62,98.62
CHFJPY,20080321,015700,98.61,98.62,98.60,98.62
CHFJPY,20080321,015800,98.63,98.63,98.59,98.59
CHFJPY,20080321,015900,98.60,98.60,98.58,98.59
CHFJPY,20080321,020000,98.60,98.60,98.58,98.58
CHFJPY,20080321,020100,98.57,98.57,98.52,98.52
CHFJPY,20080321,020200,98.51,98.55,98.51,98.53
CHFJPY,20080321,020300,98.54,98.56,98.54,98.56
CHFJPY,20080321,020400,98.55,98.56,98.54,98.56
CHFJPY,20080321,020500,98.57,98.61,98.57,98.60
CHFJPY,20080321,020600,98.61,98.61,98.61,98.61
CHFJPY,20080321,020700,98.61,98.61,98.61,98.61
CHFJPY,20080321,020800,98.60,98.60,98.58,98.59
CHFJPY,20080321,020900,98.59,98.59,98.58,98.58
CHFJPY,20080321,021000,98.59,98.62,98.59,98.61
CHFJPY,20080321,021100,98.62,98.63,98.61,98.63
CHFJPY,20080321,021200,98.64,98.71,98.64,98.71
CHFJPY,20080321,021300,98.70,98.70,98.69,98.69
CHFJPY,20080321,021400,98.69,98.69,98.68,98.69
CHFJPY,20080321,021500,98.68,98.68,98.67,98.68
CHFJPY,20080321,021600,98.67,98.67,98.66,98.66
CHFJPY,20080321,021700,98.65,98.66,98.65,98.66
CHFJPY,20080321,021800,98.65,98.65,98.64,98.65
CHFJPY,20080321,021900,98.66,98.66,98.65,98.65
CHFJPY,20080321,022000,98.64,98.64,98.59,98.59
CHFJPY,20080321,022100,98.60,98.61,98.60,98.61
CHFJPY,20080321,022200,98.60,98.60,98.55,98.55
CHFJPY,20080321,022300,98.56,98.56,98.56,98.56
CHFJPY,20080321,022400,98.57,98.60,98.57,98.58
CHFJPY,20080321,022500,98.57,98.58,98.57,98.58
CHFJPY,20080321,022600,98.57,98.58,98.57,98.57
CHFJPY,20080321,022700,98.56,98.61,98.56,98.60
CHFJPY,20080321,022800,98.59,98.59,98.58,98.58
CHFJPY,20080321,022900,98.59,98.59,98.58,98.58
CHFJPY,20080321,023000,98.58,98.58,98.58,98.58
CHFJPY,20080321,023100,98.59,98.61,98.58,98.59
CHFJPY,20080321,023200,98.60,98.60,98.60,98.60
CHFJPY,20080321,023300,98.60,98.60,98.59,98.59
CHFJPY,20080321,023400,98.59,98.59,98.59,98.59
CHFJPY,20080321,023500,98.58,98.59,98.58,98.59
CHFJPY,20080321,023600,98.58,98.59,98.57,98.58
CHFJPY,20080321,023700,98.58,98.58,98.58,98.58
CHFJPY,20080321,023800,98.59,98.59,98.59,98.59
CHFJPY,20080321,023900,98.58,98.58,98.58,98.58
CHFJPY,20080321,024000,98.58,98.58,98.58,98.58
CHFJPY,20080321,024100,98.58,98.58,98.57,98.57
CHFJPY,20080321,024200,98.56,98.58,98.56,98.58
CHFJPY,20080321,024300,98.58,98.58,98.58,98.58
CHFJPY,20080321,024400,98.57,98.57,98.57,98.57
CHFJPY,20080321,024500,98.57,98.57,98.53,98.54
CHFJPY,20080321,024600,98.55,98.55,98.54,98.55
CHFJPY,20080321,024700,98.56,98.58,98.56,98.58
CHFJPY,20080321,024800,98.57,98.58,98.56,98.58
CHFJPY,20080321,024900,98.59,98.59,98.58,98.58
CHFJPY,20080321,025000,98.58,98.58,98.58,98.58
CHFJPY,20080321,025100,98.57,98.57,98.55,98.55
CHFJPY,20080321,025200,98.54,98.55,98.54,98.55
CHFJPY,20080321,025300,98.55,98.56,98.55,98.55
CHFJPY,20080321,025400,98.56,98.56,98.56,98.56
CHFJPY,20080321,025500,98.56,98.61,98.56,98.60
CHFJPY,20080321,025600,98.59,98.60,98.59,98.59
CHFJPY,20080321,025700,98.60,98.60,98.59,98.59
CHFJPY,20080321,025800,98.59,98.59,98.59,98.59
CHFJPY,20080321,025900,98.60,98.60,98.58,98.58
CHFJPY,20080321,030000,98.59,98.60,98.59,98.60
CHFJPY,20080321,030100,98.62,98.62,98.61,98.61
CHFJPY,20080321,030200,98.60,98.60,98.59,98.59
CHFJPY,20080321,030300,98.58,98.58,98.53,98.54
CHFJPY,20080321,030400,98.53,98.54,98.53,98.53
CHFJPY,20080321,030500,98.54,98.56,98.54,98.55
CHFJPY,20080321,030600,98.56,98.56,98.56,98.56
CHFJPY,20080321,030700,98.55,98.55,98.53,98.53
CHFJPY,20080321,030800,98.53,98.53,98.53,98.53
CHFJPY,20080321,030900,98.54,98.54,98.53,98.53
CHFJPY,20080321,031000,98.53,98.54,98.53,98.54
CHFJPY,20080321,031100,98.55,98.55,98.54,98.54
CHFJPY,20080321,031200,98.53,98.54,98.53,98.54
CHFJPY,20080321,031300,98.55,98.56,98.54,98.55
CHFJPY,20080321,031400,98.56,98.57,98.55,98.55
CHFJPY,20080321,031500,98.55,98.55,98.55,98.55
CHFJPY,20080321,031600,98.55,98.55,98.55,98.55
CHFJPY,20080321,031700,98.56,98.56,98.56,98.56
CHFJPY,20080321,031800,98.56,98.56,98.56,98.56
CHFJPY,20080321,031900,98.56,98.57,98.56,98.57
CHFJPY,20080321,032000,98.58,98.58,98.58,98.58
CHFJPY,20080321,032100,98.58,98.61,98.58,98.61
CHFJPY,20080321,032200,98.60,98.61,98.60,98.61
CHFJPY,20080321,032300,98.60,98.62,98.60,98.62
CHFJPY,20080321,032400,98.63,98.63,98.63,98.63
CHFJPY,20080321,032500,98.64,98.66,98.64,98.65
CHFJPY,20080321,032600,98.66,98.66,98.65,98.65
CHFJPY,20080321,032700,98.66,98.67,98.65,98.65
CHFJPY,20080321,032800,98.66,98.67,98.63,98.63
CHFJPY,20080321,032900,98.64,98.64,98.64,98.64
CHFJPY,20080321,033000,98.65,98.65,98.64,98.64
CHFJPY,20080321,033100,98.63,98.63,98.61,98.61
CHFJPY,20080321,033200,98.59,98.59,98.59,98.59
CHFJPY,20080321,033300,98.60,98.61,98.60,98.60
CHFJPY,20080321,033400,98.60,98.61,98.60,98.61
CHFJPY,20080321,033500,98.60,98.61,98.60,98.61
CHFJPY,20080321,033600,98.61,98.61,98.61,98.61
CHFJPY,20080321,033700,98.61,98.62,98.61,98.62
CHFJPY,20080321,033800,98.61,98.62,98.61,98.62
CHFJPY,20080321,033900,98.61,98.62,98.61,98.62
CHFJPY,20080321,034000,98.63,98.63,98.61,98.61
CHFJPY,20080321,034100,98.62,98.62,98.62,98.62
CHFJPY,20080321,034200,98.62,98.63,98.62,98.63
CHFJPY,20080321,034300,98.62,98.62,98.62,98.62
CHFJPY,20080321,034400,98.62,98.64,98.62,98.64
CHFJPY,20080321,034500,98.64,98.64,98.64,98.64
CHFJPY,20080321,034600,98.64,98.64,98.64,98.64
CHFJPY,20080321,034700,98.64,98.64,98.64,98.64
CHFJPY,20080321,034800,98.64,98.64,98.64,98.64
CHFJPY,20080321,034900,98.63,98.65,98.63,98.64
CHFJPY,20080321,035000,98.65,98.66,98.64,98.66
CHFJPY,20080321,035100,98.65,98.66,98.65,98.65
CHFJPY,20080321,035200,98.66,98.66,98.66,98.66
CHFJPY,20080321,035300,98.65,98.65,98.64,98.64
CHFJPY,20080321,035400,98.64,98.64,98.64,98.64
CHFJPY,20080321,035500,98.64,98.64,98.64,98.64
CHFJPY,20080321,035600,98.65,98.65,98.64,98.64
CHFJPY,20080321,035700,98.65,98.66,98.65,98.66
CHFJPY,20080321,035800,98.65,98.65,98.64,98.64
CHFJPY,20080321,035900,98.64,98.64,98.64,98.64
CHFJPY,20080321,040000,98.63,98.63,98.63,98.63
CHFJPY,20080321,040100,98.63,98.63,98.62,98.62
CHFJPY,20080321,040200,98.62,98.62,98.62,98.62
CHFJPY,20080321,040300,98.62,98.62,98.62,98.62
CHFJPY,20080321,040400,98.62,98.63,98.62,98.63
CHFJPY,20080321,040500,98.63,98.63,98.63,98.63
CHFJPY,20080321,040600,98.63,98.63,98.63,98.63
CHFJPY,20080321,040700,98.62,98.62,98.62,98.62
CHFJPY,20080321,040800,98.62,98.62,98.61,98.61
CHFJPY,20080321,040900,98.61,98.62,98.61,98.62
CHFJPY,20080321,041000,98.61,98.62,98.60,98.60
CHFJPY,20080321,041100,98.59,98.61,98.59,98.61
CHFJPY,20080321,041200,98.60,98.60,98.58,98.60
CHFJPY,20080321,041300,98.61,98.61,98.59,98.59
CHFJPY,20080321,041400,98.58,98.58,98.58,98.58
CHFJPY,20080321,041500,98.58,98.58,98.58,98.58
CHFJPY,20080321,041600,98.58,98.59,98.58,98.59
CHFJPY,20080321,041700,98.60,98.67,98.60,98.67
CHFJPY,20080321,041800,98.68,98.68,98.67,98.67
CHFJPY,20080321,041900,98.66,98.66,98.66,98.66
CHFJPY,20080321,042000,98.67,98.67,98.66,98.66
CHFJPY,20080321,042100,98.67,98.68,98.67,98.68
CHFJPY,20080321,042200,98.69,98.69,98.68,98.68
CHFJPY,20080321,042300,98.67,98.67,98.65,98.66
CHFJPY,20080321,042400,98.65,98.65,98.65,98.65
CHFJPY,20080321,042500,98.65,98.65,98.64,98.64
CHFJPY,20080321,042600,98.65,98.65,98.64,98.64
CHFJPY,20080321,042700,98.65,98.65,98.63,98.63
CHFJPY,20080321,042800,98.64,98.65,98.64,98.65
CHFJPY,20080321,042900,98.65,98.65,98.65,98.65
CHFJPY,20080321,043000,98.64,98.64,98.59,98.60
CHFJPY,20080321,043100,98.61,98.62,98.60,98.61
CHFJPY,20080321,043200,98.60,98.61,98.60,98.60
CHFJPY,20080321,043300,98.61,98.64,98.61,98.63
CHFJPY,20080321,043400,98.62,98.62,98.62,98.62
CHFJPY,20080321,043500,98.63,98.64,98.62,98.63
CHFJPY,20080321,043600,98.64,98.66,98.64,98.65
CHFJPY,20080321,043700,98.65,98.65,98.65,98.65
CHFJPY,20080321,043800,98.64,98.64,98.64,98.64
CHFJPY,20080321,043900,98.63,98.65,98.62,98.65
CHFJPY,20080321,044000,98.64,98.64,98.64,98.64
CHFJPY,20080321,044100,98.65,98.69,98.64,98.69
CHFJPY,20080321,044200,98.68,98.68,98.68,98.68
CHFJPY,20080321,044300,98.69,98.69,98.64,98.64
CHFJPY,20080321,044400,98.63,98.63,98.58,98.60
CHFJPY,20080321,044500,98.59,98.59,98.58,98.58
CHFJPY,20080321,044600,98.58,98.58,98.57,98.58
CHFJPY,20080321,044700,98.57,98.57,98.55,98.57
CHFJPY,20080321,044800,98.58,98.58,98.52,98.52
CHFJPY,20080321,044900,98.53,98.54,98.52,98.54
CHFJPY,20080321,045000,98.55,98.63,98.55,98.61
CHFJPY,20080321,045100,98.60,98.60,98.53,98.53
CHFJPY,20080321,045200,98.54,98.54,98.54,98.54
CHFJPY,20080321,045300,98.54,98.54,98.54,98.54
CHFJPY,20080321,045400,98.54,98.54,98.54,98.54
CHFJPY,20080321,045500,98.55,98.57,98.55,98.57
CHFJPY,20080321,045700,98.57,98.57,98.53,98.53
CHFJPY,20080321,045800,98.53,98.58,98.53,98.58
CHFJPY,20080321,045900,98.57,98.57,98.55,98.55
CHFJPY,20080321,050000,98.55,98.55,98.54,98.54
CHFJPY,20080321,050100,98.53,98.56,98.53,98.56
CHFJPY,20080321,050200,98.57,98.59,98.56,98.56
CHFJPY,20080321,050300,98.55,98.57,98.55,98.55
CHFJPY,20080321,050400,98.56,98.56,98.55,98.55
CHFJPY,20080321,050500,98.54,98.54,98.52,98.53
CHFJPY,20080321,050600,98.54,98.54,98.53,98.53
CHFJPY,20080321,050700,98.52,98.52,98.52,98.52
CHFJPY,20080321,050800,98.53,98.53,98.52,98.52
CHFJPY,20080321,050900,98.53,98.54,98.52,98.54
CHFJPY,20080321,051000,98.55,98.57,98.55,98.56
CHFJPY,20080321,051100,98.57,98.58,98.56,98.57
CHFJPY,20080321,051200,98.58,98.59,98.57,98.57
CHFJPY,20080321,051300,98.58,98.58,98.57,98.58
CHFJPY,20080321,051400,98.57,98.58,98.57,98.57
CHFJPY,20080321,051500,98.56,98.58,98.56,98.58
CHFJPY,20080321,051600,98.57,98.58,98.57,98.58
CHFJPY,20080321,051700,98.57,98.58,98.56,98.56
CHFJPY,20080321,051800,98.55,98.55,98.54,98.54
CHFJPY,20080321,051900,98.55,98.56,98.54,98.56
CHFJPY,20080321,052000,98.56,98.56,98.56,98.56
CHFJPY,20080321,052100,98.56,98.56,98.56,98.56
CHFJPY,20080321,052200,98.55,98.56,98.55,98.56
CHFJPY,20080321,052300,98.56,98.56,98.56,98.56
CHFJPY,20080321,052400,98.55,98.55,98.55,98.55
CHFJPY,20080321,052500,98.55,98.55,98.55,98.55
CHFJPY,20080321,052600,98.55,98.55,98.54,98.54
CHFJPY,20080321,052700,98.53,98.53,98.53,98.53
CHFJPY,20080321,052800,98.53,98.53,98.53,98.53
CHFJPY,20080321,052900,98.53,98.54,98.53,98.53
CHFJPY,20080321,053000,98.54,98.56,98.54,98.56
CHFJPY,20080321,053100,98.55,98.56,98.55,98.56
CHFJPY,20080321,053200,98.57,98.57,98.55,98.55
CHFJPY,20080321,053300,98.56,98.56,98.56,98.56
CHFJPY,20080321,053400,98.55,98.55,98.55,98.55
CHFJPY,20080321,053500,98.55,98.56,98.55,98.56
CHFJPY,20080321,053600,98.57,98.58,98.57,98.58
CHFJPY,20080321,053700,98.59,98.61,98.59,98.61
CHFJPY,20080321,053800,98.60,98.62,98.60,98.61
CHFJPY,20080321,053900,98.62,98.62,98.61,98.61
CHFJPY,20080321,054000,98.61,98.62,98.61,98.62
CHFJPY,20080321,054100,98.63,98.68,98.63,98.66
CHFJPY,20080321,054200,98.67,98.67,98.65,98.67
CHFJPY,20080321,054300,98.67,98.67,98.67,98.67
CHFJPY,20080321,054400,98.68,98.70,98.68,98.68
CHFJPY,20080321,054500,98.67,98.67,98.66,98.66
CHFJPY,20080321,054600,98.65,98.66,98.65,98.66
CHFJPY,20080321,054700,98.65,98.66,98.64,98.64
CHFJPY,20080321,054800,98.65,98.66,98.65,98.66
CHFJPY,20080321,054900,98.67,98.67,98.66,98.67
CHFJPY,20080321,055000,98.66,98.66,98.65,98.65
CHFJPY,20080321,055100,98.66,98.67,98.66,98.67
CHFJPY,20080321,055200,98.66,98.66,98.66,98.66
CHFJPY,20080321,055300,98.66,98.66,98.65,98.66
CHFJPY,20080321,055400,98.66,98.66,98.65,98.65
CHFJPY,20080321,055500,98.64,98.64,98.64,98.64
CHFJPY,20080321,055600,98.65,98.65,98.64,98.64
CHFJPY,20080321,055700,98.65,98.65,98.65,98.65
CHFJPY,20080321,055800,98.66,98.66,98.65,98.66
CHFJPY,20080321,055900,98.65,98.67,98.65,98.65
CHFJPY,20080321,060000,98.66,98.66,98.65,98.66
CHFJPY,20080321,060100,98.66,98.66,98.65,98.66
CHFJPY,20080321,060200,98.67,98.67,98.66,98.67
CHFJPY,20080321,060300,98.67,98.67,98.67,98.67
CHFJPY,20080321,060400,98.68,98.70,98.68,98.70
CHFJPY,20080321,060500,98.69,98.70,98.68,98.68
CHFJPY,20080321,060600,98.68,98.68,98.68,98.68
CHFJPY,20080321,060700,98.67,98.67,98.66,98.66
CHFJPY,20080321,060800,98.67,98.68,98.67,98.68
CHFJPY,20080321,060900,98.67,98.67,98.66,98.67
CHFJPY,20080321,061000,98.66,98.67,98.66,98.67
CHFJPY,20080321,061100,98.66,98.66,98.65,98.65
CHFJPY,20080321,061200,98.64,98.64,98.63,98.64
CHFJPY,20080321,061300,98.65,98.65,98.64,98.64
CHFJPY,20080321,061400,98.64,98.65,98.64,98.64
CHFJPY,20080321,061500,98.65,98.66,98.65,98.66
CHFJPY,20080321,061600,98.66,98.68,98.66,98.67
CHFJPY,20080321,061700,98.68,98.71,98.68,98.69
CHFJPY,20080321,061800,98.70,98.71,98.69,98.69
CHFJPY,20080321,061900,98.70,98.70,98.69,98.69
CHFJPY,20080321,062000,98.70,98.70,98.69,98.69
CHFJPY,20080321,062100,98.70,98.72,98.70,98.72
CHFJPY,20080321,062200,98.71,98.71,98.69,98.70
CHFJPY,20080321,062300,98.69,98.69,98.67,98.68
CHFJPY,20080321,062400,98.67,98.69,98.67,98.69
CHFJPY,20080321,062500,98.68,98.69,98.68,98.68
CHFJPY,20080321,062600,98.69,98.70,98.69,98.70
CHFJPY,20080321,062700,98.71,98.72,98.70,98.70
CHFJPY,20080321,062800,98.69,98.71,98.69,98.71
CHFJPY,20080321,062900,98.72,98.72,98.71,98.71
CHFJPY,20080321,063000,98.71,98.72,98.71,98.72
CHFJPY,20080321,063100,98.73,98.74,98.72,98.72
CHFJPY,20080321,063200,98.73,98.74,98.73,98.74
CHFJPY,20080321,063300,98.75,98.75,98.74,98.74
CHFJPY,20080321,063400,98.73,98.74,98.72,98.73
CHFJPY,20080321,063500,98.74,98.75,98.74,98.75
CHFJPY,20080321,063600,98.75,98.75,98.74,98.74
CHFJPY,20080321,063700,98.75,98.75,98.73,98.73
CHFJPY,20080321,063800,98.72,98.74,98.72,98.73
CHFJPY,20080321,063900,98.72,98.72,98.72,98.72
CHFJPY,20080321,064000,98.72,98.72,98.71,98.72
CHFJPY,20080321,064100,98.71,98.71,98.69,98.69
CHFJPY,20080321,064200,98.68,98.68,98.68,98.68
CHFJPY,20080321,064300,98.69,98.70,98.69,98.70
CHFJPY,20080321,064400,98.70,98.70,98.68,98.68
CHFJPY,20080321,064500,98.69,98.69,98.68,98.68
CHFJPY,20080321,064600,98.69,98.70,98.69,98.70
CHFJPY,20080321,064700,98.69,98.70,98.69,98.70
CHFJPY,20080321,064800,98.70,98.70,98.70,98.70
CHFJPY,20080321,064900,98.71,98.74,98.71,98.72
CHFJPY,20080321,065000,98.71,98.72,98.71,98.72
CHFJPY,20080321,065100,98.73,98.74,98.73,98.74
CHFJPY,20080321,065200,98.75,98.76,98.75,98.75
CHFJPY,20080321,065300,98.75,98.76,98.75,98.75
CHFJPY,20080321,065400,98.76,98.80,98.76,98.80
CHFJPY,20080321,065500,98.79,98.80,98.79,98.79
CHFJPY,20080321,065600,98.79,98.79,98.79,98.79
CHFJPY,20080321,065700,98.78,98.78,98.78,98.78
CHFJPY,20080321,065800,98.78,98.78,98.78,98.78
CHFJPY,20080321,065900,98.78,98.78,98.75,98.76
CHFJPY,20080321,070000,98.75,98.75,98.74,98.75
CHFJPY,20080321,070100,98.74,98.75,98.74,98.74
CHFJPY,20080321,070200,98.73,98.73,98.73,98.73
CHFJPY,20080321,070300,98.74,98.74,98.72,98.73
CHFJPY,20080321,070400,98.72,98.72,98.72,98.72
CHFJPY,20080321,070500,98.73,98.73,98.72,98.72
CHFJPY,20080321,070600,98.74,98.75,98.71,98.71
CHFJPY,20080321,070700,98.70,98.70,98.69,98.69
CHFJPY,20080321,070800,98.69,98.69,98.68,98.69
CHFJPY,20080321,070900,98.69,98.69,98.69,98.69
CHFJPY,20080321,071000,98.68,98.70,98.68,98.69
CHFJPY,20080321,071100,98.70,98.70,98.68,98.69
CHFJPY,20080321,071200,98.68,98.69,98.67,98.69
CHFJPY,20080321,071300,98.68,98.69,98.65,98.69
CHFJPY,20080321,071400,98.70,98.70,98.69,98.69
CHFJPY,20080321,071500,98.69,98.69,98.67,98.67
CHFJPY,20080321,071600,98.68,98.69,98.67,98.69
CHFJPY,20080321,071700,98.68,98.69,98.68,98.69
CHFJPY,20080321,071800,98.70,98.70,98.69,98.69
CHFJPY,20080321,071900,98.69,98.69,98.69,98.69
CHFJPY,20080321,072000,98.68,98.69,98.68,98.69
CHFJPY,20080321,072100,98.69,98.69,98.69,98.69
CHFJPY,20080321,072200,98.69,98.69,98.68,98.69
CHFJPY,20080321,072300,98.69,98.69,98.68,98.68
CHFJPY,20080321,072400,98.68,98.68,98.68,98.68
CHFJPY,20080321,072500,98.69,98.69,98.67,98.68
CHFJPY,20080321,072600,98.68,98.68,98.68,98.68
CHFJPY,20080321,072700,98.67,98.68,98.67,98.67
CHFJPY,20080321,072800,98.66,98.66,98.66,98.66
CHFJPY,20080321,072900,98.66,98.66,98.66,98.66
CHFJPY,20080321,073000,98.65,98.65,98.63,98.63
CHFJPY,20080321,073100,98.62,98.63,98.62,98.62
CHFJPY,20080321,073200,98.63,98.64,98.62,98.62
CHFJPY,20080321,073300,98.61,98.64,98.60,98.64
CHFJPY,20080321,073400,98.65,98.66,98.65,98.66
CHFJPY,20080321,073500,98.66,98.66,98.64,98.64
CHFJPY,20080321,073600,98.63,98.64,98.63,98.64
CHFJPY,20080321,073700,98.65,98.66,98.65,98.65
CHFJPY,20080321,073800,98.66,98.66,98.66,98.66
CHFJPY,20080321,073900,98.67,98.67,98.66,98.67
CHFJPY,20080321,074000,98.66,98.66,98.66,98.66
CHFJPY,20080321,074100,98.66,98.66,98.65,98.66
CHFJPY,20080321,074200,98.67,98.68,98.67,98.67
CHFJPY,20080321,074300,98.67,98.67,98.67,98.67
CHFJPY,20080321,074400,98.66,98.66,98.64,98.65
CHFJPY,20080321,074500,98.66,98.66,98.64,98.64
CHFJPY,20080321,074600,98.65,98.66,98.64,98.64
CHFJPY,20080321,074700,98.63,98.64,98.63,98.64
CHFJPY,20080321,074800,98.65,98.66,98.64,98.66
CHFJPY,20080321,074900,98.67,98.68,98.65,98.65
CHFJPY,20080321,075000,98.64,98.67,98.64,98.67
CHFJPY,20080321,075100,98.68,98.69,98.68,98.69
CHFJPY,20080321,075200,98.68,98.69,98.68,98.69
CHFJPY,20080321,075300,98.68,98.69,98.68,98.69
CHFJPY,20080321,075400,98.68,98.68,98.68,98.68
CHFJPY,20080321,075500,98.67,98.68,98.67,98.68
CHFJPY,20080321,075600,98.67,98.68,98.67,98.68
CHFJPY,20080321,075700,98.67,98.68,98.67,98.67
CHFJPY,20080321,075800,98.67,98.67,98.67,98.67
CHFJPY,20080321,075900,98.68,98.69,98.68,98.68
CHFJPY,20080321,080000,98.69,98.71,98.69,98.70
CHFJPY,20080321,080100,98.71,98.72,98.71,98.71
CHFJPY,20080321,080200,98.70,98.71,98.70,98.71
CHFJPY,20080321,080300,98.70,98.71,98.69,98.69
CHFJPY,20080321,080400,98.70,98.71,98.70,98.71
CHFJPY,20080321,080500,98.70,98.71,98.70,98.71
CHFJPY,20080321,080600,98.70,98.70,98.70,98.70
CHFJPY,20080321,080700,98.70,98.70,98.69,98.70
CHFJPY,20080321,080800,98.70,98.70,98.70,98.70
CHFJPY,20080321,080900,98.71,98.71,98.70,98.70
CHFJPY,20080321,081000,98.70,98.71,98.70,98.71
CHFJPY,20080321,081100,98.72,98.72,98.70,98.71
CHFJPY,20080321,081200,98.70,98.71,98.70,98.71
CHFJPY,20080321,081300,98.72,98.75,98.72,98.74
CHFJPY,20080321,081400,98.75,98.76,98.75,98.76
CHFJPY,20080321,081500,98.75,98.75,98.75,98.75
CHFJPY,20080321,081600,98.75,98.76,98.75,98.76
CHFJPY,20080321,081700,98.76,98.76,98.75,98.75
CHFJPY,20080321,081800,98.76,98.76,98.74,98.74
CHFJPY,20080321,081900,98.74,98.74,98.74,98.74
CHFJPY,20080321,082000,98.74,98.74,98.74,98.74
CHFJPY,20080321,082100,98.73,98.74,98.73,98.74
CHFJPY,20080321,082200,98.73,98.74,98.73,98.73
CHFJPY,20080321,082300,98.74,98.75,98.73,98.75
CHFJPY,20080321,082400,98.74,98.74,98.73,98.73
CHFJPY,20080321,082500,98.72,98.72,98.71,98.72
CHFJPY,20080321,082600,98.73,98.75,98.73,98.75
CHFJPY,20080321,082700,98.74,98.74,98.72,98.74
CHFJPY,20080321,082800,98.73,98.74,98.73,98.73
CHFJPY,20080321,082900,98.72,98.73,98.72,98.72
CHFJPY,20080321,083000,98.72,98.72,98.72,98.72
CHFJPY,20080321,083100,98.73,98.74,98.73,98.74
CHFJPY,20080321,083200,98.75,98.75,98.75,98.75
CHFJPY,20080321,083300,98.74,98.75,98.74,98.75
CHFJPY,20080321,083400,98.74,98.75,98.73,98.74
CHFJPY,20080321,083500,98.75,98.75,98.75,98.75
CHFJPY,20080321,083600,98.75,98.75,98.74,98.75
CHFJPY,20080321,083700,98.75,98.76,98.75,98.75
CHFJPY,20080321,083800,98.74,98.74,98.74,98.74
CHFJPY,20080321,083900,98.75,98.75,98.74,98.74
CHFJPY,20080321,084000,98.75,98.75,98.74,98.74
CHFJPY,20080321,084100,98.73,98.75,98.73,98.75
CHFJPY,20080321,084200,98.75,98.75,98.74,98.74
CHFJPY,20080321,084300,98.75,98.75,98.74,98.74
CHFJPY,20080321,084400,98.74,98.74,98.74,98.74
CHFJPY,20080321,084500,98.75,98.75,98.75,98.75
CHFJPY,20080321,084600,98.76,98.76,98.74,98.74
CHFJPY,20080321,084700,98.75,98.76,98.75,98.76
CHFJPY,20080321,084800,98.75,98.77,98.75,98.77
CHFJPY,20080321,084900,98.76,98.79,98.76,98.79
CHFJPY,20080321,085000,98.80,98.80,98.78,98.80
CHFJPY,20080321,085100,98.79,98.80,98.79,98.80
CHFJPY,20080321,085200,98.81,98.81,98.81,98.81
CHFJPY,20080321,085300,98.80,98.81,98.80,98.80
CHFJPY,20080321,085400,98.79,98.80,98.79,98.79
CHFJPY,20080321,085500,98.78,98.78,98.78,98.78
CHFJPY,20080321,085600,98.78,98.80,98.78,98.80
CHFJPY,20080321,085700,98.79,98.79,98.77,98.77
CHFJPY,20080321,085800,98.78,98.78,98.78,98.78
CHFJPY,20080321,085900,98.77,98.78,98.77,98.78
CHFJPY,20080321,090000,98.77,98.79,98.77,98.79
CHFJPY,20080321,090100,98.82,98.82,98.78,98.78
CHFJPY,20080321,090200,98.77,98.79,98.77,98.79
CHFJPY,20080321,090300,98.78,98.78,98.76,98.78
CHFJPY,20080321,090400,98.77,98.77,98.77,98.77
CHFJPY,20080321,090500,98.77,98.78,98.77,98.77
CHFJPY,20080321,090600,98.76,98.77,98.76,98.76
CHFJPY,20080321,090700,98.75,98.75,98.75,98.75
CHFJPY,20080321,090800,98.76,98.76,98.75,98.75
CHFJPY,20080321,090900,98.75,98.75,98.75,98.75
CHFJPY,20080321,091000,98.75,98.76,98.75,98.76
CHFJPY,20080321,091100,98.77,98.79,98.77,98.78
CHFJPY,20080321,091200,98.79,98.79,98.79,98.79
CHFJPY,20080321,091300,98.78,98.78,98.77,98.78
CHFJPY,20080321,091400,98.79,98.80,98.78,98.78
CHFJPY,20080321,091500,98.79,98.79,98.78,98.78
CHFJPY,20080321,091600,98.77,98.78,98.77,98.78
CHFJPY,20080321,091700,98.79,98.80,98.79,98.80
CHFJPY,20080321,091800,98.81,98.81,98.80,98.80
CHFJPY,20080321,091900,98.81,98.83,98.81,98.82
CHFJPY,20080321,092000,98.83,98.83,98.81,98.83
CHFJPY,20080321,092100,98.82,98.82,98.81,98.81
CHFJPY,20080321,092200,98.82,98.84,98.82,98.83
CHFJPY,20080321,092300,98.82,98.82,98.82,98.82
CHFJPY,20080321,092400,98.83,98.83,98.83,98.83
CHFJPY,20080321,092500,98.84,98.86,98.84,98.86
CHFJPY,20080321,092600,98.87,98.87,98.86,98.86
CHFJPY,20080321,092700,98.87,98.88,98.87,98.87
CHFJPY,20080321,092800,98.88,98.89,98.87,98.88
CHFJPY,20080321,092900,98.89,98.89,98.88,98.88
CHFJPY,20080321,093000,98.89,98.89,98.88,98.89
CHFJPY,20080321,093100,98.90,98.90,98.90,98.90
CHFJPY,20080321,093200,98.91,98.91,98.90,98.90
CHFJPY,20080321,093300,98.89,98.89,98.88,98.88
CHFJPY,20080321,093400,98.87,98.87,98.83,98.84
CHFJPY,20080321,093500,98.83,98.84,98.83,98.83
CHFJPY,20080321,093600,98.84,98.87,98.84,98.86
CHFJPY,20080321,093700,98.86,98.86,98.85,98.85
CHFJPY,20080321,093800,98.84,98.84,98.83,98.84
CHFJPY,20080321,093900,98.85,98.85,98.84,98.85
CHFJPY,20080321,094000,98.86,98.86,98.86,98.86
CHFJPY,20080321,094100,98.86,98.86,98.85,98.86
CHFJPY,20080321,094200,98.87,98.87,98.86,98.86
CHFJPY,20080321,094300,98.86,98.86,98.86,98.86
CHFJPY,20080321,094400,98.87,98.87,98.86,98.86
CHFJPY,20080321,094500,98.88,98.88,98.86,98.86
CHFJPY,20080321,094600,98.86,98.88,98.86,98.87
CHFJPY,20080321,094700,98.86,98.87,98.85,98.86
CHFJPY,20080321,094800,98.87,98.87,98.86,98.86
CHFJPY,20080321,094900,98.87,98.87,98.86,98.86
CHFJPY,20080321,095000,98.87,98.88,98.86,98.86
CHFJPY,20080321,095100,98.85,98.86,98.85,98.86
CHFJPY,20080321,095200,98.87,98.87,98.86,98.86
CHFJPY,20080321,095300,98.85,98.86,98.85,98.86
CHFJPY,20080321,095400,98.85,98.86,98.85,98.86
CHFJPY,20080321,095500,98.85,98.85,98.85,98.85
CHFJPY,20080321,095600,98.84,98.86,98.84,98.86
CHFJPY,20080321,095700,98.85,98.85,98.84,98.84
CHFJPY,20080321,095800,98.85,98.86,98.85,98.85
CHFJPY,20080321,095900,98.86,98.86,98.84,98.85
CHFJPY,20080321,100000,98.86,98.86,98.83,98.83
CHFJPY,20080321,100100,98.82,98.86,98.82,98.84
CHFJPY,20080321,100200,98.83,98.83,98.82,98.83
CHFJPY,20080321,100300,98.82,98.82,98.81,98.81
CHFJPY,20080321,100400,98.82,98.83,98.81,98.81
CHFJPY,20080321,100500,98.82,98.82,98.80,98.81
CHFJPY,20080321,100600,98.82,98.82,98.81,98.81
CHFJPY,20080321,100700,98.80,98.83,98.80,98.83
CHFJPY,20080321,100800,98.82,98.83,98.82,98.82
CHFJPY,20080321,100900,98.83,98.84,98.82,98.82
CHFJPY,20080321,101000,98.81,98.81,98.80,98.80
CHFJPY,20080321,101100,98.81,98.81,98.78,98.78
CHFJPY,20080321,101200,98.77,98.78,98.77,98.77
CHFJPY,20080321,101300,98.78,98.79,98.78,98.78
CHFJPY,20080321,101400,98.79,98.79,98.77,98.78
CHFJPY,20080321,101500,98.77,98.79,98.77,98.78
CHFJPY,20080321,101600,98.77,98.79,98.77,98.79
CHFJPY,20080321,101700,98.78,98.78,98.78,98.78
CHFJPY,20080321,101800,98.79,98.79,98.78,98.79
CHFJPY,20080321,101900,98.80,98.80,98.78,98.78
CHFJPY,20080321,102000,98.78,98.78,98.77,98.77
CHFJPY,20080321,102100,98.78,98.78,98.76,98.76
CHFJPY,20080321,102200,98.75,98.76,98.75,98.75
CHFJPY,20080321,102300,98.74,98.75,98.74,98.75
CHFJPY,20080321,102400,98.74,98.74,98.73,98.73
CHFJPY,20080321,102500,98.74,98.74,98.74,98.74
CHFJPY,20080321,102600,98.73,98.73,98.72,98.72
CHFJPY,20080321,102700,98.73,98.73,98.72,98.72
CHFJPY,20080321,102800,98.71,98.72,98.71,98.72
CHFJPY,20080321,102900,98.72,98.73,98.72,98.72
CHFJPY,20080321,103000,98.73,98.73,98.72,98.72
CHFJPY,20080321,103100,98.72,98.72,98.71,98.71
CHFJPY,20080321,103200,98.72,98.72,98.71,98.71
CHFJPY,20080321,103300,98.71,98.71,98.69,98.69
CHFJPY,20080321,103400,98.68,98.69,98.67,98.68
CHFJPY,20080321,103500,98.69,98.69,98.68,98.69
CHFJPY,20080321,103600,98.68,98.68,98.66,98.66
CHFJPY,20080321,103700,98.64,98.64,98.58,98.58
CHFJPY,20080321,103800,98.59,98.59,98.59,98.59
CHFJPY,20080321,103900,98.59,98.61,98.59,98.60
CHFJPY,20080321,104000,98.61,98.61,98.60,98.60
CHFJPY,20080321,104100,98.59,98.59,98.57,98.57
CHFJPY,20080321,104200,98.56,98.59,98.56,98.59
CHFJPY,20080321,104300,98.58,98.58,98.58,98.58
CHFJPY,20080321,104400,98.58,98.59,98.58,98.58
CHFJPY,20080321,104500,98.57,98.57,98.57,98.57
CHFJPY,20080321,104600,98.58,98.59,98.57,98.59
CHFJPY,20080321,104700,98.60,98.62,98.60,98.61
CHFJPY,20080321,104800,98.62,98.62,98.61,98.61
CHFJPY,20080321,104900,98.61,98.61,98.61,98.61
CHFJPY,20080321,105000,98.60,98.61,98.60,98.61
CHFJPY,20080321,105100,98.61,98.61,98.60,98.60
CHFJPY,20080321,105200,98.61,98.61,98.58,98.58
CHFJPY,20080321,105300,98.59,98.59,98.58,98.59
CHFJPY,20080321,105400,98.60,98.60,98.60,98.60
CHFJPY,20080321,105500,98.59,98.59,98.58,98.59
CHFJPY,20080321,105600,98.60,98.60,98.59,98.60
CHFJPY,20080321,105700,98.59,98.60,98.59,98.59
CHFJPY,20080321,105800,98.60,98.61,98.60,98.60
CHFJPY,20080321,105900,98.60,98.60,98.60,98.60
CHFJPY,20080321,110000,98.63,98.64,98.61,98.61
CHFJPY,20080321,110100,98.60,98.60,98.58,98.59
CHFJPY,20080321,110200,98.59,98.59,98.59,98.59
CHFJPY,20080321,110300,98.58,98.58,98.58,98.58
CHFJPY,20080321,110400,98.57,98.58,98.53,98.53
CHFJPY,20080321,110500,98.52,98.53,98.52,98.53
CHFJPY,20080321,110600,98.54,98.54,98.52,98.52
CHFJPY,20080321,110700,98.53,98.55,98.53,98.55
CHFJPY,20080321,110800,98.56,98.57,98.56,98.57
CHFJPY,20080321,110900,98.58,98.58,98.56,98.56
CHFJPY,20080321,111000,98.56,98.56,98.56,98.56
CHFJPY,20080321,111100,98.57,98.58,98.57,98.58
CHFJPY,20080321,111200,98.57,98.57,98.56,98.56
CHFJPY,20080321,111300,98.57,98.57,98.56,98.56
CHFJPY,20080321,111400,98.56,98.56,98.56,98.56
CHFJPY,20080321,111500,98.55,98.55,98.55,98.55
CHFJPY,20080321,111600,98.55,98.55,98.53,98.54
CHFJPY,20080321,111700,98.55,98.55,98.53,98.53
CHFJPY,20080321,111800,98.54,98.54,98.53,98.54
CHFJPY,20080321,111900,98.55,98.55,98.53,98.54
CHFJPY,20080321,112000,98.53,98.53,98.51,98.52
CHFJPY,20080321,112100,98.51,98.51,98.50,98.50
CHFJPY,20080321,112200,98.51,98.53,98.51,98.52
CHFJPY,20080321,112300,98.53,98.53,98.51,98.52
CHFJPY,20080321,112400,98.51,98.53,98.51,98.53
CHFJPY,20080321,112500,98.53,98.53,98.53,98.53
CHFJPY,20080321,112600,98.53,98.53,98.53,98.53
CHFJPY,20080321,112700,98.52,98.52,98.52,98.52
CHFJPY,20080321,112800,98.52,98.52,98.52,98.52
CHFJPY,20080321,112900,98.52,98.53,98.52,98.53
CHFJPY,20080321,113000,98.52,98.53,98.52,98.53
CHFJPY,20080321,113100,98.53,98.54,98.53,98.53
CHFJPY,20080321,113200,98.52,98.53,98.52,98.53
CHFJPY,20080321,113300,98.52,98.52,98.52,98.52
CHFJPY,20080321,113400,98.51,98.51,98.50,98.51
CHFJPY,20080321,113500,98.52,98.52,98.51,98.51
CHFJPY,20080321,113600,98.52,98.52,98.51,98.51
CHFJPY,20080321,113700,98.50,98.51,98.50,98.50
CHFJPY,20080321,113800,98.51,98.51,98.51,98.51
CHFJPY,20080321,113900,98.50,98.51,98.50,98.51
CHFJPY,20080321,114000,98.51,98.51,98.50,98.50
CHFJPY,20080321,114100,98.51,98.51,98.50,98.50
CHFJPY,20080321,114200,98.49,98.49,98.48,98.48
CHFJPY,20080321,114300,98.47,98.47,98.44,98.44
CHFJPY,20080321,114400,98.43,98.44,98.43,98.44
CHFJPY,20080321,114500,98.43,98.43,98.41,98.41
CHFJPY,20080321,114600,98.42,98.45,98.42,98.44
CHFJPY,20080321,114700,98.45,98.45,98.42,98.43
CHFJPY,20080321,114800,98.42,98.42,98.40,98.40
CHFJPY,20080321,114900,98.39,98.40,98.39,98.39
CHFJPY,20080321,115000,98.40,98.41,98.40,98.41
CHFJPY,20080321,115100,98.40,98.40,98.39,98.39
CHFJPY,20080321,115200,98.38,98.40,98.38,98.40
CHFJPY,20080321,115300,98.41,98.41,98.40,98.40
CHFJPY,20080321,115400,98.41,98.41,98.40,98.40
CHFJPY,20080321,115500,98.39,98.40,98.39,98.39
CHFJPY,20080321,115600,98.38,98.39,98.38,98.39
CHFJPY,20080321,115700,98.38,98.39,98.38,98.39
CHFJPY,20080321,115800,98.39,98.39,98.38,98.38
CHFJPY,20080321,115900,98.37,98.37,98.36,98.37
CHFJPY,20080321,120000,98.38,98.39,98.38,98.38
CHFJPY,20080321,120100,98.39,98.39,98.38,98.38
CHFJPY,20080321,120200,98.39,98.39,98.39,98.39
CHFJPY,20080321,120300,98.38,98.39,98.38,98.39
CHFJPY,20080321,120400,98.40,98.40,98.40,98.40
CHFJPY,20080321,120500,98.41,98.42,98.41,98.41
CHFJPY,20080321,120600,98.40,98.40,98.39,98.39
CHFJPY,20080321,120700,98.40,98.41,98.40,98.41
CHFJPY,20080321,120800,98.42,98.42,98.40,98.40
CHFJPY,20080321,120900,98.41,98.42,98.41,98.42
CHFJPY,20080321,121000,98.42,98.43,98.42,98.43
CHFJPY,20080321,121100,98.44,98.44,98.42,98.43
CHFJPY,20080321,121200,98.44,98.44,98.43,98.43
CHFJPY,20080321,121300,98.42,98.43,98.42,98.43
CHFJPY,20080321,121400,98.42,98.42,98.41,98.42
CHFJPY,20080321,121500,98.43,98.44,98.42,98.42
CHFJPY,20080321,121600,98.42,98.42,98.41,98.41
CHFJPY,20080321,121700,98.41,98.42,98.41,98.41
CHFJPY,20080321,121800,98.42,98.42,98.42,98.42
CHFJPY,20080321,121900,98.44,98.49,98.44,98.49
CHFJPY,20080321,122000,98.48,98.48,98.47,98.47
CHFJPY,20080321,122100,98.46,98.46,98.46,98.46
CHFJPY,20080321,122200,98.46,98.46,98.46,98.46
CHFJPY,20080321,122300,98.46,98.47,98.45,98.45
CHFJPY,20080321,122400,98.44,98.44,98.44,98.44
CHFJPY,20080321,122500,98.45,98.46,98.45,98.45
CHFJPY,20080321,122600,98.44,98.44,98.44,98.44
CHFJPY,20080321,122700,98.45,98.46,98.44,98.44
CHFJPY,20080321,122800,98.43,98.44,98.43,98.44
CHFJPY,20080321,122900,98.43,98.44,98.43,98.44
CHFJPY,20080321,123000,98.43,98.44,98.43,98.44
CHFJPY,20080321,123100,98.43,98.44,98.43,98.43
CHFJPY,20080321,123200,98.44,98.44,98.42,98.42
CHFJPY,20080321,123300,98.43,98.43,98.43,98.43
CHFJPY,20080321,123400,98.42,98.43,98.42,98.43
CHFJPY,20080321,123500,98.42,98.44,98.42,98.42
CHFJPY,20080321,123600,98.43,98.43,98.42,98.43
CHFJPY,20080321,123700,98.42,98.43,98.42,98.43
CHFJPY,20080321,123800,98.44,98.44,98.42,98.42
CHFJPY,20080321,123900,98.43,98.44,98.42,98.44
CHFJPY,20080321,124000,98.44,98.44,98.44,98.44
CHFJPY,20080321,124100,98.44,98.45,98.44,98.45
CHFJPY,20080321,124200,98.44,98.44,98.44,98.44
CHFJPY,20080321,124300,98.44,98.46,98.44,98.45
CHFJPY,20080321,124400,98.44,98.44,98.43,98.43
CHFJPY,20080321,124500,98.43,98.44,98.43,98.44
CHFJPY,20080321,124600,98.45,98.45,98.43,98.44
CHFJPY,20080321,124700,98.45,98.46,98.45,98.45
CHFJPY,20080321,124800,98.45,98.45,98.45,98.45
CHFJPY,20080321,124900,98.46,98.49,98.46,98.49
CHFJPY,20080321,125000,98.50,98.51,98.47,98.48
CHFJPY,20080321,125100,98.47,98.48,98.47,98.48
CHFJPY,20080321,125200,98.49,98.51,98.49,98.51
CHFJPY,20080321,125300,98.50,98.53,98.50,98.53
CHFJPY,20080321,125400,98.52,98.53,98.51,98.53
CHFJPY,20080321,125500,98.52,98.56,98.52,98.55
CHFJPY,20080321,125600,98.54,98.57,98.54,98.55
CHFJPY,20080321,125700,98.53,98.56,98.49,98.50
CHFJPY,20080321,125800,98.51,98.54,98.50,98.50
CHFJPY,20080321,125900,98.51,98.53,98.51,98.53
CHFJPY,20080321,130000,98.52,98.55,98.52,98.55
CHFJPY,20080321,130100,98.54,98.54,98.53,98.54
CHFJPY,20080321,130200,98.55,98.58,98.55,98.57
CHFJPY,20080321,130300,98.58,98.58,98.57,98.57
CHFJPY,20080321,130400,98.56,98.57,98.53,98.53
CHFJPY,20080321,130500,98.54,98.56,98.54,98.55
CHFJPY,20080321,130600,98.56,98.56,98.55,98.55
CHFJPY,20080321,130700,98.54,98.55,98.53,98.55
CHFJPY,20080321,130800,98.56,98.56,98.53,98.54
CHFJPY,20080321,130900,98.55,98.56,98.54,98.54
CHFJPY,20080321,131000,98.53,98.55,98.53,98.53
CHFJPY,20080321,131100,98.52,98.52,98.50,98.50
CHFJPY,20080321,131200,98.51,98.51,98.49,98.49
CHFJPY,20080321,131300,98.48,98.48,98.46,98.46
CHFJPY,20080321,131400,98.45,98.47,98.45,98.47
CHFJPY,20080321,131500,98.48,98.60,98.47,98.60
CHFJPY,20080321,131600,98.61,98.69,98.61,98.69
CHFJPY,20080321,131700,98.70,98.71,98.69,98.69
CHFJPY,20080321,131800,98.70,98.72,98.66,98.66
CHFJPY,20080321,131900,98.67,98.68,98.66,98.66
CHFJPY,20080321,132000,98.63,98.63,98.57,98.57
CHFJPY,20080321,132100,98.58,98.60,98.58,98.59
CHFJPY,20080321,132200,98.59,98.59,98.58,98.58
CHFJPY,20080321,132300,98.59,98.59,98.59,98.59
CHFJPY,20080321,132400,98.60,98.60,98.58,98.58
CHFJPY,20080321,132500,98.57,98.57,98.55,98.57
CHFJPY,20080321,132600,98.56,98.57,98.56,98.56
CHFJPY,20080321,132700,98.57,98.57,98.57,98.57
CHFJPY,20080321,132800,98.56,98.56,98.56,98.56
CHFJPY,20080321,132900,98.55,98.58,98.55,98.56
CHFJPY,20080321,133000,98.55,98.56,98.55,98.55
CHFJPY,20080321,133100,98.56,98.59,98.55,98.59
CHFJPY,20080321,133200,98.58,98.59,98.56,98.56
CHFJPY,20080321,133300,98.57,98.58,98.56,98.56
CHFJPY,20080321,133400,98.55,98.56,98.55,98.55
CHFJPY,20080321,133500,98.56,98.59,98.55,98.59
CHFJPY,20080321,133600,98.58,98.58,98.57,98.57
CHFJPY,20080321,133700,98.58,98.58,98.56,98.58
CHFJPY,20080321,133800,98.56,98.56,98.56,98.56
CHFJPY,20080321,133900,98.56,98.58,98.56,98.58
CHFJPY,20080321,134000,98.60,98.63,98.60,98.63
CHFJPY,20080321,134100,98.64,98.64,98.62,98.62
CHFJPY,20080321,134200,98.63,98.63,98.63,98.63
CHFJPY,20080321,134300,98.62,98.63,98.62,98.63
CHFJPY,20080321,134400,98.64,98.64,98.63,98.63
CHFJPY,20080321,134500,98.62,98.63,98.61,98.62
CHFJPY,20080321,134600,98.61,98.61,98.61,98.61
CHFJPY,20080321,134700,98.62,98.64,98.62,98.64
CHFJPY,20080321,134800,98.63,98.63,98.62,98.63
CHFJPY,20080321,134900,98.64,98.64,98.63,98.63
CHFJPY,20080321,135000,98.62,98.62,98.62,98.62
CHFJPY,20080321,135100,98.62,98.63,98.62,98.62
CHFJPY,20080321,135200,98.63,98.63,98.62,98.62
CHFJPY,20080321,135300,98.62,98.62,98.61,98.61
CHFJPY,20080321,135400,98.62,98.62,98.61,98.61
CHFJPY,20080321,135500,98.62,98.62,98.61,98.61
CHFJPY,20080321,135600,98.62,98.62,98.61,98.61
CHFJPY,20080321,135700,98.62,98.63,98.62,98.63
CHFJPY,20080321,135800,98.62,98.62,98.62,98.62
CHFJPY,20080321,135900,98.62,98.64,98.62,98.64
CHFJPY,20080321,140000,98.63,98.63,98.62,98.63
CHFJPY,20080321,140100,98.62,98.63,98.62,98.62
CHFJPY,20080321,140200,98.62,98.63,98.62,98.62
CHFJPY,20080321,140300,98.63,98.63,98.61,98.61
CHFJPY,20080321,140400,98.62,98.64,98.62,98.63
CHFJPY,20080321,140500,98.64,98.64,98.63,98.64
CHFJPY,20080321,140600,98.63,98.63,98.61,98.61
CHFJPY,20080321,140700,98.62,98.64,98.62,98.64
CHFJPY,20080321,140800,98.63,98.63,98.61,98.62
CHFJPY,20080321,140900,98.61,98.61,98.58,98.58
CHFJPY,20080321,141000,98.59,98.61,98.59,98.61
CHFJPY,20080321,141100,98.61,98.63,98.61,98.63
CHFJPY,20080321,141200,98.62,98.62,98.60,98.60
CHFJPY,20080321,141300,98.61,98.61,98.61,98.61
CHFJPY,20080321,141400,98.61,98.61,98.59,98.61
CHFJPY,20080321,141500,98.61,98.61,98.59,98.59
CHFJPY,20080321,141600,98.58,98.62,98.58,98.62
CHFJPY,20080321,141700,98.62,98.62,98.62,98.62
CHFJPY,20080321,141800,98.61,98.61,98.59,98.61
CHFJPY,20080321,141900,98.62,98.62,98.61,98.61
CHFJPY,20080321,142000,98.62,98.62,98.62,98.62
CHFJPY,20080321,142100,98.62,98.62,98.62,98.62
CHFJPY,20080321,142200,98.62,98.64,98.62,98.64
CHFJPY,20080321,142300,98.63,98.63,98.60,98.60
CHFJPY,20080321,142400,98.60,98.60,98.59,98.59
CHFJPY,20080321,142500,98.60,98.60,98.60,98.60
CHFJPY,20080321,142600,98.60,98.60,98.60,98.60
CHFJPY,20080321,142700,98.60,98.60,98.59,98.59
CHFJPY,20080321,142800,98.58,98.59,98.58,98.59
CHFJPY,20080321,142900,98.59,98.60,98.59,98.60
CHFJPY,20080321,143000,98.60,98.60,98.60,98.60
CHFJPY,20080321,143100,98.60,98.60,98.60,98.60
CHFJPY,20080321,143200,98.60,98.60,98.60,98.60
CHFJPY,20080321,143300,98.59,98.60,98.59,98.60
CHFJPY,20080321,143400,98.59,98.59,98.58,98.59
CHFJPY,20080321,143500,98.58,98.59,98.58,98.59
CHFJPY,20080321,143600,98.60,98.60,98.58,98.58
CHFJPY,20080321,143700,98.59,98.59,98.59,98.59
CHFJPY,20080321,143800,98.58,98.58,98.56,98.57
CHFJPY,20080321,143900,98.56,98.58,98.56,98.58
CHFJPY,20080321,144000,98.57,98.57,98.55,98.55
CHFJPY,20080321,144100,98.55,98.55,98.55,98.55
CHFJPY,20080321,144200,98.56,98.56,98.55,98.55
CHFJPY,20080321,144300,98.54,98.55,98.54,98.55
CHFJPY,20080321,144400,98.56,98.56,98.54,98.55
CHFJPY,20080321,144500,98.56,98.56,98.56,98.56
CHFJPY,20080321,144600,98.56,98.56,98.53,98.53
CHFJPY,20080321,144700,98.52,98.53,98.51,98.53
CHFJPY,20080321,144800,98.52,98.52,98.49,98.49
CHFJPY,20080321,144900,98.48,98.50,98.48,98.49
CHFJPY,20080321,145000,98.50,98.51,98.50,98.50
CHFJPY,20080321,145100,98.51,98.51,98.50,98.50
CHFJPY,20080321,145200,98.49,98.50,98.49,98.50
CHFJPY,20080321,145300,98.49,98.50,98.49,98.50
CHFJPY,20080321,145400,98.49,98.49,98.48,98.49
CHFJPY,20080321,145500,98.50,98.50,98.47,98.47
CHFJPY,20080321,145600,98.48,98.48,98.47,98.47
CHFJPY,20080321,145700,98.46,98.47,98.46,98.47
CHFJPY,20080321,145800,98.46,98.46,98.44,98.44
CHFJPY,20080321,145900,98.46,98.47,98.46,98.47
CHFJPY,20080321,150000,98.48,98.49,98.45,98.46
CHFJPY,20080321,150100,98.47,98.49,98.47,98.47
CHFJPY,20080321,150200,98.48,98.48,98.45,98.46
CHFJPY,20080321,150300,98.47,98.47,98.46,98.46
CHFJPY,20080321,150400,98.47,98.47,98.45,98.45
CHFJPY,20080321,150500,98.47,98.49,98.45,98.45
CHFJPY,20080321,150600,98.44,98.46,98.44,98.44
CHFJPY,20080321,150700,98.43,98.44,98.42,98.43
CHFJPY,20080321,150800,98.44,98.49,98.44,98.49
CHFJPY,20080321,150900,98.50,98.51,98.50,98.51
CHFJPY,20080321,151000,98.52,98.52,98.50,98.51
CHFJPY,20080321,151100,98.52,98.52,98.51,98.51
CHFJPY,20080321,151200,98.50,98.51,98.50,98.50
CHFJPY,20080321,151300,98.51,98.51,98.51,98.51
CHFJPY,20080321,151400,98.52,98.54,98.52,98.54
CHFJPY,20080321,151500,98.53,98.54,98.53,98.53
CHFJPY,20080321,151600,98.52,98.53,98.52,98.53
CHFJPY,20080321,151700,98.53,98.53,98.52,98.52
CHFJPY,20080321,151800,98.51,98.53,98.51,98.53
CHFJPY,20080321,151900,98.53,98.53,98.53,98.53
CHFJPY,20080321,152000,98.53,98.53,98.53,98.53
CHFJPY,20080321,152100,98.54,98.54,98.52,98.52
CHFJPY,20080321,152200,98.51,98.52,98.50,98.51
CHFJPY,20080321,152300,98.52,98.55,98.52,98.54
CHFJPY,20080321,152400,98.53,98.53,98.51,98.52
CHFJPY,20080321,152500,98.53,98.53,98.52,98.53
CHFJPY,20080321,152600,98.52,98.52,98.44,98.44
CHFJPY,20080321,152700,98.43,98.45,98.41,98.45
CHFJPY,20080321,152800,98.46,98.47,98.45,98.45
CHFJPY,20080321,152900,98.46,98.49,98.46,98.49
CHFJPY,20080321,153000,98.48,98.50,98.47,98.50
CHFJPY,20080321,153100,98.51,98.51,98.50,98.50
CHFJPY,20080321,153200,98.51,98.52,98.51,98.52
CHFJPY,20080321,153300,98.51,98.53,98.51,98.53
CHFJPY,20080321,153400,98.52,98.52,98.50,98.50
CHFJPY,20080321,153500,98.51,98.53,98.51,98.52
CHFJPY,20080321,153600,98.51,98.52,98.50,98.51
CHFJPY,20080321,153700,98.50,98.55,98.50,98.51
CHFJPY,20080321,153800,98.50,98.53,98.50,98.51
CHFJPY,20080321,153900,98.52,98.55,98.52,98.55
CHFJPY,20080321,154000,98.53,98.53,98.53,98.53
CHFJPY,20080321,154100,98.53,98.53,98.52,98.53
CHFJPY,20080321,154200,98.53,98.54,98.53,98.53
CHFJPY,20080321,154300,98.55,98.55,98.52,98.53
CHFJPY,20080321,154400,98.52,98.52,98.52,98.52
CHFJPY,20080321,154500,98.53,98.53,98.52,98.52
CHFJPY,20080321,154600,98.51,98.53,98.51,98.52
CHFJPY,20080321,154700,98.53,98.53,98.51,98.51
CHFJPY,20080321,154800,98.52,98.52,98.50,98.50
CHFJPY,20080321,154900,98.51,98.53,98.51,98.51
CHFJPY,20080321,155000,98.50,98.50,98.47,98.49
CHFJPY,20080321,155100,98.50,98.50,98.48,98.49
CHFJPY,20080321,155200,98.48,98.48,98.47,98.47
CHFJPY,20080321,155300,98.48,98.49,98.48,98.48
CHFJPY,20080321,155400,98.47,98.48,98.47,98.47
CHFJPY,20080321,155500,98.48,98.48,98.48,98.48
CHFJPY,20080321,155600,98.47,98.51,98.47,98.51
CHFJPY,20080321,155700,98.52,98.52,98.50,98.51
CHFJPY,20080321,155800,98.50,98.53,98.50,98.53
CHFJPY,20080321,155900,98.52,98.55,98.52,98.55
CHFJPY,20080321,160000,98.56,98.59,98.56,98.59
CHFJPY,20080321,160100,98.60,98.60,98.58,98.58
CHFJPY,20080321,160200,98.59,98.59,98.58,98.58
CHFJPY,20080321,160300,98.58,98.58,98.56,98.58
CHFJPY,20080321,160400,98.57,98.57,98.56,98.57
CHFJPY,20080321,160500,98.56,98.56,98.53,98.56
CHFJPY,20080321,160600,98.55,98.55,98.54,98.54
CHFJPY,20080321,160700,98.53,98.53,98.53,98.53
CHFJPY,20080321,160800,98.53,98.55,98.53,98.54
CHFJPY,20080321,160900,98.55,98.55,98.55,98.55
CHFJPY,20080321,161000,98.55,98.55,98.53,98.53
CHFJPY,20080321,161100,98.54,98.56,98.53,98.54
CHFJPY,20080321,161200,98.55,98.55,98.54,98.54
CHFJPY,20080321,161300,98.54,98.55,98.54,98.55
CHFJPY,20080321,161400,98.55,98.55,98.54,98.55
CHFJPY,20080321,161500,98.54,98.54,98.53,98.53
CHFJPY,20080321,161600,98.52,98.53,98.51,98.53
CHFJPY,20080321,161700,98.52,98.53,98.52,98.53
CHFJPY,20080321,161800,98.53,98.53,98.52,98.52
CHFJPY,20080321,161900,98.51,98.52,98.51,98.51
CHFJPY,20080321,162000,98.50,98.50,98.50,98.50
CHFJPY,20080321,162100,98.50,98.50,98.50,98.50
CHFJPY,20080321,162200,98.51,98.51,98.50,98.50
CHFJPY,20080321,162300,98.50,98.50,98.49,98.49
CHFJPY,20080321,162400,98.50,98.50,98.48,98.48
CHFJPY,20080321,162500,98.49,98.50,98.49,98.50
CHFJPY,20080321,162600,98.50,98.50,98.50,98.50
CHFJPY,20080321,162700,98.51,98.51,98.51,98.51
CHFJPY,20080321,162800,98.51,98.51,98.50,98.50
CHFJPY,20080321,162900,98.51,98.51,98.51,98.51
CHFJPY,20080321,163000,98.52,98.53,98.50,98.53
CHFJPY,20080321,163100,98.52,98.53,98.52,98.53
CHFJPY,20080321,163200,98.52,98.52,98.52,98.52
CHFJPY,20080321,163300,98.53,98.53,98.52,98.53
CHFJPY,20080321,163400,98.52,98.55,98.52,98.55
CHFJPY,20080321,163500,98.54,98.55,98.53,98.55
CHFJPY,20080321,163600,98.54,98.54,98.53,98.54
CHFJPY,20080321,163700,98.55,98.55,98.55,98.55
CHFJPY,20080321,163800,98.55,98.55,98.55,98.55
CHFJPY,20080321,163900,98.55,98.56,98.55,98.55
CHFJPY,20080321,164000,98.54,98.54,98.53,98.53
CHFJPY,20080321,164100,98.53,98.53,98.52,98.53
CHFJPY,20080321,164200,98.54,98.54,98.53,98.54
CHFJPY,20080321,164300,98.55,98.55,98.54,98.54
CHFJPY,20080321,164400,98.55,98.55,98.54,98.54
CHFJPY,20080321,164500,98.55,98.55,98.55,98.55
CHFJPY,20080321,164600,98.55,98.56,98.54,98.54
CHFJPY,20080321,164700,98.55,98.55,98.53,98.53
CHFJPY,20080321,164800,98.54,98.55,98.54,98.55
CHFJPY,20080321,164900,98.55,98.56,98.55,98.56
CHFJPY,20080321,165000,98.55,98.55,98.54,98.54
CHFJPY,20080321,165100,98.53,98.53,98.52,98.52
CHFJPY,20080321,165200,98.51,98.53,98.51,98.53
CHFJPY,20080321,165300,98.53,98.53,98.52,98.52
CHFJPY,20080321,165400,98.53,98.54,98.53,98.54
CHFJPY,20080321,165500,98.54,98.54,98.54,98.54
CHFJPY,20080321,165600,98.53,98.54,98.53,98.54
CHFJPY,20080321,165700,98.54,98.54,98.53,98.53
CHFJPY,20080321,165800,98.52,98.55,98.52,98.55
CHFJPY,20080321,165900,98.55,98.55,98.55,98.55
CHFJPY,20080321,170000,98.55,98.55,98.55,98.55
CHFJPY,20080321,170100,98.55,98.56,98.55,98.56
CHFJPY,20080321,170200,98.57,98.58,98.56,98.56
CHFJPY,20080321,170300,98.57,98.57,98.55,98.56
CHFJPY,20080321,170400,98.55,98.55,98.54,98.55
CHFJPY,20080321,170500,98.56,98.56,98.56,98.56
CHFJPY,20080321,170600,98.56,98.56,98.55,98.55
CHFJPY,20080321,170700,98.54,98.54,98.53,98.53
CHFJPY,20080321,170800,98.54,98.54,98.53,98.53
CHFJPY,20080321,170900,98.54,98.54,98.52,98.53
CHFJPY,20080321,171000,98.53,98.53,98.53,98.53
CHFJPY,20080321,171100,98.54,98.54,98.53,98.53
CHFJPY,20080321,171200,98.53,98.53,98.53,98.53
CHFJPY,20080321,171300,98.53,98.53,98.53,98.53
CHFJPY,20080321,171400,98.52,98.53,98.51,98.53
CHFJPY,20080321,171500,98.53,98.53,98.53,98.53
CHFJPY,20080321,171600,98.53,98.53,98.53,98.53
CHFJPY,20080321,171700,98.53,98.53,98.53,98.53
CHFJPY,20080321,171800,98.54,98.54,98.52,98.52
CHFJPY,20080321,171900,98.51,98.51,98.51,98.51
CHFJPY,20080321,172000,98.51,98.52,98.51,98.52
CHFJPY,20080321,172100,98.53,98.54,98.53,98.53
CHFJPY,20080321,172200,98.54,98.54,98.54,98.54
CHFJPY,20080321,172300,98.54,98.54,98.54,98.54
CHFJPY,20080321,172400,98.54,98.54,98.54,98.54
CHFJPY,20080321,172500,98.54,98.54,98.53,98.53
CHFJPY,20080321,172600,98.53,98.53,98.53,98.53
CHFJPY,20080321,172700,98.54,98.54,98.53,98.53
CHFJPY,20080321,172800,98.52,98.53,98.52,98.53
CHFJPY,20080321,172900,98.53,98.55,98.53,98.54
CHFJPY,20080321,173000,98.55,98.55,98.53,98.53
CHFJPY,20080321,173100,98.53,98.53,98.53,98.53
CHFJPY,20080321,173200,98.53,98.53,98.53,98.53
CHFJPY,20080321,173300,98.54,98.55,98.53,98.53
CHFJPY,20080321,173400,98.54,98.54,98.52,98.53
CHFJPY,20080321,173500,98.54,98.54,98.54,98.54
CHFJPY,20080321,173600,98.54,98.54,98.54,98.54
CHFJPY,20080321,173700,98.54,98.54,98.54,98.54
CHFJPY,20080321,173800,98.53,98.53,98.53,98.53
CHFJPY,20080321,173900,98.53,98.54,98.53,98.54
CHFJPY,20080321,174000,98.54,98.54,98.54,98.54
CHFJPY,20080321,174100,98.54,98.54,98.54,98.54
CHFJPY,20080321,174300,98.54,98.54,98.53,98.53
CHFJPY,20080321,174400,98.53,98.53,98.53,98.53
CHFJPY,20080321,174500,98.51,98.52,98.51,98.51
CHFJPY,20080321,174600,98.52,98.52,98.52,98.52
CHFJPY,20080321,174700,98.52,98.52,98.52,98.52
CHFJPY,20080321,174800,98.51,98.52,98.51,98.52
CHFJPY,20080321,174900,98.53,98.56,98.53,98.56
CHFJPY,20080321,175000,98.58,98.58,98.56,98.58
CHFJPY,20080321,175100,98.57,98.58,98.57,98.58
CHFJPY,20080321,175200,98.59,98.59,98.56,98.56
CHFJPY,20080321,175300,98.56,98.56,98.56,98.56
CHFJPY,20080321,175400,98.56,98.56,98.56,98.56
CHFJPY,20080321,175500,98.58,98.59,98.58,98.58
CHFJPY,20080321,175600,98.59,98.59,98.58,98.58
CHFJPY,20080321,175700,98.58,98.58,98.58,98.58
CHFJPY,20080321,175800,98.59,98.60,98.58,98.58
CHFJPY,20080321,175900,98.59,98.59,98.59,98.59
CHFJPY,20080321,180000,98.60,98.61,98.60,98.61
CHFJPY,20080321,180100,98.62,98.65,98.61,98.65
CHFJPY,20080321,180200,98.66,98.66,98.63,98.64
CHFJPY,20080321,180300,98.63,98.63,98.61,98.61
CHFJPY,20080321,180400,98.62,98.63,98.62,98.63
CHFJPY,20080321,180500,98.64,98.65,98.64,98.64
CHFJPY,20080321,180600,98.64,98.64,98.64,98.64
CHFJPY,20080321,180700,98.64,98.64,98.64,98.64
CHFJPY,20080321,180800,98.63,98.64,98.62,98.62
CHFJPY,20080321,180900,98.61,98.61,98.61,98.61
CHFJPY,20080321,181000,98.62,98.62,98.60,98.60
CHFJPY,20080321,181100,98.59,98.59,98.58,98.58
CHFJPY,20080321,181200,98.57,98.58,98.57,98.58
CHFJPY,20080321,181300,98.58,98.58,98.58,98.58
CHFJPY,20080321,181400,98.59,98.61,98.59,98.61
CHFJPY,20080321,181500,98.62,98.62,98.62,98.62
CHFJPY,20080321,181600,98.61,98.61,98.59,98.59
CHFJPY,20080321,181700,98.58,98.58,98.56,98.56
CHFJPY,20080321,181800,98.57,98.64,98.57,98.64
CHFJPY,20080321,181900,98.65,98.67,98.65,98.67
CHFJPY,20080321,182000,98.67,98.67,98.66,98.66
CHFJPY,20080321,182100,98.67,98.67,98.64,98.64
CHFJPY,20080321,182200,98.65,98.65,98.64,98.64
CHFJPY,20080321,182300,98.64,98.66,98.64,98.66
CHFJPY,20080321,182400,98.65,98.66,98.64,98.64
CHFJPY,20080321,182500,98.65,98.66,98.65,98.65
CHFJPY,20080321,182600,98.64,98.66,98.64,98.66
CHFJPY,20080321,182700,98.67,98.67,98.66,98.67
CHFJPY,20080321,182800,98.66,98.66,98.66,98.66
CHFJPY,20080321,182900,98.65,98.66,98.65,98.65
CHFJPY,20080321,183000,98.64,98.65,98.64,98.64
CHFJPY,20080321,183100,98.65,98.66,98.65,98.65
CHFJPY,20080321,183200,98.64,98.65,98.64,98.65
CHFJPY,20080321,183300,98.66,98.66,98.66,98.66
CHFJPY,20080321,183400,98.66,98.66,98.65,98.65
CHFJPY,20080321,183500,98.66,98.66,98.65,98.66
CHFJPY,20080321,183600,98.66,98.66,98.66,98.66
CHFJPY,20080321,183700,98.66,98.66,98.66,98.66
CHFJPY,20080321,183800,98.67,98.67,98.67,98.67
CHFJPY,20080321,183900,98.67,98.67,98.67,98.67
CHFJPY,20080321,184000,98.67,98.67,98.67,98.67
CHFJPY,20080321,184100,98.67,98.67,98.67,98.67
CHFJPY,20080321,184200,98.67,98.67,98.67,98.67
CHFJPY,20080321,184300,98.67,98.67,98.66,98.66
CHFJPY,20080321,184400,98.65,98.66,98.65,98.66
CHFJPY,20080321,184500,98.66,98.66,98.66,98.66
CHFJPY,20080321,184600,98.66,98.66,98.66,98.66
CHFJPY,20080321,184700,98.66,98.66,98.66,98.66
CHFJPY,20080321,184800,98.64,98.64,98.64,98.64
CHFJPY,20080321,184900,98.64,98.64,98.62,98.62
CHFJPY,20080321,185000,98.62,98.62,98.62,98.62
CHFJPY,20080321,185100,98.62,98.62,98.62,98.62
CHFJPY,20080321,185200,98.62,98.62,98.59,98.59
CHFJPY,20080321,185300,98.58,98.61,98.58,98.61
CHFJPY,20080321,185400,98.60,98.61,98.59,98.61
CHFJPY,20080321,185500,98.62,98.64,98.62,98.64
CHFJPY,20080321,185600,98.65,98.65,98.63,98.63
CHFJPY,20080321,185700,98.63,98.63,98.63,98.63
CHFJPY,20080321,185800,98.64,98.64,98.64,98.64
CHFJPY,20080321,185900,98.63,98.63,98.62,98.62
CHFJPY,20080321,190000,98.62,98.62,98.62,98.62
CHFJPY,20080321,190100,98.62,98.63,98.62,98.62
CHFJPY,20080321,190200,98.61,98.61,98.58,98.58
CHFJPY,20080321,190300,98.57,98.57,98.55,98.56
CHFJPY,20080321,190400,98.55,98.55,98.54,98.54
CHFJPY,20080321,190500,98.55,98.55,98.54,98.54
CHFJPY,20080321,190600,98.53,98.57,98.53,98.57
CHFJPY,20080321,190700,98.56,98.57,98.56,98.56
CHFJPY,20080321,190800,98.56,98.58,98.56,98.58
CHFJPY,20080321,190900,98.57,98.57,98.56,98.56
CHFJPY,20080321,191000,98.56,98.56,98.56,98.56
CHFJPY,20080321,191100,98.56,98.56,98.56,98.56
CHFJPY,20080321,191200,98.56,98.56,98.56,98.56
CHFJPY,20080321,191300,98.56,98.56,98.55,98.55
CHFJPY,20080321,191400,98.54,98.54,98.54,98.54
CHFJPY,20080321,191500,98.55,98.56,98.55,98.56
CHFJPY,20080321,191600,98.57,98.57,98.57,98.57
CHFJPY,20080321,191700,98.57,98.57,98.55,98.56
CHFJPY,20080321,191800,98.56,98.56,98.56,98.56
CHFJPY,20080321,191900,98.55,98.55,98.54,98.54
CHFJPY,20080321,192000,98.54,98.54,98.54,98.54
CHFJPY,20080321,192100,98.55,98.55,98.54,98.54
CHFJPY,20080321,192200,98.54,98.54,98.54,98.54
CHFJPY,20080321,192300,98.55,98.56,98.55,98.55
CHFJPY,20080321,192400,98.54,98.54,98.52,98.52
CHFJPY,20080321,192500,98.53,98.55,98.53,98.53
CHFJPY,20080321,192600,98.54,98.54,98.54,98.54
CHFJPY,20080321,192700,98.54,98.55,98.53,98.53
CHFJPY,20080321,192800,98.54,98.54,98.54,98.54
CHFJPY,20080321,192900,98.53,98.55,98.53,98.54
CHFJPY,20080321,193000,98.57,98.58,98.55,98.55
CHFJPY,20080321,193100,98.54,98.54,98.54,98.54
CHFJPY,20080321,193200,98.55,98.56,98.55,98.55
CHFJPY,20080321,193300,98.55,98.55,98.54,98.54
CHFJPY,20080321,193400,98.55,98.55,98.55,98.55
CHFJPY,20080321,193500,98.56,98.56,98.55,98.55
CHFJPY,20080321,193600,98.54,98.55,98.54,98.55
CHFJPY,20080321,193700,98.55,98.55,98.54,98.55
CHFJPY,20080321,193800,98.56,98.56,98.55,98.55
CHFJPY,20080321,193900,98.55,98.55,98.55,98.55
CHFJPY,20080321,194000,98.55,98.56,98.54,98.56
CHFJPY,20080321,194100,98.56,98.56,98.56,98.56
CHFJPY,20080321,194200,98.56,98.56,98.56,98.56
CHFJPY,20080321,194300,98.56,98.56,98.56,98.56
CHFJPY,20080321,194400,98.55,98.56,98.54,98.56
CHFJPY,20080321,194500,98.55,98.56,98.54,98.55
CHFJPY,20080321,194600,98.56,98.56,98.56,98.56
CHFJPY,20080321,194700,98.56,98.56,98.55,98.55
CHFJPY,20080321,194800,98.55,98.55,98.54,98.54
CHFJPY,20080321,194900,98.55,98.55,98.54,98.55
CHFJPY,20080321,195000,98.54,98.54,98.54,98.54
CHFJPY,20080321,195100,98.54,98.54,98.54,98.54
CHFJPY,20080321,195200,98.55,98.55,98.55,98.55
CHFJPY,20080321,195300,98.55,98.55,98.55,98.55
CHFJPY,20080321,195400,98.54,98.54,98.53,98.53
CHFJPY,20080321,195500,98.53,98.53,98.53,98.53
CHFJPY,20080321,195600,98.53,98.53,98.53,98.53
CHFJPY,20080321,195700,98.53,98.53,98.53,98.53
CHFJPY,20080321,195800,98.53,98.53,98.53,98.53
CHFJPY,20080321,195900,98.53,98.53,98.53,98.53
CHFJPY,20080321,200000,98.54,98.55,98.54,98.55
CHFJPY,20080321,200100,98.55,98.55,98.54,98.54
CHFJPY,20080321,200200,98.53,98.55,98.53,98.55
CHFJPY,20080321,200300,98.56,98.56,98.55,98.55
CHFJPY,20080321,200400,98.55,98.55,98.55,98.55
CHFJPY,20080321,200500,98.56,98.56,98.55,98.55
CHFJPY,20080321,200600,98.56,98.56,98.56,98.56
CHFJPY,20080321,200700,98.56,98.56,98.56,98.56
CHFJPY,20080321,200800,98.56,98.56,98.56,98.56
CHFJPY,20080321,200900,98.56,98.57,98.55,98.56
CHFJPY,20080321,201000,98.55,98.56,98.55,98.56
CHFJPY,20080321,201100,98.55,98.55,98.55,98.55
CHFJPY,20080321,201200,98.54,98.54,98.54,98.54
CHFJPY,20080321,201300,98.54,98.54,98.53,98.54
CHFJPY,20080321,201400,98.55,98.55,98.54,98.55
CHFJPY,20080321,201500,98.54,98.54,98.54,98.54
CHFJPY,20080321,201600,98.54,98.55,98.53,98.55
CHFJPY,20080321,201700,98.54,98.55,98.54,98.55
CHFJPY,20080321,201800,98.55,98.55,98.53,98.54
CHFJPY,20080321,201900,98.53,98.54,98.52,98.52
CHFJPY,20080321,202000,98.53,98.53,98.52,98.53
CHFJPY,20080321,202100,98.53,98.53,98.53,98.53
CHFJPY,20080321,202200,98.52,98.52,98.51,98.51
CHFJPY,20080321,202300,98.51,98.51,98.51,98.51
CHFJPY,20080321,202400,98.52,98.53,98.52,98.53
CHFJPY,20080321,202500,98.54,98.54,98.53,98.53
CHFJPY,20080321,202600,98.54,98.55,98.54,98.54
CHFJPY,20080321,202700,98.54,98.54,98.53,98.53
CHFJPY,20080321,202800,98.54,98.55,98.54,98.54
CHFJPY,20080321,202900,98.55,98.55,98.53,98.53
CHFJPY,20080321,203000,98.53,98.53,98.53,98.53
CHFJPY,20080321,203100,98.54,98.54,98.53,98.53
CHFJPY,20080321,203200,98.54,98.54,98.53,98.53
CHFJPY,20080321,203300,98.54,98.55,98.52,98.55
CHFJPY,20080321,203400,98.56,98.56,98.56,98.56
CHFJPY,20080321,203500,98.56,98.56,98.56,98.56
CHFJPY,20080321,203600,98.56,98.56,98.56,98.56
CHFJPY,20080321,203700,98.56,98.56,98.55,98.55
CHFJPY,20080321,203800,98.55,98.55,98.55,98.55
CHFJPY,20080321,203900,98.54,98.56,98.54,98.56
CHFJPY,20080321,204000,98.57,98.58,98.57,98.57
CHFJPY,20080321,204100,98.58,98.58,98.56,98.57
CHFJPY,20080321,204200,98.56,98.56,98.56,98.56
CHFJPY,20080321,204300,98.56,98.56,98.55,98.56
CHFJPY,20080321,204400,98.57,98.58,98.57,98.57
CHFJPY,20080321,204500,98.56,98.56,98.53,98.54
CHFJPY,20080321,204600,98.54,98.54,98.54,98.54
CHFJPY,20080321,204700,98.54,98.54,98.54,98.54
CHFJPY,20080321,204800,98.53,98.55,98.53,98.55
CHFJPY,20080321,204900,98.56,98.57,98.56,98.56
CHFJPY,20080321,205000,98.57,98.57,98.56,98.56
CHFJPY,20080321,205100,98.57,98.59,98.57,98.58
CHFJPY,20080321,205200,98.57,98.58,98.56,98.58
CHFJPY,20080321,205300,98.57,98.57,98.57,98.57
CHFJPY,20080321,205400,98.56,98.56,98.53,98.54
CHFJPY,20080321,205500,98.53,98.53,98.52,98.52
CHFJPY,20080321,205600,98.51,98.54,98.50,98.54
CHFJPY,20080321,205700,98.55,98.56,98.55,98.56
CHFJPY,20080321,205800,98.57,98.57,98.56,98.56
CHFJPY,20080321,205900,98.56,98.56,98.56,98.56
CHFJPY,20080321,210000,98.55,98.55,98.55,98.55
CHFJPY,20080321,210100,98.54,98.55,98.54,98.55
CHFJPY,20080321,210200,98.55,98.55,98.52,98.52
CHFJPY,20080321,210300,98.52,98.53,98.52,98.53
CHFJPY,20080321,210400,98.53,98.53,98.53,98.53
CHFJPY,20080321,210500,98.53,98.53,98.53,98.53
CHFJPY,20080321,210600,98.54,98.56,98.54,98.55
CHFJPY,20080321,210700,98.54,98.54,98.54,98.54
CHFJPY,20080321,210800,98.55,98.55,98.55,98.55
CHFJPY,20080321,210900,98.55,98.55,98.55,98.55
CHFJPY,20080321,211000,98.55,98.56,98.55,98.56
CHFJPY,20080321,211100,98.56,98.56,98.56,98.56
CHFJPY,20080321,211200,98.56,98.56,98.55,98.55
CHFJPY,20080321,211300,98.55,98.55,98.54,98.54
CHFJPY,20080321,211400,98.54,98.54,98.54,98.54
CHFJPY,20080321,211500,98.53,98.53,98.53,98.53
CHFJPY,20080321,211600,98.52,98.53,98.52,98.53
CHFJPY,20080321,211700,98.53,98.53,98.53,98.53
CHFJPY,20080321,211800,98.53,98.53,98.53,98.53
CHFJPY,20080321,211900,98.53,98.53,98.52,98.52
CHFJPY,20080321,212000,98.52,98.52,98.52,98.52
CHFJPY,20080321,212100,98.52,98.53,98.52,98.53
CHFJPY,20080321,212200,98.53,98.53,98.53,98.53
CHFJPY,20080321,212300,98.54,98.54,98.53,98.53
CHFJPY,20080321,212400,98.53,98.53,98.53,98.53
CHFJPY,20080321,212500,98.53,98.53,98.53,98.53
CHFJPY,20080321,212600,98.54,98.54,98.54,98.54
CHFJPY,20080321,212700,98.54,98.54,98.54,98.54
CHFJPY,20080321,212800,98.54,98.54,98.54,98.54
CHFJPY,20080321,212900,98.55,98.55,98.55,98.55
CHFJPY,20080321,213000,98.56,98.56,98.56,98.56
CHFJPY,20080321,213100,98.56,98.56,98.56,98.56
CHFJPY,20080321,213200,98.56,98.64,98.56,98.64
CHFJPY,20080321,213300,98.67,98.67,98.64,98.64
CHFJPY,20080321,213400,98.65,98.66,98.65,98.66
CHFJPY,20080321,213500,98.65,98.69,98.65,98.69
CHFJPY,20080321,213600,98.68,98.68,98.67,98.68
CHFJPY,20080321,213700,98.67,98.68,98.67,98.67
CHFJPY,20080321,213800,98.68,98.69,98.55,98.55
CHFJPY,20080321,213900,98.56,98.56,98.54,98.54
CHFJPY,20080321,214000,98.52,98.52,98.50,98.51
CHFJPY,20080321,214100,98.50,98.50,98.49,98.50
CHFJPY,20080321,214200,98.50,98.50,98.50,98.50
CHFJPY,20080321,214300,98.50,98.50,98.50,98.50
CHFJPY,20080321,214400,98.51,98.51,98.50,98.50
CHFJPY,20080321,214500,98.50,98.51,98.50,98.51
CHFJPY,20080321,214600,98.50,98.51,98.50,98.50
CHFJPY,20080321,214700,98.50,98.52,98.50,98.52
CHFJPY,20080321,214800,98.53,98.53,98.53,98.53
CHFJPY,20080321,214900,98.53,98.54,98.53,98.54
CHFJPY,20080321,215000,98.54,98.54,98.54,98.54
CHFJPY,20080321,215100,98.55,98.58,98.55,98.58
CHFJPY,20080321,215200,98.58,98.58,98.58,98.58
CHFJPY,20080321,215300,98.58,98.58,98.58,98.58
CHFJPY,20080321,215400,98.61,98.64,98.61,98.64
CHFJPY,20080321,215500,98.64,98.64,98.64,98.64
CHFJPY,20080321,215600,98.64,98.64,98.64,98.64
CHFJPY,20080321,215700,98.65,98.65,98.65,98.65
CHFJPY,20080321,215800,98.65,98.68,98.65,98.66
CHFJPY,20080321,215900,98.64,98.65,98.64,98.65
CHFJPY,20080321,220000,98.64,98.64,98.64,98.64
USDCAD,20080321,000100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,000200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,000300,1.0229,1.0229,1.0227,1.0227
USDCAD,20080321,000400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,000500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,000600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,000700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,000800,1.0226,1.0227,1.0226,1.0226
USDCAD,20080321,000900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080321,001500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,001600,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,001700,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,001800,1.0226,1.0227,1.0226,1.0227
USDCAD,20080321,001900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,002000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002100,1.0227,1.0228,1.0225,1.0225
USDCAD,20080321,002200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,002300,1.0224,1.0226,1.0224,1.0225
USDCAD,20080321,002400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,002900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,003900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,004900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,005900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,010800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080321,010900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080321,011000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,011400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,011500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,011600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,011900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,012000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,012100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,012200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,012300,1.0230,1.0232,1.0230,1.0232
USDCAD,20080321,012400,1.0233,1.0237,1.0233,1.0235
USDCAD,20080321,012500,1.0235,1.0235,1.0233,1.0233
USDCAD,20080321,012600,1.0233,1.0233,1.0232,1.0232
USDCAD,20080321,012700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,012800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,012900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,013000,1.0231,1.0233,1.0231,1.0233
USDCAD,20080321,013100,1.0234,1.0234,1.0233,1.0233
USDCAD,20080321,013200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,013300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,013400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,013500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,013600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,013700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,013800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,013900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,014000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,014100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,014200,1.0231,1.0232,1.0231,1.0232
USDCAD,20080321,014300,1.0232,1.0233,1.0232,1.0233
USDCAD,20080321,014400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,014500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,014600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,014700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,014800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,014900,1.0232,1.0233,1.0232,1.0232
USDCAD,20080321,015000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,015100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080321,015200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,015300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,015400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,015500,1.0234,1.0236,1.0234,1.0236
USDCAD,20080321,015600,1.0236,1.0238,1.0236,1.0237
USDCAD,20080321,015700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,015800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,015900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,020000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,020100,1.0237,1.0237,1.0234,1.0234
USDCAD,20080321,020200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080321,020300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,020400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,020500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,020600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,020700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,020800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080321,020900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,021000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,021100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,021200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,021300,1.0236,1.0239,1.0235,1.0237
USDCAD,20080321,021400,1.0236,1.0236,1.0233,1.0233
USDCAD,20080321,021500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,021600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080321,021700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,021800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,021900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,022600,1.0235,1.0235,1.0232,1.0232
USDCAD,20080321,022700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,022800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080321,022900,1.0232,1.0233,1.0232,1.0232
USDCAD,20080321,023000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,023100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,023200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,023300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,023400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,023500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,023600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,023700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,023800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,023900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080321,024000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080321,024400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,024900,1.0232,1.0232,1.0225,1.0228
USDCAD,20080321,025000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,025100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,025200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,025300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,025400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,025500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,025600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,025700,1.0229,1.0229,1.0226,1.0226
USDCAD,20080321,025800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,025900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,030000,1.0226,1.0227,1.0226,1.0226
USDCAD,20080321,030100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,030200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,030300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,030400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,030500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,030600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,030700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,030800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,030900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,031000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,031900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,032000,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,032100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,032200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,032300,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,032400,1.0226,1.0226,1.0224,1.0224
USDCAD,20080321,032500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080321,032600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080321,032700,1.0222,1.0225,1.0222,1.0224
USDCAD,20080321,032800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,032900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,033000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,033100,1.0224,1.0225,1.0224,1.0224
USDCAD,20080321,033200,1.0224,1.0225,1.0224,1.0225
USDCAD,20080321,033300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,033400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,033500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080321,033600,1.0225,1.0225,1.0224,1.0224
USDCAD,20080321,033700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,033800,1.0224,1.0225,1.0224,1.0224
USDCAD,20080321,033900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,034900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,035900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080321,040000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,040900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,041000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,041100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,041200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,041300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,041400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080321,041500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080321,041600,1.0223,1.0225,1.0223,1.0225
USDCAD,20080321,041700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,041800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,041900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080321,042300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080321,042400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080321,042700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,042900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,043000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,043100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,043200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,043300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,043400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,043500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,043600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,043700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,043800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,043900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,044000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,044100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,044200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,044300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,044400,1.0226,1.0228,1.0226,1.0228
USDCAD,20080321,044500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,044600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080321,044700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,044800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,044900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,045000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,045100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080321,045200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,045300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,045400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080321,045500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,045600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,045700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,045800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,045900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,050000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,050100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,050200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080321,050300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,050400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,050500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,050600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,050700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080321,050800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,050900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,051000,1.0228,1.0228,1.0226,1.0226
USDCAD,20080321,051100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,051200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,051300,1.0226,1.0228,1.0226,1.0227
USDCAD,20080321,051400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,051500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,051600,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,051700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,051800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,051900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052200,1.0227,1.0228,1.0227,1.0227
USDCAD,20080321,052300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,052900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,053000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,053100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080321,053200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080321,053300,1.0224,1.0225,1.0224,1.0224
USDCAD,20080321,053400,1.0224,1.0225,1.0224,1.0224
USDCAD,20080321,053500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080321,053600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,053700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080321,053800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,053900,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,054000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,054100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,054200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,054300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080321,054400,1.0223,1.0226,1.0223,1.0226
USDCAD,20080321,054500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,054600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,054700,1.0226,1.0229,1.0226,1.0229
USDCAD,20080321,054800,1.0229,1.0230,1.0228,1.0228
USDCAD,20080321,054900,1.0229,1.0229,1.0226,1.0226
USDCAD,20080321,055000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,055100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,055200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,055300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,055400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,055500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,055600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,055700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,055800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,055900,1.0226,1.0226,1.0224,1.0224
USDCAD,20080321,060000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,060100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080321,060200,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,060300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080321,060400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080321,060500,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,060600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080321,060700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080321,060800,1.0223,1.0223,1.0222,1.0223
USDCAD,20080321,060900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080321,061000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080321,061100,1.0224,1.0228,1.0224,1.0227
USDCAD,20080321,061200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,061300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,061400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,061500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,061600,1.0225,1.0227,1.0225,1.0227
USDCAD,20080321,061700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,061800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,061900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,062000,1.0226,1.0226,1.0224,1.0225
USDCAD,20080321,062100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,062200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,062300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,062400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080321,062500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,062600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080321,062700,1.0229,1.0230,1.0229,1.0229
USDCAD,20080321,062800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,062900,1.0229,1.0229,1.0227,1.0227
USDCAD,20080321,063000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,063100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,063200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,063300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,063400,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,063500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,063600,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,063700,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,063800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,063900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,064000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,064100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,064200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,064300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080321,064400,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,064500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,064600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080321,064700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080321,064800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,064900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,065000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,065100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,065200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,065300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080321,065400,1.0227,1.0228,1.0226,1.0226
USDCAD,20080321,065500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,065600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,065700,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,065800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,065900,1.0226,1.0229,1.0225,1.0229
USDCAD,20080321,070000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,070100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,070200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,070300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,070400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,070500,1.0231,1.0231,1.0229,1.0230
USDCAD,20080321,070600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,070700,1.0231,1.0233,1.0231,1.0233
USDCAD,20080321,070800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,070900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080321,071000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,071100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071200,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,071300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,071900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,072900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,073000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,073100,1.0234,1.0236,1.0234,1.0236
USDCAD,20080321,073200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,073300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,073400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080321,073500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,073600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,073700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,073800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,073900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,074500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,074600,1.0233,1.0234,1.0233,1.0233
USDCAD,20080321,074700,1.0234,1.0234,1.0232,1.0232
USDCAD,20080321,074800,1.0232,1.0233,1.0232,1.0233
USDCAD,20080321,074900,1.0234,1.0234,1.0233,1.0233
USDCAD,20080321,075000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080321,075100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,075200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,075300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,075400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,075500,1.0232,1.0237,1.0232,1.0237
USDCAD,20080321,075600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,075700,1.0236,1.0237,1.0234,1.0235
USDCAD,20080321,075800,1.0234,1.0236,1.0234,1.0235
USDCAD,20080321,075900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,080500,1.0235,1.0236,1.0235,1.0236
USDCAD,20080321,080600,1.0236,1.0236,1.0235,1.0236
USDCAD,20080321,080700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,080800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,080900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,081000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080321,081100,1.0236,1.0237,1.0236,1.0236
USDCAD,20080321,081200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,081300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,081400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,081500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080321,081600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080321,081700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,081800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,081900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,082000,1.0234,1.0236,1.0234,1.0236
USDCAD,20080321,082100,1.0236,1.0237,1.0234,1.0237
USDCAD,20080321,082200,1.0238,1.0241,1.0238,1.0241
USDCAD,20080321,082300,1.0240,1.0242,1.0240,1.0242
USDCAD,20080321,082400,1.0242,1.0242,1.0241,1.0242
USDCAD,20080321,082500,1.0242,1.0242,1.0241,1.0241
USDCAD,20080321,082600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,082700,1.0242,1.0243,1.0241,1.0243
USDCAD,20080321,082800,1.0243,1.0244,1.0243,1.0244
USDCAD,20080321,082900,1.0243,1.0244,1.0243,1.0244
USDCAD,20080321,083000,1.0244,1.0244,1.0241,1.0241
USDCAD,20080321,083100,1.0242,1.0245,1.0242,1.0245
USDCAD,20080321,083200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083600,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,083900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,084000,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,084100,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,084200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,084300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,084400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,084500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,084600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,084700,1.0243,1.0244,1.0243,1.0243
USDCAD,20080321,084800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,084900,1.0243,1.0243,1.0242,1.0243
USDCAD,20080321,085000,1.0245,1.0247,1.0245,1.0245
USDCAD,20080321,085100,1.0244,1.0244,1.0243,1.0244
USDCAD,20080321,085200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,085300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,085400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,085500,1.0244,1.0244,1.0243,1.0243
USDCAD,20080321,085600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080321,085700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,085800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,085900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,090000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,090100,1.0244,1.0245,1.0242,1.0245
USDCAD,20080321,090200,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,090300,1.0247,1.0248,1.0247,1.0248
USDCAD,20080321,090400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,090500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,090600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,090700,1.0248,1.0248,1.0247,1.0247
USDCAD,20080321,090800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,090900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,091000,1.0247,1.0247,1.0245,1.0245
USDCAD,20080321,091100,1.0244,1.0244,1.0240,1.0241
USDCAD,20080321,091200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080321,091300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080321,091400,1.0240,1.0244,1.0239,1.0244
USDCAD,20080321,091500,1.0242,1.0243,1.0240,1.0241
USDCAD,20080321,091600,1.0242,1.0242,1.0238,1.0238
USDCAD,20080321,091700,1.0237,1.0240,1.0237,1.0240
USDCAD,20080321,091800,1.0239,1.0243,1.0239,1.0243
USDCAD,20080321,091900,1.0243,1.0244,1.0243,1.0244
USDCAD,20080321,092000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,092100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080321,092200,1.0244,1.0249,1.0244,1.0248
USDCAD,20080321,092300,1.0247,1.0247,1.0244,1.0246
USDCAD,20080321,092400,1.0246,1.0249,1.0246,1.0249
USDCAD,20080321,092500,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,092600,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,092700,1.0249,1.0249,1.0248,1.0248
USDCAD,20080321,092800,1.0248,1.0248,1.0247,1.0248
USDCAD,20080321,092900,1.0248,1.0248,1.0247,1.0247
USDCAD,20080321,093000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,093100,1.0247,1.0248,1.0246,1.0248
USDCAD,20080321,093200,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,093300,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,093400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,093500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,093600,1.0248,1.0249,1.0248,1.0249
USDCAD,20080321,093700,1.0249,1.0249,1.0248,1.0248
USDCAD,20080321,093800,1.0249,1.0250,1.0249,1.0249
USDCAD,20080321,093900,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,094000,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,094100,1.0249,1.0249,1.0246,1.0247
USDCAD,20080321,094200,1.0247,1.0249,1.0247,1.0249
USDCAD,20080321,094300,1.0249,1.0249,1.0248,1.0249
USDCAD,20080321,094400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,094500,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,094600,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,094700,1.0249,1.0249,1.0247,1.0247
USDCAD,20080321,094800,1.0246,1.0247,1.0245,1.0247
USDCAD,20080321,094900,1.0248,1.0248,1.0246,1.0246
USDCAD,20080321,095000,1.0247,1.0248,1.0247,1.0248
USDCAD,20080321,095100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095200,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095300,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095600,1.0248,1.0249,1.0248,1.0248
USDCAD,20080321,095700,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095800,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,095900,1.0249,1.0250,1.0249,1.0249
USDCAD,20080321,100000,1.0248,1.0249,1.0248,1.0249
USDCAD,20080321,100100,1.0249,1.0249,1.0248,1.0249
USDCAD,20080321,100200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,100300,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,100400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,100500,1.0249,1.0249,1.0248,1.0249
USDCAD,20080321,100600,1.0246,1.0246,1.0245,1.0246
USDCAD,20080321,100700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,100800,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,100900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,101000,1.0247,1.0250,1.0247,1.0250
USDCAD,20080321,101100,1.0250,1.0250,1.0250,1.0250
USDCAD,20080321,101200,1.0249,1.0249,1.0247,1.0247
USDCAD,20080321,101300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,101400,1.0247,1.0247,1.0246,1.0247
USDCAD,20080321,101500,1.0247,1.0248,1.0247,1.0248
USDCAD,20080321,101600,1.0247,1.0249,1.0246,1.0246
USDCAD,20080321,101700,1.0246,1.0246,1.0245,1.0245
USDCAD,20080321,101800,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,101900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,102000,1.0246,1.0248,1.0246,1.0248
USDCAD,20080321,102100,1.0248,1.0250,1.0248,1.0250
USDCAD,20080321,102200,1.0250,1.0250,1.0246,1.0246
USDCAD,20080321,102300,1.0246,1.0246,1.0244,1.0246
USDCAD,20080321,102400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,102500,1.0242,1.0243,1.0242,1.0243
USDCAD,20080321,102600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,102700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,102800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,102900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103400,1.0242,1.0243,1.0242,1.0243
USDCAD,20080321,103500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,103900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,104000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,104100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,104200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,104300,1.0243,1.0243,1.0242,1.0243
USDCAD,20080321,104400,1.0244,1.0246,1.0244,1.0246
USDCAD,20080321,104500,1.0245,1.0245,1.0243,1.0244
USDCAD,20080321,104600,1.0243,1.0244,1.0242,1.0243
USDCAD,20080321,104700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,104800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,104900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,105000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,105100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,105200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,105300,1.0246,1.0247,1.0246,1.0246
USDCAD,20080321,105400,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,105500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,105600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,105700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,105800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,105900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,110900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,111900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112600,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,112700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,112800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,112900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,113800,1.0246,1.0247,1.0245,1.0247
USDCAD,20080321,113900,1.0247,1.0247,1.0246,1.0247
USDCAD,20080321,114000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,114100,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,114200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,114300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,114400,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,114500,1.0247,1.0247,1.0246,1.0247
USDCAD,20080321,114600,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,114700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,114800,1.0247,1.0247,1.0246,1.0247
USDCAD,20080321,114900,1.0248,1.0248,1.0246,1.0247
USDCAD,20080321,115000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,115100,1.0246,1.0246,1.0244,1.0244
USDCAD,20080321,115200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,115300,1.0245,1.0245,1.0244,1.0245
USDCAD,20080321,115400,1.0244,1.0244,1.0241,1.0243
USDCAD,20080321,115500,1.0242,1.0243,1.0242,1.0243
USDCAD,20080321,115600,1.0244,1.0244,1.0242,1.0242
USDCAD,20080321,115700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080321,115800,1.0245,1.0245,1.0242,1.0242
USDCAD,20080321,115900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,120000,1.0242,1.0244,1.0242,1.0244
USDCAD,20080321,120100,1.0245,1.0247,1.0245,1.0247
USDCAD,20080321,120200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,120300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,120400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,120500,1.0246,1.0246,1.0245,1.0245
USDCAD,20080321,120600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080321,120700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,120800,1.0246,1.0246,1.0245,1.0245
USDCAD,20080321,120900,1.0245,1.0246,1.0245,1.0245
USDCAD,20080321,121000,1.0245,1.0247,1.0245,1.0247
USDCAD,20080321,121100,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,121200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,121300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,121400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,121500,1.0246,1.0246,1.0244,1.0244
USDCAD,20080321,121600,1.0243,1.0246,1.0243,1.0246
USDCAD,20080321,121700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,121800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,121900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,122000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,122100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,122200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,122300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,122400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,122500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,122600,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,122700,1.0247,1.0247,1.0244,1.0244
USDCAD,20080321,122800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,122900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,123000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,123100,1.0244,1.0245,1.0244,1.0244
USDCAD,20080321,123200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123600,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,123900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,124000,1.0244,1.0244,1.0240,1.0242
USDCAD,20080321,124100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,124200,1.0243,1.0243,1.0242,1.0242
USDCAD,20080321,124300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,124400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,124500,1.0243,1.0243,1.0242,1.0243
USDCAD,20080321,124600,1.0243,1.0243,1.0242,1.0243
USDCAD,20080321,124700,1.0243,1.0243,1.0242,1.0242
USDCAD,20080321,124800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,124900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,125000,1.0242,1.0245,1.0242,1.0245
USDCAD,20080321,125100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,125200,1.0244,1.0245,1.0244,1.0245
USDCAD,20080321,125300,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,125400,1.0244,1.0245,1.0244,1.0245
USDCAD,20080321,125500,1.0245,1.0245,1.0244,1.0245
USDCAD,20080321,125600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080321,125700,1.0245,1.0246,1.0245,1.0246
USDCAD,20080321,125800,1.0245,1.0245,1.0244,1.0245
USDCAD,20080321,125900,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,130000,1.0244,1.0245,1.0244,1.0245
USDCAD,20080321,130100,1.0245,1.0246,1.0243,1.0245
USDCAD,20080321,130200,1.0245,1.0247,1.0245,1.0247
USDCAD,20080321,130300,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,130400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,130500,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,130600,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,130700,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,130800,1.0248,1.0248,1.0247,1.0248
USDCAD,20080321,130900,1.0248,1.0249,1.0248,1.0249
USDCAD,20080321,131000,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,131100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,131200,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,131300,1.0248,1.0248,1.0247,1.0248
USDCAD,20080321,131400,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,131500,1.0246,1.0246,1.0244,1.0244
USDCAD,20080321,131600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,131700,1.0243,1.0243,1.0242,1.0242
USDCAD,20080321,131800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,131900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,132000,1.0243,1.0243,1.0232,1.0232
USDCAD,20080321,132100,1.0233,1.0237,1.0233,1.0236
USDCAD,20080321,132200,1.0235,1.0235,1.0233,1.0233
USDCAD,20080321,132300,1.0232,1.0232,1.0229,1.0229
USDCAD,20080321,132400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,132500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,132600,1.0229,1.0229,1.0226,1.0227
USDCAD,20080321,132700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080321,132800,1.0228,1.0230,1.0228,1.0230
USDCAD,20080321,132900,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,133000,1.0232,1.0233,1.0230,1.0233
USDCAD,20080321,133100,1.0234,1.0235,1.0233,1.0233
USDCAD,20080321,133200,1.0232,1.0232,1.0230,1.0230
USDCAD,20080321,133300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,133400,1.0231,1.0231,1.0230,1.0231
USDCAD,20080321,133500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,133600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,133700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,133800,1.0230,1.0231,1.0229,1.0231
USDCAD,20080321,133900,1.0230,1.0231,1.0230,1.0230
USDCAD,20080321,134000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,134800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,134900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,135000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,135100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,135200,1.0230,1.0232,1.0230,1.0231
USDCAD,20080321,135300,1.0232,1.0232,1.0230,1.0230
USDCAD,20080321,135400,1.0231,1.0234,1.0231,1.0234
USDCAD,20080321,135500,1.0234,1.0236,1.0231,1.0231
USDCAD,20080321,135600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,135700,1.0231,1.0233,1.0231,1.0233
USDCAD,20080321,135800,1.0234,1.0236,1.0234,1.0236
USDCAD,20080321,135900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,140000,1.0236,1.0238,1.0236,1.0238
USDCAD,20080321,140100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080321,140200,1.0239,1.0243,1.0238,1.0243
USDCAD,20080321,140300,1.0243,1.0243,1.0242,1.0242
USDCAD,20080321,140400,1.0242,1.0244,1.0242,1.0244
USDCAD,20080321,140500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,140600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,140700,1.0244,1.0244,1.0242,1.0242
USDCAD,20080321,140800,1.0241,1.0241,1.0236,1.0237
USDCAD,20080321,140900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080321,141000,1.0238,1.0238,1.0236,1.0238
USDCAD,20080321,141100,1.0237,1.0237,1.0236,1.0237
USDCAD,20080321,141200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,141300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080321,141400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080321,141500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,141600,1.0234,1.0235,1.0234,1.0235
USDCAD,20080321,141700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,141800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,141900,1.0236,1.0236,1.0235,1.0236
USDCAD,20080321,142000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,142100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080321,142200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080321,142300,1.0234,1.0234,1.0233,1.0234
USDCAD,20080321,142400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,142500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,142600,1.0234,1.0235,1.0234,1.0234
USDCAD,20080321,142700,1.0234,1.0234,1.0233,1.0234
USDCAD,20080321,142800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,142900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,143000,1.0233,1.0233,1.0229,1.0229
USDCAD,20080321,143100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,143200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,143300,1.0229,1.0229,1.0227,1.0227
USDCAD,20080321,143400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080321,143500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080321,143600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,143700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,143800,1.0226,1.0228,1.0226,1.0228
USDCAD,20080321,143900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080321,144000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,144100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,144200,1.0227,1.0227,1.0225,1.0225
USDCAD,20080321,144300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,144400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,144500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080321,144600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080321,144700,1.0226,1.0229,1.0226,1.0229
USDCAD,20080321,144800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080321,144900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080321,145000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080321,145100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,145200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,145300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,145400,1.0228,1.0228,1.0227,1.0227
USDCAD,20080321,145500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,145600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,145700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,145800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,145900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,150000,1.0227,1.0228,1.0226,1.0227
USDCAD,20080321,150100,1.0228,1.0228,1.0225,1.0226
USDCAD,20080321,150200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080321,150300,1.0226,1.0230,1.0226,1.0229
USDCAD,20080321,150400,1.0228,1.0228,1.0226,1.0228
USDCAD,20080321,150500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,150600,1.0229,1.0230,1.0229,1.0229
USDCAD,20080321,150700,1.0229,1.0230,1.0229,1.0229
USDCAD,20080321,150800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080321,150900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,151000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,151100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,151200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,151300,1.0231,1.0231,1.0230,1.0231
USDCAD,20080321,151400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,151500,1.0231,1.0231,1.0230,1.0231
USDCAD,20080321,151600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,151700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080321,151800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,151900,1.0231,1.0231,1.0230,1.0231
USDCAD,20080321,152000,1.0232,1.0232,1.0231,1.0232
USDCAD,20080321,152100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,152200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080321,152300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,152400,1.0230,1.0230,1.0228,1.0228
USDCAD,20080321,152500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,152600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,152700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,152800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,152900,1.0228,1.0230,1.0228,1.0229
USDCAD,20080321,153000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,153100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080321,153200,1.0228,1.0229,1.0228,1.0228
USDCAD,20080321,153300,1.0229,1.0229,1.0228,1.0228
USDCAD,20080321,153400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,153500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080321,153600,1.0228,1.0232,1.0228,1.0232
USDCAD,20080321,153700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080321,153800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,153900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,154000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080321,154100,1.0230,1.0231,1.0229,1.0231
USDCAD,20080321,154200,1.0232,1.0235,1.0232,1.0235
USDCAD,20080321,154300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,154400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,154500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080321,154600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080321,154700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080321,154800,1.0236,1.0236,1.0235,1.0236
USDCAD,20080321,154900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080321,155000,1.0237,1.0239,1.0237,1.0239
USDCAD,20080321,155100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080321,155200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,155300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,155400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,155500,1.0237,1.0237,1.0236,1.0237
USDCAD,20080321,155600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,155700,1.0237,1.0237,1.0236,1.0237
USDCAD,20080321,155800,1.0237,1.0238,1.0237,1.0237
USDCAD,20080321,155900,1.0237,1.0240,1.0237,1.0239
USDCAD,20080321,160000,1.0240,1.0252,1.0240,1.0252
USDCAD,20080321,160100,1.0256,1.0262,1.0237,1.0239
USDCAD,20080321,160200,1.0238,1.0240,1.0238,1.0240
USDCAD,20080321,160300,1.0240,1.0241,1.0239,1.0241
USDCAD,20080321,160400,1.0241,1.0243,1.0241,1.0243
USDCAD,20080321,160500,1.0244,1.0248,1.0244,1.0246
USDCAD,20080321,160600,1.0246,1.0246,1.0242,1.0242
USDCAD,20080321,160700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,160800,1.0242,1.0245,1.0241,1.0245
USDCAD,20080321,160900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,161000,1.0246,1.0252,1.0246,1.0252
USDCAD,20080321,161100,1.0251,1.0251,1.0248,1.0249
USDCAD,20080321,161200,1.0249,1.0249,1.0247,1.0249
USDCAD,20080321,161300,1.0248,1.0250,1.0246,1.0250
USDCAD,20080321,161400,1.0249,1.0257,1.0249,1.0256
USDCAD,20080321,161500,1.0254,1.0254,1.0253,1.0254
USDCAD,20080321,161600,1.0254,1.0254,1.0251,1.0251
USDCAD,20080321,161700,1.0251,1.0252,1.0251,1.0251
USDCAD,20080321,161800,1.0250,1.0251,1.0249,1.0249
USDCAD,20080321,161900,1.0248,1.0248,1.0246,1.0246
USDCAD,20080321,162000,1.0245,1.0248,1.0245,1.0246
USDCAD,20080321,162100,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,162200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,162300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,162400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,162500,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,162600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,162700,1.0245,1.0247,1.0245,1.0247
USDCAD,20080321,162800,1.0248,1.0249,1.0246,1.0247
USDCAD,20080321,162900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163400,1.0246,1.0246,1.0244,1.0245
USDCAD,20080321,163500,1.0245,1.0245,1.0244,1.0245
USDCAD,20080321,163600,1.0245,1.0246,1.0245,1.0246
USDCAD,20080321,163700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,163900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,164000,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,164100,1.0244,1.0245,1.0244,1.0244
USDCAD,20080321,164200,1.0242,1.0242,1.0239,1.0239
USDCAD,20080321,164300,1.0239,1.0243,1.0239,1.0242
USDCAD,20080321,164400,1.0243,1.0244,1.0240,1.0244
USDCAD,20080321,164500,1.0243,1.0244,1.0239,1.0240
USDCAD,20080321,164600,1.0238,1.0240,1.0236,1.0240
USDCAD,20080321,164700,1.0239,1.0239,1.0238,1.0238
USDCAD,20080321,164800,1.0239,1.0239,1.0238,1.0239
USDCAD,20080321,164900,1.0238,1.0238,1.0236,1.0236
USDCAD,20080321,165000,1.0235,1.0236,1.0234,1.0236
USDCAD,20080321,165100,1.0237,1.0242,1.0237,1.0239
USDCAD,20080321,165200,1.0240,1.0240,1.0235,1.0235
USDCAD,20080321,165300,1.0235,1.0241,1.0234,1.0241
USDCAD,20080321,165400,1.0240,1.0241,1.0239,1.0240
USDCAD,20080321,165500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,165600,1.0240,1.0241,1.0240,1.0241
USDCAD,20080321,165700,1.0241,1.0241,1.0240,1.0240
USDCAD,20080321,165800,1.0240,1.0240,1.0239,1.0240
USDCAD,20080321,165900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080321,170000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080321,170100,1.0239,1.0240,1.0239,1.0240
USDCAD,20080321,170200,1.0239,1.0245,1.0239,1.0245
USDCAD,20080321,170300,1.0246,1.0249,1.0244,1.0249
USDCAD,20080321,170400,1.0250,1.0252,1.0250,1.0252
USDCAD,20080321,170500,1.0252,1.0252,1.0246,1.0250
USDCAD,20080321,170600,1.0251,1.0251,1.0246,1.0246
USDCAD,20080321,170700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,170800,1.0245,1.0245,1.0243,1.0243
USDCAD,20080321,170900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,171600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,171700,1.0244,1.0244,1.0243,1.0243
USDCAD,20080321,171800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,171900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,172000,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,172100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,172200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,172300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,172400,1.0242,1.0245,1.0242,1.0245
USDCAD,20080321,172500,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,172600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,172700,1.0244,1.0249,1.0244,1.0249
USDCAD,20080321,172800,1.0250,1.0251,1.0247,1.0247
USDCAD,20080321,172900,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,173000,1.0246,1.0248,1.0245,1.0248
USDCAD,20080321,173100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,173200,1.0247,1.0248,1.0247,1.0247
USDCAD,20080321,173300,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,173400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,173500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080321,173600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,173700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,173800,1.0246,1.0246,1.0245,1.0245
USDCAD,20080321,173900,1.0245,1.0246,1.0245,1.0246
USDCAD,20080321,174000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,174100,1.0246,1.0246,1.0245,1.0245
USDCAD,20080321,174200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174600,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174700,1.0245,1.0245,1.0245,1.0245
USDCAD,20080321,174800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,174900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,175000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080321,175100,1.0246,1.0254,1.0246,1.0254
USDCAD,20080321,175200,1.0254,1.0255,1.0254,1.0255
USDCAD,20080321,175300,1.0256,1.0256,1.0251,1.0254
USDCAD,20080321,175400,1.0255,1.0257,1.0255,1.0257
USDCAD,20080321,175500,1.0258,1.0260,1.0258,1.0260
USDCAD,20080321,175600,1.0260,1.0260,1.0260,1.0260
USDCAD,20080321,175700,1.0260,1.0260,1.0257,1.0257
USDCAD,20080321,175800,1.0256,1.0256,1.0256,1.0256
USDCAD,20080321,175900,1.0256,1.0260,1.0256,1.0260
USDCAD,20080321,180000,1.0259,1.0259,1.0256,1.0257
USDCAD,20080321,180100,1.0257,1.0257,1.0256,1.0257
USDCAD,20080321,180200,1.0257,1.0259,1.0257,1.0258
USDCAD,20080321,180300,1.0258,1.0258,1.0257,1.0257
USDCAD,20080321,180400,1.0256,1.0256,1.0255,1.0255
USDCAD,20080321,180500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,180600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,180700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,180800,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,180900,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,181000,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,181100,1.0255,1.0255,1.0255,1.0255
USDCAD,20080321,181200,1.0255,1.0255,1.0254,1.0254
USDCAD,20080321,181300,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181500,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181600,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181700,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181800,1.0254,1.0254,1.0254,1.0254
USDCAD,20080321,181900,1.0254,1.0254,1.0253,1.0253
USDCAD,20080321,182000,1.0252,1.0255,1.0252,1.0254
USDCAD,20080321,182100,1.0253,1.0253,1.0250,1.0251
USDCAD,20080321,182200,1.0250,1.0250,1.0249,1.0249
USDCAD,20080321,182300,1.0250,1.0253,1.0250,1.0251
USDCAD,20080321,182400,1.0250,1.0252,1.0250,1.0252
USDCAD,20080321,182500,1.0253,1.0253,1.0252,1.0253
USDCAD,20080321,182600,1.0253,1.0254,1.0251,1.0251
USDCAD,20080321,182700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080321,182800,1.0249,1.0252,1.0249,1.0252
USDCAD,20080321,182900,1.0252,1.0252,1.0252,1.0252
USDCAD,20080321,183000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080321,183100,1.0252,1.0252,1.0252,1.0252
USDCAD,20080321,183200,1.0252,1.0252,1.0252,1.0252
USDCAD,20080321,183300,1.0252,1.0252,1.0250,1.0250
USDCAD,20080321,183400,1.0250,1.0250,1.0250,1.0250
USDCAD,20080321,183500,1.0250,1.0250,1.0249,1.0249
USDCAD,20080321,183600,1.0249,1.0249,1.0249,1.0249
USDCAD,20080321,183700,1.0249,1.0249,1.0247,1.0248
USDCAD,20080321,183800,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,183900,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,184000,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,184100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,184200,1.0248,1.0248,1.0248,1.0248
USDCAD,20080321,184300,1.0248,1.0249,1.0248,1.0249
USDCAD,20080321,184400,1.0248,1.0248,1.0246,1.0247
USDCAD,20080321,184500,1.0246,1.0247,1.0246,1.0247
USDCAD,20080321,184600,1.0247,1.0248,1.0247,1.0248
USDCAD,20080321,184700,1.0247,1.0248,1.0247,1.0247
USDCAD,20080321,184800,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,184900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080321,185000,1.0247,1.0247,1.0245,1.0246
USDCAD,20080321,185100,1.0246,1.0246,1.0244,1.0244
USDCAD,20080321,185200,1.0245,1.0245,1.0244,1.0244
USDCAD,20080321,185300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,185900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,190000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,190100,1.0243,1.0245,1.0243,1.0244
USDCAD,20080321,190200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080321,190300,1.0242,1.0243,1.0242,1.0243
USDCAD,20080321,190400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080321,190500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080321,190600,1.0242,1.0243,1.0242,1.0242
USDCAD,20080321,190700,1.0242,1.0243,1.0242,1.0243
USDCAD,20080321,190800,1.0243,1.0243,1.0242,1.0242
USDCAD,20080321,190900,1.0242,1.0242,1.0241,1.0242
USDCAD,20080321,191000,1.0242,1.0242,1.0240,1.0240
USDCAD,20080321,191100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080321,191900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080321,192000,1.0239,1.0239,1.0229,1.0229
USDCAD,20080321,192100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,192200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,192300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080321,192400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,192500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,192600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,192700,1.0232,1.0238,1.0232,1.0238
USDCAD,20080321,192800,1.0237,1.0237,1.0234,1.0234
USDCAD,20080321,192900,1.0234,1.0235,1.0233,1.0233
USDCAD,20080321,193000,1.0232,1.0232,1.0228,1.0229
USDCAD,20080321,193100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080321,193200,1.0231,1.0233,1.0231,1.0233
USDCAD,20080321,193300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,193400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,193500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,193600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,193700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080321,193800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,193900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,194700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080321,194800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,194900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080321,195300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,195700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080321,195800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,195900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,200000,1.0232,1.0235,1.0232,1.0235
USDCAD,20080321,200100,1.0236,1.0236,1.0231,1.0231
USDCAD,20080321,200200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,200300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,200400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,200500,1.0231,1.0234,1.0231,1.0234
USDCAD,20080321,200600,1.0232,1.0235,1.0231,1.0235
USDCAD,20080321,200700,1.0236,1.0236,1.0234,1.0234
USDCAD,20080321,200800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,200900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,201000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,201100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,201200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,201300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,201400,1.0231,1.0231,1.0229,1.0229
USDCAD,20080321,201500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,201600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,201700,1.0230,1.0232,1.0229,1.0229
USDCAD,20080321,201800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,201900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,202000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,202100,1.0231,1.0234,1.0231,1.0234
USDCAD,20080321,202200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,202300,1.0234,1.0234,1.0232,1.0232
USDCAD,20080321,202400,1.0230,1.0232,1.0230,1.0232
USDCAD,20080321,202500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,202600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,202700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,202800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,202900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,203000,1.0234,1.0234,1.0230,1.0231
USDCAD,20080321,203100,1.0232,1.0234,1.0232,1.0234
USDCAD,20080321,203200,1.0234,1.0234,1.0233,1.0233
USDCAD,20080321,203300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080321,203400,1.0232,1.0234,1.0232,1.0234
USDCAD,20080321,203500,1.0234,1.0236,1.0232,1.0236
USDCAD,20080321,203600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,203700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,203800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,203900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,204000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,204100,1.0237,1.0237,1.0236,1.0236
USDCAD,20080321,204200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080321,204300,1.0234,1.0234,1.0233,1.0234
USDCAD,20080321,204400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080321,204500,1.0234,1.0234,1.0232,1.0232
USDCAD,20080321,204600,1.0232,1.0235,1.0232,1.0235
USDCAD,20080321,204700,1.0236,1.0237,1.0236,1.0236
USDCAD,20080321,204800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080321,204900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,205000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080321,205100,1.0237,1.0237,1.0236,1.0236
USDCAD,20080321,205200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,205900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,210000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,210100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,210200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,210300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,210400,1.0236,1.0236,1.0234,1.0234
USDCAD,20080321,210500,1.0234,1.0234,1.0228,1.0228
USDCAD,20080321,210600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080321,210700,1.0229,1.0231,1.0229,1.0231
USDCAD,20080321,210800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,210900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080321,211000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080321,211100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,211900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,212000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,212100,1.0226,1.0227,1.0226,1.0227
USDCAD,20080321,212200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,212300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,212400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080321,212500,1.0227,1.0230,1.0227,1.0230
USDCAD,20080321,212600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,212700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,212800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,212900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,213000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,213100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080321,213200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080321,213300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,213900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080321,214500,1.0229,1.0232,1.0229,1.0232
USDCAD,20080321,214600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,214700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,214800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,214900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,215000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,215100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,215200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,215300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080321,215400,1.0232,1.0236,1.0232,1.0236
USDCAD,20080321,215500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080321,215600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080321,215700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,215800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,215900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080321,220000,1.0231,1.0231,1.0231,1.0231
EURCAD,20080321,000100,1.5801,1.5801,1.5800,1.5800
EURCAD,20080321,000200,1.5800,1.5800,1.5800,1.5800
EURCAD,20080321,000300,1.5799,1.5799,1.5796,1.5796
EURCAD,20080321,000400,1.5797,1.5798,1.5797,1.5798
EURCAD,20080321,000500,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,000600,1.5797,1.5800,1.5797,1.5799
EURCAD,20080321,000700,1.5798,1.5798,1.5796,1.5798
EURCAD,20080321,000800,1.5799,1.5800,1.5799,1.5800
EURCAD,20080321,000900,1.5799,1.5801,1.5799,1.5801
EURCAD,20080321,001000,1.5802,1.5803,1.5802,1.5802
EURCAD,20080321,001100,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,001200,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,001300,1.5803,1.5803,1.5802,1.5802
EURCAD,20080321,001400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,001500,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,001600,1.5802,1.5802,1.5800,1.5800
EURCAD,20080321,001700,1.5801,1.5802,1.5801,1.5802
EURCAD,20080321,001800,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,001900,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,002000,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,002100,1.5801,1.5803,1.5799,1.5799
EURCAD,20080321,002200,1.5798,1.5798,1.5796,1.5797
EURCAD,20080321,002300,1.5798,1.5800,1.5798,1.5799
EURCAD,20080321,002400,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,002500,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,002600,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,002700,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,002800,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,002900,1.5802,1.5802,1.5799,1.5799
EURCAD,20080321,003000,1.5798,1.5798,1.5793,1.5795
EURCAD,20080321,003100,1.5794,1.5795,1.5794,1.5795
EURCAD,20080321,003200,1.5796,1.5797,1.5794,1.5795
EURCAD,20080321,003300,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,003400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,003500,1.5795,1.5796,1.5795,1.5796
EURCAD,20080321,003600,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,003700,1.5797,1.5797,1.5795,1.5795
EURCAD,20080321,003800,1.5794,1.5794,1.5793,1.5794
EURCAD,20080321,003900,1.5793,1.5794,1.5793,1.5794
EURCAD,20080321,004000,1.5794,1.5794,1.5794,1.5794
EURCAD,20080321,004100,1.5794,1.5794,1.5794,1.5794
EURCAD,20080321,004200,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,004300,1.5795,1.5796,1.5795,1.5796
EURCAD,20080321,004400,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,004500,1.5797,1.5797,1.5796,1.5796
EURCAD,20080321,004600,1.5797,1.5798,1.5796,1.5798
EURCAD,20080321,004700,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,004800,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,004900,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,005000,1.5799,1.5799,1.5798,1.5798
EURCAD,20080321,005100,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,005200,1.5799,1.5799,1.5798,1.5798
EURCAD,20080321,005300,1.5798,1.5799,1.5798,1.5799
EURCAD,20080321,005400,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,005500,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,005600,1.5797,1.5797,1.5792,1.5792
EURCAD,20080321,005700,1.5791,1.5792,1.5786,1.5788
EURCAD,20080321,005800,1.5788,1.5788,1.5788,1.5788
EURCAD,20080321,005900,1.5788,1.5788,1.5788,1.5788
EURCAD,20080321,010000,1.5787,1.5787,1.5785,1.5785
EURCAD,20080321,010100,1.5784,1.5784,1.5783,1.5783
EURCAD,20080321,010200,1.5782,1.5782,1.5781,1.5781
EURCAD,20080321,010300,1.5780,1.5780,1.5777,1.5777
EURCAD,20080321,010400,1.5776,1.5776,1.5774,1.5774
EURCAD,20080321,010500,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,010600,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,010700,1.5774,1.5775,1.5774,1.5775
EURCAD,20080321,010800,1.5776,1.5782,1.5776,1.5782
EURCAD,20080321,010900,1.5783,1.5785,1.5783,1.5784
EURCAD,20080321,011000,1.5785,1.5787,1.5785,1.5787
EURCAD,20080321,011100,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,011200,1.5787,1.5787,1.5783,1.5783
EURCAD,20080321,011300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,011400,1.5784,1.5785,1.5784,1.5785
EURCAD,20080321,011500,1.5785,1.5785,1.5784,1.5784
EURCAD,20080321,011600,1.5785,1.5786,1.5785,1.5786
EURCAD,20080321,011700,1.5785,1.5786,1.5784,1.5784
EURCAD,20080321,011800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,011900,1.5785,1.5785,1.5783,1.5784
EURCAD,20080321,012000,1.5783,1.5783,1.5776,1.5776
EURCAD,20080321,012100,1.5775,1.5775,1.5774,1.5774
EURCAD,20080321,012200,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,012300,1.5775,1.5777,1.5775,1.5777
EURCAD,20080321,012400,1.5778,1.5785,1.5778,1.5784
EURCAD,20080321,012500,1.5783,1.5783,1.5778,1.5779
EURCAD,20080321,012600,1.5778,1.5778,1.5776,1.5777
EURCAD,20080321,012700,1.5778,1.5778,1.5775,1.5775
EURCAD,20080321,012800,1.5776,1.5776,1.5775,1.5775
EURCAD,20080321,012900,1.5776,1.5776,1.5775,1.5775
EURCAD,20080321,013000,1.5776,1.5778,1.5776,1.5778
EURCAD,20080321,013100,1.5779,1.5780,1.5779,1.5779
EURCAD,20080321,013200,1.5779,1.5779,1.5779,1.5779
EURCAD,20080321,013300,1.5779,1.5780,1.5779,1.5780
EURCAD,20080321,013400,1.5780,1.5780,1.5779,1.5780
EURCAD,20080321,013500,1.5780,1.5780,1.5780,1.5780
EURCAD,20080321,013600,1.5779,1.5783,1.5779,1.5783
EURCAD,20080321,013700,1.5782,1.5782,1.5781,1.5781
EURCAD,20080321,013800,1.5780,1.5781,1.5780,1.5780
EURCAD,20080321,013900,1.5781,1.5781,1.5781,1.5781
EURCAD,20080321,014000,1.5781,1.5781,1.5780,1.5780
EURCAD,20080321,014100,1.5780,1.5780,1.5779,1.5779
EURCAD,20080321,014200,1.5780,1.5783,1.5780,1.5783
EURCAD,20080321,014300,1.5784,1.5784,1.5783,1.5784
EURCAD,20080321,014400,1.5785,1.5785,1.5784,1.5785
EURCAD,20080321,014500,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,014600,1.5785,1.5785,1.5784,1.5785
EURCAD,20080321,014700,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,014800,1.5784,1.5784,1.5783,1.5783
EURCAD,20080321,014900,1.5782,1.5782,1.5780,1.5781
EURCAD,20080321,015000,1.5780,1.5780,1.5780,1.5780
EURCAD,20080321,015100,1.5779,1.5781,1.5779,1.5781
EURCAD,20080321,015200,1.5782,1.5782,1.5782,1.5782
EURCAD,20080321,015300,1.5783,1.5783,1.5783,1.5783
EURCAD,20080321,015400,1.5782,1.5782,1.5775,1.5775
EURCAD,20080321,015500,1.5774,1.5774,1.5768,1.5768
EURCAD,20080321,015600,1.5769,1.5774,1.5769,1.5773
EURCAD,20080321,015700,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,015800,1.5773,1.5773,1.5771,1.5771
EURCAD,20080321,015900,1.5770,1.5772,1.5770,1.5772
EURCAD,20080321,020000,1.5772,1.5772,1.5772,1.5772
EURCAD,20080321,020100,1.5773,1.5773,1.5770,1.5770
EURCAD,20080321,020200,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,020300,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,020400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080321,020500,1.5768,1.5770,1.5768,1.5770
EURCAD,20080321,020600,1.5771,1.5771,1.5770,1.5770
EURCAD,20080321,020700,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,020800,1.5772,1.5773,1.5771,1.5773
EURCAD,20080321,020900,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,021000,1.5774,1.5774,1.5773,1.5774
EURCAD,20080321,021100,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,021200,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,021300,1.5777,1.5780,1.5776,1.5779
EURCAD,20080321,021400,1.5778,1.5778,1.5772,1.5772
EURCAD,20080321,021500,1.5771,1.5773,1.5770,1.5773
EURCAD,20080321,021600,1.5773,1.5773,1.5772,1.5772
EURCAD,20080321,021700,1.5772,1.5772,1.5772,1.5772
EURCAD,20080321,021800,1.5773,1.5774,1.5773,1.5773
EURCAD,20080321,021900,1.5772,1.5773,1.5772,1.5773
EURCAD,20080321,022000,1.5772,1.5775,1.5772,1.5774
EURCAD,20080321,022100,1.5773,1.5774,1.5773,1.5774
EURCAD,20080321,022200,1.5775,1.5775,1.5775,1.5775
EURCAD,20080321,022300,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,022400,1.5777,1.5777,1.5776,1.5776
EURCAD,20080321,022500,1.5775,1.5775,1.5773,1.5774
EURCAD,20080321,022600,1.5775,1.5775,1.5774,1.5774
EURCAD,20080321,022700,1.5770,1.5770,1.5769,1.5770
EURCAD,20080321,022800,1.5771,1.5773,1.5771,1.5773
EURCAD,20080321,022900,1.5772,1.5774,1.5772,1.5773
EURCAD,20080321,023000,1.5772,1.5772,1.5771,1.5771
EURCAD,20080321,023100,1.5772,1.5773,1.5772,1.5773
EURCAD,20080321,023200,1.5772,1.5772,1.5771,1.5771
EURCAD,20080321,023300,1.5770,1.5770,1.5769,1.5769
EURCAD,20080321,023400,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,023500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,023600,1.5769,1.5770,1.5769,1.5770
EURCAD,20080321,023700,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,023800,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,023900,1.5771,1.5772,1.5771,1.5772
EURCAD,20080321,024000,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,024100,1.5772,1.5773,1.5772,1.5773
EURCAD,20080321,024200,1.5772,1.5772,1.5771,1.5772
EURCAD,20080321,024300,1.5773,1.5773,1.5772,1.5773
EURCAD,20080321,024400,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,024500,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,024600,1.5773,1.5773,1.5772,1.5773
EURCAD,20080321,024700,1.5772,1.5772,1.5771,1.5771
EURCAD,20080321,024800,1.5770,1.5773,1.5770,1.5773
EURCAD,20080321,024900,1.5772,1.5772,1.5762,1.5766
EURCAD,20080321,025000,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,025100,1.5765,1.5765,1.5764,1.5764
EURCAD,20080321,025200,1.5765,1.5765,1.5763,1.5764
EURCAD,20080321,025300,1.5763,1.5763,1.5760,1.5761
EURCAD,20080321,025400,1.5762,1.5764,1.5762,1.5763
EURCAD,20080321,025500,1.5763,1.5764,1.5763,1.5764
EURCAD,20080321,025600,1.5764,1.5764,1.5764,1.5764
EURCAD,20080321,025700,1.5763,1.5763,1.5760,1.5760
EURCAD,20080321,025800,1.5759,1.5760,1.5759,1.5760
EURCAD,20080321,025900,1.5760,1.5760,1.5760,1.5760
EURCAD,20080321,030000,1.5760,1.5761,1.5760,1.5761
EURCAD,20080321,030100,1.5762,1.5762,1.5761,1.5761
EURCAD,20080321,030200,1.5762,1.5762,1.5759,1.5759
EURCAD,20080321,030300,1.5759,1.5759,1.5759,1.5759
EURCAD,20080321,030400,1.5760,1.5760,1.5758,1.5758
EURCAD,20080321,030500,1.5758,1.5759,1.5758,1.5759
EURCAD,20080321,030600,1.5760,1.5762,1.5760,1.5761
EURCAD,20080321,030700,1.5760,1.5760,1.5759,1.5759
EURCAD,20080321,030800,1.5760,1.5761,1.5760,1.5761
EURCAD,20080321,030900,1.5760,1.5760,1.5759,1.5759
EURCAD,20080321,031000,1.5760,1.5761,1.5760,1.5760
EURCAD,20080321,031100,1.5761,1.5762,1.5761,1.5762
EURCAD,20080321,031200,1.5762,1.5762,1.5762,1.5762
EURCAD,20080321,031300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080321,031400,1.5763,1.5763,1.5761,1.5761
EURCAD,20080321,031500,1.5762,1.5762,1.5762,1.5762
EURCAD,20080321,031600,1.5762,1.5762,1.5762,1.5762
EURCAD,20080321,031700,1.5762,1.5763,1.5762,1.5763
EURCAD,20080321,031800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080321,031900,1.5763,1.5765,1.5763,1.5765
EURCAD,20080321,032000,1.5764,1.5765,1.5764,1.5765
EURCAD,20080321,032100,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,032200,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,032300,1.5768,1.5768,1.5767,1.5768
EURCAD,20080321,032400,1.5769,1.5770,1.5769,1.5769
EURCAD,20080321,032500,1.5766,1.5769,1.5766,1.5768
EURCAD,20080321,032600,1.5767,1.5767,1.5764,1.5766
EURCAD,20080321,032700,1.5767,1.5772,1.5767,1.5770
EURCAD,20080321,032800,1.5769,1.5771,1.5769,1.5771
EURCAD,20080321,032900,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,033000,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,033100,1.5770,1.5770,1.5768,1.5768
EURCAD,20080321,033200,1.5767,1.5768,1.5767,1.5767
EURCAD,20080321,033300,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,033400,1.5767,1.5768,1.5767,1.5767
EURCAD,20080321,033500,1.5767,1.5767,1.5766,1.5766
EURCAD,20080321,033600,1.5765,1.5766,1.5765,1.5765
EURCAD,20080321,033700,1.5765,1.5765,1.5765,1.5765
EURCAD,20080321,033800,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,033900,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,034000,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,034100,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,034200,1.5766,1.5767,1.5765,1.5767
EURCAD,20080321,034300,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,034400,1.5766,1.5767,1.5766,1.5766
EURCAD,20080321,034500,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,034600,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,034700,1.5767,1.5767,1.5766,1.5766
EURCAD,20080321,034800,1.5765,1.5766,1.5765,1.5765
EURCAD,20080321,034900,1.5765,1.5767,1.5765,1.5767
EURCAD,20080321,035000,1.5768,1.5771,1.5768,1.5771
EURCAD,20080321,035100,1.5770,1.5770,1.5769,1.5769
EURCAD,20080321,035200,1.5768,1.5769,1.5768,1.5768
EURCAD,20080321,035300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,035400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,035500,1.5767,1.5767,1.5767,1.5767
EURCAD,20080321,035600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,035700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,035800,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,035900,1.5768,1.5769,1.5768,1.5769
EURCAD,20080321,040000,1.5768,1.5768,1.5766,1.5766
EURCAD,20080321,040100,1.5766,1.5766,1.5766,1.5766
EURCAD,20080321,040200,1.5767,1.5767,1.5767,1.5767
EURCAD,20080321,040300,1.5767,1.5767,1.5767,1.5767
EURCAD,20080321,040400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080321,040500,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,040600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,040700,1.5768,1.5769,1.5768,1.5769
EURCAD,20080321,040800,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,040900,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,041000,1.5769,1.5769,1.5768,1.5769
EURCAD,20080321,041100,1.5768,1.5769,1.5768,1.5769
EURCAD,20080321,041200,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,041300,1.5770,1.5771,1.5770,1.5771
EURCAD,20080321,041400,1.5772,1.5773,1.5771,1.5771
EURCAD,20080321,041500,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,041600,1.5772,1.5773,1.5772,1.5773
EURCAD,20080321,041700,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,041800,1.5774,1.5774,1.5773,1.5774
EURCAD,20080321,041900,1.5773,1.5774,1.5773,1.5774
EURCAD,20080321,042000,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,042100,1.5774,1.5775,1.5774,1.5775
EURCAD,20080321,042200,1.5774,1.5775,1.5773,1.5774
EURCAD,20080321,042300,1.5775,1.5776,1.5775,1.5775
EURCAD,20080321,042400,1.5775,1.5775,1.5775,1.5775
EURCAD,20080321,042500,1.5774,1.5775,1.5774,1.5775
EURCAD,20080321,042600,1.5776,1.5777,1.5776,1.5777
EURCAD,20080321,042700,1.5776,1.5776,1.5775,1.5775
EURCAD,20080321,042800,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,042900,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,043000,1.5775,1.5776,1.5773,1.5776
EURCAD,20080321,043100,1.5775,1.5775,1.5774,1.5775
EURCAD,20080321,043200,1.5774,1.5775,1.5773,1.5774
EURCAD,20080321,043300,1.5773,1.5773,1.5770,1.5772
EURCAD,20080321,043400,1.5773,1.5773,1.5772,1.5772
EURCAD,20080321,043500,1.5773,1.5774,1.5773,1.5774
EURCAD,20080321,043600,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,043700,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,043800,1.5774,1.5774,1.5773,1.5774
EURCAD,20080321,043900,1.5773,1.5774,1.5772,1.5772
EURCAD,20080321,044000,1.5772,1.5772,1.5772,1.5772
EURCAD,20080321,044100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,044200,1.5773,1.5773,1.5770,1.5771
EURCAD,20080321,044300,1.5772,1.5773,1.5770,1.5771
EURCAD,20080321,044400,1.5770,1.5770,1.5768,1.5770
EURCAD,20080321,044500,1.5771,1.5771,1.5768,1.5768
EURCAD,20080321,044600,1.5767,1.5771,1.5767,1.5771
EURCAD,20080321,044700,1.5772,1.5773,1.5772,1.5773
EURCAD,20080321,044800,1.5773,1.5773,1.5771,1.5771
EURCAD,20080321,044900,1.5772,1.5772,1.5771,1.5771
EURCAD,20080321,045000,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,045100,1.5771,1.5771,1.5769,1.5769
EURCAD,20080321,045200,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,045300,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,045400,1.5768,1.5768,1.5767,1.5767
EURCAD,20080321,045500,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,045600,1.5767,1.5768,1.5767,1.5768
EURCAD,20080321,045700,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,045800,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,045900,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,050000,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,050100,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,050200,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,050300,1.5770,1.5770,1.5769,1.5769
EURCAD,20080321,050400,1.5770,1.5772,1.5770,1.5771
EURCAD,20080321,050500,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,050600,1.5770,1.5770,1.5770,1.5770
EURCAD,20080321,050700,1.5770,1.5770,1.5769,1.5769
EURCAD,20080321,050800,1.5768,1.5769,1.5767,1.5769
EURCAD,20080321,050900,1.5770,1.5771,1.5770,1.5771
EURCAD,20080321,051000,1.5772,1.5773,1.5771,1.5771
EURCAD,20080321,051100,1.5770,1.5771,1.5770,1.5771
EURCAD,20080321,051200,1.5770,1.5771,1.5770,1.5770
EURCAD,20080321,051300,1.5771,1.5772,1.5771,1.5772
EURCAD,20080321,051400,1.5771,1.5771,1.5770,1.5770
EURCAD,20080321,051500,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,051600,1.5767,1.5767,1.5766,1.5767
EURCAD,20080321,051700,1.5768,1.5770,1.5768,1.5770
EURCAD,20080321,051800,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,051900,1.5767,1.5769,1.5767,1.5768
EURCAD,20080321,052000,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052100,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,052200,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052300,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052400,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,052500,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,052600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052800,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,052900,1.5767,1.5767,1.5765,1.5765
EURCAD,20080321,053000,1.5764,1.5764,1.5763,1.5763
EURCAD,20080321,053100,1.5764,1.5765,1.5764,1.5765
EURCAD,20080321,053200,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,053300,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,053400,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,053500,1.5764,1.5764,1.5762,1.5763
EURCAD,20080321,053600,1.5764,1.5764,1.5762,1.5763
EURCAD,20080321,053700,1.5764,1.5764,1.5763,1.5764
EURCAD,20080321,053800,1.5763,1.5764,1.5763,1.5764
EURCAD,20080321,053900,1.5763,1.5764,1.5762,1.5764
EURCAD,20080321,054000,1.5763,1.5763,1.5763,1.5763
EURCAD,20080321,054100,1.5763,1.5765,1.5763,1.5765
EURCAD,20080321,054200,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,054300,1.5766,1.5766,1.5765,1.5765
EURCAD,20080321,054400,1.5766,1.5770,1.5766,1.5770
EURCAD,20080321,054500,1.5771,1.5771,1.5771,1.5771
EURCAD,20080321,054600,1.5770,1.5772,1.5770,1.5772
EURCAD,20080321,054700,1.5771,1.5777,1.5771,1.5777
EURCAD,20080321,054800,1.5778,1.5779,1.5776,1.5776
EURCAD,20080321,054900,1.5777,1.5778,1.5774,1.5774
EURCAD,20080321,055000,1.5775,1.5775,1.5774,1.5775
EURCAD,20080321,055100,1.5774,1.5776,1.5774,1.5776
EURCAD,20080321,055200,1.5775,1.5775,1.5773,1.5775
EURCAD,20080321,055300,1.5774,1.5774,1.5773,1.5774
EURCAD,20080321,055400,1.5773,1.5774,1.5773,1.5774
EURCAD,20080321,055500,1.5773,1.5773,1.5772,1.5772
EURCAD,20080321,055600,1.5771,1.5771,1.5770,1.5770
EURCAD,20080321,055700,1.5770,1.5771,1.5770,1.5771
EURCAD,20080321,055800,1.5771,1.5772,1.5771,1.5772
EURCAD,20080321,055900,1.5771,1.5771,1.5769,1.5769
EURCAD,20080321,060000,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,060100,1.5768,1.5769,1.5768,1.5769
EURCAD,20080321,060200,1.5768,1.5768,1.5767,1.5768
EURCAD,20080321,060300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080321,060400,1.5769,1.5769,1.5769,1.5769
EURCAD,20080321,060500,1.5768,1.5769,1.5768,1.5769
EURCAD,20080321,060600,1.5768,1.5769,1.5768,1.5768
EURCAD,20080321,060700,1.5767,1.5767,1.5764,1.5764
EURCAD,20080321,060800,1.5765,1.5767,1.5764,1.5765
EURCAD,20080321,060900,1.5766,1.5767,1.5766,1.5767
EURCAD,20080321,061000,1.5768,1.5768,1.5768,1.5768
EURCAD,20080321,061100,1.5768,1.5775,1.5768,1.5775
EURCAD,20080321,061200,1.5774,1.5775,1.5774,1.5775
EURCAD,20080321,061300,1.5775,1.5775,1.5774,1.5774
EURCAD,20080321,061400,1.5773,1.5774,1.5772,1.5774
EURCAD,20080321,061500,1.5775,1.5775,1.5775,1.5775
EURCAD,20080321,061600,1.5775,1.5778,1.5775,1.5778
EURCAD,20080321,061700,1.5779,1.5779,1.5777,1.5778
EURCAD,20080321,061800,1.5779,1.5780,1.5778,1.5778
EURCAD,20080321,061900,1.5777,1.5778,1.5775,1.5777
EURCAD,20080321,062000,1.5776,1.5776,1.5772,1.5773
EURCAD,20080321,062100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080321,062200,1.5772,1.5772,1.5771,1.5771
EURCAD,20080321,062300,1.5772,1.5774,1.5772,1.5774
EURCAD,20080321,062400,1.5775,1.5775,1.5773,1.5774
EURCAD,20080321,062500,1.5775,1.5777,1.5774,1.5777
EURCAD,20080321,062600,1.5778,1.5779,1.5778,1.5778
EURCAD,20080321,062700,1.5779,1.5781,1.5779,1.5780
EURCAD,20080321,062800,1.5780,1.5780,1.5780,1.5780
EURCAD,20080321,062900,1.5779,1.5779,1.5777,1.5777
EURCAD,20080321,063000,1.5777,1.5777,1.5777,1.5777
EURCAD,20080321,063100,1.5776,1.5776,1.5775,1.5775
EURCAD,20080321,063200,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,063300,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,063400,1.5774,1.5775,1.5773,1.5775
EURCAD,20080321,063500,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,063600,1.5773,1.5775,1.5773,1.5775
EURCAD,20080321,063700,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,063800,1.5775,1.5776,1.5775,1.5776
EURCAD,20080321,063900,1.5775,1.5775,1.5774,1.5775
EURCAD,20080321,064000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080321,064100,1.5775,1.5775,1.5774,1.5775
EURCAD,20080321,064200,1.5774,1.5776,1.5774,1.5775
EURCAD,20080321,064300,1.5776,1.5779,1.5776,1.5778
EURCAD,20080321,064400,1.5777,1.5777,1.5774,1.5775
EURCAD,20080321,064500,1.5774,1.5774,1.5774,1.5774
EURCAD,20080321,064600,1.5775,1.5780,1.5775,1.5780
EURCAD,20080321,064700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080321,064800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080321,064900,1.5783,1.5785,1.5782,1.5785
EURCAD,20080321,065000,1.5786,1.5786,1.5785,1.5785
EURCAD,20080321,065100,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,065200,1.5785,1.5787,1.5785,1.5787
EURCAD,20080321,065300,1.5788,1.5788,1.5786,1.5786
EURCAD,20080321,065400,1.5785,1.5786,1.5784,1.5784
EURCAD,20080321,065500,1.5785,1.5785,1.5784,1.5785
EURCAD,20080321,065600,1.5784,1.5785,1.5784,1.5785
EURCAD,20080321,065700,1.5786,1.5786,1.5785,1.5786
EURCAD,20080321,065800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080321,065900,1.5787,1.5793,1.5787,1.5793
EURCAD,20080321,070000,1.5794,1.5796,1.5794,1.5796
EURCAD,20080321,070100,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,070200,1.5797,1.5797,1.5796,1.5796
EURCAD,20080321,070300,1.5797,1.5797,1.5794,1.5794
EURCAD,20080321,070400,1.5795,1.5797,1.5795,1.5797
EURCAD,20080321,070500,1.5796,1.5797,1.5794,1.5795
EURCAD,20080321,070600,1.5794,1.5798,1.5794,1.5798
EURCAD,20080321,070700,1.5797,1.5800,1.5797,1.5800
EURCAD,20080321,070800,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,070900,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,071000,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,071100,1.5801,1.5801,1.5800,1.5800
EURCAD,20080321,071200,1.5799,1.5800,1.5799,1.5800
EURCAD,20080321,071300,1.5800,1.5800,1.5799,1.5800
EURCAD,20080321,071400,1.5799,1.5801,1.5799,1.5801
EURCAD,20080321,071500,1.5800,1.5801,1.5800,1.5800
EURCAD,20080321,071600,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,071700,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,071800,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,071900,1.5800,1.5800,1.5800,1.5800
EURCAD,20080321,072000,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,072100,1.5801,1.5801,1.5800,1.5801
EURCAD,20080321,072200,1.5800,1.5801,1.5800,1.5801
EURCAD,20080321,072300,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,072400,1.5801,1.5802,1.5801,1.5802
EURCAD,20080321,072500,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,072600,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,072700,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,072800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,072900,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,073000,1.5802,1.5804,1.5802,1.5804
EURCAD,20080321,073100,1.5803,1.5807,1.5803,1.5807
EURCAD,20080321,073200,1.5806,1.5807,1.5806,1.5807
EURCAD,20080321,073300,1.5808,1.5815,1.5808,1.5815
EURCAD,20080321,073400,1.5816,1.5816,1.5815,1.5815
EURCAD,20080321,073500,1.5814,1.5814,1.5812,1.5812
EURCAD,20080321,073600,1.5813,1.5814,1.5813,1.5813
EURCAD,20080321,073700,1.5814,1.5814,1.5813,1.5814
EURCAD,20080321,073800,1.5813,1.5813,1.5813,1.5813
EURCAD,20080321,073900,1.5812,1.5813,1.5812,1.5813
EURCAD,20080321,074000,1.5812,1.5813,1.5812,1.5812
EURCAD,20080321,074100,1.5813,1.5813,1.5813,1.5813
EURCAD,20080321,074200,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,074300,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,074400,1.5811,1.5811,1.5808,1.5808
EURCAD,20080321,074500,1.5807,1.5808,1.5807,1.5808
EURCAD,20080321,074600,1.5808,1.5808,1.5805,1.5805
EURCAD,20080321,074700,1.5804,1.5804,1.5802,1.5802
EURCAD,20080321,074800,1.5801,1.5804,1.5801,1.5804
EURCAD,20080321,074900,1.5806,1.5808,1.5805,1.5805
EURCAD,20080321,075000,1.5804,1.5804,1.5803,1.5803
EURCAD,20080321,075100,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,075200,1.5803,1.5803,1.5802,1.5802
EURCAD,20080321,075300,1.5801,1.5802,1.5801,1.5802
EURCAD,20080321,075400,1.5801,1.5801,1.5800,1.5800
EURCAD,20080321,075500,1.5801,1.5806,1.5798,1.5806
EURCAD,20080321,075600,1.5805,1.5806,1.5805,1.5806
EURCAD,20080321,075700,1.5807,1.5807,1.5803,1.5804
EURCAD,20080321,075800,1.5803,1.5806,1.5803,1.5805
EURCAD,20080321,075900,1.5806,1.5807,1.5806,1.5807
EURCAD,20080321,080000,1.5808,1.5808,1.5808,1.5808
EURCAD,20080321,080100,1.5809,1.5813,1.5809,1.5813
EURCAD,20080321,080200,1.5812,1.5812,1.5810,1.5811
EURCAD,20080321,080300,1.5811,1.5811,1.5810,1.5810
EURCAD,20080321,080400,1.5809,1.5810,1.5809,1.5810
EURCAD,20080321,080500,1.5809,1.5812,1.5809,1.5812
EURCAD,20080321,080600,1.5811,1.5811,1.5810,1.5811
EURCAD,20080321,080700,1.5812,1.5814,1.5812,1.5814
EURCAD,20080321,080800,1.5815,1.5816,1.5814,1.5816
EURCAD,20080321,080900,1.5815,1.5815,1.5814,1.5814
EURCAD,20080321,081000,1.5815,1.5818,1.5814,1.5818
EURCAD,20080321,081100,1.5819,1.5822,1.5819,1.5821
EURCAD,20080321,081200,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,081300,1.5821,1.5825,1.5821,1.5823
EURCAD,20080321,081400,1.5824,1.5824,1.5822,1.5822
EURCAD,20080321,081500,1.5823,1.5824,1.5823,1.5823
EURCAD,20080321,081600,1.5824,1.5824,1.5821,1.5821
EURCAD,20080321,081700,1.5820,1.5823,1.5820,1.5823
EURCAD,20080321,081800,1.5824,1.5827,1.5824,1.5824
EURCAD,20080321,081900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080321,082000,1.5823,1.5826,1.5823,1.5826
EURCAD,20080321,082100,1.5825,1.5828,1.5824,1.5828
EURCAD,20080321,082200,1.5829,1.5833,1.5829,1.5832
EURCAD,20080321,082300,1.5831,1.5832,1.5831,1.5832
EURCAD,20080321,082400,1.5831,1.5831,1.5830,1.5830
EURCAD,20080321,082500,1.5831,1.5832,1.5829,1.5829
EURCAD,20080321,082600,1.5830,1.5831,1.5830,1.5831
EURCAD,20080321,082700,1.5830,1.5833,1.5830,1.5832
EURCAD,20080321,082800,1.5833,1.5835,1.5833,1.5833
EURCAD,20080321,082900,1.5832,1.5833,1.5832,1.5832
EURCAD,20080321,083000,1.5833,1.5835,1.5831,1.5831
EURCAD,20080321,083100,1.5830,1.5835,1.5830,1.5835
EURCAD,20080321,083200,1.5836,1.5836,1.5834,1.5834
EURCAD,20080321,083300,1.5835,1.5835,1.5834,1.5834
EURCAD,20080321,083400,1.5834,1.5834,1.5834,1.5834
EURCAD,20080321,083500,1.5834,1.5835,1.5834,1.5834
EURCAD,20080321,083600,1.5834,1.5834,1.5833,1.5833
EURCAD,20080321,083700,1.5834,1.5834,1.5833,1.5833
EURCAD,20080321,083800,1.5832,1.5832,1.5832,1.5832
EURCAD,20080321,083900,1.5832,1.5832,1.5831,1.5831
EURCAD,20080321,084000,1.5830,1.5830,1.5830,1.5830
EURCAD,20080321,084100,1.5830,1.5830,1.5830,1.5830
EURCAD,20080321,084200,1.5830,1.5830,1.5829,1.5830
EURCAD,20080321,084300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080321,084400,1.5831,1.5831,1.5830,1.5830
EURCAD,20080321,084500,1.5829,1.5834,1.5829,1.5834
EURCAD,20080321,084600,1.5833,1.5835,1.5833,1.5833
EURCAD,20080321,084700,1.5832,1.5833,1.5831,1.5832
EURCAD,20080321,084800,1.5832,1.5833,1.5832,1.5833
EURCAD,20080321,084900,1.5832,1.5835,1.5832,1.5835
EURCAD,20080321,085000,1.5837,1.5841,1.5837,1.5841
EURCAD,20080321,085100,1.5840,1.5840,1.5836,1.5839
EURCAD,20080321,085200,1.5840,1.5840,1.5837,1.5837
EURCAD,20080321,085300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080321,085400,1.5838,1.5840,1.5837,1.5840
EURCAD,20080321,085500,1.5839,1.5839,1.5837,1.5837
EURCAD,20080321,085600,1.5838,1.5839,1.5838,1.5839
EURCAD,20080321,085700,1.5838,1.5838,1.5838,1.5838
EURCAD,20080321,085800,1.5837,1.5837,1.5835,1.5837
EURCAD,20080321,085900,1.5838,1.5838,1.5835,1.5836
EURCAD,20080321,090000,1.5835,1.5835,1.5834,1.5834
EURCAD,20080321,090100,1.5833,1.5834,1.5832,1.5834
EURCAD,20080321,090200,1.5838,1.5841,1.5838,1.5840
EURCAD,20080321,090300,1.5841,1.5841,1.5840,1.5841
EURCAD,20080321,090400,1.5840,1.5840,1.5837,1.5837
EURCAD,20080321,090500,1.5838,1.5838,1.5837,1.5837
EURCAD,20080321,090600,1.5837,1.5838,1.5837,1.5838
EURCAD,20080321,090700,1.5839,1.5839,1.5838,1.5839
EURCAD,20080321,090800,1.5840,1.5841,1.5840,1.5840
EURCAD,20080321,090900,1.5839,1.5839,1.5837,1.5838
EURCAD,20080321,091000,1.5839,1.5841,1.5838,1.5838
EURCAD,20080321,091100,1.5837,1.5837,1.5832,1.5833
EURCAD,20080321,091200,1.5832,1.5832,1.5831,1.5831
EURCAD,20080321,091300,1.5832,1.5832,1.5830,1.5830
EURCAD,20080321,091400,1.5829,1.5834,1.5829,1.5834
EURCAD,20080321,091500,1.5835,1.5835,1.5830,1.5830
EURCAD,20080321,091600,1.5831,1.5832,1.5827,1.5827
EURCAD,20080321,091700,1.5826,1.5831,1.5826,1.5831
EURCAD,20080321,091800,1.5830,1.5835,1.5830,1.5835
EURCAD,20080321,091900,1.5836,1.5837,1.5836,1.5837
EURCAD,20080321,092000,1.5838,1.5838,1.5838,1.5838
EURCAD,20080321,092100,1.5838,1.5838,1.5837,1.5837
EURCAD,20080321,092200,1.5838,1.5847,1.5838,1.5847
EURCAD,20080321,092300,1.5845,1.5845,1.5840,1.5842
EURCAD,20080321,092400,1.5843,1.5847,1.5843,1.5847
EURCAD,20080321,092500,1.5847,1.5847,1.5846,1.5847
EURCAD,20080321,092600,1.5848,1.5848,1.5847,1.5848
EURCAD,20080321,092700,1.5847,1.5848,1.5846,1.5846
EURCAD,20080321,092800,1.5847,1.5850,1.5847,1.5850
EURCAD,20080321,092900,1.5851,1.5852,1.5851,1.5851
EURCAD,20080321,093000,1.5850,1.5850,1.5849,1.5850
EURCAD,20080321,093100,1.5851,1.5854,1.5850,1.5854
EURCAD,20080321,093200,1.5853,1.5854,1.5853,1.5853
EURCAD,20080321,093300,1.5854,1.5854,1.5853,1.5853
EURCAD,20080321,093400,1.5852,1.5852,1.5850,1.5850
EURCAD,20080321,093500,1.5851,1.5852,1.5851,1.5852
EURCAD,20080321,093600,1.5853,1.5853,1.5851,1.5853
EURCAD,20080321,093700,1.5852,1.5852,1.5851,1.5852
EURCAD,20080321,093800,1.5851,1.5854,1.5851,1.5854
EURCAD,20080321,093900,1.5853,1.5853,1.5853,1.5853
EURCAD,20080321,094000,1.5853,1.5853,1.5853,1.5853
EURCAD,20080321,094100,1.5852,1.5853,1.5850,1.5850
EURCAD,20080321,094200,1.5851,1.5853,1.5851,1.5853
EURCAD,20080321,094300,1.5852,1.5854,1.5852,1.5854
EURCAD,20080321,094400,1.5853,1.5854,1.5853,1.5854
EURCAD,20080321,094500,1.5853,1.5854,1.5853,1.5854
EURCAD,20080321,094600,1.5855,1.5856,1.5855,1.5856
EURCAD,20080321,094700,1.5855,1.5855,1.5852,1.5852
EURCAD,20080321,094800,1.5851,1.5851,1.5850,1.5851
EURCAD,20080321,094900,1.5852,1.5853,1.5850,1.5850
EURCAD,20080321,095000,1.5849,1.5854,1.5849,1.5854
EURCAD,20080321,095100,1.5854,1.5854,1.5854,1.5854
EURCAD,20080321,095200,1.5854,1.5854,1.5854,1.5854
EURCAD,20080321,095300,1.5853,1.5854,1.5853,1.5854
EURCAD,20080321,095400,1.5853,1.5854,1.5853,1.5854
EURCAD,20080321,095500,1.5854,1.5854,1.5853,1.5853
EURCAD,20080321,095600,1.5854,1.5855,1.5854,1.5854
EURCAD,20080321,095700,1.5855,1.5855,1.5852,1.5853
EURCAD,20080321,095800,1.5853,1.5853,1.5853,1.5853
EURCAD,20080321,095900,1.5852,1.5856,1.5852,1.5853
EURCAD,20080321,100000,1.5852,1.5853,1.5851,1.5853
EURCAD,20080321,100100,1.5852,1.5852,1.5846,1.5846
EURCAD,20080321,100200,1.5846,1.5846,1.5846,1.5846
EURCAD,20080321,100300,1.5845,1.5845,1.5844,1.5844
EURCAD,20080321,100400,1.5845,1.5849,1.5845,1.5846
EURCAD,20080321,100500,1.5845,1.5847,1.5844,1.5844
EURCAD,20080321,100600,1.5842,1.5842,1.5841,1.5842
EURCAD,20080321,100700,1.5843,1.5845,1.5842,1.5845
EURCAD,20080321,100800,1.5845,1.5845,1.5845,1.5845
EURCAD,20080321,100900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080321,101000,1.5844,1.5848,1.5844,1.5848
EURCAD,20080321,101100,1.5847,1.5847,1.5847,1.5847
EURCAD,20080321,101200,1.5846,1.5846,1.5843,1.5843
EURCAD,20080321,101300,1.5844,1.5845,1.5843,1.5845
EURCAD,20080321,101400,1.5844,1.5844,1.5843,1.5843
EURCAD,20080321,101500,1.5842,1.5842,1.5841,1.5842
EURCAD,20080321,101600,1.5844,1.5846,1.5844,1.5844
EURCAD,20080321,101700,1.5842,1.5842,1.5839,1.5839
EURCAD,20080321,101800,1.5838,1.5839,1.5838,1.5839
EURCAD,20080321,101900,1.5840,1.5840,1.5837,1.5837
EURCAD,20080321,102000,1.5838,1.5842,1.5838,1.5841
EURCAD,20080321,102100,1.5840,1.5840,1.5838,1.5839
EURCAD,20080321,102200,1.5838,1.5838,1.5832,1.5832
EURCAD,20080321,102300,1.5833,1.5833,1.5829,1.5832
EURCAD,20080321,102400,1.5833,1.5833,1.5831,1.5832
EURCAD,20080321,102500,1.5830,1.5830,1.5826,1.5828
EURCAD,20080321,102600,1.5828,1.5829,1.5828,1.5829
EURCAD,20080321,102700,1.5828,1.5830,1.5828,1.5828
EURCAD,20080321,102800,1.5827,1.5829,1.5827,1.5829
EURCAD,20080321,102900,1.5830,1.5830,1.5830,1.5830
EURCAD,20080321,103000,1.5829,1.5830,1.5829,1.5830
EURCAD,20080321,103100,1.5829,1.5829,1.5828,1.5828
EURCAD,20080321,103200,1.5827,1.5827,1.5825,1.5826
EURCAD,20080321,103300,1.5826,1.5826,1.5826,1.5826
EURCAD,20080321,103400,1.5825,1.5827,1.5824,1.5826
EURCAD,20080321,103500,1.5825,1.5826,1.5824,1.5826
EURCAD,20080321,103600,1.5825,1.5826,1.5818,1.5818
EURCAD,20080321,103700,1.5817,1.5817,1.5812,1.5812
EURCAD,20080321,103800,1.5813,1.5814,1.5813,1.5814
EURCAD,20080321,103900,1.5814,1.5818,1.5814,1.5818
EURCAD,20080321,104000,1.5819,1.5821,1.5819,1.5820
EURCAD,20080321,104100,1.5819,1.5820,1.5817,1.5817
EURCAD,20080321,104200,1.5816,1.5817,1.5816,1.5817
EURCAD,20080321,104300,1.5817,1.5817,1.5816,1.5816
EURCAD,20080321,104400,1.5817,1.5821,1.5817,1.5821
EURCAD,20080321,104500,1.5820,1.5820,1.5818,1.5819
EURCAD,20080321,104600,1.5820,1.5820,1.5817,1.5817
EURCAD,20080321,104700,1.5819,1.5822,1.5819,1.5822
EURCAD,20080321,104800,1.5821,1.5822,1.5821,1.5822
EURCAD,20080321,104900,1.5821,1.5821,1.5820,1.5820
EURCAD,20080321,105000,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,105100,1.5822,1.5823,1.5822,1.5822
EURCAD,20080321,105200,1.5821,1.5821,1.5820,1.5821
EURCAD,20080321,105300,1.5822,1.5826,1.5822,1.5825
EURCAD,20080321,105400,1.5826,1.5826,1.5825,1.5825
EURCAD,20080321,105500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080321,105600,1.5826,1.5827,1.5826,1.5826
EURCAD,20080321,105700,1.5826,1.5826,1.5825,1.5825
EURCAD,20080321,105800,1.5826,1.5826,1.5826,1.5826
EURCAD,20080321,105900,1.5825,1.5826,1.5825,1.5826
EURCAD,20080321,110000,1.5825,1.5825,1.5824,1.5824
EURCAD,20080321,110100,1.5823,1.5824,1.5823,1.5823
EURCAD,20080321,110200,1.5824,1.5824,1.5824,1.5824
EURCAD,20080321,110300,1.5823,1.5824,1.5823,1.5824
EURCAD,20080321,110400,1.5825,1.5825,1.5824,1.5825
EURCAD,20080321,110500,1.5824,1.5825,1.5824,1.5825
EURCAD,20080321,110600,1.5824,1.5824,1.5822,1.5823
EURCAD,20080321,110700,1.5822,1.5824,1.5822,1.5823
EURCAD,20080321,110800,1.5823,1.5824,1.5823,1.5824
EURCAD,20080321,110900,1.5823,1.5823,1.5823,1.5823
EURCAD,20080321,111000,1.5822,1.5823,1.5822,1.5823
EURCAD,20080321,111100,1.5823,1.5823,1.5822,1.5822
EURCAD,20080321,111200,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,111300,1.5820,1.5821,1.5820,1.5821
EURCAD,20080321,111400,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,111500,1.5820,1.5820,1.5819,1.5819
EURCAD,20080321,111600,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,111700,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,111800,1.5820,1.5821,1.5820,1.5820
EURCAD,20080321,111900,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,112000,1.5820,1.5822,1.5820,1.5821
EURCAD,20080321,112100,1.5821,1.5823,1.5821,1.5823
EURCAD,20080321,112200,1.5822,1.5822,1.5822,1.5822
EURCAD,20080321,112300,1.5821,1.5822,1.5821,1.5822
EURCAD,20080321,112400,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,112500,1.5822,1.5822,1.5821,1.5822
EURCAD,20080321,112600,1.5823,1.5823,1.5823,1.5823
EURCAD,20080321,112700,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,112800,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,112900,1.5821,1.5822,1.5821,1.5821
EURCAD,20080321,113000,1.5822,1.5825,1.5822,1.5824
EURCAD,20080321,113100,1.5823,1.5823,1.5823,1.5823
EURCAD,20080321,113200,1.5824,1.5824,1.5822,1.5823
EURCAD,20080321,113300,1.5824,1.5824,1.5823,1.5823
EURCAD,20080321,113400,1.5824,1.5825,1.5824,1.5824
EURCAD,20080321,113500,1.5825,1.5825,1.5824,1.5824
EURCAD,20080321,113600,1.5823,1.5824,1.5823,1.5824
EURCAD,20080321,113700,1.5824,1.5824,1.5823,1.5823
EURCAD,20080321,113800,1.5822,1.5823,1.5822,1.5823
EURCAD,20080321,113900,1.5824,1.5825,1.5823,1.5824
EURCAD,20080321,114000,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,114100,1.5824,1.5824,1.5824,1.5824
EURCAD,20080321,114200,1.5823,1.5823,1.5823,1.5823
EURCAD,20080321,114300,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,114400,1.5821,1.5823,1.5821,1.5823
EURCAD,20080321,114500,1.5822,1.5822,1.5819,1.5819
EURCAD,20080321,114600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080321,114700,1.5817,1.5817,1.5814,1.5816
EURCAD,20080321,114800,1.5817,1.5819,1.5816,1.5819
EURCAD,20080321,114900,1.5820,1.5820,1.5818,1.5818
EURCAD,20080321,115000,1.5818,1.5818,1.5817,1.5818
EURCAD,20080321,115100,1.5817,1.5817,1.5814,1.5814
EURCAD,20080321,115200,1.5815,1.5816,1.5815,1.5815
EURCAD,20080321,115300,1.5814,1.5815,1.5814,1.5815
EURCAD,20080321,115400,1.5816,1.5816,1.5810,1.5810
EURCAD,20080321,115500,1.5811,1.5814,1.5811,1.5814
EURCAD,20080321,115600,1.5815,1.5815,1.5814,1.5814
EURCAD,20080321,115700,1.5813,1.5813,1.5811,1.5812
EURCAD,20080321,115800,1.5813,1.5814,1.5809,1.5809
EURCAD,20080321,115900,1.5808,1.5808,1.5806,1.5806
EURCAD,20080321,120000,1.5805,1.5805,1.5802,1.5803
EURCAD,20080321,120100,1.5804,1.5810,1.5804,1.5810
EURCAD,20080321,120200,1.5811,1.5811,1.5809,1.5810
EURCAD,20080321,120300,1.5809,1.5810,1.5809,1.5810
EURCAD,20080321,120400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,120500,1.5809,1.5809,1.5807,1.5807
EURCAD,20080321,120600,1.5806,1.5809,1.5806,1.5809
EURCAD,20080321,120700,1.5808,1.5809,1.5807,1.5809
EURCAD,20080321,120800,1.5808,1.5808,1.5806,1.5806
EURCAD,20080321,120900,1.5807,1.5807,1.5806,1.5806
EURCAD,20080321,121000,1.5807,1.5807,1.5805,1.5807
EURCAD,20080321,121100,1.5808,1.5808,1.5805,1.5805
EURCAD,20080321,121200,1.5804,1.5806,1.5804,1.5806
EURCAD,20080321,121300,1.5806,1.5806,1.5806,1.5806
EURCAD,20080321,121400,1.5807,1.5807,1.5806,1.5806
EURCAD,20080321,121500,1.5807,1.5808,1.5807,1.5807
EURCAD,20080321,121600,1.5806,1.5808,1.5805,1.5808
EURCAD,20080321,121700,1.5809,1.5810,1.5809,1.5810
EURCAD,20080321,121800,1.5810,1.5810,1.5810,1.5810
EURCAD,20080321,121900,1.5810,1.5810,1.5810,1.5810
EURCAD,20080321,122000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080321,122100,1.5811,1.5811,1.5811,1.5811
EURCAD,20080321,122200,1.5810,1.5812,1.5810,1.5811
EURCAD,20080321,122300,1.5810,1.5810,1.5809,1.5810
EURCAD,20080321,122400,1.5809,1.5810,1.5808,1.5808
EURCAD,20080321,122500,1.5809,1.5809,1.5808,1.5808
EURCAD,20080321,122600,1.5809,1.5811,1.5809,1.5811
EURCAD,20080321,122700,1.5810,1.5810,1.5806,1.5806
EURCAD,20080321,122800,1.5805,1.5806,1.5805,1.5806
EURCAD,20080321,123000,1.5806,1.5806,1.5805,1.5805
EURCAD,20080321,123100,1.5804,1.5807,1.5804,1.5806
EURCAD,20080321,123200,1.5807,1.5808,1.5806,1.5807
EURCAD,20080321,123300,1.5808,1.5808,1.5808,1.5808
EURCAD,20080321,123400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080321,123500,1.5807,1.5807,1.5806,1.5806
EURCAD,20080321,123600,1.5806,1.5808,1.5806,1.5808
EURCAD,20080321,123700,1.5807,1.5807,1.5807,1.5807
EURCAD,20080321,123800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080321,123900,1.5807,1.5807,1.5804,1.5804
EURCAD,20080321,124000,1.5802,1.5802,1.5799,1.5800
EURCAD,20080321,124100,1.5801,1.5802,1.5800,1.5802
EURCAD,20080321,124200,1.5801,1.5801,1.5800,1.5800
EURCAD,20080321,124300,1.5801,1.5804,1.5801,1.5804
EURCAD,20080321,124400,1.5803,1.5804,1.5803,1.5804
EURCAD,20080321,124500,1.5805,1.5805,1.5802,1.5802
EURCAD,20080321,124600,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,124700,1.5802,1.5802,1.5801,1.5801
EURCAD,20080321,124800,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,124900,1.5801,1.5801,1.5800,1.5800
EURCAD,20080321,125000,1.5799,1.5804,1.5799,1.5803
EURCAD,20080321,125100,1.5802,1.5802,1.5799,1.5800
EURCAD,20080321,125200,1.5802,1.5807,1.5802,1.5806
EURCAD,20080321,125300,1.5807,1.5807,1.5805,1.5805
EURCAD,20080321,125400,1.5806,1.5806,1.5806,1.5806
EURCAD,20080321,125500,1.5805,1.5806,1.5805,1.5806
EURCAD,20080321,125600,1.5805,1.5808,1.5805,1.5808
EURCAD,20080321,125700,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,125800,1.5810,1.5810,1.5806,1.5807
EURCAD,20080321,125900,1.5806,1.5806,1.5805,1.5806
EURCAD,20080321,130000,1.5807,1.5808,1.5807,1.5808
EURCAD,20080321,130100,1.5809,1.5810,1.5807,1.5810
EURCAD,20080321,130200,1.5809,1.5811,1.5808,1.5811
EURCAD,20080321,130300,1.5810,1.5810,1.5808,1.5809
EURCAD,20080321,130400,1.5808,1.5810,1.5808,1.5810
EURCAD,20080321,130500,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,130600,1.5810,1.5811,1.5810,1.5811
EURCAD,20080321,130700,1.5812,1.5814,1.5812,1.5814
EURCAD,20080321,130800,1.5813,1.5814,1.5812,1.5812
EURCAD,20080321,130900,1.5813,1.5813,1.5812,1.5813
EURCAD,20080321,131000,1.5812,1.5813,1.5812,1.5812
EURCAD,20080321,131100,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,131200,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,131300,1.5811,1.5812,1.5811,1.5812
EURCAD,20080321,131400,1.5813,1.5814,1.5813,1.5813
EURCAD,20080321,131500,1.5812,1.5813,1.5811,1.5813
EURCAD,20080321,131600,1.5812,1.5812,1.5810,1.5811
EURCAD,20080321,131700,1.5810,1.5810,1.5809,1.5809
EURCAD,20080321,131800,1.5810,1.5812,1.5810,1.5812
EURCAD,20080321,131900,1.5811,1.5813,1.5810,1.5813
EURCAD,20080321,132000,1.5814,1.5814,1.5798,1.5798
EURCAD,20080321,132100,1.5797,1.5805,1.5797,1.5804
EURCAD,20080321,132200,1.5803,1.5803,1.5799,1.5799
EURCAD,20080321,132300,1.5798,1.5798,1.5793,1.5793
EURCAD,20080321,132400,1.5792,1.5795,1.5792,1.5795
EURCAD,20080321,132500,1.5796,1.5796,1.5793,1.5794
EURCAD,20080321,132600,1.5793,1.5793,1.5789,1.5789
EURCAD,20080321,132700,1.5790,1.5793,1.5790,1.5791
EURCAD,20080321,132800,1.5792,1.5797,1.5792,1.5796
EURCAD,20080321,132900,1.5795,1.5804,1.5795,1.5804
EURCAD,20080321,133000,1.5805,1.5806,1.5803,1.5805
EURCAD,20080321,133100,1.5806,1.5814,1.5806,1.5813
EURCAD,20080321,133200,1.5812,1.5812,1.5807,1.5807
EURCAD,20080321,133300,1.5806,1.5806,1.5801,1.5803
EURCAD,20080321,133400,1.5804,1.5804,1.5803,1.5804
EURCAD,20080321,133500,1.5805,1.5807,1.5805,1.5807
EURCAD,20080321,133600,1.5806,1.5810,1.5806,1.5810
EURCAD,20080321,133700,1.5809,1.5810,1.5809,1.5810
EURCAD,20080321,133800,1.5808,1.5811,1.5808,1.5811
EURCAD,20080321,133900,1.5810,1.5812,1.5810,1.5812
EURCAD,20080321,134000,1.5811,1.5814,1.5810,1.5814
EURCAD,20080321,134100,1.5813,1.5813,1.5811,1.5812
EURCAD,20080321,134200,1.5811,1.5811,1.5808,1.5810
EURCAD,20080321,134300,1.5809,1.5811,1.5809,1.5811
EURCAD,20080321,134400,1.5810,1.5810,1.5810,1.5810
EURCAD,20080321,134500,1.5810,1.5810,1.5809,1.5810
EURCAD,20080321,134600,1.5811,1.5812,1.5811,1.5811
EURCAD,20080321,134700,1.5812,1.5815,1.5812,1.5814
EURCAD,20080321,134800,1.5815,1.5817,1.5815,1.5817
EURCAD,20080321,134900,1.5816,1.5816,1.5813,1.5813
EURCAD,20080321,135000,1.5814,1.5815,1.5814,1.5815
EURCAD,20080321,135100,1.5816,1.5818,1.5815,1.5818
EURCAD,20080321,135200,1.5817,1.5817,1.5815,1.5816
EURCAD,20080321,135300,1.5815,1.5816,1.5814,1.5814
EURCAD,20080321,135400,1.5815,1.5820,1.5815,1.5819
EURCAD,20080321,135500,1.5820,1.5821,1.5817,1.5817
EURCAD,20080321,135600,1.5816,1.5817,1.5816,1.5816
EURCAD,20080321,135700,1.5817,1.5819,1.5817,1.5819
EURCAD,20080321,135800,1.5820,1.5825,1.5820,1.5824
EURCAD,20080321,135900,1.5825,1.5825,1.5824,1.5825
EURCAD,20080321,140000,1.5824,1.5826,1.5823,1.5826
EURCAD,20080321,140100,1.5828,1.5829,1.5828,1.5828
EURCAD,20080321,140200,1.5827,1.5830,1.5825,1.5830
EURCAD,20080321,140300,1.5832,1.5832,1.5829,1.5829
EURCAD,20080321,140400,1.5830,1.5830,1.5830,1.5830
EURCAD,20080321,140500,1.5831,1.5833,1.5831,1.5833
EURCAD,20080321,140600,1.5832,1.5832,1.5831,1.5831
EURCAD,20080321,140700,1.5832,1.5832,1.5828,1.5828
EURCAD,20080321,140800,1.5827,1.5827,1.5821,1.5822
EURCAD,20080321,140900,1.5823,1.5825,1.5823,1.5824
EURCAD,20080321,141000,1.5823,1.5824,1.5820,1.5824
EURCAD,20080321,141100,1.5825,1.5825,1.5822,1.5822
EURCAD,20080321,141200,1.5823,1.5823,1.5821,1.5821
EURCAD,20080321,141300,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,141400,1.5820,1.5821,1.5819,1.5821
EURCAD,20080321,141500,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,141600,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,141700,1.5822,1.5823,1.5822,1.5823
EURCAD,20080321,141800,1.5822,1.5823,1.5822,1.5822
EURCAD,20080321,141900,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,142000,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,142100,1.5822,1.5823,1.5822,1.5823
EURCAD,20080321,142200,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,142300,1.5820,1.5820,1.5818,1.5819
EURCAD,20080321,142400,1.5818,1.5819,1.5818,1.5819
EURCAD,20080321,142500,1.5818,1.5819,1.5818,1.5819
EURCAD,20080321,142600,1.5818,1.5819,1.5818,1.5818
EURCAD,20080321,142700,1.5819,1.5819,1.5817,1.5818
EURCAD,20080321,142800,1.5817,1.5818,1.5817,1.5818
EURCAD,20080321,142900,1.5817,1.5817,1.5817,1.5817
EURCAD,20080321,143000,1.5816,1.5816,1.5809,1.5809
EURCAD,20080321,143100,1.5808,1.5809,1.5808,1.5809
EURCAD,20080321,143200,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,143300,1.5808,1.5809,1.5807,1.5807
EURCAD,20080321,143400,1.5806,1.5806,1.5803,1.5803
EURCAD,20080321,143500,1.5804,1.5805,1.5804,1.5805
EURCAD,20080321,143600,1.5804,1.5804,1.5804,1.5804
EURCAD,20080321,143700,1.5804,1.5804,1.5804,1.5804
EURCAD,20080321,143800,1.5804,1.5806,1.5804,1.5806
EURCAD,20080321,143900,1.5805,1.5806,1.5805,1.5806
EURCAD,20080321,144000,1.5805,1.5806,1.5805,1.5805
EURCAD,20080321,144100,1.5806,1.5806,1.5805,1.5805
EURCAD,20080321,144200,1.5805,1.5805,1.5803,1.5804
EURCAD,20080321,144300,1.5805,1.5805,1.5803,1.5804
EURCAD,20080321,144400,1.5803,1.5804,1.5802,1.5803
EURCAD,20080321,144500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080321,144600,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,144700,1.5802,1.5806,1.5802,1.5806
EURCAD,20080321,144800,1.5805,1.5805,1.5803,1.5803
EURCAD,20080321,144900,1.5802,1.5804,1.5802,1.5804
EURCAD,20080321,145000,1.5803,1.5805,1.5802,1.5804
EURCAD,20080321,145100,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,145200,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,145300,1.5804,1.5804,1.5802,1.5802
EURCAD,20080321,145400,1.5803,1.5804,1.5801,1.5801
EURCAD,20080321,145500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080321,145600,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,145700,1.5803,1.5803,1.5802,1.5802
EURCAD,20080321,145800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,145900,1.5802,1.5804,1.5802,1.5803
EURCAD,20080321,150000,1.5804,1.5806,1.5803,1.5804
EURCAD,20080321,150100,1.5803,1.5804,1.5800,1.5800
EURCAD,20080321,150200,1.5801,1.5801,1.5797,1.5797
EURCAD,20080321,150300,1.5798,1.5805,1.5798,1.5804
EURCAD,20080321,150400,1.5803,1.5803,1.5798,1.5801
EURCAD,20080321,150500,1.5804,1.5804,1.5801,1.5802
EURCAD,20080321,150600,1.5803,1.5805,1.5803,1.5805
EURCAD,20080321,150700,1.5804,1.5804,1.5802,1.5803
EURCAD,20080321,150800,1.5802,1.5803,1.5802,1.5802
EURCAD,20080321,150900,1.5803,1.5803,1.5802,1.5803
EURCAD,20080321,151000,1.5804,1.5805,1.5804,1.5805
EURCAD,20080321,151100,1.5804,1.5804,1.5802,1.5802
EURCAD,20080321,151200,1.5803,1.5804,1.5803,1.5803
EURCAD,20080321,151300,1.5804,1.5806,1.5802,1.5806
EURCAD,20080321,151400,1.5805,1.5806,1.5805,1.5805
EURCAD,20080321,151500,1.5804,1.5804,1.5801,1.5803
EURCAD,20080321,151600,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,151700,1.5802,1.5803,1.5801,1.5802
EURCAD,20080321,151800,1.5801,1.5802,1.5801,1.5802
EURCAD,20080321,151900,1.5801,1.5803,1.5800,1.5803
EURCAD,20080321,152000,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,152100,1.5802,1.5804,1.5802,1.5802
EURCAD,20080321,152200,1.5801,1.5801,1.5798,1.5798
EURCAD,20080321,152300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,152400,1.5798,1.5799,1.5796,1.5796
EURCAD,20080321,152500,1.5796,1.5796,1.5796,1.5796
EURCAD,20080321,152600,1.5797,1.5797,1.5796,1.5796
EURCAD,20080321,152700,1.5797,1.5799,1.5797,1.5799
EURCAD,20080321,152800,1.5798,1.5799,1.5798,1.5798
EURCAD,20080321,152900,1.5799,1.5802,1.5799,1.5802
EURCAD,20080321,153000,1.5801,1.5802,1.5800,1.5800
EURCAD,20080321,153100,1.5799,1.5799,1.5796,1.5796
EURCAD,20080321,153200,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,153300,1.5797,1.5797,1.5795,1.5797
EURCAD,20080321,153400,1.5796,1.5797,1.5796,1.5797
EURCAD,20080321,153500,1.5796,1.5797,1.5796,1.5797
EURCAD,20080321,153600,1.5796,1.5800,1.5796,1.5800
EURCAD,20080321,153700,1.5803,1.5803,1.5802,1.5803
EURCAD,20080321,153800,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,153900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,154000,1.5800,1.5800,1.5799,1.5800
EURCAD,20080321,154100,1.5799,1.5800,1.5799,1.5800
EURCAD,20080321,154200,1.5801,1.5808,1.5801,1.5808
EURCAD,20080321,154300,1.5807,1.5808,1.5806,1.5806
EURCAD,20080321,154400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080321,154500,1.5806,1.5807,1.5806,1.5807
EURCAD,20080321,154600,1.5808,1.5810,1.5808,1.5809
EURCAD,20080321,154700,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,154800,1.5810,1.5810,1.5810,1.5810
EURCAD,20080321,154900,1.5810,1.5811,1.5810,1.5811
EURCAD,20080321,155000,1.5812,1.5814,1.5812,1.5814
EURCAD,20080321,155100,1.5813,1.5813,1.5812,1.5812
EURCAD,20080321,155200,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,155300,1.5812,1.5812,1.5812,1.5812
EURCAD,20080321,155400,1.5812,1.5812,1.5811,1.5812
EURCAD,20080321,155500,1.5813,1.5813,1.5811,1.5812
EURCAD,20080321,155600,1.5813,1.5813,1.5812,1.5813
EURCAD,20080321,155700,1.5812,1.5814,1.5811,1.5814
EURCAD,20080321,155800,1.5815,1.5815,1.5814,1.5814
EURCAD,20080321,155900,1.5815,1.5817,1.5815,1.5817
EURCAD,20080321,160000,1.5816,1.5832,1.5816,1.5832
EURCAD,20080321,160100,1.5841,1.5844,1.5811,1.5814
EURCAD,20080321,160200,1.5813,1.5816,1.5813,1.5816
EURCAD,20080321,160300,1.5815,1.5815,1.5812,1.5814
EURCAD,20080321,160400,1.5815,1.5818,1.5815,1.5818
EURCAD,20080321,160500,1.5819,1.5826,1.5819,1.5825
EURCAD,20080321,160600,1.5824,1.5824,1.5818,1.5818
EURCAD,20080321,160700,1.5818,1.5818,1.5818,1.5818
EURCAD,20080321,160800,1.5819,1.5823,1.5818,1.5823
EURCAD,20080321,160900,1.5822,1.5823,1.5822,1.5823
EURCAD,20080321,161000,1.5824,1.5834,1.5824,1.5834
EURCAD,20080321,161100,1.5833,1.5833,1.5828,1.5829
EURCAD,20080321,161200,1.5828,1.5829,1.5826,1.5829
EURCAD,20080321,161300,1.5828,1.5830,1.5826,1.5830
EURCAD,20080321,161400,1.5831,1.5839,1.5829,1.5839
EURCAD,20080321,161500,1.5840,1.5840,1.5836,1.5837
EURCAD,20080321,161600,1.5835,1.5835,1.5832,1.5832
EURCAD,20080321,161700,1.5831,1.5832,1.5831,1.5832
EURCAD,20080321,161800,1.5831,1.5831,1.5829,1.5830
EURCAD,20080321,161900,1.5831,1.5831,1.5826,1.5826
EURCAD,20080321,162000,1.5825,1.5830,1.5825,1.5829
EURCAD,20080321,162100,1.5828,1.5828,1.5827,1.5827
EURCAD,20080321,162200,1.5827,1.5827,1.5826,1.5826
EURCAD,20080321,162300,1.5825,1.5825,1.5823,1.5823
EURCAD,20080321,162400,1.5824,1.5824,1.5824,1.5824
EURCAD,20080321,162500,1.5823,1.5823,1.5820,1.5820
EURCAD,20080321,162600,1.5821,1.5822,1.5821,1.5822
EURCAD,20080321,162700,1.5823,1.5828,1.5823,1.5828
EURCAD,20080321,162800,1.5829,1.5829,1.5826,1.5827
EURCAD,20080321,162900,1.5826,1.5826,1.5825,1.5826
EURCAD,20080321,163000,1.5827,1.5828,1.5826,1.5827
EURCAD,20080321,163100,1.5828,1.5829,1.5825,1.5826
EURCAD,20080321,163200,1.5825,1.5826,1.5825,1.5826
EURCAD,20080321,163300,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,163400,1.5825,1.5826,1.5824,1.5825
EURCAD,20080321,163500,1.5824,1.5824,1.5824,1.5824
EURCAD,20080321,163600,1.5823,1.5824,1.5822,1.5824
EURCAD,20080321,163700,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,163800,1.5824,1.5824,1.5824,1.5824
EURCAD,20080321,163900,1.5824,1.5826,1.5824,1.5826
EURCAD,20080321,164000,1.5825,1.5825,1.5822,1.5823
EURCAD,20080321,164100,1.5822,1.5823,1.5822,1.5822
EURCAD,20080321,164200,1.5820,1.5820,1.5815,1.5815
EURCAD,20080321,164300,1.5814,1.5820,1.5814,1.5819
EURCAD,20080321,164400,1.5817,1.5820,1.5815,1.5820
EURCAD,20080321,164500,1.5821,1.5821,1.5813,1.5814
EURCAD,20080321,164600,1.5815,1.5817,1.5812,1.5817
EURCAD,20080321,164700,1.5816,1.5816,1.5812,1.5813
EURCAD,20080321,164800,1.5814,1.5815,1.5813,1.5815
EURCAD,20080321,164900,1.5814,1.5814,1.5809,1.5809
EURCAD,20080321,165000,1.5808,1.5808,1.5807,1.5808
EURCAD,20080321,165100,1.5809,1.5814,1.5809,1.5812
EURCAD,20080321,165200,1.5811,1.5811,1.5806,1.5806
EURCAD,20080321,165300,1.5807,1.5813,1.5807,1.5813
EURCAD,20080321,165400,1.5815,1.5815,1.5812,1.5813
EURCAD,20080321,165500,1.5814,1.5814,1.5813,1.5814
EURCAD,20080321,165600,1.5814,1.5816,1.5814,1.5816
EURCAD,20080321,165700,1.5815,1.5816,1.5815,1.5815
EURCAD,20080321,165800,1.5814,1.5815,1.5813,1.5815
EURCAD,20080321,165900,1.5814,1.5814,1.5814,1.5814
EURCAD,20080321,170000,1.5813,1.5814,1.5812,1.5812
EURCAD,20080321,170100,1.5813,1.5815,1.5813,1.5815
EURCAD,20080321,170200,1.5816,1.5819,1.5816,1.5819
EURCAD,20080321,170300,1.5823,1.5828,1.5823,1.5828
EURCAD,20080321,170400,1.5829,1.5835,1.5829,1.5835
EURCAD,20080321,170500,1.5834,1.5834,1.5824,1.5830
EURCAD,20080321,170600,1.5832,1.5832,1.5827,1.5827
EURCAD,20080321,170700,1.5825,1.5826,1.5824,1.5824
EURCAD,20080321,170800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080321,170900,1.5821,1.5822,1.5820,1.5821
EURCAD,20080321,171000,1.5822,1.5822,1.5822,1.5822
EURCAD,20080321,171100,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,171200,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,171300,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,171400,1.5820,1.5822,1.5820,1.5822
EURCAD,20080321,171500,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,171600,1.5822,1.5822,1.5822,1.5822
EURCAD,20080321,171700,1.5822,1.5822,1.5822,1.5822
EURCAD,20080321,171800,1.5822,1.5822,1.5819,1.5819
EURCAD,20080321,171900,1.5820,1.5820,1.5820,1.5820
EURCAD,20080321,172000,1.5820,1.5820,1.5819,1.5820
EURCAD,20080321,172100,1.5821,1.5821,1.5820,1.5820
EURCAD,20080321,172200,1.5820,1.5821,1.5820,1.5821
EURCAD,20080321,172300,1.5820,1.5820,1.5819,1.5820
EURCAD,20080321,172400,1.5821,1.5824,1.5821,1.5824
EURCAD,20080321,172500,1.5825,1.5825,1.5823,1.5823
EURCAD,20080321,172600,1.5822,1.5824,1.5822,1.5824
EURCAD,20080321,172700,1.5823,1.5831,1.5823,1.5831
EURCAD,20080321,172800,1.5833,1.5834,1.5831,1.5831
EURCAD,20080321,172900,1.5830,1.5830,1.5828,1.5828
EURCAD,20080321,173000,1.5827,1.5830,1.5825,1.5830
EURCAD,20080321,173100,1.5831,1.5831,1.5830,1.5830
EURCAD,20080321,173200,1.5830,1.5830,1.5828,1.5829
EURCAD,20080321,173300,1.5828,1.5828,1.5826,1.5826
EURCAD,20080321,173400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080321,173500,1.5828,1.5828,1.5827,1.5828
EURCAD,20080321,173600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080321,173700,1.5827,1.5827,1.5826,1.5826
EURCAD,20080321,173800,1.5827,1.5827,1.5826,1.5826
EURCAD,20080321,173900,1.5827,1.5828,1.5827,1.5827
EURCAD,20080321,174000,1.5826,1.5827,1.5826,1.5827
EURCAD,20080321,174100,1.5827,1.5827,1.5826,1.5826
EURCAD,20080321,174200,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,174300,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,174400,1.5825,1.5825,1.5825,1.5825
EURCAD,20080321,174500,1.5825,1.5826,1.5825,1.5825
EURCAD,20080321,174600,1.5826,1.5827,1.5826,1.5827
EURCAD,20080321,174700,1.5826,1.5826,1.5825,1.5825
EURCAD,20080321,174800,1.5826,1.5827,1.5825,1.5827
EURCAD,20080321,174900,1.5828,1.5828,1.5828,1.5828
EURCAD,20080321,175000,1.5828,1.5831,1.5828,1.5828
EURCAD,20080321,175100,1.5829,1.5841,1.5829,1.5841
EURCAD,20080321,175200,1.5840,1.5841,1.5840,1.5841
EURCAD,20080321,175300,1.5842,1.5843,1.5838,1.5840
EURCAD,20080321,175400,1.5841,1.5844,1.5841,1.5844
EURCAD,20080321,175500,1.5845,1.5849,1.5845,1.5849
EURCAD,20080321,175600,1.5850,1.5850,1.5849,1.5849
EURCAD,20080321,175700,1.5850,1.5850,1.5845,1.5845
EURCAD,20080321,175800,1.5846,1.5846,1.5844,1.5846
EURCAD,20080321,175900,1.5847,1.5852,1.5847,1.5852
EURCAD,20080321,180000,1.5851,1.5851,1.5845,1.5845
EURCAD,20080321,180100,1.5846,1.5848,1.5846,1.5848
EURCAD,20080321,180200,1.5849,1.5850,1.5849,1.5849
EURCAD,20080321,180300,1.5848,1.5848,1.5847,1.5847
EURCAD,20080321,180400,1.5846,1.5846,1.5845,1.5845
EURCAD,20080321,180500,1.5844,1.5847,1.5844,1.5847
EURCAD,20080321,180600,1.5848,1.5850,1.5848,1.5849
EURCAD,20080321,180700,1.5848,1.5849,1.5848,1.5848
EURCAD,20080321,180800,1.5848,1.5848,1.5848,1.5848
EURCAD,20080321,180900,1.5847,1.5847,1.5846,1.5847
EURCAD,20080321,181000,1.5848,1.5850,1.5848,1.5850
EURCAD,20080321,181100,1.5850,1.5851,1.5850,1.5851
EURCAD,20080321,181200,1.5850,1.5850,1.5850,1.5850
EURCAD,20080321,181300,1.5849,1.5850,1.5849,1.5850
EURCAD,20080321,181400,1.5850,1.5850,1.5849,1.5849
EURCAD,20080321,181500,1.5848,1.5848,1.5848,1.5848
EURCAD,20080321,181600,1.5847,1.5847,1.5845,1.5845
EURCAD,20080321,181700,1.5844,1.5844,1.5843,1.5844
EURCAD,20080321,181800,1.5845,1.5845,1.5845,1.5845
EURCAD,20080321,181900,1.5845,1.5846,1.5844,1.5844
EURCAD,20080321,182000,1.5843,1.5846,1.5842,1.5845
EURCAD,20080321,182100,1.5842,1.5842,1.5839,1.5840
EURCAD,20080321,182200,1.5841,1.5841,1.5838,1.5838
EURCAD,20080321,182300,1.5837,1.5843,1.5837,1.5842
EURCAD,20080321,182400,1.5841,1.5841,1.5839,1.5841
EURCAD,20080321,182500,1.5842,1.5844,1.5842,1.5843
EURCAD,20080321,182600,1.5844,1.5844,1.5839,1.5839
EURCAD,20080321,182700,1.5840,1.5840,1.5838,1.5838
EURCAD,20080321,182800,1.5837,1.5842,1.5837,1.5842
EURCAD,20080321,182900,1.5842,1.5842,1.5842,1.5842
EURCAD,20080321,183000,1.5842,1.5842,1.5841,1.5841
EURCAD,20080321,183200,1.5841,1.5841,1.5839,1.5840
EURCAD,20080321,183300,1.5841,1.5841,1.5839,1.5840
EURCAD,20080321,183400,1.5839,1.5839,1.5838,1.5839
EURCAD,20080321,183500,1.5838,1.5838,1.5837,1.5837
EURCAD,20080321,183600,1.5837,1.5837,1.5837,1.5837
EURCAD,20080321,183700,1.5836,1.5836,1.5836,1.5836
EURCAD,20080321,183800,1.5836,1.5836,1.5836,1.5836
EURCAD,20080321,183900,1.5836,1.5836,1.5836,1.5836
EURCAD,20080321,184000,1.5835,1.5836,1.5835,1.5836
EURCAD,20080321,184100,1.5836,1.5836,1.5836,1.5836
EURCAD,20080321,184200,1.5836,1.5836,1.5836,1.5836
EURCAD,20080321,184300,1.5836,1.5837,1.5836,1.5837
EURCAD,20080321,184400,1.5836,1.5836,1.5832,1.5832
EURCAD,20080321,184500,1.5831,1.5833,1.5831,1.5833
EURCAD,20080321,184600,1.5833,1.5833,1.5833,1.5833
EURCAD,20080321,184700,1.5833,1.5833,1.5833,1.5833
EURCAD,20080321,184800,1.5832,1.5832,1.5832,1.5832
EURCAD,20080321,184900,1.5832,1.5832,1.5832,1.5832
EURCAD,20080321,185000,1.5832,1.5832,1.5829,1.5829
EURCAD,20080321,185100,1.5830,1.5830,1.5828,1.5828
EURCAD,20080321,185200,1.5827,1.5829,1.5827,1.5827
EURCAD,20080321,185300,1.5828,1.5828,1.5828,1.5828
EURCAD,20080321,185400,1.5828,1.5829,1.5828,1.5829
EURCAD,20080321,185500,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,185600,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,185700,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,185800,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,185900,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,190000,1.5829,1.5829,1.5829,1.5829
EURCAD,20080321,190100,1.5828,1.5831,1.5828,1.5831
EURCAD,20080321,190200,1.5830,1.5830,1.5825,1.5825
EURCAD,20080321,190300,1.5826,1.5828,1.5826,1.5828
EURCAD,20080321,190400,1.5829,1.5829,1.5828,1.5828
EURCAD,20080321,190500,1.5827,1.5827,1.5826,1.5826
EURCAD,20080321,190600,1.5825,1.5826,1.5825,1.5826
EURCAD,20080321,190700,1.5825,1.5827,1.5825,1.5827
EURCAD,20080321,190800,1.5826,1.5826,1.5825,1.5826
EURCAD,20080321,190900,1.5825,1.5825,1.5824,1.5825
EURCAD,20080321,191000,1.5824,1.5824,1.5823,1.5823
EURCAD,20080321,191100,1.5822,1.5822,1.5821,1.5821
EURCAD,20080321,191200,1.5821,1.5822,1.5821,1.5822
EURCAD,20080321,191300,1.5821,1.5821,1.5821,1.5821
EURCAD,20080321,191400,1.5820,1.5820,1.5817,1.5817
EURCAD,20080321,191500,1.5816,1.5818,1.5816,1.5818
EURCAD,20080321,191600,1.5819,1.5819,1.5817,1.5817
EURCAD,20080321,191700,1.5816,1.5817,1.5816,1.5817
EURCAD,20080321,191800,1.5817,1.5817,1.5816,1.5816
EURCAD,20080321,191900,1.5817,1.5817,1.5817,1.5817
EURCAD,20080321,192000,1.5816,1.5816,1.5801,1.5801
EURCAD,20080321,192100,1.5799,1.5803,1.5799,1.5803
EURCAD,20080321,192200,1.5802,1.5802,1.5802,1.5802
EURCAD,20080321,192300,1.5801,1.5803,1.5801,1.5803
EURCAD,20080321,192400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080321,192500,1.5802,1.5803,1.5802,1.5803
EURCAD,20080321,192600,1.5804,1.5804,1.5803,1.5803
EURCAD,20080321,192700,1.5804,1.5814,1.5804,1.5814
EURCAD,20080321,192800,1.5813,1.5813,1.5808,1.5808
EURCAD,20080321,192900,1.5809,1.5810,1.5809,1.5810
EURCAD,20080321,193000,1.5808,1.5808,1.5798,1.5798
EURCAD,20080321,193100,1.5799,1.5800,1.5798,1.5800
EURCAD,20080321,193200,1.5801,1.5807,1.5801,1.5805
EURCAD,20080321,193300,1.5804,1.5804,1.5800,1.5800
EURCAD,20080321,193400,1.5801,1.5801,1.5801,1.5801
EURCAD,20080321,193500,1.5799,1.5799,1.5795,1.5797
EURCAD,20080321,193600,1.5798,1.5800,1.5797,1.5798
EURCAD,20080321,193700,1.5797,1.5798,1.5796,1.5798
EURCAD,20080321,193800,1.5799,1.5799,1.5798,1.5799
EURCAD,20080321,193900,1.5798,1.5799,1.5798,1.5799
EURCAD,20080321,194000,1.5798,1.5798,1.5797,1.5798
EURCAD,20080321,194100,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,194200,1.5798,1.5799,1.5798,1.5799
EURCAD,20080321,194300,1.5798,1.5798,1.5796,1.5796
EURCAD,20080321,194400,1.5795,1.5795,1.5794,1.5795
EURCAD,20080321,194500,1.5794,1.5797,1.5794,1.5797
EURCAD,20080321,194600,1.5798,1.5798,1.5797,1.5797
EURCAD,20080321,194700,1.5796,1.5796,1.5795,1.5795
EURCAD,20080321,194800,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,194900,1.5796,1.5796,1.5795,1.5795
EURCAD,20080321,195000,1.5794,1.5795,1.5793,1.5794
EURCAD,20080321,195100,1.5794,1.5794,1.5794,1.5794
EURCAD,20080321,195200,1.5793,1.5793,1.5792,1.5793
EURCAD,20080321,195300,1.5794,1.5796,1.5794,1.5796
EURCAD,20080321,195400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,195500,1.5795,1.5795,1.5795,1.5795
EURCAD,20080321,195600,1.5795,1.5796,1.5795,1.5796
EURCAD,20080321,195700,1.5795,1.5795,1.5794,1.5794
EURCAD,20080321,195800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,195900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,200000,1.5795,1.5801,1.5795,1.5801
EURCAD,20080321,200100,1.5802,1.5803,1.5797,1.5797
EURCAD,20080321,200200,1.5795,1.5795,1.5794,1.5795
EURCAD,20080321,200300,1.5794,1.5794,1.5794,1.5794
EURCAD,20080321,200400,1.5794,1.5794,1.5794,1.5794
EURCAD,20080321,200500,1.5794,1.5797,1.5794,1.5797
EURCAD,20080321,200600,1.5796,1.5799,1.5795,1.5799
EURCAD,20080321,200700,1.5800,1.5800,1.5799,1.5800
EURCAD,20080321,200800,1.5799,1.5800,1.5799,1.5800
EURCAD,20080321,200900,1.5799,1.5799,1.5799,1.5799
EURCAD,20080321,201000,1.5800,1.5800,1.5800,1.5800
EURCAD,20080321,201100,1.5799,1.5799,1.5798,1.5798
EURCAD,20080321,201200,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,201300,1.5798,1.5798,1.5798,1.5798
EURCAD,20080321,201400,1.5796,1.5796,1.5790,1.5790
EURCAD,20080321,201500,1.5789,1.5790,1.5789,1.5790
EURCAD,20080321,201600,1.5789,1.5789,1.5788,1.5788
EURCAD,20080321,201700,1.5789,1.5793,1.5789,1.5790
EURCAD,20080321,201800,1.5789,1.5789,1.5787,1.5787
EURCAD,20080321,201900,1.5787,1.5787,1.5787,1.5787
EURCAD,20080321,202000,1.5787,1.5787,1.5787,1.5787
EURCAD,20080321,202100,1.5789,1.5795,1.5789,1.5793
EURCAD,20080321,202200,1.5792,1.5793,1.5792,1.5792
EURCAD,20080321,202300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080321,202400,1.5788,1.5788,1.5786,1.5788
EURCAD,20080321,202500,1.5789,1.5794,1.5789,1.5793
EURCAD,20080321,202600,1.5794,1.5795,1.5794,1.5794
EURCAD,20080321,202700,1.5793,1.5795,1.5793,1.5794
EURCAD,20080321,202800,1.5793,1.5794,1.5793,1.5794
EURCAD,20080321,202900,1.5795,1.5795,1.5793,1.5793
EURCAD,20080321,203000,1.5794,1.5794,1.5789,1.5790
EURCAD,20080321,203100,1.5791,1.5795,1.5791,1.5795
EURCAD,20080321,203200,1.5794,1.5796,1.5793,1.5793
EURCAD,20080321,203300,1.5791,1.5791,1.5790,1.5790
EURCAD,20080321,203400,1.5792,1.5794,1.5792,1.5794
EURCAD,20080321,203500,1.5793,1.5797,1.5793,1.5797
EURCAD,20080321,203600,1.5799,1.5800,1.5799,1.5800
EURCAD,20080321,203700,1.5800,1.5800,1.5800,1.5800
EURCAD,20080321,203800,1.5799,1.5799,1.5798,1.5798
EURCAD,20080321,203900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,204000,1.5798,1.5800,1.5797,1.5797
EURCAD,20080321,204100,1.5796,1.5802,1.5796,1.5801
EURCAD,20080321,204200,1.5800,1.5800,1.5797,1.5798
EURCAD,20080321,204300,1.5799,1.5800,1.5798,1.5800
EURCAD,20080321,204400,1.5802,1.5803,1.5801,1.5802
EURCAD,20080321,204500,1.5800,1.5800,1.5798,1.5798
EURCAD,20080321,204600,1.5799,1.5804,1.5799,1.5804
EURCAD,20080321,204700,1.5805,1.5808,1.5805,1.5806
EURCAD,20080321,204800,1.5805,1.5808,1.5805,1.5808
EURCAD,20080321,204900,1.5810,1.5815,1.5810,1.5814
EURCAD,20080321,205000,1.5813,1.5813,1.5807,1.5807
EURCAD,20080321,205100,1.5808,1.5808,1.5806,1.5806
EURCAD,20080321,205200,1.5806,1.5807,1.5805,1.5807
EURCAD,20080321,205300,1.5808,1.5808,1.5806,1.5806
EURCAD,20080321,205400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080321,205500,1.5807,1.5808,1.5807,1.5808
EURCAD,20080321,205600,1.5808,1.5808,1.5808,1.5808
EURCAD,20080321,205700,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,205800,1.5809,1.5809,1.5809,1.5809
EURCAD,20080321,205900,1.5808,1.5808,1.5807,1.5807
EURCAD,20080321,210000,1.5805,1.5805,1.5804,1.5804
EURCAD,20080321,210100,1.5802,1.5803,1.5801,1.5801
EURCAD,20080321,210200,1.5800,1.5800,1.5797,1.5797
EURCAD,20080321,210300,1.5797,1.5797,1.5797,1.5797
EURCAD,20080321,210400,1.5796,1.5796,1.5795,1.5795
EURCAD,20080321,210500,1.5796,1.5798,1.5793,1.5793
EURCAD,20080321,210600,1.5791,1.5792,1.5791,1.5792
EURCAD,20080321,210700,1.5791,1.5792,1.5791,1.5792
EURCAD,20080321,210800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,210900,1.5792,1.5792,1.5791,1.5791
EURCAD,20080321,211000,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,211100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,211200,1.5791,1.5791,1.5791,1.5791
EURCAD,20080321,211300,1.5790,1.5791,1.5790,1.5791
EURCAD,20080321,211400,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,211500,1.5791,1.5792,1.5791,1.5792
EURCAD,20080321,211600,1.5791,1.5792,1.5791,1.5791
EURCAD,20080321,211700,1.5789,1.5789,1.5788,1.5788
EURCAD,20080321,211800,1.5788,1.5788,1.5787,1.5787
EURCAD,20080321,211900,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,212000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,212100,1.5784,1.5784,1.5782,1.5782
EURCAD,20080321,212200,1.5783,1.5783,1.5783,1.5783
EURCAD,20080321,212300,1.5783,1.5786,1.5783,1.5786
EURCAD,20080321,212400,1.5788,1.5788,1.5788,1.5788
EURCAD,20080321,212500,1.5787,1.5787,1.5785,1.5785
EURCAD,20080321,212600,1.5786,1.5787,1.5786,1.5787
EURCAD,20080321,212700,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,212800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,212900,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,213000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080321,213100,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,213200,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,213300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,213400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,213500,1.5784,1.5785,1.5784,1.5785
EURCAD,20080321,213600,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,213700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,213900,1.5785,1.5785,1.5784,1.5784
EURCAD,20080321,214000,1.5784,1.5784,1.5784,1.5784
EURCAD,20080321,214100,1.5784,1.5785,1.5784,1.5785
EURCAD,20080321,214200,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,214300,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,214400,1.5785,1.5785,1.5785,1.5785
EURCAD,20080321,214500,1.5784,1.5786,1.5784,1.5786
EURCAD,20080321,214600,1.5789,1.5789,1.5789,1.5789
EURCAD,20080321,214700,1.5789,1.5790,1.5789,1.5790
EURCAD,20080321,214800,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,214900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,215000,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,215100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,215200,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,215300,1.5790,1.5790,1.5790,1.5790
EURCAD,20080321,215400,1.5790,1.5793,1.5790,1.5793
EURCAD,20080321,215500,1.5796,1.5796,1.5796,1.5796
EURCAD,20080321,215600,1.5795,1.5795,1.5793,1.5793
EURCAD,20080321,215700,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,215800,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,215900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080321,220000,1.5791,1.5791,1.5788,1.5788
AUDUSD,20080321,000100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080321,000200,0.8996,0.8999,0.8996,0.8999
AUDUSD,20080321,000300,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,000400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,000500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080321,000600,0.9000,0.9000,0.8997,0.8997
AUDUSD,20080321,000700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080321,000800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20080321,000900,0.8998,0.8999,0.8998,0.8999
AUDUSD,20080321,001000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,001100,0.8999,0.9000,0.8999,0.8999
AUDUSD,20080321,001200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,001300,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,001400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,001500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,001600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,001700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,001800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080321,001900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,002000,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080321,002100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20080321,002200,0.8997,0.8997,0.8997,0.8997
AUDUSD,20080321,002300,0.8997,0.8997,0.8995,0.8996
AUDUSD,20080321,002400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20080321,002500,0.8997,0.9000,0.8997,0.9000
AUDUSD,20080321,002600,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080321,002700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,002800,0.9002,0.9004,0.9001,0.9002
AUDUSD,20080321,002900,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,003000,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,003100,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,003200,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,003300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,003400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,003500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,003600,0.9002,0.9003,0.9002,0.9002
AUDUSD,20080321,003700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,003800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,003900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,004000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,004100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,004200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,004300,0.9003,0.9005,0.9003,0.9005
AUDUSD,20080321,004400,0.9006,0.9006,0.9004,0.9004
AUDUSD,20080321,004500,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,004600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,004700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,004800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,004900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,005000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,005100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,005200,0.9004,0.9005,0.9004,0.9005
AUDUSD,20080321,005300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080321,005400,0.9005,0.9006,0.9005,0.9005
AUDUSD,20080321,005500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,005600,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080321,005700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,005800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,005900,0.9004,0.9004,0.9003,0.9004
AUDUSD,20080321,010000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20080321,010100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080321,010200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,010300,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,010400,0.9004,0.9004,0.8998,0.8998
AUDUSD,20080321,010500,0.8998,0.9001,0.8998,0.9001
AUDUSD,20080321,010600,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,010700,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080321,010800,0.9001,0.9005,0.9001,0.9005
AUDUSD,20080321,010900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20080321,011000,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,011100,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,011200,0.9005,0.9005,0.9003,0.9003
AUDUSD,20080321,011300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080321,011400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,011500,0.9004,0.9005,0.9004,0.9004
AUDUSD,20080321,011600,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,011700,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080321,011800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,011900,0.9003,0.9003,0.9002,0.9003
AUDUSD,20080321,012000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080321,012100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20080321,012200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20080321,012300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080321,012400,0.9006,0.9007,0.9006,0.9006
AUDUSD,20080321,012500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,012600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20080321,012700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,012800,0.9005,0.9005,0.9004,0.9005
AUDUSD,20080321,012900,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,013000,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080321,013100,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,013200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,013300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,013400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,013500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,013600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20080321,013700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,013800,0.9007,0.9007,0.9006,0.9006
AUDUSD,20080321,013900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20080321,014000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080321,014100,0.9004,0.9004,0.9000,0.9000
AUDUSD,20080321,014200,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080321,014300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,014400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,014500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,014600,0.9000,0.9001,0.9000,0.9000
AUDUSD,20080321,014700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,014800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080321,014900,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,015000,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,015100,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,015200,0.9001,0.9002,0.9001,0.9002
AUDUSD,20080321,015300,0.9002,0.9002,0.9000,0.9002
AUDUSD,20080321,015400,0.9003,0.9003,0.8999,0.8999
AUDUSD,20080321,015500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080321,015600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20080321,015700,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080321,015800,0.9001,0.9003,0.9001,0.9003
AUDUSD,20080321,015900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,020000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080321,020100,0.9004,0.9004,0.9002,0.9003
AUDUSD,20080321,020200,0.9003,0.9003,0.9002,0.9003
AUDUSD,20080321,020300,0.9002,0.9002,0.9000,0.9000
AUDUSD,20080321,020400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080321,020500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,020600,0.9000,0.9000,0.8997,0.8997
AUDUSD,20080321,020700,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080321,020800,0.8995,0.8995,0.8990,0.8990
AUDUSD,20080321,020900,0.8989,0.8990,0.8988,0.8989
AUDUSD,20080321,021000,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080321,021100,0.8993,0.8994,0.8992,0.8994
AUDUSD,20080321,021200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080321,021300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080321,021400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080321,021500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20080321,021600,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080321,021700,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,021800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080321,021900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20080321,022000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,022100,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,022200,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080321,022300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080321,022400,0.8999,0.8999,0.8998,0.8998
AUDUSD,20080321,022500,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080321,022600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080321,022700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,022800,0.9001,0.9002,0.9001,0.9001
AUDUSD,20080321,022900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20080321,023000,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080321,023100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,023200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,023300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080321,023400,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,023500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080321,023600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080321,023700,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,023800,0.9003,0.9003,0.9002,0.9002
AUDUSD,20080321,023900,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080321,024000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,024100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20080321,024200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,024300,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080321,024400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,024500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,024600,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,024700,0.9002,0.9002,0.8998,0.8999
AUDUSD,20080321,024800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,024900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,025000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080321,025100,0.9000,0.9001,0.8999,0.9000
AUDUSD,20080321,025200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080321,025300,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080321,025400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080321,025500,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080321,025600,0.9002,0.9002,0.9000,0.9001
AUDUSD,20080321,025700,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,025800,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,025900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20080321,030000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,030100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,030200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,030300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,030400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080321,030500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20080321,030600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20080321,030700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20080321,030800,0.9003,0.9012,0.9003,0.9012
AUDUSD,20080321,030900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,031000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,031100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,031900,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080321,032000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,032100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,032200,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,032300,0.9013,0.9015,0.9013,0.9015
AUDUSD,20080321,032400,0.9015,0.9017,0.9015,0.9017
AUDUSD,20080321,032500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080321,032600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,032700,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080321,032800,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080321,032900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20080321,033000,0.9017,0.9018,0.9017,0.9017
AUDUSD,20080321,033100,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,033200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,033300,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080321,033400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,033500,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,033600,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,033700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,033800,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080321,033900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,034000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,034100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,034200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,034900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,035000,0.9018,0.9021,0.9018,0.9021
AUDUSD,20080321,035100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,035200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,035300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,035400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,035500,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080321,035600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080321,035700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,035800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,035900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,040000,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080321,040100,0.9017,0.9017,0.9016,0.9017
AUDUSD,20080321,040200,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080321,040300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,040400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,040500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,040600,0.9018,0.9018,0.9011,0.9011
AUDUSD,20080321,040700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080321,040800,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080321,040900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080321,041000,0.9016,0.9016,0.9013,0.9013
AUDUSD,20080321,041100,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,041200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,041300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,041400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,041500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,041600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,041700,0.9013,0.9016,0.9013,0.9016
AUDUSD,20080321,041800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,041900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,042000,0.9017,0.9017,0.9016,0.9017
AUDUSD,20080321,042100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080321,042200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,042300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,042400,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080321,042500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,042600,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080321,042700,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,042800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,042900,0.9019,0.9020,0.9019,0.9019
AUDUSD,20080321,043000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,043100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,043300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,043900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,044000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,044100,0.9019,0.9020,0.9019,0.9019
AUDUSD,20080321,044200,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,044300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,044400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,044500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,044600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,044700,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080321,044800,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080321,044900,0.9019,0.9020,0.9018,0.9019
AUDUSD,20080321,045000,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,045100,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,045200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,045300,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,045400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,045500,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,045600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,045700,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,045800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,045900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,050000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,050100,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080321,050200,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080321,050300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,050400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,050500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,050600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,050700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,050800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,050900,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,051000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,051100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,051200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,051300,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080321,051400,0.9019,0.9021,0.9019,0.9021
AUDUSD,20080321,051500,0.9020,0.9022,0.9020,0.9021
AUDUSD,20080321,051600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,051700,0.9021,0.9021,0.9018,0.9018
AUDUSD,20080321,051800,0.9017,0.9018,0.9016,0.9016
AUDUSD,20080321,051900,0.9016,0.9017,0.9016,0.9016
AUDUSD,20080321,052000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,052100,0.9018,0.9019,0.9018,0.9018
AUDUSD,20080321,052200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080321,052300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,052400,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080321,052500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,052600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080321,052700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,052800,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080321,052900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053100,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080321,053200,0.9020,0.9020,0.9018,0.9019
AUDUSD,20080321,053300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053500,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053600,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,053900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,054000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,054100,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,054200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,054300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,054400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,054500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,054600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,054700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,054800,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080321,054900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,055000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,055100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,055200,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080321,055300,0.9020,0.9021,0.9019,0.9019
AUDUSD,20080321,055400,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080321,055500,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,055600,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,055700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,055800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,055900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,060100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060300,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080321,060400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,060500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,060600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,060900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,061700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,061800,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080321,061900,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,062000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,062100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,062200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,062900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,063000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,063100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,063200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,063300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,063900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064000,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080321,064100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,064800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,064900,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,065000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,065100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,065200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,065300,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,065400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080321,065500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080321,065600,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080321,065700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080321,065800,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080321,065900,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080321,070000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080321,070100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,070200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,070300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,070400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,070500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,070600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080321,070700,0.9023,0.9023,0.9022,0.9023
AUDUSD,20080321,070800,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080321,070900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,071000,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,071100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,071200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,071300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,071400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,071500,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,071600,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,071700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,071800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,071900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,072000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080321,072100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,072200,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080321,072300,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,072400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080321,072500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,072600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,072700,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080321,072800,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,072900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20080321,073000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,073100,0.9020,0.9020,0.9018,0.9019
AUDUSD,20080321,073200,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080321,073300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,073400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,073500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,073600,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,073700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,073800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,073900,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080321,074000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,074100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,074200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,074300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,074400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,074500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080321,074600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,074700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20080321,074800,0.9018,0.9018,0.9016,0.9017
AUDUSD,20080321,074900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,075000,0.9017,0.9019,0.9017,0.9019
AUDUSD,20080321,075100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080321,075700,0.9018,0.9020,0.9018,0.9020
AUDUSD,20080321,075800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,075900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,080000,0.9019,0.9020,0.9018,0.9020
AUDUSD,20080321,080100,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080321,080200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,080300,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,080400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080321,080500,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080321,080600,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080321,080700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,080800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,080900,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080321,081000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,081100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080321,081200,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080321,081300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080321,081400,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080321,081500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,081600,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,081700,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,081800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,081900,0.9027,0.9027,0.9025,0.9025
AUDUSD,20080321,082000,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080321,082100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080321,082200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080321,082300,0.9025,0.9027,0.9025,0.9026
AUDUSD,20080321,082400,0.9025,0.9026,0.9024,0.9024
AUDUSD,20080321,082500,0.9025,0.9025,0.9022,0.9022
AUDUSD,20080321,082600,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080321,082700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,082800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,082900,0.9023,0.9025,0.9023,0.9025
AUDUSD,20080321,083000,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080321,083100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080321,083200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080321,083300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080321,083400,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080321,083500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,083600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080321,083700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080321,083800,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080321,083900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,084000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,084100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,084200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,084300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,084400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080321,084500,0.9021,0.9022,0.9018,0.9018
AUDUSD,20080321,084600,0.9019,0.9020,0.9018,0.9019
AUDUSD,20080321,084700,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,084800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,084900,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,085000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,085100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,085200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,085300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,085400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,085500,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080321,085600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080321,085700,0.9024,0.9025,0.9023,0.9025
AUDUSD,20080321,085800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080321,085900,0.9025,0.9027,0.9025,0.9027
AUDUSD,20080321,090000,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,090100,0.9027,0.9027,0.9025,0.9026
AUDUSD,20080321,090200,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080321,090300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,090400,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,090500,0.9025,0.9028,0.9025,0.9026
AUDUSD,20080321,090600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,090700,0.9027,0.9028,0.9026,0.9028
AUDUSD,20080321,090800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,090900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,091000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,091100,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,091200,0.9027,0.9028,0.9026,0.9026
AUDUSD,20080321,091300,0.9025,0.9027,0.9025,0.9025
AUDUSD,20080321,091400,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080321,091500,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080321,091600,0.9027,0.9027,0.9025,0.9025
AUDUSD,20080321,091700,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080321,091800,0.9026,0.9027,0.9026,0.9027
AUDUSD,20080321,091900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,092000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,092100,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080321,092200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,092300,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,092400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080321,092500,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,092600,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,092700,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,092800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,092900,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,093000,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,093100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,093600,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,093900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,094000,0.9027,0.9028,0.9026,0.9027
AUDUSD,20080321,094100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,094200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,094300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,094400,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,094500,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080321,094600,0.9027,0.9028,0.9027,0.9027
AUDUSD,20080321,094700,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,094800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,094900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,095000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,095100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,095200,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,095300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,095400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,095500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,095600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,095700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,095800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,095900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080321,100000,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080321,100100,0.9030,0.9030,0.9028,0.9028
AUDUSD,20080321,100200,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080321,100300,0.9030,0.9030,0.9027,0.9027
AUDUSD,20080321,100400,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080321,100500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,100600,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080321,100700,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,100800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,100900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101100,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,101200,0.9027,0.9027,0.9026,0.9027
AUDUSD,20080321,101300,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,101400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,101500,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101600,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,101900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102100,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,102200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102500,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102600,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102700,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,102800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080321,102900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,103000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080321,103100,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080321,103200,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080321,103300,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,103400,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080321,103500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080321,103600,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080321,103700,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080321,103800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080321,103900,0.9026,0.9026,0.9024,0.9024
AUDUSD,20080321,104000,0.9025,0.9025,0.9020,0.9020
AUDUSD,20080321,104100,0.9021,0.9022,0.9021,0.9021
AUDUSD,20080321,104200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,104300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,104400,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,104500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,104600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,104700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,104800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,104900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,105800,0.9021,0.9021,0.9018,0.9019
AUDUSD,20080321,105900,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,110000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,110100,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,110200,0.9020,0.9022,0.9020,0.9020
AUDUSD,20080321,110300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,110400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080321,110500,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080321,110600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080321,110700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20080321,110800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20080321,110900,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080321,111000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080321,111100,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,111200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080321,111300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080321,111400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080321,111500,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080321,111600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080321,111700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20080321,111800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,111900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112100,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112200,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080321,112500,0.9019,0.9019,0.9016,0.9016
AUDUSD,20080321,112600,0.9015,0.9015,0.9012,0.9014
AUDUSD,20080321,112700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080321,112800,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080321,112900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,113000,0.9016,0.9017,0.9015,0.9015
AUDUSD,20080321,113100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080321,113200,0.9016,0.9016,0.9011,0.9012
AUDUSD,20080321,113300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,113400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,113500,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080321,113600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,113700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,113800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080321,113900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,114000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,114100,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080321,114200,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080321,114300,0.9008,0.9010,0.9007,0.9010
AUDUSD,20080321,114400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,114500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,114600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,114700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,114800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,114900,0.9009,0.9010,0.9008,0.9009
AUDUSD,20080321,115000,0.9008,0.9009,0.9008,0.9008
AUDUSD,20080321,115100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,115200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,115300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,115400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,115500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,115600,0.9008,0.9009,0.9008,0.9009
AUDUSD,20080321,115700,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,115800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,115900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120100,0.9008,0.9009,0.9008,0.9008
AUDUSD,20080321,120200,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,120800,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080321,120900,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,121000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,121100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080321,121200,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,121300,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080321,121400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,121500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,121600,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,121700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,121800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,121900,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,122000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,122100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,122200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,122300,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080321,122400,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,122500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20080321,122600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,122700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,122800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,122900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,123000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,123100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,123200,0.9010,0.9013,0.9010,0.9013
AUDUSD,20080321,123300,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080321,123400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,123500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080321,123600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080321,123700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,123800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,123900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,124000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,124100,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,124200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,124300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,124400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,124500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,124600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,124700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,124800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,124900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,125000,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,125100,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,125200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,125300,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,125400,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,125500,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,125600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,125700,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,125800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,125900,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080321,130000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,130100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080321,130200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,130300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,130400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080321,130500,0.9016,0.9017,0.9014,0.9014
AUDUSD,20080321,130600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080321,130700,0.9014,0.9015,0.9013,0.9015
AUDUSD,20080321,130800,0.9016,0.9016,0.9014,0.9014
AUDUSD,20080321,130900,0.9015,0.9015,0.9013,0.9013
AUDUSD,20080321,131000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080321,131100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,131200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,131300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,131400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080321,131500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,131600,0.9013,0.9014,0.9011,0.9014
AUDUSD,20080321,131700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080321,131800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,131900,0.9013,0.9013,0.9010,0.9010
AUDUSD,20080321,132000,0.9010,0.9013,0.9010,0.9013
AUDUSD,20080321,132100,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,132200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080321,132300,0.9013,0.9013,0.9012,0.9013
AUDUSD,20080321,132400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,132500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,132600,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080321,132700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,132800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,132900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,133000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,133100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,133200,0.9011,0.9011,0.9010,0.9011
AUDUSD,20080321,133300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,133400,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,133500,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,133600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,133700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,133800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,133900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,134000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,134100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,134200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,134300,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,134400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,134500,0.9011,0.9012,0.9010,0.9011
AUDUSD,20080321,134600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,134700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,134800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,134900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,135000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,135100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,135200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,135300,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,135400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,135500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,135600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,135700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,135800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,135900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,140700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,140800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,140900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,141000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,141100,0.9012,0.9013,0.9011,0.9013
AUDUSD,20080321,141200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,141300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,141400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,141500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,141600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,141700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,141800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,141900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,142000,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080321,142100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,142200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,142300,0.9010,0.9010,0.9008,0.9008
AUDUSD,20080321,142400,0.9008,0.9010,0.9008,0.9010
AUDUSD,20080321,142500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,142600,0.9012,0.9012,0.9010,0.9011
AUDUSD,20080321,142700,0.9010,0.9013,0.9009,0.9009
AUDUSD,20080321,142800,0.9008,0.9008,0.9006,0.9006
AUDUSD,20080321,142900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20080321,143000,0.9005,0.9008,0.9005,0.9008
AUDUSD,20080321,143100,0.9008,0.9010,0.9008,0.9010
AUDUSD,20080321,143200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,143300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,143400,0.9010,0.9013,0.9010,0.9013
AUDUSD,20080321,143500,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080321,143600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,143700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,143800,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,143900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,144000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,144100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,144200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,144300,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,144400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,144500,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,144600,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,144700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,144800,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,144900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145000,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,145200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,145300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145400,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145500,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,145600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,145700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145800,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,145900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,150000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,150100,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,150200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,150300,0.9011,0.9012,0.9011,0.9011
AUDUSD,20080321,150400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,150500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,150600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,150700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,150800,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,150900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,151000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,151100,0.9012,0.9013,0.9011,0.9013
AUDUSD,20080321,151200,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,151300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,151400,0.9012,0.9012,0.9007,0.9008
AUDUSD,20080321,151500,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080321,151600,0.9007,0.9009,0.9007,0.9009
AUDUSD,20080321,151700,0.9008,0.9010,0.9008,0.9010
AUDUSD,20080321,151800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,151900,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,152000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,152100,0.9011,0.9012,0.9010,0.9011
AUDUSD,20080321,152200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,152300,0.9012,0.9012,0.9010,0.9011
AUDUSD,20080321,152400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,152500,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,152600,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080321,152700,0.9009,0.9011,0.9009,0.9011
AUDUSD,20080321,152800,0.9010,0.9012,0.9010,0.9011
AUDUSD,20080321,152900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,153000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,153100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,153200,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,153300,0.9011,0.9012,0.9010,0.9012
AUDUSD,20080321,153400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,153500,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,153600,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,153700,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080321,153800,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,153900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,154000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,154100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,154200,0.9010,0.9012,0.9010,0.9010
AUDUSD,20080321,154300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,154400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,154500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,154600,0.9009,0.9010,0.9007,0.9007
AUDUSD,20080321,154700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080321,154800,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080321,154900,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080321,155000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,155100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080321,155200,0.9007,0.9008,0.9006,0.9008
AUDUSD,20080321,155300,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080321,155400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,155500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080321,155600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20080321,155700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,155800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,155900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,160000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,160100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080321,160200,0.9008,0.9010,0.9008,0.9010
AUDUSD,20080321,160300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,160400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,160500,0.9010,0.9010,0.9008,0.9010
AUDUSD,20080321,160600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,160700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080321,160800,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080321,160900,0.9010,0.9010,0.9008,0.9008
AUDUSD,20080321,161000,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,161100,0.9010,0.9010,0.9008,0.9010
AUDUSD,20080321,161200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080321,161300,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080321,161400,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080321,161500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080321,161600,0.9006,0.9010,0.9006,0.9010
AUDUSD,20080321,161700,0.9010,0.9010,0.9008,0.9008
AUDUSD,20080321,161800,0.9008,0.9009,0.9008,0.9009
AUDUSD,20080321,161900,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,162000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20080321,162100,0.9008,0.9011,0.9008,0.9011
AUDUSD,20080321,162200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,162300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,162400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,162500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,162600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,162700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,162800,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080321,162900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,163000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080321,163200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,163400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,163900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,164000,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,164100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,164200,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,164300,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,164400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,164500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,164600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,164700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,164800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,164900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080321,165400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,165900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,170000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,170100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,170200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,170300,0.9012,0.9015,0.9012,0.9014
AUDUSD,20080321,170400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,170500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,170600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080321,170700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,170800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,170900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080321,171000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,171100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,171900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080321,172300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,172600,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080321,172700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,172800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,172900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,173000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,173100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,173800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,173900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,174000,0.9013,0.9013,0.9009,0.9010
AUDUSD,20080321,174100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,174300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,174400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,174900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,175000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,175100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080321,175200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,175900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,180000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,180100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,180200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080321,180300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,180400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,180500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,180600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,180700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,180800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,180900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,181500,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,181600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,181700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,181800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,181900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,182000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,182100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,182200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,182300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080321,182400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,182500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,182600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,182700,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080321,182800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,182900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183100,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,183200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,183300,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080321,183400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,183900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,184900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,185700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,185800,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080321,185900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,190000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,190100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190200,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080321,190300,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080321,190400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,190900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,191000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,191100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,191200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,191300,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080321,191400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,191500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080321,191600,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080321,191700,0.9009,0.9009,0.9009,0.9009
AUDUSD,20080321,191800,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080321,191900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20080321,192000,0.9009,0.9009,0.9009,0.9009
AUDUSD,20080321,192100,0.9009,0.9011,0.9009,0.9011
AUDUSD,20080321,192200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,192300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,192400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080321,192500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,192600,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,192700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,192800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,192900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193500,0.9012,0.9012,0.9011,0.9011
AUDUSD,20080321,193600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20080321,193700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,193900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,194000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,194100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,194200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,194300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,194400,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,194500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,194600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,194700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20080321,194800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,194900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,195000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,195100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,195200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,195300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,195400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,195500,0.9015,0.9016,0.9014,0.9016
AUDUSD,20080321,195600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,195700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,195800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,195900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,200000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,200100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,200200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,200300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,200400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,200500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,200600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,200700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,200800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,200900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,201000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,201100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080321,201200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,201700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,201900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,202800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,202900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080321,203000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,203100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,203200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,203300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,203400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,203500,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080321,203600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,203700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,203800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,203900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080321,204000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,204900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,205000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,205100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080321,205200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,205300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,205400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,205500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,205600,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080321,205700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,205800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,205900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,210000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080321,210100,0.9012,0.9013,0.9012,0.9013
AUDUSD,20080321,210200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,210800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080321,210900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211500,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080321,211600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080321,211700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080321,211800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,211900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,212000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080321,212100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,212700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080321,212800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,212900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080321,213900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,214000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,214100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,214200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,214300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080321,214400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,214500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,214600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,214700,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,214800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080321,214900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080321,215000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,215900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080321,220000,0.9016,0.9019,0.9016,0.9019
AUDJPY,20080321,000100,89.13,89.14,89.13,89.14
AUDJPY,20080321,000200,89.15,89.21,89.15,89.20
AUDJPY,20080321,000300,89.19,89.20,89.19,89.20
AUDJPY,20080321,000400,89.20,89.20,89.20,89.20
AUDJPY,20080321,000500,89.20,89.20,89.17,89.17
AUDJPY,20080321,000600,89.16,89.16,89.14,89.14
AUDJPY,20080321,000700,89.13,89.14,89.13,89.13
AUDJPY,20080321,000800,89.11,89.13,89.11,89.12
AUDJPY,20080321,000900,89.13,89.15,89.13,89.15
AUDJPY,20080321,001000,89.14,89.14,89.11,89.12
AUDJPY,20080321,001100,89.13,89.13,89.12,89.12
AUDJPY,20080321,001200,89.13,89.14,89.13,89.14
AUDJPY,20080321,001300,89.14,89.15,89.14,89.15
AUDJPY,20080321,001400,89.14,89.14,89.14,89.14
AUDJPY,20080321,001500,89.14,89.15,89.14,89.15
AUDJPY,20080321,001600,89.15,89.16,89.15,89.16
AUDJPY,20080321,001700,89.16,89.17,89.16,89.17
AUDJPY,20080321,001800,89.16,89.16,89.16,89.16
AUDJPY,20080321,001900,89.16,89.17,89.16,89.17
AUDJPY,20080321,002000,89.17,89.17,89.15,89.15
AUDJPY,20080321,002100,89.14,89.14,89.14,89.14
AUDJPY,20080321,002200,89.14,89.16,89.14,89.16
AUDJPY,20080321,002300,89.15,89.15,89.14,89.15
AUDJPY,20080321,002400,89.14,89.15,89.14,89.14
AUDJPY,20080321,002500,89.15,89.19,89.15,89.19
AUDJPY,20080321,002600,89.18,89.21,89.18,89.21
AUDJPY,20080321,002700,89.22,89.23,89.22,89.23
AUDJPY,20080321,002800,89.22,89.26,89.22,89.25
AUDJPY,20080321,002900,89.24,89.27,89.24,89.27
AUDJPY,20080321,003000,89.28,89.31,89.28,89.30
AUDJPY,20080321,003100,89.31,89.31,89.25,89.25
AUDJPY,20080321,003200,89.26,89.28,89.26,89.28
AUDJPY,20080321,003300,89.29,89.30,89.29,89.30
AUDJPY,20080321,003400,89.30,89.30,89.30,89.30
AUDJPY,20080321,003500,89.30,89.31,89.30,89.31
AUDJPY,20080321,003600,89.32,89.34,89.32,89.34
AUDJPY,20080321,003700,89.33,89.36,89.33,89.34
AUDJPY,20080321,003800,89.35,89.35,89.34,89.35
AUDJPY,20080321,003900,89.34,89.34,89.34,89.34
AUDJPY,20080321,004000,89.34,89.34,89.34,89.34
AUDJPY,20080321,004100,89.34,89.34,89.34,89.34
AUDJPY,20080321,004200,89.34,89.34,89.33,89.33
AUDJPY,20080321,004300,89.34,89.37,89.34,89.36
AUDJPY,20080321,004400,89.37,89.37,89.36,89.36
AUDJPY,20080321,004500,89.36,89.36,89.31,89.31
AUDJPY,20080321,004600,89.30,89.31,89.30,89.30
AUDJPY,20080321,004700,89.29,89.29,89.29,89.29
AUDJPY,20080321,004800,89.30,89.30,89.29,89.29
AUDJPY,20080321,004900,89.30,89.30,89.30,89.30
AUDJPY,20080321,005000,89.30,89.30,89.30,89.30
AUDJPY,20080321,005100,89.30,89.31,89.30,89.31
AUDJPY,20080321,005200,89.32,89.33,89.32,89.33
AUDJPY,20080321,005300,89.34,89.38,89.34,89.38
AUDJPY,20080321,005400,89.38,89.38,89.38,89.38
AUDJPY,20080321,005500,89.37,89.46,89.37,89.46
AUDJPY,20080321,005600,89.47,89.51,89.47,89.51
AUDJPY,20080321,005700,89.50,89.51,89.49,89.49
AUDJPY,20080321,005800,89.48,89.49,89.46,89.49
AUDJPY,20080321,005900,89.47,89.47,89.45,89.46
AUDJPY,20080321,010000,89.45,89.45,89.45,89.45
AUDJPY,20080321,010100,89.47,89.51,89.46,89.51
AUDJPY,20080321,010200,89.50,89.55,89.50,89.55
AUDJPY,20080321,010300,89.54,89.54,89.50,89.50
AUDJPY,20080321,010400,89.49,89.49,89.43,89.44
AUDJPY,20080321,010500,89.43,89.46,89.43,89.46
AUDJPY,20080321,010600,89.46,89.47,89.46,89.47
AUDJPY,20080321,010700,89.46,89.46,89.43,89.43
AUDJPY,20080321,010800,89.44,89.47,89.44,89.46
AUDJPY,20080321,010900,89.45,89.46,89.45,89.46
AUDJPY,20080321,011000,89.47,89.47,89.44,89.47
AUDJPY,20080321,011100,89.46,89.47,89.46,89.46
AUDJPY,20080321,011200,89.46,89.46,89.44,89.45
AUDJPY,20080321,011300,89.46,89.49,89.46,89.49
AUDJPY,20080321,011400,89.50,89.50,89.50,89.50
AUDJPY,20080321,011500,89.50,89.50,89.50,89.50
AUDJPY,20080321,011600,89.51,89.51,89.50,89.50
AUDJPY,20080321,011700,89.51,89.54,89.51,89.53
AUDJPY,20080321,011800,89.54,89.54,89.52,89.53
AUDJPY,20080321,011900,89.54,89.60,89.54,89.60
AUDJPY,20080321,012000,89.61,89.67,89.61,89.67
AUDJPY,20080321,012100,89.66,89.66,89.66,89.66
AUDJPY,20080321,012200,89.65,89.67,89.65,89.67
AUDJPY,20080321,012300,89.68,89.69,89.68,89.69
AUDJPY,20080321,012400,89.70,89.72,89.68,89.69
AUDJPY,20080321,012500,89.70,89.76,89.70,89.75
AUDJPY,20080321,012600,89.74,89.74,89.72,89.73
AUDJPY,20080321,012700,89.72,89.72,89.68,89.68
AUDJPY,20080321,012800,89.67,89.67,89.64,89.64
AUDJPY,20080321,012900,89.65,89.65,89.64,89.64
AUDJPY,20080321,013000,89.65,89.66,89.65,89.66
AUDJPY,20080321,013100,89.66,89.67,89.66,89.67
AUDJPY,20080321,013200,89.66,89.66,89.64,89.65
AUDJPY,20080321,013300,89.64,89.66,89.64,89.66
AUDJPY,20080321,013400,89.67,89.67,89.65,89.65
AUDJPY,20080321,013500,89.65,89.65,89.64,89.64
AUDJPY,20080321,013600,89.64,89.65,89.64,89.65
AUDJPY,20080321,013700,89.65,89.65,89.64,89.64
AUDJPY,20080321,013800,89.63,89.63,89.61,89.61
AUDJPY,20080321,013900,89.60,89.61,89.58,89.58
AUDJPY,20080321,014000,89.56,89.56,89.54,89.54
AUDJPY,20080321,014100,89.55,89.57,89.51,89.52
AUDJPY,20080321,014200,89.51,89.53,89.51,89.53
AUDJPY,20080321,014300,89.54,89.54,89.52,89.52
AUDJPY,20080321,014400,89.51,89.52,89.51,89.52
AUDJPY,20080321,014500,89.53,89.54,89.53,89.54
AUDJPY,20080321,014600,89.55,89.56,89.55,89.55
AUDJPY,20080321,014700,89.54,89.54,89.54,89.54
AUDJPY,20080321,014800,89.55,89.58,89.55,89.58
AUDJPY,20080321,014900,89.59,89.61,89.59,89.61
AUDJPY,20080321,015000,89.60,89.60,89.58,89.59
AUDJPY,20080321,015100,89.58,89.58,89.57,89.58
AUDJPY,20080321,015200,89.57,89.58,89.56,89.58
AUDJPY,20080321,015300,89.57,89.59,89.57,89.59
AUDJPY,20080321,015400,89.60,89.60,89.57,89.57
AUDJPY,20080321,015500,89.58,89.60,89.58,89.59
AUDJPY,20080321,015600,89.58,89.58,89.56,89.56
AUDJPY,20080321,015700,89.55,89.56,89.55,89.55
AUDJPY,20080321,015800,89.56,89.58,89.56,89.58
AUDJPY,20080321,015900,89.57,89.57,89.56,89.56
AUDJPY,20080321,020000,89.57,89.57,89.54,89.54
AUDJPY,20080321,020100,89.53,89.54,89.49,89.49
AUDJPY,20080321,020200,89.48,89.50,89.48,89.50
AUDJPY,20080321,020300,89.51,89.52,89.49,89.50
AUDJPY,20080321,020400,89.49,89.50,89.48,89.50
AUDJPY,20080321,020500,89.50,89.52,89.50,89.52
AUDJPY,20080321,020600,89.51,89.51,89.49,89.49
AUDJPY,20080321,020700,89.50,89.50,89.47,89.47
AUDJPY,20080321,020800,89.46,89.46,89.42,89.42
AUDJPY,20080321,020900,89.41,89.41,89.39,89.39
AUDJPY,20080321,021000,89.40,89.46,89.40,89.45
AUDJPY,20080321,021100,89.46,89.49,89.46,89.49
AUDJPY,20080321,021200,89.50,89.53,89.50,89.53
AUDJPY,20080321,021300,89.52,89.53,89.52,89.52
AUDJPY,20080321,021400,89.53,89.53,89.52,89.53
AUDJPY,20080321,021500,89.54,89.55,89.53,89.55
AUDJPY,20080321,021600,89.56,89.56,89.53,89.53
AUDJPY,20080321,021700,89.53,89.54,89.53,89.54
AUDJPY,20080321,021800,89.53,89.54,89.53,89.54
AUDJPY,20080321,021900,89.54,89.54,89.54,89.54
AUDJPY,20080321,022000,89.53,89.53,89.48,89.48
AUDJPY,20080321,022100,89.49,89.50,89.49,89.49
AUDJPY,20080321,022200,89.48,89.48,89.45,89.46
AUDJPY,20080321,022300,89.45,89.47,89.45,89.47
AUDJPY,20080321,022400,89.46,89.49,89.46,89.47
AUDJPY,20080321,022500,89.46,89.48,89.46,89.48
AUDJPY,20080321,022600,89.49,89.49,89.47,89.47
AUDJPY,20080321,022700,89.48,89.50,89.47,89.49
AUDJPY,20080321,022800,89.50,89.50,89.49,89.49
AUDJPY,20080321,022900,89.50,89.51,89.50,89.51
AUDJPY,20080321,023000,89.50,89.51,89.50,89.51
AUDJPY,20080321,023100,89.52,89.54,89.52,89.53
AUDJPY,20080321,023200,89.53,89.53,89.53,89.53
AUDJPY,20080321,023300,89.52,89.53,89.52,89.52
AUDJPY,20080321,023400,89.53,89.53,89.51,89.51
AUDJPY,20080321,023500,89.50,89.51,89.50,89.51
AUDJPY,20080321,023600,89.52,89.52,89.50,89.50
AUDJPY,20080321,023700,89.51,89.51,89.50,89.50
AUDJPY,20080321,023800,89.50,89.51,89.50,89.50
AUDJPY,20080321,023900,89.50,89.50,89.50,89.50
AUDJPY,20080321,024000,89.51,89.51,89.51,89.51
AUDJPY,20080321,024100,89.51,89.51,89.50,89.50
AUDJPY,20080321,024200,89.51,89.51,89.51,89.51
AUDJPY,20080321,024300,89.51,89.51,89.51,89.51
AUDJPY,20080321,024400,89.50,89.50,89.48,89.48
AUDJPY,20080321,024500,89.47,89.47,89.45,89.46
AUDJPY,20080321,024600,89.47,89.47,89.47,89.47
AUDJPY,20080321,024700,89.47,89.50,89.47,89.47
AUDJPY,20080321,024800,89.47,89.47,89.47,89.47
AUDJPY,20080321,024900,89.49,89.49,89.48,89.48
AUDJPY,20080321,025000,89.48,89.48,89.47,89.48
AUDJPY,20080321,025100,89.47,89.47,89.45,89.46
AUDJPY,20080321,025200,89.45,89.47,89.45,89.46
AUDJPY,20080321,025300,89.45,89.45,89.45,89.45
AUDJPY,20080321,025400,89.45,89.45,89.45,89.45
AUDJPY,20080321,025500,89.46,89.51,89.46,89.50
AUDJPY,20080321,025600,89.51,89.51,89.49,89.49
AUDJPY,20080321,025700,89.50,89.50,89.50,89.50
AUDJPY,20080321,025800,89.50,89.50,89.49,89.50
AUDJPY,20080321,025900,89.50,89.50,89.50,89.50
AUDJPY,20080321,030000,89.50,89.51,89.50,89.51
AUDJPY,20080321,030100,89.52,89.53,89.52,89.52
AUDJPY,20080321,030200,89.52,89.52,89.52,89.52
AUDJPY,20080321,030300,89.51,89.51,89.49,89.49
AUDJPY,20080321,030400,89.49,89.49,89.47,89.48
AUDJPY,20080321,030500,89.49,89.49,89.48,89.49
AUDJPY,20080321,030600,89.49,89.49,89.49,89.49
AUDJPY,20080321,030700,89.50,89.50,89.49,89.49
AUDJPY,20080321,030800,89.50,89.56,89.50,89.56
AUDJPY,20080321,030900,89.58,89.58,89.56,89.57
AUDJPY,20080321,031000,89.58,89.58,89.57,89.57
AUDJPY,20080321,031100,89.58,89.58,89.57,89.57
AUDJPY,20080321,031200,89.56,89.57,89.56,89.57
AUDJPY,20080321,031300,89.58,89.58,89.57,89.57
AUDJPY,20080321,031400,89.58,89.58,89.58,89.58
AUDJPY,20080321,031500,89.58,89.58,89.58,89.58
AUDJPY,20080321,031600,89.58,89.58,89.58,89.58
AUDJPY,20080321,031700,89.58,89.58,89.57,89.57
AUDJPY,20080321,031800,89.58,89.58,89.58,89.58
AUDJPY,20080321,031900,89.58,89.58,89.57,89.57
AUDJPY,20080321,032000,89.58,89.58,89.58,89.58
AUDJPY,20080321,032100,89.58,89.60,89.58,89.59
AUDJPY,20080321,032200,89.60,89.60,89.59,89.60
AUDJPY,20080321,032300,89.61,89.64,89.61,89.64
AUDJPY,20080321,032400,89.65,89.66,89.65,89.66
AUDJPY,20080321,032500,89.67,89.67,89.67,89.67
AUDJPY,20080321,032600,89.68,89.68,89.68,89.68
AUDJPY,20080321,032700,89.68,89.70,89.68,89.70
AUDJPY,20080321,032800,89.71,89.72,89.68,89.68
AUDJPY,20080321,032900,89.67,89.69,89.67,89.68
AUDJPY,20080321,033000,89.67,89.67,89.66,89.66
AUDJPY,20080321,033100,89.66,89.66,89.66,89.66
AUDJPY,20080321,033200,89.65,89.65,89.63,89.64
AUDJPY,20080321,033300,89.65,89.66,89.65,89.66
AUDJPY,20080321,033400,89.65,89.66,89.65,89.66
AUDJPY,20080321,033500,89.65,89.66,89.65,89.66
AUDJPY,20080321,033600,89.65,89.66,89.65,89.66
AUDJPY,20080321,033700,89.66,89.67,89.66,89.67
AUDJPY,20080321,033800,89.67,89.67,89.66,89.66
AUDJPY,20080321,033900,89.65,89.66,89.65,89.66
AUDJPY,20080321,034000,89.66,89.67,89.65,89.65
AUDJPY,20080321,034100,89.66,89.67,89.66,89.66
AUDJPY,20080321,034200,89.66,89.66,89.66,89.66
AUDJPY,20080321,034300,89.66,89.66,89.66,89.66
AUDJPY,20080321,034400,89.66,89.67,89.66,89.67
AUDJPY,20080321,034500,89.66,89.67,89.66,89.67
AUDJPY,20080321,034600,89.67,89.67,89.67,89.67
AUDJPY,20080321,034700,89.67,89.67,89.67,89.67
AUDJPY,20080321,034800,89.66,89.67,89.66,89.67
AUDJPY,20080321,034900,89.68,89.68,89.68,89.68
AUDJPY,20080321,035000,89.69,89.71,89.69,89.71
AUDJPY,20080321,035100,89.71,89.71,89.71,89.71
AUDJPY,20080321,035200,89.71,89.71,89.71,89.71
AUDJPY,20080321,035300,89.70,89.71,89.70,89.71
AUDJPY,20080321,035400,89.70,89.70,89.70,89.70
AUDJPY,20080321,035500,89.70,89.70,89.70,89.70
AUDJPY,20080321,035600,89.70,89.71,89.70,89.71
AUDJPY,20080321,035700,89.71,89.71,89.71,89.71
AUDJPY,20080321,035800,89.72,89.72,89.69,89.69
AUDJPY,20080321,035900,89.69,89.69,89.69,89.69
AUDJPY,20080321,040000,89.68,89.68,89.66,89.66
AUDJPY,20080321,040100,89.66,89.66,89.66,89.66
AUDJPY,20080321,040200,89.67,89.67,89.67,89.67
AUDJPY,20080321,040300,89.67,89.67,89.67,89.67
AUDJPY,20080321,040400,89.67,89.67,89.67,89.67
AUDJPY,20080321,040500,89.67,89.67,89.67,89.67
AUDJPY,20080321,040600,89.66,89.66,89.61,89.61
AUDJPY,20080321,040700,89.62,89.63,89.62,89.63
AUDJPY,20080321,040800,89.62,89.62,89.62,89.62
AUDJPY,20080321,040900,89.63,89.64,89.63,89.63
AUDJPY,20080321,041000,89.62,89.62,89.61,89.61
AUDJPY,20080321,041100,89.59,89.59,89.58,89.59
AUDJPY,20080321,041200,89.58,89.58,89.57,89.58
AUDJPY,20080321,041300,89.59,89.60,89.59,89.60
AUDJPY,20080321,041400,89.60,89.60,89.59,89.59
AUDJPY,20080321,041500,89.59,89.59,89.59,89.59
AUDJPY,20080321,041600,89.60,89.61,89.59,89.61
AUDJPY,20080321,041700,89.62,89.67,89.62,89.67
AUDJPY,20080321,041800,89.68,89.68,89.67,89.67
AUDJPY,20080321,041900,89.67,89.67,89.67,89.67
AUDJPY,20080321,042000,89.68,89.68,89.68,89.68
AUDJPY,20080321,042100,89.69,89.69,89.68,89.69
AUDJPY,20080321,042200,89.68,89.69,89.68,89.68
AUDJPY,20080321,042300,89.69,89.69,89.68,89.69
AUDJPY,20080321,042400,89.70,89.70,89.69,89.69
AUDJPY,20080321,042500,89.69,89.69,89.68,89.69
AUDJPY,20080321,042600,89.69,89.69,89.69,89.69
AUDJPY,20080321,042700,89.70,89.70,89.70,89.70
AUDJPY,20080321,042800,89.70,89.72,89.70,89.71
AUDJPY,20080321,042900,89.72,89.73,89.72,89.72
AUDJPY,20080321,043000,89.73,89.74,89.73,89.74
AUDJPY,20080321,043100,89.75,89.76,89.74,89.75
AUDJPY,20080321,043200,89.73,89.75,89.73,89.74
AUDJPY,20080321,043300,89.75,89.78,89.75,89.78
AUDJPY,20080321,043400,89.77,89.77,89.77,89.77
AUDJPY,20080321,043500,89.77,89.77,89.76,89.76
AUDJPY,20080321,043600,89.76,89.78,89.76,89.77
AUDJPY,20080321,043700,89.77,89.77,89.77,89.77
AUDJPY,20080321,043800,89.77,89.77,89.77,89.77
AUDJPY,20080321,043900,89.76,89.77,89.75,89.77
AUDJPY,20080321,044000,89.76,89.76,89.76,89.76
AUDJPY,20080321,044100,89.76,89.80,89.76,89.80
AUDJPY,20080321,044200,89.79,89.79,89.78,89.78
AUDJPY,20080321,044300,89.78,89.78,89.77,89.77
AUDJPY,20080321,044400,89.78,89.78,89.78,89.78
AUDJPY,20080321,044500,89.78,89.78,89.78,89.78
AUDJPY,20080321,044600,89.77,89.77,89.76,89.76
AUDJPY,20080321,044700,89.75,89.75,89.73,89.75
AUDJPY,20080321,044800,89.76,89.77,89.75,89.75
AUDJPY,20080321,044900,89.74,89.75,89.74,89.75
AUDJPY,20080321,045000,89.76,89.78,89.76,89.78
AUDJPY,20080321,045100,89.77,89.77,89.76,89.76
AUDJPY,20080321,045200,89.77,89.77,89.77,89.77
AUDJPY,20080321,045300,89.76,89.76,89.76,89.76
AUDJPY,20080321,045400,89.76,89.76,89.76,89.76
AUDJPY,20080321,045500,89.77,89.78,89.77,89.78
AUDJPY,20080321,045600,89.78,89.78,89.78,89.78
AUDJPY,20080321,045700,89.77,89.78,89.77,89.78
AUDJPY,20080321,045800,89.78,89.78,89.78,89.78
AUDJPY,20080321,045900,89.77,89.78,89.77,89.78
AUDJPY,20080321,050000,89.77,89.77,89.77,89.77
AUDJPY,20080321,050100,89.77,89.79,89.76,89.79
AUDJPY,20080321,050200,89.81,89.83,89.81,89.81
AUDJPY,20080321,050300,89.80,89.81,89.79,89.80
AUDJPY,20080321,050400,89.79,89.80,89.79,89.79
AUDJPY,20080321,050500,89.79,89.80,89.79,89.80
AUDJPY,20080321,050600,89.81,89.81,89.81,89.81
AUDJPY,20080321,050700,89.80,89.80,89.79,89.79
AUDJPY,20080321,050800,89.80,89.80,89.79,89.79
AUDJPY,20080321,050900,89.79,89.79,89.78,89.78
AUDJPY,20080321,051000,89.79,89.79,89.79,89.79
AUDJPY,20080321,051100,89.79,89.79,89.77,89.78
AUDJPY,20080321,051200,89.79,89.79,89.77,89.77
AUDJPY,20080321,051300,89.76,89.77,89.76,89.77
AUDJPY,20080321,051400,89.76,89.78,89.76,89.78
AUDJPY,20080321,051500,89.77,89.79,89.77,89.79
AUDJPY,20080321,051600,89.78,89.80,89.78,89.79
AUDJPY,20080321,051700,89.78,89.78,89.75,89.75
AUDJPY,20080321,051800,89.74,89.74,89.74,89.74
AUDJPY,20080321,051900,89.74,89.75,89.74,89.75
AUDJPY,20080321,052000,89.76,89.77,89.76,89.77
AUDJPY,20080321,052100,89.78,89.78,89.78,89.78
AUDJPY,20080321,052200,89.77,89.77,89.75,89.77
AUDJPY,20080321,052300,89.78,89.78,89.78,89.78
AUDJPY,20080321,052400,89.77,89.77,89.76,89.76
AUDJPY,20080321,052500,89.76,89.77,89.76,89.77
AUDJPY,20080321,052600,89.77,89.77,89.76,89.77
AUDJPY,20080321,052700,89.76,89.76,89.76,89.76
AUDJPY,20080321,052800,89.76,89.76,89.76,89.76
AUDJPY,20080321,052900,89.76,89.77,89.76,89.76
AUDJPY,20080321,053000,89.77,89.77,89.77,89.77
AUDJPY,20080321,053100,89.77,89.80,89.77,89.80
AUDJPY,20080321,053200,89.79,89.79,89.78,89.78
AUDJPY,20080321,053300,89.78,89.78,89.78,89.78
AUDJPY,20080321,053400,89.79,89.79,89.78,89.78
AUDJPY,20080321,053500,89.78,89.79,89.78,89.79
AUDJPY,20080321,053600,89.78,89.79,89.78,89.79
AUDJPY,20080321,053700,89.80,89.82,89.80,89.82
AUDJPY,20080321,053800,89.81,89.83,89.81,89.82
AUDJPY,20080321,053900,89.83,89.83,89.82,89.82
AUDJPY,20080321,054000,89.82,89.83,89.82,89.83
AUDJPY,20080321,054100,89.84,89.87,89.84,89.85
AUDJPY,20080321,054200,89.86,89.87,89.85,89.87
AUDJPY,20080321,054300,89.86,89.87,89.86,89.86
AUDJPY,20080321,054400,89.87,89.88,89.87,89.87
AUDJPY,20080321,054500,89.86,89.86,89.85,89.85
AUDJPY,20080321,054600,89.86,89.86,89.86,89.86
AUDJPY,20080321,054700,89.86,89.86,89.86,89.86
AUDJPY,20080321,054800,89.85,89.86,89.85,89.86
AUDJPY,20080321,054900,89.87,89.87,89.87,89.87
AUDJPY,20080321,055000,89.87,89.87,89.86,89.86
AUDJPY,20080321,055100,89.87,89.87,89.86,89.86
AUDJPY,20080321,055200,89.87,89.87,89.86,89.86
AUDJPY,20080321,055300,89.86,89.86,89.85,89.85
AUDJPY,20080321,055400,89.84,89.86,89.84,89.86
AUDJPY,20080321,055500,89.85,89.86,89.85,89.85
AUDJPY,20080321,055600,89.86,89.86,89.85,89.85
AUDJPY,20080321,055700,89.86,89.86,89.86,89.86
AUDJPY,20080321,055800,89.86,89.87,89.86,89.87
AUDJPY,20080321,055900,89.88,89.88,89.87,89.87
AUDJPY,20080321,060000,89.88,89.88,89.88,89.88
AUDJPY,20080321,060100,89.88,89.89,89.87,89.89
AUDJPY,20080321,060200,89.89,89.89,89.89,89.89
AUDJPY,20080321,060300,89.89,89.89,89.89,89.89
AUDJPY,20080321,060400,89.90,89.91,89.90,89.91
AUDJPY,20080321,060500,89.90,89.90,89.89,89.89
AUDJPY,20080321,060600,89.89,89.89,89.89,89.89
AUDJPY,20080321,060700,89.90,89.90,89.90,89.90
AUDJPY,20080321,060800,89.90,89.91,89.90,89.91
AUDJPY,20080321,060900,89.90,89.90,89.88,89.89
AUDJPY,20080321,061000,89.88,89.89,89.88,89.89
AUDJPY,20080321,061100,89.88,89.88,89.88,89.88
AUDJPY,20080321,061200,89.88,89.89,89.87,89.89
AUDJPY,20080321,061300,89.88,89.88,89.88,89.88
AUDJPY,20080321,061400,89.88,89.88,89.88,89.88
AUDJPY,20080321,061500,89.88,89.88,89.88,89.88
AUDJPY,20080321,061600,89.88,89.89,89.88,89.88
AUDJPY,20080321,061700,89.89,89.91,89.89,89.90
AUDJPY,20080321,061800,89.89,89.89,89.88,89.88
AUDJPY,20080321,061900,89.89,89.89,89.89,89.89
AUDJPY,20080321,062000,89.89,89.91,89.89,89.91
AUDJPY,20080321,062100,89.91,89.94,89.91,89.94
AUDJPY,20080321,062200,89.93,89.94,89.92,89.94
AUDJPY,20080321,062300,89.93,89.93,89.90,89.92
AUDJPY,20080321,062400,89.91,89.91,89.90,89.91
AUDJPY,20080321,062500,89.92,89.92,89.92,89.92
AUDJPY,20080321,062600,89.92,89.94,89.92,89.94
AUDJPY,20080321,062700,89.95,89.95,89.94,89.94
AUDJPY,20080321,062800,89.93,89.95,89.93,89.95
AUDJPY,20080321,062900,89.94,89.94,89.94,89.94
AUDJPY,20080321,063000,89.95,89.95,89.94,89.94
AUDJPY,20080321,063100,89.95,89.95,89.94,89.94
AUDJPY,20080321,063200,89.95,89.96,89.95,89.96
AUDJPY,20080321,063300,89.97,89.97,89.96,89.97
AUDJPY,20080321,063400,89.97,89.98,89.97,89.98
AUDJPY,20080321,063500,89.97,89.98,89.97,89.97
AUDJPY,20080321,063600,89.97,89.97,89.97,89.97
AUDJPY,20080321,063700,89.96,89.96,89.95,89.95
AUDJPY,20080321,063800,89.96,89.96,89.96,89.96
AUDJPY,20080321,063900,89.95,89.95,89.95,89.95
AUDJPY,20080321,064000,89.95,89.95,89.92,89.93
AUDJPY,20080321,064100,89.94,89.94,89.92,89.92
AUDJPY,20080321,064200,89.91,89.92,89.91,89.92
AUDJPY,20080321,064300,89.93,89.93,89.92,89.93
AUDJPY,20080321,064400,89.92,89.92,89.91,89.92
AUDJPY,20080321,064500,89.91,89.91,89.91,89.91
AUDJPY,20080321,064600,89.92,89.92,89.92,89.92
AUDJPY,20080321,064700,89.92,89.92,89.91,89.91
AUDJPY,20080321,064800,89.91,89.92,89.91,89.92
AUDJPY,20080321,064900,89.93,89.93,89.92,89.92
AUDJPY,20080321,065000,89.91,89.92,89.90,89.92
AUDJPY,20080321,065100,89.93,89.93,89.93,89.93
AUDJPY,20080321,065200,89.94,89.94,89.93,89.94
AUDJPY,20080321,065300,89.94,89.94,89.94,89.94
AUDJPY,20080321,065400,89.95,89.96,89.95,89.96
AUDJPY,20080321,065500,89.95,89.96,89.94,89.94
AUDJPY,20080321,065600,89.93,89.94,89.93,89.93
AUDJPY,20080321,065700,89.92,89.93,89.92,89.93
AUDJPY,20080321,065800,89.92,89.93,89.92,89.92
AUDJPY,20080321,065900,89.91,89.93,89.91,89.93
AUDJPY,20080321,070000,89.92,89.92,89.91,89.91
AUDJPY,20080321,070100,89.92,89.92,89.91,89.91
AUDJPY,20080321,070200,89.91,89.91,89.91,89.91
AUDJPY,20080321,070300,89.91,89.91,89.91,89.91
AUDJPY,20080321,070400,89.91,89.91,89.90,89.91
AUDJPY,20080321,070500,89.90,89.91,89.90,89.91
AUDJPY,20080321,070600,89.92,89.92,89.91,89.91
AUDJPY,20080321,070700,89.92,89.92,89.89,89.89
AUDJPY,20080321,070800,89.89,89.89,89.89,89.89
AUDJPY,20080321,070900,89.89,89.89,89.89,89.89
AUDJPY,20080321,071000,89.89,89.89,89.89,89.89
AUDJPY,20080321,071100,89.88,89.90,89.88,89.89
AUDJPY,20080321,071200,89.89,89.90,89.89,89.90
AUDJPY,20080321,071300,89.91,89.91,89.90,89.90
AUDJPY,20080321,071400,89.91,89.92,89.91,89.92
AUDJPY,20080321,071500,89.91,89.91,89.89,89.89
AUDJPY,20080321,071600,89.89,89.90,89.89,89.90
AUDJPY,20080321,071700,89.89,89.90,89.89,89.90
AUDJPY,20080321,071800,89.90,89.90,89.90,89.90
AUDJPY,20080321,071900,89.90,89.90,89.89,89.89
AUDJPY,20080321,072000,89.90,89.91,89.90,89.91
AUDJPY,20080321,072100,89.90,89.90,89.90,89.90
AUDJPY,20080321,072200,89.90,89.91,89.90,89.91
AUDJPY,20080321,072300,89.91,89.91,89.91,89.91
AUDJPY,20080321,072400,89.91,89.91,89.91,89.91
AUDJPY,20080321,072500,89.92,89.92,89.90,89.91
AUDJPY,20080321,072600,89.92,89.92,89.91,89.91
AUDJPY,20080321,072700,89.90,89.91,89.89,89.89
AUDJPY,20080321,072800,89.88,89.89,89.88,89.89
AUDJPY,20080321,072900,89.88,89.88,89.86,89.86
AUDJPY,20080321,073000,89.85,89.85,89.83,89.83
AUDJPY,20080321,073100,89.82,89.82,89.81,89.81
AUDJPY,20080321,073200,89.82,89.82,89.80,89.80
AUDJPY,20080321,073300,89.81,89.81,89.78,89.78
AUDJPY,20080321,073400,89.79,89.80,89.79,89.80
AUDJPY,20080321,073500,89.80,89.81,89.79,89.79
AUDJPY,20080321,073600,89.78,89.78,89.78,89.78
AUDJPY,20080321,073700,89.78,89.79,89.78,89.79
AUDJPY,20080321,073800,89.78,89.80,89.78,89.80
AUDJPY,20080321,073900,89.81,89.81,89.80,89.81
AUDJPY,20080321,074000,89.80,89.80,89.79,89.80
AUDJPY,20080321,074100,89.79,89.80,89.79,89.80
AUDJPY,20080321,074200,89.81,89.82,89.81,89.82
AUDJPY,20080321,074300,89.81,89.81,89.81,89.81
AUDJPY,20080321,074400,89.81,89.82,89.81,89.82
AUDJPY,20080321,074500,89.83,89.83,89.82,89.83
AUDJPY,20080321,074600,89.84,89.84,89.83,89.83
AUDJPY,20080321,074700,89.83,89.83,89.83,89.83
AUDJPY,20080321,074800,89.82,89.82,89.80,89.80
AUDJPY,20080321,074900,89.80,89.80,89.80,89.80
AUDJPY,20080321,075000,89.80,89.83,89.80,89.83
AUDJPY,20080321,075100,89.83,89.83,89.83,89.83
AUDJPY,20080321,075200,89.84,89.84,89.84,89.84
AUDJPY,20080321,075300,89.84,89.84,89.84,89.84
AUDJPY,20080321,075400,89.84,89.84,89.83,89.83
AUDJPY,20080321,075500,89.84,89.84,89.83,89.83
AUDJPY,20080321,075600,89.84,89.84,89.84,89.84
AUDJPY,20080321,075700,89.85,89.85,89.85,89.85
AUDJPY,20080321,075800,89.86,89.86,89.85,89.85
AUDJPY,20080321,075900,89.86,89.86,89.85,89.85
AUDJPY,20080321,080000,89.86,89.86,89.86,89.86
AUDJPY,20080321,080100,89.87,89.89,89.87,89.89
AUDJPY,20080321,080200,89.88,89.89,89.88,89.89
AUDJPY,20080321,080300,89.88,89.89,89.88,89.88
AUDJPY,20080321,080400,89.89,89.90,89.88,89.90
AUDJPY,20080321,080500,89.89,89.89,89.88,89.88
AUDJPY,20080321,080600,89.87,89.89,89.87,89.89
AUDJPY,20080321,080700,89.88,89.89,89.88,89.88
AUDJPY,20080321,080800,89.89,89.89,89.88,89.89
AUDJPY,20080321,080900,89.88,89.89,89.87,89.87
AUDJPY,20080321,081000,89.86,89.86,89.86,89.86
AUDJPY,20080321,081100,89.85,89.86,89.84,89.85
AUDJPY,20080321,081200,89.86,89.86,89.86,89.86
AUDJPY,20080321,081300,89.87,89.90,89.87,89.90
AUDJPY,20080321,081400,89.91,89.92,89.91,89.92
AUDJPY,20080321,081500,89.93,89.93,89.92,89.93
AUDJPY,20080321,081600,89.94,89.94,89.93,89.93
AUDJPY,20080321,081700,89.92,89.92,89.91,89.92
AUDJPY,20080321,081800,89.93,89.93,89.92,89.92
AUDJPY,20080321,081900,89.91,89.91,89.89,89.89
AUDJPY,20080321,082000,89.90,89.90,89.90,89.90
AUDJPY,20080321,082100,89.90,89.90,89.90,89.90
AUDJPY,20080321,082200,89.90,89.91,89.90,89.91
AUDJPY,20080321,082300,89.90,89.92,89.90,89.92
AUDJPY,20080321,082400,89.91,89.92,89.91,89.91
AUDJPY,20080321,082500,89.90,89.90,89.86,89.87
AUDJPY,20080321,082600,89.88,89.91,89.88,89.91
AUDJPY,20080321,082700,89.90,89.90,89.89,89.90
AUDJPY,20080321,082800,89.89,89.89,89.89,89.89
AUDJPY,20080321,082900,89.89,89.91,89.89,89.91
AUDJPY,20080321,083000,89.90,89.91,89.89,89.91
AUDJPY,20080321,083100,89.90,89.91,89.90,89.91
AUDJPY,20080321,083200,89.92,89.92,89.91,89.91
AUDJPY,20080321,083300,89.90,89.90,89.89,89.90
AUDJPY,20080321,083400,89.89,89.89,89.89,89.89
AUDJPY,20080321,083500,89.88,89.88,89.88,89.88
AUDJPY,20080321,083600,89.88,89.88,89.87,89.88
AUDJPY,20080321,083700,89.87,89.87,89.87,89.87
AUDJPY,20080321,083800,89.88,89.89,89.87,89.89
AUDJPY,20080321,083900,89.88,89.88,89.88,89.88
AUDJPY,20080321,084000,89.88,89.88,89.87,89.87
AUDJPY,20080321,084100,89.86,89.88,89.86,89.88
AUDJPY,20080321,084200,89.88,89.88,89.87,89.87
AUDJPY,20080321,084300,89.88,89.88,89.88,89.88
AUDJPY,20080321,084400,89.88,89.88,89.86,89.88
AUDJPY,20080321,084500,89.86,89.86,89.83,89.83
AUDJPY,20080321,084600,89.84,89.84,89.83,89.83
AUDJPY,20080321,084700,89.84,89.85,89.83,89.84
AUDJPY,20080321,084800,89.85,89.85,89.85,89.85
AUDJPY,20080321,084900,89.86,89.88,89.86,89.88
AUDJPY,20080321,085000,89.87,89.88,89.87,89.88
AUDJPY,20080321,085100,89.88,89.88,89.88,89.88
AUDJPY,20080321,085200,89.89,89.89,89.89,89.89
AUDJPY,20080321,085300,89.89,89.89,89.88,89.89
AUDJPY,20080321,085400,89.89,89.89,89.88,89.88
AUDJPY,20080321,085500,89.89,89.89,89.89,89.89
AUDJPY,20080321,085600,89.90,89.91,89.90,89.91
AUDJPY,20080321,085700,89.90,89.90,89.88,89.90
AUDJPY,20080321,085800,89.89,89.91,89.89,89.91
AUDJPY,20080321,085900,89.90,89.93,89.90,89.93
AUDJPY,20080321,090000,89.94,89.95,89.93,89.95
AUDJPY,20080321,090100,89.99,89.99,89.92,89.92
AUDJPY,20080321,090200,89.93,89.95,89.92,89.95
AUDJPY,20080321,090300,89.94,89.95,89.93,89.95
AUDJPY,20080321,090400,89.94,89.94,89.94,89.94
AUDJPY,20080321,090500,89.93,89.95,89.93,89.94
AUDJPY,20080321,090600,89.95,89.96,89.95,89.96
AUDJPY,20080321,090700,89.97,89.97,89.93,89.94
AUDJPY,20080321,090800,89.93,89.94,89.93,89.94
AUDJPY,20080321,090900,89.95,89.95,89.94,89.94
AUDJPY,20080321,091000,89.95,89.95,89.94,89.95
AUDJPY,20080321,091100,89.95,89.95,89.95,89.95
AUDJPY,20080321,091200,89.95,89.95,89.94,89.94
AUDJPY,20080321,091300,89.93,89.93,89.93,89.93
AUDJPY,20080321,091400,89.94,89.95,89.94,89.94
AUDJPY,20080321,091500,89.94,89.94,89.94,89.94
AUDJPY,20080321,091600,89.94,89.94,89.94,89.94
AUDJPY,20080321,091700,89.93,89.93,89.92,89.93
AUDJPY,20080321,091800,89.94,89.94,89.94,89.94
AUDJPY,20080321,091900,89.94,89.97,89.94,89.97
AUDJPY,20080321,092000,89.96,89.97,89.95,89.97
AUDJPY,20080321,092100,89.96,89.96,89.95,89.95
AUDJPY,20080321,092200,89.95,89.97,89.95,89.95
AUDJPY,20080321,092300,89.96,89.96,89.95,89.95
AUDJPY,20080321,092400,89.94,89.95,89.94,89.95
AUDJPY,20080321,092500,89.96,89.98,89.96,89.98
AUDJPY,20080321,092600,89.97,89.98,89.97,89.97
AUDJPY,20080321,092700,89.97,89.97,89.97,89.97
AUDJPY,20080321,092800,89.96,89.97,89.95,89.97
AUDJPY,20080321,092900,89.96,89.96,89.94,89.94
AUDJPY,20080321,093000,89.95,89.95,89.95,89.95
AUDJPY,20080321,093100,89.96,89.96,89.95,89.96
AUDJPY,20080321,093200,89.95,89.95,89.95,89.95
AUDJPY,20080321,093300,89.96,89.96,89.95,89.95
AUDJPY,20080321,093400,89.96,89.97,89.96,89.96
AUDJPY,20080321,093500,89.95,89.95,89.95,89.95
AUDJPY,20080321,093600,89.95,89.95,89.95,89.95
AUDJPY,20080321,093700,89.95,89.95,89.95,89.95
AUDJPY,20080321,093800,89.95,89.95,89.95,89.95
AUDJPY,20080321,093900,89.95,89.96,89.94,89.94
AUDJPY,20080321,094000,89.95,89.95,89.95,89.95
AUDJPY,20080321,094100,89.94,89.96,89.94,89.96
AUDJPY,20080321,094200,89.97,89.97,89.94,89.95
AUDJPY,20080321,094300,89.94,89.96,89.94,89.95
AUDJPY,20080321,094400,89.96,89.96,89.94,89.94
AUDJPY,20080321,094500,89.95,89.96,89.95,89.95
AUDJPY,20080321,094600,89.94,89.95,89.94,89.94
AUDJPY,20080321,094700,89.93,89.95,89.93,89.95
AUDJPY,20080321,094800,89.95,89.95,89.94,89.95
AUDJPY,20080321,094900,89.95,89.95,89.95,89.95
AUDJPY,20080321,095000,89.95,89.95,89.95,89.95
AUDJPY,20080321,095100,89.94,89.95,89.94,89.95
AUDJPY,20080321,095200,89.95,89.95,89.94,89.94
AUDJPY,20080321,095300,89.93,89.94,89.93,89.94
AUDJPY,20080321,095400,89.94,89.94,89.94,89.94
AUDJPY,20080321,095500,89.94,89.95,89.94,89.94
AUDJPY,20080321,095600,89.94,89.95,89.94,89.95
AUDJPY,20080321,095700,89.94,89.94,89.94,89.94
AUDJPY,20080321,095800,89.95,89.95,89.95,89.95
AUDJPY,20080321,095900,89.95,89.95,89.94,89.95
AUDJPY,20080321,100000,89.96,89.97,89.96,89.97
AUDJPY,20080321,100100,89.97,89.97,89.97,89.97
AUDJPY,20080321,100200,89.98,89.99,89.98,89.98
AUDJPY,20080321,100300,89.97,89.98,89.95,89.95
AUDJPY,20080321,100400,89.96,89.96,89.95,89.95
AUDJPY,20080321,100500,89.94,89.95,89.94,89.95
AUDJPY,20080321,100600,89.94,89.94,89.94,89.94
AUDJPY,20080321,100700,89.94,89.95,89.94,89.94
AUDJPY,20080321,100800,89.93,89.94,89.93,89.94
AUDJPY,20080321,100900,89.95,89.95,89.93,89.93
AUDJPY,20080321,101000,89.92,89.93,89.92,89.92
AUDJPY,20080321,101100,89.93,89.94,89.92,89.92
AUDJPY,20080321,101200,89.91,89.91,89.90,89.91
AUDJPY,20080321,101300,89.91,89.93,89.91,89.92
AUDJPY,20080321,101400,89.93,89.93,89.92,89.92
AUDJPY,20080321,101500,89.92,89.94,89.92,89.94
AUDJPY,20080321,101600,89.93,89.94,89.93,89.94
AUDJPY,20080321,101700,89.94,89.95,89.94,89.95
AUDJPY,20080321,101800,89.94,89.94,89.94,89.94
AUDJPY,20080321,101900,89.95,89.96,89.95,89.95
AUDJPY,20080321,102000,89.94,89.95,89.94,89.95
AUDJPY,20080321,102100,89.94,89.94,89.93,89.94
AUDJPY,20080321,102200,89.93,89.93,89.92,89.92
AUDJPY,20080321,102300,89.93,89.93,89.93,89.93
AUDJPY,20080321,102400,89.94,89.94,89.92,89.92
AUDJPY,20080321,102500,89.93,89.94,89.93,89.94
AUDJPY,20080321,102600,89.93,89.93,89.92,89.92
AUDJPY,20080321,102700,89.91,89.91,89.91,89.91
AUDJPY,20080321,102800,89.91,89.92,89.91,89.92
AUDJPY,20080321,102900,89.92,89.92,89.92,89.92
AUDJPY,20080321,103000,89.91,89.91,89.90,89.90
AUDJPY,20080321,103100,89.89,89.92,89.89,89.91
AUDJPY,20080321,103200,89.92,89.92,89.91,89.92
AUDJPY,20080321,103300,89.91,89.91,89.88,89.88
AUDJPY,20080321,103400,89.89,89.90,89.88,89.89
AUDJPY,20080321,103500,89.89,89.89,89.89,89.89
AUDJPY,20080321,103600,89.88,89.89,89.88,89.89
AUDJPY,20080321,103700,89.88,89.88,89.85,89.85
AUDJPY,20080321,103800,89.86,89.86,89.86,89.86
AUDJPY,20080321,103900,89.84,89.84,89.84,89.84
AUDJPY,20080321,104000,89.83,89.83,89.77,89.77
AUDJPY,20080321,104100,89.76,89.78,89.76,89.77
AUDJPY,20080321,104200,89.78,89.78,89.78,89.78
AUDJPY,20080321,104300,89.78,89.78,89.76,89.76
AUDJPY,20080321,104400,89.77,89.78,89.76,89.78
AUDJPY,20080321,104500,89.77,89.77,89.75,89.76
AUDJPY,20080321,104600,89.75,89.77,89.75,89.77
AUDJPY,20080321,104700,89.78,89.79,89.78,89.78
AUDJPY,20080321,104800,89.78,89.78,89.78,89.78
AUDJPY,20080321,104900,89.79,89.79,89.79,89.79
AUDJPY,20080321,105000,89.78,89.79,89.78,89.79
AUDJPY,20080321,105100,89.78,89.79,89.78,89.79
AUDJPY,20080321,105200,89.78,89.78,89.78,89.78
AUDJPY,20080321,105300,89.77,89.77,89.76,89.77
AUDJPY,20080321,105400,89.77,89.77,89.77,89.77
AUDJPY,20080321,105500,89.76,89.77,89.76,89.77
AUDJPY,20080321,105600,89.78,89.78,89.77,89.77
AUDJPY,20080321,105700,89.78,89.78,89.77,89.77
AUDJPY,20080321,105800,89.78,89.78,89.75,89.75
AUDJPY,20080321,105900,89.76,89.77,89.75,89.77
AUDJPY,20080321,110000,89.78,89.81,89.78,89.78
AUDJPY,20080321,110100,89.79,89.80,89.78,89.78
AUDJPY,20080321,110200,89.77,89.78,89.76,89.78
AUDJPY,20080321,110300,89.77,89.77,89.75,89.75
AUDJPY,20080321,110400,89.76,89.76,89.72,89.72
AUDJPY,20080321,110500,89.73,89.73,89.72,89.72
AUDJPY,20080321,110600,89.73,89.74,89.72,89.73
AUDJPY,20080321,110700,89.74,89.74,89.74,89.74
AUDJPY,20080321,110800,89.74,89.74,89.74,89.74
AUDJPY,20080321,110900,89.75,89.76,89.75,89.76
AUDJPY,20080321,111000,89.75,89.75,89.75,89.75
AUDJPY,20080321,111100,89.75,89.75,89.75,89.75
AUDJPY,20080321,111200,89.75,89.76,89.75,89.76
AUDJPY,20080321,111300,89.75,89.76,89.75,89.76
AUDJPY,20080321,111400,89.77,89.77,89.75,89.75
AUDJPY,20080321,111500,89.74,89.74,89.72,89.72
AUDJPY,20080321,111600,89.72,89.72,89.71,89.72
AUDJPY,20080321,111700,89.73,89.73,89.70,89.70
AUDJPY,20080321,111800,89.71,89.72,89.71,89.72
AUDJPY,20080321,111900,89.71,89.71,89.70,89.70
AUDJPY,20080321,112000,89.69,89.69,89.67,89.68
AUDJPY,20080321,112100,89.67,89.67,89.67,89.67
AUDJPY,20080321,112200,89.68,89.69,89.68,89.69
AUDJPY,20080321,112300,89.68,89.69,89.68,89.69
AUDJPY,20080321,112400,89.68,89.69,89.68,89.69
AUDJPY,20080321,112500,89.69,89.69,89.67,89.67
AUDJPY,20080321,112600,89.65,89.65,89.61,89.62
AUDJPY,20080321,112700,89.63,89.64,89.63,89.64
AUDJPY,20080321,112800,89.65,89.67,89.65,89.67
AUDJPY,20080321,112900,89.66,89.67,89.66,89.67
AUDJPY,20080321,113000,89.66,89.66,89.65,89.65
AUDJPY,20080321,113100,89.66,89.67,89.66,89.67
AUDJPY,20080321,113200,89.66,89.66,89.61,89.61
AUDJPY,20080321,113300,89.60,89.60,89.59,89.59
AUDJPY,20080321,113400,89.58,89.58,89.58,89.58
AUDJPY,20080321,113500,89.58,89.59,89.58,89.58
AUDJPY,20080321,113600,89.58,89.58,89.58,89.58
AUDJPY,20080321,113700,89.57,89.58,89.57,89.58
AUDJPY,20080321,113800,89.57,89.57,89.56,89.56
AUDJPY,20080321,113900,89.55,89.56,89.55,89.56
AUDJPY,20080321,114000,89.55,89.55,89.55,89.55
AUDJPY,20080321,114100,89.56,89.56,89.55,89.55
AUDJPY,20080321,114200,89.54,89.55,89.54,89.55
AUDJPY,20080321,114300,89.54,89.54,89.52,89.53
AUDJPY,20080321,114400,89.53,89.54,89.53,89.54
AUDJPY,20080321,114500,89.53,89.53,89.50,89.50
AUDJPY,20080321,114600,89.51,89.54,89.51,89.53
AUDJPY,20080321,114700,89.54,89.54,89.50,89.51
AUDJPY,20080321,114800,89.50,89.51,89.50,89.50
AUDJPY,20080321,114900,89.49,89.49,89.47,89.48
AUDJPY,20080321,115000,89.47,89.49,89.47,89.49
AUDJPY,20080321,115100,89.48,89.49,89.48,89.49
AUDJPY,20080321,115200,89.48,89.48,89.47,89.48
AUDJPY,20080321,115300,89.49,89.49,89.48,89.48
AUDJPY,20080321,115400,89.48,89.48,89.47,89.47
AUDJPY,20080321,115500,89.48,89.48,89.47,89.47
AUDJPY,20080321,115600,89.46,89.48,89.46,89.48
AUDJPY,20080321,115700,89.47,89.47,89.47,89.47
AUDJPY,20080321,115800,89.47,89.48,89.47,89.47
AUDJPY,20080321,115900,89.48,89.48,89.48,89.48
AUDJPY,20080321,120000,89.49,89.50,89.49,89.50
AUDJPY,20080321,120100,89.51,89.51,89.50,89.50
AUDJPY,20080321,120200,89.49,89.49,89.49,89.49
AUDJPY,20080321,120300,89.49,89.49,89.49,89.49
AUDJPY,20080321,120400,89.50,89.50,89.50,89.50
AUDJPY,20080321,120500,89.50,89.50,89.50,89.50
AUDJPY,20080321,120600,89.50,89.50,89.49,89.49
AUDJPY,20080321,120700,89.50,89.50,89.50,89.50
AUDJPY,20080321,120800,89.51,89.51,89.49,89.49
AUDJPY,20080321,120900,89.50,89.50,89.50,89.50
AUDJPY,20080321,121000,89.51,89.53,89.51,89.53
AUDJPY,20080321,121100,89.54,89.55,89.53,89.55
AUDJPY,20080321,121200,89.54,89.55,89.54,89.55
AUDJPY,20080321,121300,89.54,89.55,89.54,89.55
AUDJPY,20080321,121400,89.55,89.55,89.55,89.55
AUDJPY,20080321,121500,89.56,89.56,89.54,89.54
AUDJPY,20080321,121600,89.55,89.55,89.53,89.54
AUDJPY,20080321,121700,89.53,89.54,89.53,89.53
AUDJPY,20080321,121800,89.53,89.53,89.53,89.53
AUDJPY,20080321,121900,89.53,89.53,89.53,89.53
AUDJPY,20080321,122000,89.53,89.53,89.53,89.53
AUDJPY,20080321,122100,89.53,89.53,89.53,89.53
AUDJPY,20080321,122200,89.53,89.53,89.53,89.53
AUDJPY,20080321,122300,89.54,89.54,89.53,89.54
AUDJPY,20080321,122400,89.55,89.56,89.54,89.54
AUDJPY,20080321,122500,89.55,89.55,89.55,89.55
AUDJPY,20080321,122600,89.55,89.56,89.55,89.56
AUDJPY,20080321,122700,89.55,89.57,89.55,89.57
AUDJPY,20080321,122800,89.58,89.59,89.58,89.58
AUDJPY,20080321,122900,89.58,89.58,89.58,89.58
AUDJPY,20080321,123000,89.58,89.58,89.57,89.57
AUDJPY,20080321,123100,89.56,89.56,89.56,89.56
AUDJPY,20080321,123200,89.56,89.59,89.56,89.59
AUDJPY,20080321,123300,89.60,89.61,89.60,89.61
AUDJPY,20080321,123400,89.60,89.61,89.59,89.60
AUDJPY,20080321,123500,89.61,89.61,89.60,89.61
AUDJPY,20080321,123600,89.60,89.61,89.60,89.61
AUDJPY,20080321,123700,89.61,89.62,89.61,89.62
AUDJPY,20080321,123800,89.63,89.63,89.61,89.61
AUDJPY,20080321,123900,89.62,89.63,89.62,89.63
AUDJPY,20080321,124000,89.64,89.64,89.63,89.63
AUDJPY,20080321,124100,89.63,89.64,89.63,89.64
AUDJPY,20080321,124200,89.63,89.64,89.63,89.64
AUDJPY,20080321,124300,89.64,89.64,89.64,89.64
AUDJPY,20080321,124400,89.64,89.64,89.64,89.64
AUDJPY,20080321,124500,89.63,89.64,89.63,89.64
AUDJPY,20080321,124600,89.65,89.65,89.64,89.64
AUDJPY,20080321,124700,89.65,89.67,89.65,89.66
AUDJPY,20080321,124800,89.65,89.67,89.65,89.67
AUDJPY,20080321,124900,89.68,89.69,89.68,89.69
AUDJPY,20080321,125000,89.70,89.70,89.68,89.69
AUDJPY,20080321,125100,89.68,89.69,89.68,89.69
AUDJPY,20080321,125200,89.68,89.70,89.68,89.69
AUDJPY,20080321,125300,89.69,89.71,89.69,89.71
AUDJPY,20080321,125400,89.70,89.73,89.70,89.73
AUDJPY,20080321,125500,89.72,89.74,89.72,89.73
AUDJPY,20080321,125600,89.72,89.76,89.72,89.73
AUDJPY,20080321,125700,89.71,89.72,89.67,89.68
AUDJPY,20080321,125800,89.70,89.73,89.70,89.70
AUDJPY,20080321,125900,89.71,89.71,89.69,89.71
AUDJPY,20080321,130000,89.70,89.74,89.70,89.74
AUDJPY,20080321,130100,89.73,89.73,89.70,89.72
AUDJPY,20080321,130200,89.73,89.74,89.73,89.74
AUDJPY,20080321,130300,89.74,89.74,89.73,89.73
AUDJPY,20080321,130400,89.74,89.74,89.72,89.72
AUDJPY,20080321,130500,89.71,89.71,89.69,89.69
AUDJPY,20080321,130600,89.70,89.71,89.70,89.70
AUDJPY,20080321,130700,89.69,89.69,89.68,89.69
AUDJPY,20080321,130800,89.70,89.70,89.69,89.69
AUDJPY,20080321,130900,89.68,89.68,89.67,89.68
AUDJPY,20080321,131000,89.67,89.69,89.67,89.68
AUDJPY,20080321,131100,89.69,89.69,89.67,89.67
AUDJPY,20080321,131200,89.66,89.66,89.64,89.64
AUDJPY,20080321,131300,89.63,89.63,89.61,89.62
AUDJPY,20080321,131400,89.61,89.61,89.60,89.61
AUDJPY,20080321,131500,89.62,89.70,89.62,89.70
AUDJPY,20080321,131600,89.71,89.79,89.70,89.79
AUDJPY,20080321,131700,89.78,89.80,89.78,89.80
AUDJPY,20080321,131800,89.81,89.81,89.76,89.76
AUDJPY,20080321,131900,89.75,89.75,89.71,89.71
AUDJPY,20080321,132000,89.67,89.67,89.62,89.64
AUDJPY,20080321,132100,89.65,89.67,89.65,89.67
AUDJPY,20080321,132200,89.68,89.68,89.67,89.67
AUDJPY,20080321,132300,89.66,89.67,89.66,89.67
AUDJPY,20080321,132400,89.68,89.69,89.67,89.67
AUDJPY,20080321,132500,89.66,89.66,89.63,89.66
AUDJPY,20080321,132600,89.64,89.64,89.62,89.63
AUDJPY,20080321,132700,89.63,89.63,89.63,89.63
AUDJPY,20080321,132800,89.64,89.64,89.64,89.64
AUDJPY,20080321,132900,89.63,89.63,89.62,89.62
AUDJPY,20080321,133000,89.61,89.61,89.61,89.61
AUDJPY,20080321,133100,89.60,89.61,89.60,89.60
AUDJPY,20080321,133200,89.59,89.60,89.59,89.60
AUDJPY,20080321,133300,89.61,89.61,89.60,89.61
AUDJPY,20080321,133400,89.61,89.61,89.61,89.61
AUDJPY,20080321,133500,89.60,89.61,89.60,89.61
AUDJPY,20080321,133600,89.60,89.60,89.59,89.59
AUDJPY,20080321,133700,89.60,89.60,89.58,89.58
AUDJPY,20080321,133800,89.59,89.59,89.57,89.57
AUDJPY,20080321,133900,89.56,89.58,89.56,89.58
AUDJPY,20080321,134000,89.59,89.62,89.59,89.61
AUDJPY,20080321,134100,89.62,89.62,89.61,89.61
AUDJPY,20080321,134200,89.62,89.62,89.61,89.61
AUDJPY,20080321,134300,89.61,89.61,89.61,89.61
AUDJPY,20080321,134400,89.62,89.64,89.62,89.62
AUDJPY,20080321,134500,89.63,89.64,89.62,89.64
AUDJPY,20080321,134600,89.63,89.64,89.63,89.63
AUDJPY,20080321,134700,89.64,89.65,89.64,89.64
AUDJPY,20080321,134800,89.64,89.64,89.63,89.63
AUDJPY,20080321,134900,89.63,89.64,89.63,89.63
AUDJPY,20080321,135000,89.63,89.63,89.63,89.63
AUDJPY,20080321,135100,89.62,89.62,89.62,89.62
AUDJPY,20080321,135200,89.62,89.62,89.62,89.62
AUDJPY,20080321,135300,89.62,89.64,89.62,89.64
AUDJPY,20080321,135400,89.63,89.63,89.63,89.63
AUDJPY,20080321,135500,89.63,89.63,89.61,89.61
AUDJPY,20080321,135600,89.62,89.62,89.62,89.62
AUDJPY,20080321,135700,89.61,89.63,89.61,89.62
AUDJPY,20080321,135800,89.62,89.62,89.62,89.62
AUDJPY,20080321,135900,89.62,89.62,89.62,89.62
AUDJPY,20080321,140000,89.62,89.62,89.62,89.62
AUDJPY,20080321,140100,89.61,89.61,89.61,89.61
AUDJPY,20080321,140200,89.62,89.62,89.61,89.61
AUDJPY,20080321,140300,89.61,89.61,89.61,89.61
AUDJPY,20080321,140400,89.61,89.64,89.61,89.63
AUDJPY,20080321,140500,89.64,89.64,89.62,89.63
AUDJPY,20080321,140600,89.64,89.64,89.64,89.64
AUDJPY,20080321,140700,89.64,89.66,89.64,89.66
AUDJPY,20080321,140800,89.65,89.65,89.64,89.64
AUDJPY,20080321,140900,89.63,89.63,89.61,89.61
AUDJPY,20080321,141000,89.62,89.62,89.61,89.62
AUDJPY,20080321,141100,89.61,89.63,89.61,89.63
AUDJPY,20080321,141200,89.62,89.62,89.61,89.61
AUDJPY,20080321,141300,89.61,89.61,89.60,89.61
AUDJPY,20080321,141400,89.60,89.60,89.59,89.60
AUDJPY,20080321,141500,89.59,89.59,89.58,89.58
AUDJPY,20080321,141600,89.59,89.60,89.59,89.60
AUDJPY,20080321,141700,89.60,89.60,89.60,89.60
AUDJPY,20080321,141800,89.59,89.59,89.58,89.59
AUDJPY,20080321,141900,89.60,89.60,89.59,89.59
AUDJPY,20080321,142000,89.60,89.60,89.60,89.60
AUDJPY,20080321,142100,89.60,89.60,89.60,89.60
AUDJPY,20080321,142200,89.59,89.61,89.59,89.61
AUDJPY,20080321,142300,89.60,89.60,89.58,89.58
AUDJPY,20080321,142400,89.59,89.60,89.59,89.60
AUDJPY,20080321,142500,89.59,89.61,89.59,89.61
AUDJPY,20080321,142600,89.61,89.61,89.60,89.60
AUDJPY,20080321,142700,89.59,89.62,89.59,89.59
AUDJPY,20080321,142800,89.57,89.57,89.56,89.56
AUDJPY,20080321,142900,89.55,89.55,89.55,89.55
AUDJPY,20080321,143000,89.55,89.56,89.55,89.55
AUDJPY,20080321,143100,89.56,89.60,89.56,89.60
AUDJPY,20080321,143200,89.61,89.61,89.60,89.60
AUDJPY,20080321,143300,89.59,89.60,89.59,89.59
AUDJPY,20080321,143400,89.58,89.61,89.58,89.61
AUDJPY,20080321,143500,89.61,89.61,89.61,89.61
AUDJPY,20080321,143600,89.62,89.63,89.62,89.62
AUDJPY,20080321,143700,89.62,89.62,89.62,89.62
AUDJPY,20080321,143800,89.61,89.61,89.59,89.60
AUDJPY,20080321,143900,89.59,89.61,89.59,89.61
AUDJPY,20080321,144000,89.62,89.62,89.60,89.60
AUDJPY,20080321,144100,89.59,89.59,89.58,89.58
AUDJPY,20080321,144200,89.59,89.59,89.58,89.58
AUDJPY,20080321,144300,89.58,89.60,89.58,89.59
AUDJPY,20080321,144400,89.60,89.62,89.60,89.62
AUDJPY,20080321,144500,89.61,89.61,89.61,89.61
AUDJPY,20080321,144600,89.62,89.62,89.59,89.61
AUDJPY,20080321,144700,89.60,89.60,89.59,89.59
AUDJPY,20080321,144800,89.60,89.60,89.58,89.58
AUDJPY,20080321,144900,89.59,89.59,89.58,89.59
AUDJPY,20080321,145000,89.58,89.59,89.58,89.59
AUDJPY,20080321,145100,89.60,89.60,89.58,89.58
AUDJPY,20080321,145200,89.58,89.59,89.58,89.59
AUDJPY,20080321,145300,89.60,89.60,89.58,89.59
AUDJPY,20080321,145400,89.58,89.58,89.58,89.58
AUDJPY,20080321,145500,89.59,89.59,89.57,89.57
AUDJPY,20080321,145600,89.58,89.58,89.56,89.56
AUDJPY,20080321,145700,89.57,89.57,89.56,89.57
AUDJPY,20080321,145800,89.56,89.56,89.56,89.56
AUDJPY,20080321,145900,89.56,89.56,89.53,89.53
AUDJPY,20080321,150000,89.52,89.52,89.51,89.52
AUDJPY,20080321,150100,89.53,89.53,89.51,89.52
AUDJPY,20080321,150200,89.53,89.53,89.50,89.51
AUDJPY,20080321,150300,89.52,89.53,89.52,89.52
AUDJPY,20080321,150400,89.53,89.53,89.52,89.52
AUDJPY,20080321,150500,89.53,89.55,89.52,89.52
AUDJPY,20080321,150600,89.50,89.51,89.50,89.50
AUDJPY,20080321,150700,89.49,89.50,89.47,89.50
AUDJPY,20080321,150800,89.51,89.54,89.51,89.54
AUDJPY,20080321,150900,89.55,89.56,89.55,89.56
AUDJPY,20080321,151000,89.55,89.56,89.55,89.56
AUDJPY,20080321,151100,89.56,89.56,89.56,89.56
AUDJPY,20080321,151200,89.56,89.56,89.56,89.56
AUDJPY,20080321,151300,89.56,89.56,89.56,89.56
AUDJPY,20080321,151400,89.55,89.55,89.53,89.55
AUDJPY,20080321,151500,89.54,89.55,89.53,89.53
AUDJPY,20080321,151600,89.54,89.55,89.54,89.55
AUDJPY,20080321,151700,89.56,89.56,89.55,89.56
AUDJPY,20080321,151800,89.57,89.59,89.56,89.59
AUDJPY,20080321,151900,89.58,89.59,89.58,89.59
AUDJPY,20080321,152000,89.58,89.59,89.58,89.59
AUDJPY,20080321,152100,89.60,89.60,89.58,89.58
AUDJPY,20080321,152200,89.57,89.59,89.57,89.59
AUDJPY,20080321,152300,89.61,89.62,89.61,89.61
AUDJPY,20080321,152400,89.60,89.61,89.59,89.61
AUDJPY,20080321,152500,89.60,89.61,89.59,89.61
AUDJPY,20080321,152600,89.60,89.60,89.52,89.52
AUDJPY,20080321,152700,89.51,89.51,89.48,89.51
AUDJPY,20080321,152800,89.52,89.53,89.52,89.53
AUDJPY,20080321,152900,89.52,89.53,89.51,89.52
AUDJPY,20080321,153000,89.51,89.55,89.51,89.55
AUDJPY,20080321,153100,89.54,89.55,89.54,89.55
AUDJPY,20080321,153200,89.56,89.58,89.56,89.58
AUDJPY,20080321,153300,89.57,89.57,89.56,89.57
AUDJPY,20080321,153400,89.56,89.57,89.56,89.56
AUDJPY,20080321,153500,89.57,89.58,89.56,89.58
AUDJPY,20080321,153600,89.57,89.57,89.54,89.56
AUDJPY,20080321,153700,89.55,89.55,89.51,89.51
AUDJPY,20080321,153800,89.52,89.55,89.51,89.55
AUDJPY,20080321,153900,89.54,89.55,89.54,89.55
AUDJPY,20080321,154000,89.54,89.56,89.54,89.55
AUDJPY,20080321,154100,89.56,89.56,89.55,89.55
AUDJPY,20080321,154200,89.55,89.57,89.55,89.56
AUDJPY,20080321,154300,89.55,89.55,89.54,89.54
AUDJPY,20080321,154400,89.54,89.54,89.54,89.54
AUDJPY,20080321,154500,89.54,89.54,89.53,89.53
AUDJPY,20080321,154600,89.52,89.52,89.50,89.50
AUDJPY,20080321,154700,89.49,89.49,89.47,89.48
AUDJPY,20080321,154800,89.49,89.49,89.48,89.49
AUDJPY,20080321,154900,89.50,89.51,89.50,89.50
AUDJPY,20080321,155000,89.49,89.49,89.47,89.48
AUDJPY,20080321,155100,89.49,89.49,89.47,89.47
AUDJPY,20080321,155200,89.48,89.48,89.47,89.48
AUDJPY,20080321,155300,89.49,89.50,89.49,89.50
AUDJPY,20080321,155400,89.49,89.49,89.49,89.49
AUDJPY,20080321,155500,89.49,89.49,89.49,89.49
AUDJPY,20080321,155600,89.49,89.51,89.49,89.51
AUDJPY,20080321,155700,89.52,89.53,89.51,89.51
AUDJPY,20080321,155800,89.52,89.53,89.51,89.53
AUDJPY,20080321,155900,89.53,89.55,89.53,89.55
AUDJPY,20080321,160000,89.56,89.56,89.54,89.56
AUDJPY,20080321,160100,89.55,89.55,89.54,89.55
AUDJPY,20080321,160200,89.56,89.58,89.55,89.58
AUDJPY,20080321,160300,89.57,89.58,89.57,89.58
AUDJPY,20080321,160400,89.57,89.58,89.57,89.58
AUDJPY,20080321,160500,89.57,89.57,89.54,89.56
AUDJPY,20080321,160600,89.55,89.56,89.55,89.56
AUDJPY,20080321,160700,89.55,89.55,89.54,89.55
AUDJPY,20080321,160800,89.55,89.56,89.55,89.56
AUDJPY,20080321,160900,89.55,89.55,89.53,89.53
AUDJPY,20080321,161000,89.54,89.55,89.54,89.55
AUDJPY,20080321,161100,89.56,89.56,89.55,89.55
AUDJPY,20080321,161200,89.56,89.56,89.54,89.56
AUDJPY,20080321,161300,89.55,89.56,89.54,89.56
AUDJPY,20080321,161400,89.55,89.56,89.55,89.56
AUDJPY,20080321,161500,89.55,89.55,89.53,89.53
AUDJPY,20080321,161600,89.52,89.55,89.50,89.55
AUDJPY,20080321,161700,89.54,89.54,89.53,89.53
AUDJPY,20080321,161800,89.53,89.53,89.53,89.53
AUDJPY,20080321,161900,89.54,89.54,89.53,89.53
AUDJPY,20080321,162000,89.52,89.52,89.51,89.52
AUDJPY,20080321,162100,89.53,89.55,89.53,89.55
AUDJPY,20080321,162200,89.56,89.56,89.54,89.55
AUDJPY,20080321,162300,89.54,89.54,89.53,89.53
AUDJPY,20080321,162400,89.54,89.54,89.52,89.52
AUDJPY,20080321,162500,89.53,89.53,89.53,89.53
AUDJPY,20080321,162600,89.54,89.55,89.54,89.54
AUDJPY,20080321,162700,89.55,89.56,89.55,89.56
AUDJPY,20080321,162800,89.56,89.56,89.55,89.55
AUDJPY,20080321,162900,89.54,89.56,89.54,89.56
AUDJPY,20080321,163000,89.55,89.55,89.53,89.55
AUDJPY,20080321,163100,89.56,89.58,89.56,89.58
AUDJPY,20080321,163200,89.56,89.58,89.56,89.57
AUDJPY,20080321,163300,89.58,89.58,89.57,89.57
AUDJPY,20080321,163400,89.58,89.58,89.56,89.58
AUDJPY,20080321,163500,89.57,89.58,89.56,89.58
AUDJPY,20080321,163600,89.59,89.59,89.58,89.58
AUDJPY,20080321,163700,89.59,89.59,89.59,89.59
AUDJPY,20080321,163800,89.59,89.59,89.59,89.59
AUDJPY,20080321,163900,89.59,89.59,89.58,89.58
AUDJPY,20080321,164000,89.57,89.58,89.56,89.58
AUDJPY,20080321,164100,89.59,89.59,89.59,89.59
AUDJPY,20080321,164200,89.58,89.58,89.58,89.58
AUDJPY,20080321,164300,89.58,89.59,89.58,89.58
AUDJPY,20080321,164400,89.59,89.60,89.59,89.60
AUDJPY,20080321,164500,89.60,89.60,89.60,89.60
AUDJPY,20080321,164600,89.60,89.60,89.59,89.59
AUDJPY,20080321,164700,89.60,89.60,89.58,89.58
AUDJPY,20080321,164800,89.59,89.61,89.59,89.61
AUDJPY,20080321,164900,89.60,89.61,89.60,89.61
AUDJPY,20080321,165000,89.61,89.61,89.61,89.61
AUDJPY,20080321,165100,89.60,89.60,89.58,89.58
AUDJPY,20080321,165200,89.59,89.59,89.59,89.59
AUDJPY,20080321,165300,89.58,89.59,89.58,89.59
AUDJPY,20080321,165400,89.60,89.61,89.60,89.61
AUDJPY,20080321,165500,89.61,89.61,89.61,89.61
AUDJPY,20080321,165600,89.60,89.61,89.60,89.60
AUDJPY,20080321,165700,89.61,89.61,89.59,89.59
AUDJPY,20080321,165800,89.60,89.61,89.60,89.60
AUDJPY,20080321,165900,89.61,89.61,89.60,89.61
AUDJPY,20080321,170000,89.60,89.61,89.60,89.61
AUDJPY,20080321,170100,89.61,89.61,89.60,89.61
AUDJPY,20080321,170200,89.62,89.62,89.62,89.62
AUDJPY,20080321,170300,89.63,89.64,89.63,89.64
AUDJPY,20080321,170400,89.63,89.63,89.62,89.63
AUDJPY,20080321,170500,89.62,89.64,89.62,89.64
AUDJPY,20080321,170600,89.64,89.64,89.62,89.62
AUDJPY,20080321,170700,89.63,89.63,89.62,89.62
AUDJPY,20080321,170800,89.61,89.62,89.61,89.62
AUDJPY,20080321,170900,89.61,89.61,89.60,89.61
AUDJPY,20080321,171000,89.61,89.61,89.61,89.61
AUDJPY,20080321,171100,89.62,89.62,89.61,89.61
AUDJPY,20080321,171200,89.61,89.61,89.61,89.61
AUDJPY,20080321,171300,89.62,89.62,89.62,89.62
AUDJPY,20080321,171400,89.61,89.61,89.59,89.61
AUDJPY,20080321,171500,89.62,89.62,89.62,89.62
AUDJPY,20080321,171600,89.62,89.62,89.62,89.62
AUDJPY,20080321,171700,89.62,89.62,89.61,89.62
AUDJPY,20080321,171800,89.61,89.61,89.60,89.60
AUDJPY,20080321,171900,89.60,89.60,89.60,89.60
AUDJPY,20080321,172000,89.61,89.61,89.61,89.61
AUDJPY,20080321,172100,89.61,89.61,89.59,89.59
AUDJPY,20080321,172200,89.60,89.61,89.60,89.61
AUDJPY,20080321,172300,89.61,89.61,89.61,89.61
AUDJPY,20080321,172400,89.61,89.61,89.61,89.61
AUDJPY,20080321,172500,89.61,89.61,89.60,89.60
AUDJPY,20080321,172600,89.59,89.59,89.58,89.58
AUDJPY,20080321,172700,89.59,89.59,89.59,89.59
AUDJPY,20080321,172800,89.58,89.59,89.58,89.59
AUDJPY,20080321,172900,89.60,89.62,89.60,89.62
AUDJPY,20080321,173000,89.63,89.63,89.62,89.62
AUDJPY,20080321,173100,89.61,89.61,89.60,89.60
AUDJPY,20080321,173200,89.61,89.61,89.61,89.61
AUDJPY,20080321,173300,89.61,89.61,89.60,89.61
AUDJPY,20080321,173400,89.60,89.60,89.59,89.59
AUDJPY,20080321,173500,89.60,89.61,89.60,89.61
AUDJPY,20080321,173600,89.61,89.61,89.60,89.60
AUDJPY,20080321,173700,89.61,89.61,89.60,89.61
AUDJPY,20080321,173800,89.61,89.61,89.61,89.61
AUDJPY,20080321,173900,89.62,89.62,89.62,89.62
AUDJPY,20080321,174000,89.62,89.62,89.58,89.59
AUDJPY,20080321,174100,89.60,89.60,89.59,89.59
AUDJPY,20080321,174200,89.60,89.61,89.60,89.61
AUDJPY,20080321,174300,89.60,89.60,89.60,89.60
AUDJPY,20080321,174400,89.60,89.60,89.58,89.58
AUDJPY,20080321,174500,89.58,89.58,89.58,89.58
AUDJPY,20080321,174600,89.59,89.59,89.59,89.59
AUDJPY,20080321,174700,89.59,89.59,89.59,89.59
AUDJPY,20080321,174800,89.59,89.59,89.59,89.59
AUDJPY,20080321,174900,89.59,89.61,89.59,89.61
AUDJPY,20080321,175000,89.62,89.62,89.61,89.61
AUDJPY,20080321,175100,89.61,89.61,89.61,89.61
AUDJPY,20080321,175200,89.62,89.62,89.61,89.61
AUDJPY,20080321,175300,89.60,89.60,89.60,89.60
AUDJPY,20080321,175400,89.60,89.61,89.60,89.61
AUDJPY,20080321,175500,89.62,89.62,89.61,89.62
AUDJPY,20080321,175600,89.62,89.62,89.61,89.61
AUDJPY,20080321,175700,89.61,89.62,89.61,89.62
AUDJPY,20080321,175800,89.62,89.62,89.62,89.62
AUDJPY,20080321,175900,89.63,89.63,89.63,89.63
AUDJPY,20080321,180000,89.64,89.66,89.64,89.66
AUDJPY,20080321,180100,89.64,89.67,89.64,89.67
AUDJPY,20080321,180200,89.66,89.67,89.65,89.67
AUDJPY,20080321,180300,89.66,89.66,89.64,89.64
AUDJPY,20080321,180400,89.65,89.67,89.65,89.67
AUDJPY,20080321,180500,89.68,89.69,89.68,89.68
AUDJPY,20080321,180600,89.67,89.68,89.67,89.67
AUDJPY,20080321,180700,89.67,89.68,89.67,89.67
AUDJPY,20080321,180800,89.66,89.66,89.66,89.66
AUDJPY,20080321,180900,89.65,89.66,89.65,89.66
AUDJPY,20080321,181000,89.65,89.65,89.64,89.64
AUDJPY,20080321,181100,89.63,89.63,89.61,89.61
AUDJPY,20080321,181200,89.62,89.62,89.61,89.61
AUDJPY,20080321,181300,89.62,89.62,89.62,89.62
AUDJPY,20080321,181400,89.62,89.62,89.62,89.62
AUDJPY,20080321,181500,89.62,89.63,89.62,89.63
AUDJPY,20080321,181600,89.63,89.63,89.63,89.63
AUDJPY,20080321,181700,89.63,89.63,89.63,89.63
AUDJPY,20080321,181800,89.64,89.67,89.64,89.67
AUDJPY,20080321,181900,89.68,89.70,89.68,89.70
AUDJPY,20080321,182000,89.69,89.69,89.69,89.69
AUDJPY,20080321,182100,89.69,89.69,89.69,89.69
AUDJPY,20080321,182200,89.70,89.71,89.70,89.70
AUDJPY,20080321,182300,89.70,89.70,89.70,89.70
AUDJPY,20080321,182400,89.69,89.69,89.69,89.69
AUDJPY,20080321,182500,89.68,89.69,89.68,89.69
AUDJPY,20080321,182600,89.69,89.71,89.69,89.71
AUDJPY,20080321,182700,89.70,89.70,89.69,89.69
AUDJPY,20080321,182800,89.69,89.69,89.69,89.69
AUDJPY,20080321,182900,89.70,89.70,89.69,89.69
AUDJPY,20080321,183000,89.69,89.69,89.69,89.69
AUDJPY,20080321,183100,89.70,89.71,89.69,89.69
AUDJPY,20080321,183200,89.70,89.71,89.70,89.71
AUDJPY,20080321,183300,89.70,89.70,89.69,89.69
AUDJPY,20080321,183400,89.69,89.69,89.69,89.69
AUDJPY,20080321,183500,89.68,89.68,89.68,89.68
AUDJPY,20080321,183600,89.69,89.69,89.69,89.69
AUDJPY,20080321,183700,89.69,89.69,89.69,89.69
AUDJPY,20080321,183800,89.69,89.69,89.69,89.69
AUDJPY,20080321,183900,89.69,89.69,89.69,89.69
AUDJPY,20080321,184000,89.69,89.69,89.69,89.69
AUDJPY,20080321,184100,89.69,89.69,89.69,89.69
AUDJPY,20080321,184200,89.69,89.69,89.69,89.69
AUDJPY,20080321,184300,89.69,89.69,89.67,89.67
AUDJPY,20080321,184400,89.68,89.68,89.68,89.68
AUDJPY,20080321,184500,89.69,89.69,89.68,89.69
AUDJPY,20080321,184600,89.68,89.69,89.68,89.69
AUDJPY,20080321,184700,89.69,89.69,89.68,89.68
AUDJPY,20080321,184800,89.67,89.67,89.67,89.67
AUDJPY,20080321,184900,89.67,89.67,89.65,89.65
AUDJPY,20080321,185000,89.65,89.65,89.65,89.65
AUDJPY,20080321,185100,89.65,89.65,89.65,89.65
AUDJPY,20080321,185200,89.65,89.65,89.62,89.62
AUDJPY,20080321,185300,89.61,89.63,89.61,89.63
AUDJPY,20080321,185400,89.62,89.63,89.62,89.63
AUDJPY,20080321,185500,89.64,89.66,89.64,89.66
AUDJPY,20080321,185600,89.65,89.65,89.65,89.65
AUDJPY,20080321,185700,89.65,89.66,89.65,89.66
AUDJPY,20080321,185800,89.67,89.67,89.66,89.67
AUDJPY,20080321,185900,89.66,89.66,89.66,89.66
AUDJPY,20080321,190000,89.66,89.66,89.66,89.66
AUDJPY,20080321,190100,89.66,89.66,89.65,89.65
AUDJPY,20080321,190200,89.64,89.64,89.60,89.60
AUDJPY,20080321,190300,89.58,89.59,89.57,89.59
AUDJPY,20080321,190400,89.58,89.58,89.58,89.58
AUDJPY,20080321,190500,89.58,89.58,89.58,89.58
AUDJPY,20080321,190600,89.57,89.59,89.57,89.59
AUDJPY,20080321,190700,89.58,89.59,89.58,89.58
AUDJPY,20080321,190800,89.59,89.60,89.59,89.60
AUDJPY,20080321,190900,89.59,89.59,89.59,89.59
AUDJPY,20080321,191000,89.58,89.58,89.58,89.58
AUDJPY,20080321,191100,89.58,89.58,89.58,89.58
AUDJPY,20080321,191200,89.58,89.58,89.58,89.58
AUDJPY,20080321,191300,89.58,89.58,89.56,89.56
AUDJPY,20080321,191400,89.56,89.56,89.56,89.56
AUDJPY,20080321,191500,89.57,89.58,89.57,89.58
AUDJPY,20080321,191600,89.57,89.57,89.57,89.57
AUDJPY,20080321,191700,89.57,89.57,89.56,89.56
AUDJPY,20080321,191800,89.56,89.56,89.56,89.56
AUDJPY,20080321,191900,89.55,89.55,89.55,89.55
AUDJPY,20080321,192000,89.55,89.55,89.55,89.55
AUDJPY,20080321,192100,89.56,89.56,89.56,89.56
AUDJPY,20080321,192200,89.56,89.57,89.56,89.57
AUDJPY,20080321,192300,89.57,89.58,89.57,89.58
AUDJPY,20080321,192400,89.57,89.58,89.57,89.58
AUDJPY,20080321,192500,89.59,89.61,89.59,89.59
AUDJPY,20080321,192600,89.59,89.59,89.59,89.59
AUDJPY,20080321,192700,89.58,89.59,89.58,89.59
AUDJPY,20080321,192800,89.59,89.59,89.59,89.59
AUDJPY,20080321,192900,89.59,89.59,89.59,89.59
AUDJPY,20080321,193000,89.61,89.63,89.60,89.60
AUDJPY,20080321,193100,89.60,89.60,89.60,89.60
AUDJPY,20080321,193200,89.61,89.61,89.60,89.60
AUDJPY,20080321,193300,89.60,89.60,89.60,89.60
AUDJPY,20080321,193400,89.60,89.61,89.60,89.61
AUDJPY,20080321,193500,89.61,89.61,89.60,89.60
AUDJPY,20080321,193600,89.60,89.60,89.60,89.60
AUDJPY,20080321,193700,89.61,89.61,89.61,89.61
AUDJPY,20080321,193800,89.61,89.61,89.61,89.61
AUDJPY,20080321,193900,89.61,89.62,89.61,89.61
AUDJPY,20080321,194000,89.61,89.62,89.61,89.62
AUDJPY,20080321,194100,89.61,89.62,89.61,89.62
AUDJPY,20080321,194200,89.61,89.62,89.61,89.62
AUDJPY,20080321,194300,89.61,89.61,89.61,89.61
AUDJPY,20080321,194400,89.62,89.62,89.61,89.62
AUDJPY,20080321,194500,89.63,89.63,89.62,89.62
AUDJPY,20080321,194600,89.63,89.63,89.63,89.63
AUDJPY,20080321,194700,89.62,89.63,89.62,89.63
AUDJPY,20080321,194800,89.63,89.63,89.62,89.62
AUDJPY,20080321,194900,89.62,89.62,89.62,89.62
AUDJPY,20080321,195000,89.62,89.62,89.62,89.62
AUDJPY,20080321,195100,89.62,89.62,89.62,89.62
AUDJPY,20080321,195200,89.63,89.64,89.63,89.64
AUDJPY,20080321,195300,89.63,89.63,89.63,89.63
AUDJPY,20080321,195400,89.62,89.62,89.62,89.62
AUDJPY,20080321,195500,89.62,89.64,89.62,89.64
AUDJPY,20080321,195600,89.63,89.63,89.63,89.63
AUDJPY,20080321,195700,89.63,89.63,89.63,89.63
AUDJPY,20080321,195800,89.63,89.63,89.63,89.63
AUDJPY,20080321,195900,89.63,89.63,89.63,89.63
AUDJPY,20080321,200000,89.64,89.65,89.64,89.65
AUDJPY,20080321,200100,89.64,89.64,89.64,89.64
AUDJPY,20080321,200200,89.64,89.65,89.64,89.65
AUDJPY,20080321,200300,89.65,89.65,89.65,89.65
AUDJPY,20080321,200400,89.64,89.64,89.64,89.64
AUDJPY,20080321,200500,89.65,89.65,89.63,89.63
AUDJPY,20080321,200600,89.64,89.65,89.64,89.65
AUDJPY,20080321,200700,89.65,89.65,89.65,89.65
AUDJPY,20080321,200800,89.65,89.65,89.65,89.65
AUDJPY,20080321,200900,89.65,89.65,89.65,89.65
AUDJPY,20080321,201000,89.64,89.65,89.64,89.65
AUDJPY,20080321,201100,89.66,89.66,89.64,89.64
AUDJPY,20080321,201200,89.64,89.64,89.64,89.64
AUDJPY,20080321,201300,89.63,89.64,89.63,89.64
AUDJPY,20080321,201400,89.65,89.65,89.64,89.64
AUDJPY,20080321,201500,89.64,89.64,89.63,89.63
AUDJPY,20080321,201600,89.64,89.64,89.63,89.64
AUDJPY,20080321,201700,89.65,89.65,89.64,89.65
AUDJPY,20080321,201800,89.64,89.64,89.64,89.64
AUDJPY,20080321,201900,89.64,89.64,89.63,89.63
AUDJPY,20080321,202000,89.63,89.63,89.63,89.63
AUDJPY,20080321,202100,89.63,89.63,89.63,89.63
AUDJPY,20080321,202200,89.64,89.64,89.63,89.63
AUDJPY,20080321,202300,89.63,89.63,89.63,89.63
AUDJPY,20080321,202400,89.64,89.65,89.64,89.65
AUDJPY,20080321,202500,89.64,89.65,89.64,89.64
AUDJPY,20080321,202600,89.65,89.65,89.64,89.64
AUDJPY,20080321,202700,89.64,89.64,89.64,89.64
AUDJPY,20080321,202800,89.64,89.65,89.64,89.65
AUDJPY,20080321,202900,89.64,89.64,89.62,89.62
AUDJPY,20080321,203000,89.63,89.63,89.62,89.62
AUDJPY,20080321,203100,89.63,89.63,89.62,89.63
AUDJPY,20080321,203200,89.64,89.64,89.62,89.62
AUDJPY,20080321,203300,89.64,89.64,89.61,89.64
AUDJPY,20080321,203400,89.65,89.65,89.64,89.65
AUDJPY,20080321,203500,89.65,89.65,89.64,89.64
AUDJPY,20080321,203600,89.64,89.64,89.64,89.64
AUDJPY,20080321,203700,89.63,89.63,89.63,89.63
AUDJPY,20080321,203800,89.63,89.63,89.63,89.63
AUDJPY,20080321,203900,89.64,89.67,89.64,89.67
AUDJPY,20080321,204000,89.66,89.67,89.66,89.66
AUDJPY,20080321,204100,89.67,89.67,89.66,89.67
AUDJPY,20080321,204200,89.66,89.66,89.66,89.66
AUDJPY,20080321,204300,89.66,89.66,89.66,89.66
AUDJPY,20080321,204400,89.66,89.66,89.66,89.66
AUDJPY,20080321,204500,89.65,89.65,89.62,89.62
AUDJPY,20080321,204600,89.63,89.63,89.63,89.63
AUDJPY,20080321,204700,89.63,89.63,89.63,89.63
AUDJPY,20080321,204800,89.63,89.63,89.63,89.63
AUDJPY,20080321,204900,89.63,89.63,89.62,89.62
AUDJPY,20080321,205000,89.62,89.63,89.61,89.62
AUDJPY,20080321,205100,89.64,89.66,89.64,89.64
AUDJPY,20080321,205200,89.64,89.64,89.63,89.63
AUDJPY,20080321,205300,89.62,89.62,89.62,89.62
AUDJPY,20080321,205400,89.61,89.61,89.58,89.60
AUDJPY,20080321,205500,89.60,89.60,89.60,89.60
AUDJPY,20080321,205600,89.59,89.59,89.58,89.58
AUDJPY,20080321,205700,89.59,89.59,89.59,89.59
AUDJPY,20080321,205800,89.59,89.59,89.59,89.59
AUDJPY,20080321,205900,89.59,89.59,89.59,89.59
AUDJPY,20080321,210000,89.59,89.59,89.59,89.59
AUDJPY,20080321,210100,89.60,89.62,89.60,89.62
AUDJPY,20080321,210200,89.61,89.61,89.61,89.61
AUDJPY,20080321,210300,89.61,89.61,89.61,89.61
AUDJPY,20080321,210400,89.61,89.61,89.61,89.61
AUDJPY,20080321,210500,89.61,89.61,89.61,89.61
AUDJPY,20080321,210600,89.62,89.62,89.62,89.62
AUDJPY,20080321,210700,89.62,89.62,89.62,89.62
AUDJPY,20080321,210800,89.62,89.62,89.62,89.62
AUDJPY,20080321,210900,89.62,89.63,89.62,89.63
AUDJPY,20080321,211000,89.63,89.63,89.63,89.63
AUDJPY,20080321,211100,89.64,89.64,89.64,89.64
AUDJPY,20080321,211200,89.63,89.63,89.61,89.61
AUDJPY,20080321,211300,89.61,89.61,89.61,89.61
AUDJPY,20080321,211400,89.61,89.61,89.61,89.61
AUDJPY,20080321,211500,89.61,89.61,89.61,89.61
AUDJPY,20080321,211600,89.61,89.61,89.61,89.61
AUDJPY,20080321,211700,89.61,89.61,89.61,89.61
AUDJPY,20080321,211800,89.61,89.62,89.61,89.62
AUDJPY,20080321,211900,89.63,89.63,89.62,89.62
AUDJPY,20080321,212000,89.62,89.62,89.62,89.62
AUDJPY,20080321,212100,89.62,89.65,89.62,89.65
AUDJPY,20080321,212200,89.65,89.65,89.65,89.65
AUDJPY,20080321,212300,89.65,89.65,89.65,89.65
AUDJPY,20080321,212400,89.65,89.65,89.65,89.65
AUDJPY,20080321,212500,89.65,89.65,89.65,89.65
AUDJPY,20080321,212600,89.65,89.65,89.65,89.65
AUDJPY,20080321,212700,89.65,89.65,89.65,89.65
AUDJPY,20080321,212800,89.65,89.66,89.65,89.66
AUDJPY,20080321,212900,89.67,89.67,89.67,89.67
AUDJPY,20080321,213000,89.67,89.69,89.67,89.69
AUDJPY,20080321,213100,89.69,89.69,89.69,89.69
AUDJPY,20080321,213200,89.72,89.74,89.72,89.74
AUDJPY,20080321,213300,89.79,89.80,89.78,89.78
AUDJPY,20080321,213400,89.77,89.78,89.77,89.78
AUDJPY,20080321,213500,89.78,89.81,89.78,89.81
AUDJPY,20080321,213600,89.80,89.80,89.79,89.79
AUDJPY,20080321,213700,89.80,89.81,89.80,89.81
AUDJPY,20080321,213800,89.81,89.81,89.75,89.75
AUDJPY,20080321,213900,89.74,89.75,89.73,89.73
AUDJPY,20080321,214000,89.72,89.73,89.72,89.72
AUDJPY,20080321,214100,89.72,89.72,89.72,89.72
AUDJPY,20080321,214200,89.72,89.72,89.72,89.72
AUDJPY,20080321,214300,89.71,89.71,89.71,89.71
AUDJPY,20080321,214400,89.71,89.71,89.71,89.71
AUDJPY,20080321,214500,89.72,89.72,89.72,89.72
AUDJPY,20080321,214600,89.72,89.73,89.72,89.73
AUDJPY,20080321,214700,89.73,89.73,89.73,89.73
AUDJPY,20080321,214800,89.73,89.73,89.73,89.73
AUDJPY,20080321,214900,89.73,89.73,89.72,89.73
AUDJPY,20080321,215000,89.74,89.74,89.74,89.74
AUDJPY,20080321,215100,89.74,89.76,89.74,89.76
AUDJPY,20080321,215200,89.77,89.77,89.77,89.77
AUDJPY,20080321,215300,89.77,89.77,89.77,89.77
AUDJPY,20080321,215400,89.77,89.78,89.77,89.78
AUDJPY,20080321,215500,89.77,89.77,89.77,89.77
AUDJPY,20080321,215600,89.77,89.78,89.77,89.78
AUDJPY,20080321,215700,89.78,89.78,89.78,89.78
AUDJPY,20080321,215800,89.79,89.79,89.78,89.78
AUDJPY,20080321,215900,89.78,89.78,89.78,89.78
AUDJPY,20080321,220000,89.79,89.81,89.79,89.81
NZDUSD,20080321,000100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,000500,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080321,000600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,000900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,001700,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,001800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080321,001900,0.7916,0.7916,0.7912,0.7912
NZDUSD,20080321,002000,0.7911,0.7913,0.7911,0.7911
NZDUSD,20080321,002100,0.7911,0.7911,0.7906,0.7906
NZDUSD,20080321,002200,0.7907,0.7912,0.7907,0.7910
NZDUSD,20080321,002300,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080321,002400,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080321,002500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,002600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,002700,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080321,002800,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080321,002900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,003000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,003100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,003200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,003300,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080321,003400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,003500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,003600,0.7920,0.7922,0.7920,0.7922
NZDUSD,20080321,003700,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080321,003800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,003900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004400,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,004500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,004700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,004800,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080321,004900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,005000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,005100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,005200,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080321,005300,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,005400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,005500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,005600,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080321,005700,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080321,005800,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080321,005900,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080321,010000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,010100,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080321,010200,0.7922,0.7924,0.7922,0.7922
NZDUSD,20080321,010300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,010400,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080321,010500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,010600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,010700,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080321,010800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,010900,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080321,011000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,011100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,011200,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,011300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,011900,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080321,012000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,012100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,012200,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080321,012300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,012400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,012500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,012600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,012700,0.7918,0.7918,0.7916,0.7917
NZDUSD,20080321,012800,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080321,012900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,013800,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,013900,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080321,014000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080321,014100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080321,014200,0.7915,0.7915,0.7911,0.7913
NZDUSD,20080321,014300,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080321,014400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,014500,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,014600,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,014700,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080321,014800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,014900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,015000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,015100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,015200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,015300,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080321,015400,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080321,015500,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080321,015600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080321,015700,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,015800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,015900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080321,020000,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,020100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,020200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,020300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,020400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,020500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,020600,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080321,020700,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080321,020800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,020900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,021000,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080321,021100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,021200,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,021300,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,021400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,021500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,021600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,021700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,021800,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080321,021900,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080321,022000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,022100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,022200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,022300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,022400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,022500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,022600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,022700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,022800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,022900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,023000,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080321,023100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,023200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,023300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,023400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080321,023500,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080321,023600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,023700,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080321,023800,0.7904,0.7904,0.7902,0.7903
NZDUSD,20080321,023900,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080321,024000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,024100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,024200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,024300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,024400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,024500,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080321,024600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,024700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,024800,0.7903,0.7903,0.7900,0.7900
NZDUSD,20080321,024900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080321,025000,0.7899,0.7899,0.7895,0.7897
NZDUSD,20080321,025100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080321,025200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080321,025300,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080321,025400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080321,025500,0.7899,0.7905,0.7899,0.7905
NZDUSD,20080321,025600,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080321,025700,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080321,025800,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080321,025900,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080321,030000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,030100,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,030200,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080321,030300,0.7909,0.7915,0.7909,0.7912
NZDUSD,20080321,030400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,030500,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080321,030600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,030700,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080321,030800,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080321,030900,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080321,031000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,031100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,031200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,031300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,031400,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080321,031500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,031600,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080321,031700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,031800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,031900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,032000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,032100,0.7918,0.7923,0.7918,0.7923
NZDUSD,20080321,032200,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080321,032300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,032400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,032500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,032600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,032700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,032800,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080321,032900,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080321,033000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,033900,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080321,034000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,034100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,034200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080321,034300,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080321,034400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,034500,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080321,034600,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080321,034700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,034800,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080321,034900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,035000,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080321,035100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,035900,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080321,040000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,040700,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080321,040800,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080321,040900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,041500,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080321,041600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080321,041700,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080321,041800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,041900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,042000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,042100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,042200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,042300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,042400,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080321,042500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,042600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,042700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,042800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,042900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,043000,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080321,043100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,043200,0.7920,0.7922,0.7920,0.7922
NZDUSD,20080321,043300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,043900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,044000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,044100,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080321,044200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080321,044300,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080321,044400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080321,044500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,044600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,044700,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080321,044800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,044900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,045000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,045100,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080321,045200,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080321,045300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,045400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,045500,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080321,045600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,045700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,045800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,045900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,050000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,050100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,050200,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,050300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,050900,0.7922,0.7922,0.7920,0.7921
NZDUSD,20080321,051000,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080321,051100,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080321,051200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,051300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,051400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,051500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,051600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,051700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,051800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,051900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052100,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,052200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052500,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052600,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080321,052700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,052800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,052900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,053000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,053100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,053200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080321,053300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,053400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,053500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,053600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,053700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,053800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080321,053900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,054000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,054100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,054200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,054300,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080321,054400,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080321,054500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,054600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,054700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,054800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,054900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,055000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,055100,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080321,055200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,055900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,060000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,060100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,060200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,060300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,060400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,060500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,060600,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080321,060700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,060800,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080321,060900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,061000,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080321,061100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,061200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,061300,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080321,061400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,061500,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080321,061600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,061700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,061800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,061900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,062900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,063900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,064000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,064100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,064200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,064300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,064400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,064500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,064600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,064700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,064800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080321,064900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,065000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080321,065100,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080321,065200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,065300,0.7924,0.7930,0.7924,0.7930
NZDUSD,20080321,065400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,065500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,065600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,065700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,065800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,065900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070400,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080321,070500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080321,070600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,070900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,071000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,071100,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080321,071200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,071300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,071900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072200,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080321,072300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,072700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,072800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,072900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,073000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,073100,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080321,073200,0.7928,0.7928,0.7926,0.7927
NZDUSD,20080321,073300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,073900,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074000,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074100,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074200,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,074800,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080321,074900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,075000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080321,075100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,075200,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080321,075300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,075400,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080321,075500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,075600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,075700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,075800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,075900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,080000,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080321,080100,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080321,080200,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080321,080300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,080400,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080321,080500,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080321,080600,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080321,080700,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080321,080800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,080900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,081000,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080321,081100,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080321,081200,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,081300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,081400,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080321,081500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,081600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,081700,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080321,081800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,081900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,082000,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080321,082100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,082200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,082300,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080321,082400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,082500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,082600,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080321,082700,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080321,082800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,082900,0.7925,0.7925,0.7923,0.7925
NZDUSD,20080321,083000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,083100,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080321,083200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,083300,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080321,083400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,083500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,083600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080321,083700,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080321,083800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,083900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,084000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,084100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,084200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,084300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,084400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,084500,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080321,084600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,084700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,084800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,084900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,085000,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080321,085100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085200,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080321,085300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,085900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,090600,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080321,090700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,090800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,090900,0.7926,0.7928,0.7925,0.7928
NZDUSD,20080321,091000,0.7929,0.7931,0.7929,0.7930
NZDUSD,20080321,091100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,091200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,091300,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080321,091400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,091500,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080321,091600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080321,091700,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080321,091800,0.7937,0.7943,0.7937,0.7943
NZDUSD,20080321,091900,0.7944,0.7951,0.7943,0.7951
NZDUSD,20080321,092000,0.7951,0.7954,0.7947,0.7954
NZDUSD,20080321,092100,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080321,092200,0.7950,0.7950,0.7944,0.7944
NZDUSD,20080321,092300,0.7945,0.7950,0.7945,0.7947
NZDUSD,20080321,092400,0.7944,0.7949,0.7944,0.7949
NZDUSD,20080321,092500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080321,092600,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080321,092700,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080321,092800,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080321,092900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,093000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,093100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,093200,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080321,093300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080321,093400,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080321,093500,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080321,093600,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080321,093700,0.7945,0.7945,0.7943,0.7944
NZDUSD,20080321,093800,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080321,093900,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080321,094000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,094100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,094200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080321,094300,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080321,094400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080321,094500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080321,094600,0.7944,0.7945,0.7943,0.7945
NZDUSD,20080321,094700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080321,094800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080321,094900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080321,095000,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080321,095100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080321,095200,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080321,095300,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080321,095900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080321,100000,0.7940,0.7940,0.7935,0.7935
NZDUSD,20080321,100100,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080321,100200,0.7939,0.7941,0.7939,0.7939
NZDUSD,20080321,100300,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080321,100400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080321,100500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080321,100600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080321,100700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080321,100800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080321,100900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080321,101000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080321,101100,0.7938,0.7938,0.7934,0.7934
NZDUSD,20080321,101200,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080321,101300,0.7932,0.7936,0.7932,0.7936
NZDUSD,20080321,101400,0.7936,0.7937,0.7933,0.7933
NZDUSD,20080321,101500,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080321,101600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080321,101700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080321,101800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080321,101900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,102000,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080321,102100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,102200,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080321,102300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,102400,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080321,102500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080321,102600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080321,102700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080321,102800,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080321,102900,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080321,103000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080321,103800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080321,103900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080321,104000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,104100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,104200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,104300,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080321,104400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080321,104500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080321,104600,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080321,104700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,104800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,104900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,105700,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080321,105800,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080321,105900,0.7925,0.7925,0.7922,0.7925
NZDUSD,20080321,110000,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080321,110100,0.7924,0.7926,0.7922,0.7926
NZDUSD,20080321,110200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,110300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,110400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080321,110500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,110600,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080321,110700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,110800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,110900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,111000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,111100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,111200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,111300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,111400,0.7923,0.7923,0.7920,0.7920
NZDUSD,20080321,111500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,111600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,111700,0.7915,0.7915,0.7911,0.7912
NZDUSD,20080321,111800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,111900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112000,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080321,112100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,112700,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,112800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,112900,0.7912,0.7912,0.7909,0.7910
NZDUSD,20080321,113000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,113100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,113200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,113300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,113900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,114000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,114100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,114200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,114300,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080321,114400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,114500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,114600,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,114700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,114800,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080321,114900,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,115000,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080321,115100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,115200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,115300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,115400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,115500,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080321,115600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,115700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,115800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,115900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,120000,0.7911,0.7911,0.7907,0.7907
NZDUSD,20080321,120100,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080321,120200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,120300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,120400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,120500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,120600,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080321,120700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,120800,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080321,120900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,121600,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080321,121700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,121800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,121900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,122000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,122100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080321,122200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080321,122300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,122400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,122500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,122600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,122700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080321,122800,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080321,122900,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080321,123000,0.7908,0.7908,0.7905,0.7905
NZDUSD,20080321,123100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080321,123200,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080321,123300,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080321,123400,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,123500,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080321,123600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,123700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,123800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,123900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124700,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080321,124800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,124900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,125900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,130000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,130100,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080321,130200,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080321,130300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,130400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,130500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,130600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,130700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,130800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,130900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,131000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,131100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,131200,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,131300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,131400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,131500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,131600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,131700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,131800,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080321,131900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,132000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,132100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,132200,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080321,132300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,132900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,133700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,133800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,133900,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,134000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,134100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,134200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,134300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,134400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,134500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,134600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,134700,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080321,134800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,134900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,135500,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,135600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,135700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,135800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,135900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,140900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,141900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,142700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,142800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,142900,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,143000,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,143100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,143900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,144900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,145400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,145500,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080321,145600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080321,145900,0.7913,0.7917,0.7913,0.7917
NZDUSD,20080321,150000,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080321,150100,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080321,150200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080321,150300,0.7914,0.7917,0.7914,0.7917
NZDUSD,20080321,150400,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080321,150500,0.7912,0.7912,0.7906,0.7910
NZDUSD,20080321,150600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,150700,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080321,150800,0.7908,0.7910,0.7907,0.7910
NZDUSD,20080321,150900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,151000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080321,151100,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,151200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,151300,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080321,151400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080321,151500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080321,151600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,151700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,151800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,151900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,152000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,152100,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080321,152200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,152300,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080321,152400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,152500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080321,152600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,152700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080321,152800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,152900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,153900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,154000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,154100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,154200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,154300,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080321,154400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,154500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,154600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,154700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,154800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,154900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155000,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080321,155500,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080321,155600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080321,155700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080321,155800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,155900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,160000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080321,160100,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080321,160200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,160900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,161000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,161100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,161200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080321,161300,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080321,161400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,161500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,161600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,161700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,161800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080321,161900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162400,0.7911,0.7912,0.7911,0.7911
NZDUSD,20080321,162500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,162900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,163900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,164000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,164100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080321,164200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080321,164300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,164900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,165000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080321,165100,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080321,165200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,165900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,170000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,170100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,170200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080321,170300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,170400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,170500,0.7923,0.7923,0.7920,0.7920
NZDUSD,20080321,170600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,170700,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080321,170800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,170900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080321,171000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,171900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,172000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,172100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,172200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080321,172300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,172900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,173900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,174900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,175000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,175100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,175200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,175300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080321,175400,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080321,175500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,175600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,175700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,175800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,175900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,180000,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080321,180100,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080321,180200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,180300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080321,180400,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080321,180500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,180600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,180700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,180800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,180900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,181000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080321,181100,0.7926,0.7929,0.7926,0.7929
NZDUSD,20080321,181200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080321,181300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,181400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,181500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,181600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,181700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,181800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,181900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080321,182000,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080321,182100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080321,182200,0.7930,0.7930,0.7927,0.7927
NZDUSD,20080321,182300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080321,182900,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080321,183000,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080321,183100,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080321,183200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080321,183300,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080321,183400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,183500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,183600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,183700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,183800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,183900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,184900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,185900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,190900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,191900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,192900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,193900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,194900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,195900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,200800,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080321,200900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,201000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,201100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,201200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080321,201300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,201900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202600,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080321,202900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,203900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,204700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080321,204800,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080321,204900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,205900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,210900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,211900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,212900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,213900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080321,214000,0.7918,0.7918,0.7913,0.7916
NZDUSD,20080321,214100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,214200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,214300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080321,214400,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080321,214500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080321,214600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,214700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,214800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,214900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,215900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080321,220000,0.7917,0.7917,0.7917,0.7917
NZDJPY,20080321,000100,78.48,78.49,78.48,78.49
NZDJPY,20080321,000200,78.50,78.51,78.50,78.50
NZDJPY,20080321,000300,78.49,78.50,78.49,78.50
NZDJPY,20080321,000400,78.50,78.50,78.50,78.50
NZDJPY,20080321,000500,78.49,78.49,78.46,78.46
NZDJPY,20080321,000600,78.46,78.46,78.45,78.45
NZDJPY,20080321,000700,78.46,78.47,78.44,78.44
NZDJPY,20080321,000800,78.43,78.44,78.43,78.44
NZDJPY,20080321,000900,78.44,78.45,78.44,78.45
NZDJPY,20080321,001000,78.44,78.44,78.42,78.42
NZDJPY,20080321,001100,78.43,78.43,78.43,78.43
NZDJPY,20080321,001200,78.43,78.44,78.43,78.44
NZDJPY,20080321,001300,78.44,78.45,78.44,78.45
NZDJPY,20080321,001400,78.44,78.45,78.44,78.44
NZDJPY,20080321,001500,78.45,78.45,78.45,78.45
NZDJPY,20080321,001600,78.45,78.45,78.45,78.45
NZDJPY,20080321,001700,78.46,78.46,78.45,78.45
NZDJPY,20080321,001800,78.44,78.44,78.44,78.44
NZDJPY,20080321,001900,78.44,78.44,78.40,78.40
NZDJPY,20080321,002000,78.39,78.40,78.38,78.39
NZDJPY,20080321,002100,78.38,78.38,78.36,78.36
NZDJPY,20080321,002200,78.34,78.40,78.34,78.39
NZDJPY,20080321,002300,78.38,78.39,78.38,78.39
NZDJPY,20080321,002400,78.38,78.39,78.38,78.39
NZDJPY,20080321,002500,78.40,78.41,78.40,78.41
NZDJPY,20080321,002600,78.40,78.42,78.40,78.42
NZDJPY,20080321,002700,78.43,78.43,78.43,78.43
NZDJPY,20080321,002800,78.43,78.49,78.43,78.48
NZDJPY,20080321,002900,78.49,78.51,78.49,78.51
NZDJPY,20080321,003000,78.52,78.55,78.52,78.53
NZDJPY,20080321,003100,78.54,78.55,78.50,78.50
NZDJPY,20080321,003200,78.51,78.53,78.51,78.53
NZDJPY,20080321,003300,78.54,78.56,78.54,78.56
NZDJPY,20080321,003400,78.56,78.56,78.56,78.56
NZDJPY,20080321,003500,78.56,78.56,78.56,78.56
NZDJPY,20080321,003600,78.57,78.61,78.57,78.61
NZDJPY,20080321,003700,78.62,78.64,78.61,78.61
NZDJPY,20080321,003800,78.62,78.62,78.61,78.61
NZDJPY,20080321,003900,78.61,78.61,78.61,78.61
NZDJPY,20080321,004000,78.61,78.61,78.61,78.61
NZDJPY,20080321,004100,78.61,78.61,78.60,78.60
NZDJPY,20080321,004200,78.60,78.60,78.60,78.60
NZDJPY,20080321,004300,78.60,78.60,78.60,78.60
NZDJPY,20080321,004400,78.61,78.61,78.61,78.61
NZDJPY,20080321,004500,78.60,78.60,78.57,78.57
NZDJPY,20080321,004600,78.56,78.56,78.56,78.56
NZDJPY,20080321,004700,78.55,78.55,78.54,78.54
NZDJPY,20080321,004800,78.55,78.55,78.53,78.53
NZDJPY,20080321,004900,78.54,78.54,78.53,78.53
NZDJPY,20080321,005000,78.54,78.54,78.54,78.54
NZDJPY,20080321,005100,78.54,78.54,78.54,78.54
NZDJPY,20080321,005200,78.55,78.58,78.55,78.58
NZDJPY,20080321,005300,78.59,78.62,78.59,78.62
NZDJPY,20080321,005400,78.63,78.64,78.63,78.64
NZDJPY,20080321,005500,78.63,78.69,78.63,78.69
NZDJPY,20080321,005600,78.71,78.78,78.71,78.77
NZDJPY,20080321,005700,78.76,78.76,78.73,78.75
NZDJPY,20080321,005800,78.74,78.75,78.73,78.75
NZDJPY,20080321,005900,78.74,78.74,78.72,78.72
NZDJPY,20080321,010000,78.71,78.72,78.71,78.72
NZDJPY,20080321,010100,78.73,78.76,78.73,78.75
NZDJPY,20080321,010200,78.76,78.81,78.76,78.80
NZDJPY,20080321,010300,78.78,78.78,78.75,78.75
NZDJPY,20080321,010400,78.74,78.74,78.71,78.72
NZDJPY,20080321,010500,78.71,78.71,78.70,78.70
NZDJPY,20080321,010600,78.71,78.71,78.71,78.71
NZDJPY,20080321,010700,78.70,78.70,78.66,78.67
NZDJPY,20080321,010800,78.66,78.67,78.66,78.66
NZDJPY,20080321,010900,78.67,78.68,78.66,78.67
NZDJPY,20080321,011000,78.66,78.67,78.66,78.67
NZDJPY,20080321,011100,78.68,78.68,78.67,78.67
NZDJPY,20080321,011200,78.67,78.67,78.67,78.67
NZDJPY,20080321,011300,78.68,78.70,78.68,78.70
NZDJPY,20080321,011400,78.71,78.72,78.71,78.71
NZDJPY,20080321,011500,78.71,78.71,78.71,78.71
NZDJPY,20080321,011600,78.71,78.71,78.71,78.71
NZDJPY,20080321,011700,78.72,78.75,78.72,78.74
NZDJPY,20080321,011800,78.74,78.74,78.74,78.74
NZDJPY,20080321,011900,78.75,78.81,78.75,78.81
NZDJPY,20080321,012000,78.82,78.85,78.82,78.85
NZDJPY,20080321,012100,78.85,78.85,78.85,78.85
NZDJPY,20080321,012200,78.84,78.86,78.84,78.86
NZDJPY,20080321,012300,78.87,78.87,78.86,78.87
NZDJPY,20080321,012400,78.86,78.88,78.85,78.85
NZDJPY,20080321,012500,78.86,78.92,78.86,78.89
NZDJPY,20080321,012600,78.88,78.89,78.88,78.89
NZDJPY,20080321,012700,78.88,78.88,78.82,78.83
NZDJPY,20080321,012800,78.84,78.85,78.82,78.82
NZDJPY,20080321,012900,78.83,78.84,78.83,78.84
NZDJPY,20080321,013000,78.84,78.84,78.83,78.84
NZDJPY,20080321,013100,78.84,78.84,78.84,78.84
NZDJPY,20080321,013200,78.83,78.83,78.82,78.83
NZDJPY,20080321,013300,78.83,78.84,78.83,78.84
NZDJPY,20080321,013400,78.85,78.85,78.83,78.84
NZDJPY,20080321,013500,78.83,78.83,78.83,78.83
NZDJPY,20080321,013600,78.82,78.83,78.82,78.82
NZDJPY,20080321,013700,78.82,78.82,78.82,78.82
NZDJPY,20080321,013800,78.81,78.81,78.79,78.79
NZDJPY,20080321,013900,78.76,78.76,78.74,78.74
NZDJPY,20080321,014000,78.73,78.73,78.70,78.71
NZDJPY,20080321,014100,78.72,78.75,78.72,78.72
NZDJPY,20080321,014200,78.73,78.73,78.70,78.71
NZDJPY,20080321,014300,78.72,78.72,78.69,78.69
NZDJPY,20080321,014400,78.70,78.70,78.69,78.69
NZDJPY,20080321,014500,78.70,78.71,78.70,78.70
NZDJPY,20080321,014600,78.71,78.72,78.71,78.72
NZDJPY,20080321,014700,78.72,78.72,78.70,78.70
NZDJPY,20080321,014800,78.69,78.72,78.69,78.72
NZDJPY,20080321,014900,78.73,78.75,78.73,78.75
NZDJPY,20080321,015000,78.74,78.74,78.72,78.72
NZDJPY,20080321,015100,78.73,78.73,78.71,78.71
NZDJPY,20080321,015200,78.70,78.71,78.70,78.71
NZDJPY,20080321,015300,78.71,78.71,78.70,78.70
NZDJPY,20080321,015400,78.71,78.71,78.70,78.71
NZDJPY,20080321,015500,78.72,78.73,78.71,78.72
NZDJPY,20080321,015600,78.71,78.71,78.69,78.70
NZDJPY,20080321,015700,78.69,78.69,78.68,78.68
NZDJPY,20080321,015800,78.69,78.70,78.69,78.69
NZDJPY,20080321,015900,78.68,78.70,78.68,78.70
NZDJPY,20080321,020000,78.69,78.69,78.68,78.68
NZDJPY,20080321,020100,78.67,78.68,78.64,78.64
NZDJPY,20080321,020200,78.65,78.66,78.65,78.66
NZDJPY,20080321,020300,78.67,78.68,78.67,78.68
NZDJPY,20080321,020400,78.67,78.67,78.67,78.67
NZDJPY,20080321,020500,78.67,78.70,78.66,78.70
NZDJPY,20080321,020700,78.70,78.71,78.70,78.70
NZDJPY,20080321,020800,78.70,78.70,78.69,78.69
NZDJPY,20080321,020900,78.68,78.68,78.67,78.67
NZDJPY,20080321,021000,78.68,78.72,78.68,78.71
NZDJPY,20080321,021100,78.72,78.72,78.71,78.72
NZDJPY,20080321,021200,78.73,78.75,78.73,78.75
NZDJPY,20080321,021300,78.74,78.75,78.74,78.75
NZDJPY,20080321,021400,78.75,78.75,78.75,78.75
NZDJPY,20080321,021500,78.75,78.75,78.74,78.74
NZDJPY,20080321,021600,78.73,78.73,78.72,78.72
NZDJPY,20080321,021700,78.71,78.72,78.71,78.72
NZDJPY,20080321,021800,78.71,78.71,78.68,78.68
NZDJPY,20080321,021900,78.69,78.69,78.69,78.69
NZDJPY,20080321,022000,78.69,78.69,78.64,78.64
NZDJPY,20080321,022100,78.65,78.66,78.65,78.65
NZDJPY,20080321,022200,78.64,78.64,78.61,78.61
NZDJPY,20080321,022300,78.62,78.63,78.62,78.63
NZDJPY,20080321,022400,78.62,78.66,78.62,78.65
NZDJPY,20080321,022500,78.64,78.64,78.63,78.63
NZDJPY,20080321,022600,78.64,78.64,78.63,78.63
NZDJPY,20080321,022700,78.62,78.66,78.62,78.65
NZDJPY,20080321,022800,78.64,78.64,78.63,78.63
NZDJPY,20080321,022900,78.64,78.64,78.64,78.64
NZDJPY,20080321,023000,78.64,78.65,78.64,78.64
NZDJPY,20080321,023100,78.65,78.66,78.65,78.65
NZDJPY,20080321,023200,78.65,78.65,78.65,78.65
NZDJPY,20080321,023300,78.65,78.65,78.64,78.64
NZDJPY,20080321,023400,78.65,78.65,78.64,78.64
NZDJPY,20080321,023500,78.63,78.63,78.62,78.62
NZDJPY,20080321,023600,78.61,78.61,78.61,78.61
NZDJPY,20080321,023700,78.62,78.62,78.59,78.59
NZDJPY,20080321,023800,78.58,78.58,78.56,78.57
NZDJPY,20080321,023900,78.56,78.56,78.56,78.56
NZDJPY,20080321,024000,78.57,78.58,78.57,78.57
NZDJPY,20080321,024100,78.58,78.58,78.57,78.57
NZDJPY,20080321,024200,78.57,78.58,78.57,78.58
NZDJPY,20080321,024300,78.57,78.57,78.57,78.57
NZDJPY,20080321,024400,78.57,78.57,78.56,78.56
NZDJPY,20080321,024500,78.57,78.57,78.54,78.55
NZDJPY,20080321,024600,78.54,78.55,78.54,78.55
NZDJPY,20080321,024700,78.56,78.58,78.56,78.58
NZDJPY,20080321,024800,78.57,78.57,78.53,78.54
NZDJPY,20080321,024900,78.55,78.55,78.54,78.54
NZDJPY,20080321,025000,78.53,78.53,78.50,78.51
NZDJPY,20080321,025100,78.50,78.50,78.48,78.48
NZDJPY,20080321,025200,78.49,78.49,78.49,78.49
NZDJPY,20080321,025300,78.50,78.52,78.50,78.51
NZDJPY,20080321,025400,78.51,78.51,78.51,78.51
NZDJPY,20080321,025500,78.52,78.61,78.52,78.61
NZDJPY,20080321,025600,78.60,78.62,78.60,78.62
NZDJPY,20080321,025700,78.63,78.63,78.62,78.62
NZDJPY,20080321,025800,78.61,78.61,78.60,78.60
NZDJPY,20080321,025900,78.61,78.61,78.61,78.61
NZDJPY,20080321,030000,78.61,78.62,78.61,78.62
NZDJPY,20080321,030100,78.63,78.64,78.63,78.63
NZDJPY,20080321,030200,78.63,78.63,78.63,78.63
NZDJPY,20080321,030300,78.64,78.67,78.62,78.65
NZDJPY,20080321,030400,78.64,78.64,78.64,78.64
NZDJPY,20080321,030500,78.65,78.66,78.64,78.64
NZDJPY,20080321,030600,78.64,78.64,78.64,78.64
NZDJPY,20080321,030700,78.65,78.65,78.64,78.64
NZDJPY,20080321,030800,78.64,78.66,78.64,78.66
NZDJPY,20080321,030900,78.65,78.67,78.65,78.67
NZDJPY,20080321,031000,78.68,78.68,78.67,78.67
NZDJPY,20080321,031100,78.68,78.68,78.67,78.67
NZDJPY,20080321,031200,78.67,78.67,78.67,78.67
NZDJPY,20080321,031300,78.68,78.68,78.68,78.68
NZDJPY,20080321,031400,78.69,78.71,78.69,78.71
NZDJPY,20080321,031500,78.71,78.71,78.71,78.71
NZDJPY,20080321,031600,78.71,78.72,78.71,78.72
NZDJPY,20080321,031700,78.71,78.71,78.71,78.71
NZDJPY,20080321,031800,78.72,78.72,78.72,78.72
NZDJPY,20080321,031900,78.72,78.72,78.72,78.72
NZDJPY,20080321,032000,78.72,78.73,78.72,78.72
NZDJPY,20080321,032100,78.73,78.78,78.73,78.78
NZDJPY,20080321,032200,78.79,78.79,78.76,78.76
NZDJPY,20080321,032300,78.76,78.76,78.76,78.76
NZDJPY,20080321,032400,78.77,78.77,78.77,78.77
NZDJPY,20080321,032500,78.77,78.78,78.77,78.78
NZDJPY,20080321,032600,78.79,78.79,78.79,78.79
NZDJPY,20080321,032700,78.79,78.79,78.78,78.78
NZDJPY,20080321,032800,78.79,78.80,78.77,78.77
NZDJPY,20080321,032900,78.78,78.79,78.78,78.79
NZDJPY,20080321,033000,78.78,78.79,78.78,78.78
NZDJPY,20080321,033100,78.77,78.77,78.77,78.77
NZDJPY,20080321,033200,78.76,78.76,78.75,78.76
NZDJPY,20080321,033300,78.77,78.77,78.76,78.76
NZDJPY,20080321,033400,78.76,78.76,78.76,78.76
NZDJPY,20080321,033500,78.76,78.76,78.76,78.76
NZDJPY,20080321,033600,78.77,78.77,78.76,78.76
NZDJPY,20080321,033700,78.77,78.78,78.77,78.78
NZDJPY,20080321,033800,78.77,78.78,78.77,78.78
NZDJPY,20080321,033900,78.77,78.78,78.76,78.76
NZDJPY,20080321,034000,78.77,78.77,78.76,78.76
NZDJPY,20080321,034100,78.77,78.77,78.77,78.77
NZDJPY,20080321,034200,78.78,78.78,78.76,78.76
NZDJPY,20080321,034300,78.75,78.75,78.74,78.74
NZDJPY,20080321,034400,78.73,78.73,78.73,78.73
NZDJPY,20080321,034500,78.72,78.72,78.72,78.72
NZDJPY,20080321,034600,78.72,78.72,78.72,78.72
NZDJPY,20080321,034700,78.72,78.72,78.72,78.72
NZDJPY,20080321,034800,78.72,78.73,78.72,78.73
NZDJPY,20080321,034900,78.72,78.73,78.72,78.73
NZDJPY,20080321,035000,78.72,78.75,78.72,78.75
NZDJPY,20080321,035100,78.75,78.75,78.74,78.74
NZDJPY,20080321,035200,78.75,78.75,78.75,78.75
NZDJPY,20080321,035300,78.75,78.75,78.74,78.75
NZDJPY,20080321,035400,78.74,78.74,78.74,78.74
NZDJPY,20080321,035500,78.74,78.74,78.74,78.74
NZDJPY,20080321,035600,78.74,78.75,78.74,78.75
NZDJPY,20080321,035700,78.75,78.75,78.75,78.75
NZDJPY,20080321,035800,78.75,78.75,78.74,78.74
NZDJPY,20080321,035900,78.74,78.74,78.74,78.74
NZDJPY,20080321,040000,78.74,78.74,78.74,78.74
NZDJPY,20080321,040100,78.74,78.74,78.74,78.74
NZDJPY,20080321,040200,78.74,78.74,78.74,78.74
NZDJPY,20080321,040300,78.75,78.75,78.75,78.75
NZDJPY,20080321,040400,78.75,78.75,78.74,78.74
NZDJPY,20080321,040500,78.74,78.74,78.74,78.74
NZDJPY,20080321,040600,78.74,78.74,78.74,78.74
NZDJPY,20080321,040700,78.73,78.73,78.73,78.73
NZDJPY,20080321,040800,78.72,78.72,78.69,78.69
NZDJPY,20080321,040900,78.69,78.70,78.69,78.70
NZDJPY,20080321,041000,78.69,78.69,78.69,78.69
NZDJPY,20080321,041100,78.68,78.68,78.68,78.68
NZDJPY,20080321,041200,78.68,78.68,78.67,78.68
NZDJPY,20080321,041300,78.69,78.69,78.69,78.69
NZDJPY,20080321,041400,78.69,78.69,78.68,78.68
NZDJPY,20080321,041500,78.68,78.68,78.68,78.68
NZDJPY,20080321,041600,78.68,78.69,78.68,78.69
NZDJPY,20080321,041700,78.70,78.75,78.70,78.75
NZDJPY,20080321,041800,78.75,78.75,78.75,78.75
NZDJPY,20080321,041900,78.75,78.75,78.75,78.75
NZDJPY,20080321,042000,78.75,78.75,78.75,78.75
NZDJPY,20080321,042100,78.76,78.76,78.75,78.75
NZDJPY,20080321,042200,78.76,78.76,78.75,78.75
NZDJPY,20080321,042300,78.74,78.75,78.74,78.75
NZDJPY,20080321,042400,78.75,78.75,78.75,78.75
NZDJPY,20080321,042500,78.76,78.77,78.76,78.77
NZDJPY,20080321,042600,78.78,78.78,78.78,78.78
NZDJPY,20080321,042700,78.78,78.78,78.78,78.78
NZDJPY,20080321,042800,78.78,78.80,78.78,78.80
NZDJPY,20080321,042900,78.80,78.80,78.80,78.80
NZDJPY,20080321,043000,78.81,78.81,78.78,78.78
NZDJPY,20080321,043100,78.79,78.82,78.79,78.81
NZDJPY,20080321,043200,78.80,78.83,78.80,78.81
NZDJPY,20080321,043300,78.82,78.85,78.82,78.84
NZDJPY,20080321,043400,78.85,78.85,78.84,78.84
NZDJPY,20080321,043500,78.83,78.84,78.83,78.84
NZDJPY,20080321,043600,78.84,78.85,78.84,78.85
NZDJPY,20080321,043700,78.85,78.85,78.85,78.85
NZDJPY,20080321,043800,78.84,78.84,78.84,78.84
NZDJPY,20080321,043900,78.83,78.84,78.83,78.84
NZDJPY,20080321,044000,78.85,78.85,78.84,78.84
NZDJPY,20080321,044100,78.85,78.88,78.84,78.88
NZDJPY,20080321,044200,78.87,78.87,78.85,78.85
NZDJPY,20080321,044300,78.84,78.84,78.84,78.84
NZDJPY,20080321,044400,78.84,78.86,78.84,78.86
NZDJPY,20080321,044500,78.86,78.86,78.86,78.86
NZDJPY,20080321,044600,78.86,78.86,78.86,78.86
NZDJPY,20080321,044700,78.85,78.85,78.83,78.83
NZDJPY,20080321,044800,78.84,78.84,78.82,78.82
NZDJPY,20080321,044900,78.83,78.83,78.81,78.82
NZDJPY,20080321,045000,78.83,78.84,78.83,78.83
NZDJPY,20080321,045100,78.82,78.82,78.82,78.82
NZDJPY,20080321,045200,78.81,78.82,78.81,78.81
NZDJPY,20080321,045300,78.81,78.81,78.81,78.81
NZDJPY,20080321,045400,78.81,78.81,78.81,78.81
NZDJPY,20080321,045500,78.82,78.84,78.82,78.84
NZDJPY,20080321,045600,78.84,78.84,78.84,78.84
NZDJPY,20080321,045700,78.83,78.84,78.83,78.84
NZDJPY,20080321,045800,78.83,78.84,78.83,78.83
NZDJPY,20080321,045900,78.83,78.83,78.83,78.83
NZDJPY,20080321,050000,78.82,78.83,78.82,78.82
NZDJPY,20080321,050100,78.83,78.84,78.83,78.84
NZDJPY,20080321,050200,78.85,78.88,78.85,78.86
NZDJPY,20080321,050300,78.85,78.86,78.85,78.85
NZDJPY,20080321,050400,78.84,78.84,78.84,78.84
NZDJPY,20080321,050500,78.85,78.85,78.84,78.85
NZDJPY,20080321,050600,78.86,78.86,78.86,78.86
NZDJPY,20080321,050700,78.85,78.85,78.85,78.85
NZDJPY,20080321,050800,78.85,78.85,78.85,78.85
NZDJPY,20080321,050900,78.85,78.85,78.83,78.83
NZDJPY,20080321,051000,78.84,78.84,78.83,78.83
NZDJPY,20080321,051100,78.83,78.83,78.82,78.83
NZDJPY,20080321,051200,78.84,78.85,78.83,78.84
NZDJPY,20080321,051300,78.84,78.84,78.84,78.84
NZDJPY,20080321,051400,78.85,78.85,78.84,78.84
NZDJPY,20080321,051500,78.83,78.84,78.83,78.84
NZDJPY,20080321,051600,78.85,78.85,78.84,78.84
NZDJPY,20080321,051700,78.85,78.85,78.85,78.85
NZDJPY,20080321,051800,78.85,78.85,78.84,78.85
NZDJPY,20080321,051900,78.84,78.86,78.84,78.86
NZDJPY,20080321,052000,78.86,78.86,78.86,78.86
NZDJPY,20080321,052100,78.85,78.85,78.85,78.85
NZDJPY,20080321,052200,78.85,78.85,78.85,78.85
NZDJPY,20080321,052300,78.86,78.86,78.86,78.86
NZDJPY,20080321,052400,78.85,78.85,78.85,78.85
NZDJPY,20080321,052500,78.85,78.85,78.85,78.85
NZDJPY,20080321,052600,78.85,78.85,78.83,78.83
NZDJPY,20080321,052700,78.83,78.83,78.83,78.83
NZDJPY,20080321,052800,78.84,78.85,78.84,78.84
NZDJPY,20080321,052900,78.84,78.85,78.84,78.84
NZDJPY,20080321,053000,78.85,78.85,78.85,78.85
NZDJPY,20080321,053100,78.85,78.86,78.85,78.86
NZDJPY,20080321,053200,78.85,78.86,78.85,78.85
NZDJPY,20080321,053300,78.85,78.85,78.85,78.85
NZDJPY,20080321,053400,78.85,78.85,78.85,78.85
NZDJPY,20080321,053500,78.84,78.85,78.84,78.85
NZDJPY,20080321,053600,78.85,78.85,78.85,78.85
NZDJPY,20080321,053700,78.86,78.88,78.86,78.88
NZDJPY,20080321,053800,78.88,78.88,78.87,78.87
NZDJPY,20080321,053900,78.86,78.87,78.86,78.87
NZDJPY,20080321,054000,78.87,78.87,78.87,78.87
NZDJPY,20080321,054100,78.88,78.91,78.88,78.89
NZDJPY,20080321,054200,78.88,78.89,78.88,78.89
NZDJPY,20080321,054300,78.90,78.91,78.90,78.91
NZDJPY,20080321,054400,78.92,78.93,78.92,78.92
NZDJPY,20080321,054500,78.91,78.91,78.90,78.90
NZDJPY,20080321,054600,78.90,78.90,78.90,78.90
NZDJPY,20080321,054700,78.91,78.91,78.90,78.90
NZDJPY,20080321,054800,78.91,78.91,78.91,78.91
NZDJPY,20080321,054900,78.90,78.91,78.90,78.91
NZDJPY,20080321,055000,78.91,78.91,78.91,78.91
NZDJPY,20080321,055100,78.91,78.91,78.90,78.90
NZDJPY,20080321,055200,78.90,78.90,78.90,78.90
NZDJPY,20080321,055300,78.90,78.90,78.89,78.90
NZDJPY,20080321,055400,78.90,78.90,78.90,78.90
NZDJPY,20080321,055500,78.89,78.89,78.89,78.89
NZDJPY,20080321,055600,78.90,78.90,78.89,78.89
NZDJPY,20080321,055700,78.90,78.91,78.90,78.91
NZDJPY,20080321,055800,78.91,78.91,78.91,78.91
NZDJPY,20080321,055900,78.92,78.92,78.91,78.91
NZDJPY,20080321,060000,78.92,78.92,78.92,78.92
NZDJPY,20080321,060100,78.91,78.92,78.91,78.92
NZDJPY,20080321,060200,78.92,78.92,78.92,78.92
NZDJPY,20080321,060300,78.91,78.92,78.91,78.92
NZDJPY,20080321,060400,78.93,78.93,78.93,78.93
NZDJPY,20080321,060500,78.93,78.93,78.92,78.92
NZDJPY,20080321,060600,78.93,78.94,78.93,78.94
NZDJPY,20080321,060700,78.94,78.94,78.94,78.94
NZDJPY,20080321,060800,78.94,78.94,78.94,78.94
NZDJPY,20080321,060900,78.93,78.93,78.92,78.92
NZDJPY,20080321,061000,78.92,78.92,78.92,78.92
NZDJPY,20080321,061100,78.91,78.91,78.91,78.91
NZDJPY,20080321,061200,78.91,78.91,78.90,78.91
NZDJPY,20080321,061300,78.92,78.92,78.91,78.91
NZDJPY,20080321,061500,78.91,78.91,78.91,78.91
NZDJPY,20080321,061600,78.91,78.92,78.91,78.92
NZDJPY,20080321,061700,78.93,78.94,78.93,78.93
NZDJPY,20080321,061800,78.93,78.93,78.93,78.93
NZDJPY,20080321,061900,78.94,78.94,78.93,78.93
NZDJPY,20080321,062000,78.94,78.95,78.94,78.95
NZDJPY,20080321,062100,78.95,78.97,78.95,78.97
NZDJPY,20080321,062200,78.96,78.97,78.95,78.97
NZDJPY,20080321,062300,78.96,78.96,78.93,78.94
NZDJPY,20080321,062400,78.93,78.94,78.93,78.94
NZDJPY,20080321,062500,78.95,78.95,78.94,78.94
NZDJPY,20080321,062600,78.95,78.96,78.95,78.96
NZDJPY,20080321,062700,78.97,78.97,78.96,78.96
NZDJPY,20080321,062800,78.96,78.97,78.96,78.97
NZDJPY,20080321,062900,78.97,78.97,78.96,78.96
NZDJPY,20080321,063000,78.97,78.97,78.97,78.97
NZDJPY,20080321,063100,78.97,78.97,78.96,78.96
NZDJPY,20080321,063200,78.97,78.98,78.97,78.98
NZDJPY,20080321,063300,78.97,78.98,78.97,78.98
NZDJPY,20080321,063400,78.99,78.99,78.99,78.99
NZDJPY,20080321,063500,78.99,78.99,78.99,78.99
NZDJPY,20080321,063600,78.99,78.99,78.99,78.99
NZDJPY,20080321,063700,78.99,78.99,78.97,78.97
NZDJPY,20080321,063800,78.97,78.97,78.97,78.97
NZDJPY,20080321,063900,78.96,78.96,78.96,78.96
NZDJPY,20080321,064000,78.96,78.96,78.95,78.95
NZDJPY,20080321,064100,78.96,78.96,78.94,78.94
NZDJPY,20080321,064200,78.93,78.93,78.93,78.93
NZDJPY,20080321,064300,78.94,78.95,78.94,78.95
NZDJPY,20080321,064400,78.95,78.95,78.94,78.95
NZDJPY,20080321,064500,78.94,78.94,78.94,78.94
NZDJPY,20080321,064600,78.95,78.95,78.95,78.95
NZDJPY,20080321,064700,78.94,78.94,78.94,78.94
NZDJPY,20080321,064800,78.95,78.95,78.95,78.95
NZDJPY,20080321,064900,78.95,78.97,78.95,78.96
NZDJPY,20080321,065000,78.95,78.95,78.94,78.95
NZDJPY,20080321,065100,78.96,78.97,78.96,78.97
NZDJPY,20080321,065200,78.99,78.99,78.98,78.98
NZDJPY,20080321,065300,78.99,79.04,78.99,79.04
NZDJPY,20080321,065400,79.05,79.05,79.05,79.05
NZDJPY,20080321,065500,79.05,79.05,79.04,79.04
NZDJPY,20080321,065600,79.05,79.05,79.04,79.04
NZDJPY,20080321,065700,79.03,79.04,79.03,79.03
NZDJPY,20080321,065800,79.04,79.04,79.03,79.03
NZDJPY,20080321,065900,79.02,79.02,79.02,79.02
NZDJPY,20080321,070000,79.01,79.01,79.01,79.01
NZDJPY,20080321,070100,79.02,79.02,79.00,79.00
NZDJPY,20080321,070200,79.01,79.01,79.01,79.01
NZDJPY,20080321,070300,79.01,79.01,79.01,79.01
NZDJPY,20080321,070400,79.00,79.00,78.97,79.00
NZDJPY,20080321,070500,78.99,78.99,78.99,78.99
NZDJPY,20080321,070600,79.00,79.02,79.00,79.02
NZDJPY,20080321,070700,79.01,79.01,79.00,79.01
NZDJPY,20080321,070800,79.00,79.01,79.00,79.01
NZDJPY,20080321,070900,79.01,79.01,79.01,79.01
NZDJPY,20080321,071000,79.01,79.01,79.01,79.01
NZDJPY,20080321,071100,79.02,79.04,79.02,79.04
NZDJPY,20080321,071200,79.03,79.04,79.03,79.04
NZDJPY,20080321,071300,79.05,79.05,79.04,79.04
NZDJPY,20080321,071400,79.04,79.04,79.04,79.04
NZDJPY,20080321,071500,79.04,79.04,79.02,79.02
NZDJPY,20080321,071600,79.02,79.03,79.02,79.03
NZDJPY,20080321,071700,79.02,79.03,79.02,79.03
NZDJPY,20080321,071800,79.02,79.02,79.02,79.02
NZDJPY,20080321,071900,79.02,79.02,79.02,79.02
NZDJPY,20080321,072000,79.02,79.02,79.02,79.02
NZDJPY,20080321,072100,79.02,79.02,79.02,79.02
NZDJPY,20080321,072200,79.02,79.03,79.02,79.03
NZDJPY,20080321,072300,79.03,79.03,79.02,79.02
NZDJPY,20080321,072400,79.03,79.03,79.03,79.03
NZDJPY,20080321,072500,79.02,79.03,79.02,79.03
NZDJPY,20080321,072600,79.03,79.03,79.03,79.03
NZDJPY,20080321,072700,79.02,79.02,79.01,79.01
NZDJPY,20080321,072800,79.01,79.01,79.01,79.01
NZDJPY,20080321,072900,79.00,79.00,79.00,79.00
NZDJPY,20080321,073000,78.99,78.99,78.97,78.97
NZDJPY,20080321,073100,78.96,78.96,78.96,78.96
NZDJPY,20080321,073200,78.95,78.95,78.93,78.93
NZDJPY,20080321,073300,78.92,78.92,78.89,78.89
NZDJPY,20080321,073400,78.90,78.91,78.90,78.91
NZDJPY,20080321,073500,78.91,78.92,78.90,78.90
NZDJPY,20080321,073600,78.90,78.90,78.90,78.90
NZDJPY,20080321,073700,78.91,78.91,78.91,78.91
NZDJPY,20080321,073800,78.90,78.91,78.90,78.91
NZDJPY,20080321,073900,78.92,78.92,78.92,78.92
NZDJPY,20080321,074000,78.92,78.92,78.91,78.91
NZDJPY,20080321,074100,78.91,78.92,78.91,78.92
NZDJPY,20080321,074200,78.93,78.93,78.93,78.93
NZDJPY,20080321,074300,78.93,78.93,78.93,78.93
NZDJPY,20080321,074400,78.93,78.94,78.93,78.94
NZDJPY,20080321,074500,78.93,78.93,78.93,78.93
NZDJPY,20080321,074600,78.94,78.94,78.93,78.93
NZDJPY,20080321,074700,78.94,78.94,78.94,78.94
NZDJPY,20080321,074800,78.95,78.95,78.93,78.93
NZDJPY,20080321,074900,78.93,78.93,78.93,78.93
NZDJPY,20080321,075000,78.92,78.93,78.92,78.93
NZDJPY,20080321,075100,78.94,78.94,78.94,78.94
NZDJPY,20080321,075200,78.94,78.94,78.94,78.94
NZDJPY,20080321,075300,78.94,78.94,78.94,78.94
NZDJPY,20080321,075400,78.94,78.94,78.94,78.94
NZDJPY,20080321,075500,78.93,78.94,78.93,78.94
NZDJPY,20080321,075600,78.93,78.94,78.93,78.94
NZDJPY,20080321,075700,78.94,78.94,78.94,78.94
NZDJPY,20080321,075800,78.94,78.94,78.94,78.94
NZDJPY,20080321,075900,78.95,78.95,78.94,78.94
NZDJPY,20080321,080000,78.93,78.94,78.93,78.93
NZDJPY,20080321,080100,78.94,78.95,78.94,78.94
NZDJPY,20080321,080200,78.95,78.97,78.95,78.97
NZDJPY,20080321,080300,78.96,78.97,78.96,78.96
NZDJPY,20080321,080400,78.97,78.98,78.97,78.98
NZDJPY,20080321,080500,78.99,78.99,78.97,78.97
NZDJPY,20080321,080600,78.97,78.97,78.97,78.97
NZDJPY,20080321,080700,78.96,78.97,78.96,78.97
NZDJPY,20080321,080800,78.96,78.97,78.96,78.97
NZDJPY,20080321,080900,78.97,78.97,78.96,78.96
NZDJPY,20080321,081000,78.96,78.96,78.96,78.96
NZDJPY,20080321,081100,78.95,78.96,78.94,78.94
NZDJPY,20080321,081200,78.94,78.94,78.94,78.94
NZDJPY,20080321,081300,78.95,78.96,78.95,78.96
NZDJPY,20080321,081400,78.95,78.96,78.95,78.96
NZDJPY,20080321,081500,78.97,78.97,78.96,78.96
NZDJPY,20080321,081600,78.96,78.96,78.96,78.96
NZDJPY,20080321,081700,78.96,78.98,78.96,78.97
NZDJPY,20080321,081800,78.98,78.99,78.98,78.98
NZDJPY,20080321,081900,78.98,78.98,78.98,78.98
NZDJPY,20080321,082000,78.97,78.97,78.97,78.97
NZDJPY,20080321,082100,78.98,78.98,78.98,78.98
NZDJPY,20080321,082200,78.98,78.99,78.98,78.99
NZDJPY,20080321,082300,79.00,79.00,79.00,79.00
NZDJPY,20080321,082400,79.00,79.00,79.00,79.00
NZDJPY,20080321,082500,79.00,79.00,78.98,78.99
NZDJPY,20080321,082600,78.98,78.99,78.97,78.99
NZDJPY,20080321,082700,78.98,78.98,78.94,78.94
NZDJPY,20080321,082800,78.95,78.95,78.95,78.95
NZDJPY,20080321,082900,78.94,78.94,78.94,78.94
NZDJPY,20080321,083000,78.93,78.93,78.93,78.93
NZDJPY,20080321,083100,78.94,78.96,78.94,78.96
NZDJPY,20080321,083200,78.96,78.96,78.96,78.96
NZDJPY,20080321,083300,78.95,78.97,78.95,78.97
NZDJPY,20080321,083400,78.97,78.97,78.97,78.97
NZDJPY,20080321,083500,78.97,78.97,78.97,78.97
NZDJPY,20080321,083600,78.96,78.97,78.96,78.97
NZDJPY,20080321,083700,78.96,78.96,78.94,78.94
NZDJPY,20080321,083800,78.94,78.94,78.94,78.94
NZDJPY,20080321,083900,78.94,78.94,78.94,78.94
NZDJPY,20080321,084000,78.94,78.94,78.94,78.94
NZDJPY,20080321,084100,78.93,78.94,78.93,78.94
NZDJPY,20080321,084200,78.94,78.94,78.94,78.94
NZDJPY,20080321,084300,78.94,78.94,78.94,78.94
NZDJPY,20080321,084400,78.94,78.94,78.93,78.93
NZDJPY,20080321,084500,78.94,78.94,78.93,78.93
NZDJPY,20080321,084600,78.94,78.94,78.93,78.94
NZDJPY,20080321,084700,78.93,78.94,78.93,78.94
NZDJPY,20080321,084800,78.94,78.94,78.94,78.94
NZDJPY,20080321,084900,78.93,78.94,78.93,78.94
NZDJPY,20080321,085000,78.95,78.95,78.95,78.95
NZDJPY,20080321,085100,78.96,78.96,78.95,78.95
NZDJPY,20080321,085200,78.96,78.96,78.95,78.95
NZDJPY,20080321,085300,78.95,78.95,78.95,78.95
NZDJPY,20080321,085400,78.95,78.95,78.95,78.95
NZDJPY,20080321,085500,78.94,78.94,78.94,78.94
NZDJPY,20080321,085600,78.94,78.95,78.94,78.95
NZDJPY,20080321,085700,78.94,78.94,78.94,78.94
NZDJPY,20080321,085800,78.94,78.94,78.94,78.94
NZDJPY,20080321,085900,78.94,78.95,78.94,78.94
NZDJPY,20080321,090000,78.95,78.96,78.95,78.96
NZDJPY,20080321,090100,78.98,78.99,78.95,78.95
NZDJPY,20080321,090200,78.94,78.95,78.94,78.95
NZDJPY,20080321,090300,78.95,78.95,78.95,78.95
NZDJPY,20080321,090400,78.96,78.96,78.96,78.96
NZDJPY,20080321,090500,78.96,78.97,78.96,78.97
NZDJPY,20080321,090600,78.98,78.98,78.97,78.97
NZDJPY,20080321,090700,78.97,78.97,78.97,78.97
NZDJPY,20080321,090800,78.97,78.97,78.96,78.96
NZDJPY,20080321,090900,78.97,78.97,78.95,78.97
NZDJPY,20080321,091000,78.98,79.01,78.98,79.00
NZDJPY,20080321,091100,79.01,79.03,79.00,79.03
NZDJPY,20080321,091200,79.03,79.03,79.03,79.03
NZDJPY,20080321,091300,79.03,79.04,79.03,79.04
NZDJPY,20080321,091400,79.05,79.05,79.04,79.04
NZDJPY,20080321,091500,79.05,79.06,79.05,79.06
NZDJPY,20080321,091600,79.06,79.07,79.06,79.07
NZDJPY,20080321,091700,79.08,79.08,79.07,79.08
NZDJPY,20080321,091800,79.09,79.12,79.09,79.12
NZDJPY,20080321,091900,79.13,79.24,79.13,79.24
NZDJPY,20080321,092000,79.22,79.26,79.22,79.26
NZDJPY,20080321,092100,79.27,79.27,79.23,79.23
NZDJPY,20080321,092200,79.22,79.22,79.16,79.16
NZDJPY,20080321,092300,79.17,79.19,79.17,79.19
NZDJPY,20080321,092400,79.18,79.21,79.17,79.21
NZDJPY,20080321,092500,79.22,79.22,79.22,79.22
NZDJPY,20080321,092600,79.22,79.22,79.21,79.21
NZDJPY,20080321,092700,79.21,79.21,79.21,79.21
NZDJPY,20080321,092800,79.20,79.21,79.19,79.19
NZDJPY,20080321,092900,79.18,79.18,79.17,79.17
NZDJPY,20080321,093000,79.17,79.17,79.17,79.17
NZDJPY,20080321,093100,79.17,79.18,79.17,79.18
NZDJPY,20080321,093200,79.17,79.19,79.17,79.19
NZDJPY,20080321,093300,79.19,79.19,79.19,79.19
NZDJPY,20080321,093400,79.20,79.20,79.18,79.18
NZDJPY,20080321,093500,79.17,79.17,79.16,79.17
NZDJPY,20080321,093600,79.16,79.16,79.16,79.16
NZDJPY,20080321,093700,79.15,79.15,79.14,79.15
NZDJPY,20080321,093800,79.16,79.17,79.16,79.17
NZDJPY,20080321,093900,79.17,79.17,79.17,79.17
NZDJPY,20080321,094000,79.17,79.17,79.17,79.17
NZDJPY,20080321,094100,79.16,79.17,79.16,79.17
NZDJPY,20080321,094200,79.18,79.18,79.17,79.17
NZDJPY,20080321,094300,79.17,79.17,79.16,79.16
NZDJPY,20080321,094400,79.15,79.16,79.15,79.16
NZDJPY,20080321,094500,79.15,79.15,79.15,79.15
NZDJPY,20080321,094600,79.14,79.17,79.14,79.17
NZDJPY,20080321,094700,79.16,79.17,79.15,79.17
NZDJPY,20080321,094800,79.17,79.17,79.16,79.16
NZDJPY,20080321,094900,79.17,79.17,79.16,79.16
NZDJPY,20080321,095000,79.17,79.17,79.14,79.14
NZDJPY,20080321,095100,79.13,79.14,79.13,79.14
NZDJPY,20080321,095200,79.14,79.14,79.12,79.12
NZDJPY,20080321,095300,79.12,79.12,79.12,79.12
NZDJPY,20080321,095400,79.12,79.12,79.12,79.12
NZDJPY,20080321,095500,79.12,79.12,79.12,79.12
NZDJPY,20080321,095600,79.11,79.12,79.11,79.12
NZDJPY,20080321,095700,79.13,79.13,79.11,79.11
NZDJPY,20080321,095800,79.12,79.13,79.12,79.12
NZDJPY,20080321,095900,79.11,79.11,79.10,79.11
NZDJPY,20080321,100000,79.10,79.10,79.06,79.06
NZDJPY,20080321,100100,79.07,79.11,79.07,79.11
NZDJPY,20080321,100200,79.12,79.14,79.11,79.11
NZDJPY,20080321,100300,79.11,79.11,79.11,79.11
NZDJPY,20080321,100400,79.10,79.11,79.10,79.10
NZDJPY,20080321,100500,79.10,79.10,79.10,79.10
NZDJPY,20080321,100600,79.09,79.09,79.09,79.09
NZDJPY,20080321,100700,79.09,79.09,79.09,79.09
NZDJPY,20080321,100800,79.09,79.09,79.08,79.08
NZDJPY,20080321,100900,79.08,79.09,79.07,79.07
NZDJPY,20080321,101000,79.07,79.07,79.07,79.07
NZDJPY,20080321,101100,79.05,79.05,79.03,79.03
NZDJPY,20080321,101200,79.02,79.02,78.99,78.99
NZDJPY,20080321,101300,79.00,79.05,79.00,79.04
NZDJPY,20080321,101400,79.05,79.06,79.03,79.03
NZDJPY,20080321,101500,79.03,79.03,79.03,79.03
NZDJPY,20080321,101600,79.04,79.04,79.03,79.04
NZDJPY,20080321,101700,79.05,79.05,79.04,79.05
NZDJPY,20080321,101800,79.05,79.05,79.05,79.05
NZDJPY,20080321,101900,79.04,79.04,79.03,79.03
NZDJPY,20080321,102000,79.03,79.03,79.03,79.03
NZDJPY,20080321,102100,79.02,79.03,79.02,79.02
NZDJPY,20080321,102200,79.03,79.03,79.02,79.02
NZDJPY,20080321,102300,79.01,79.02,79.01,79.02
NZDJPY,20080321,102400,79.03,79.04,79.02,79.02
NZDJPY,20080321,102500,79.03,79.03,79.03,79.03
NZDJPY,20080321,102600,79.03,79.03,79.01,79.03
NZDJPY,20080321,102700,79.02,79.02,79.02,79.02
NZDJPY,20080321,102800,79.02,79.02,79.01,79.01
NZDJPY,20080321,102900,79.02,79.03,79.01,79.01
NZDJPY,20080321,103000,79.01,79.01,79.01,79.01
NZDJPY,20080321,103100,79.01,79.01,79.01,79.01
NZDJPY,20080321,103200,79.01,79.01,79.01,79.01
NZDJPY,20080321,103300,79.01,79.01,79.00,79.00
NZDJPY,20080321,103400,78.99,79.00,78.99,78.99
NZDJPY,20080321,103500,79.00,79.00,79.00,79.00
NZDJPY,20080321,103600,79.00,79.00,78.99,79.00
NZDJPY,20080321,103700,78.99,78.99,78.99,78.99
NZDJPY,20080321,103800,78.98,78.98,78.97,78.97
NZDJPY,20080321,103900,78.97,78.97,78.97,78.97
NZDJPY,20080321,104000,78.96,78.96,78.93,78.93
NZDJPY,20080321,104100,78.92,78.92,78.89,78.89
NZDJPY,20080321,104200,78.90,78.90,78.89,78.89
NZDJPY,20080321,104300,78.88,78.88,78.86,78.86
NZDJPY,20080321,104400,78.88,78.91,78.88,78.91
NZDJPY,20080321,104500,78.90,78.90,78.89,78.89
NZDJPY,20080321,104600,78.89,78.89,78.88,78.89
NZDJPY,20080321,104700,78.90,78.91,78.90,78.91
NZDJPY,20080321,104800,78.91,78.91,78.90,78.90
NZDJPY,20080321,104900,78.91,78.91,78.90,78.90
NZDJPY,20080321,105000,78.90,78.90,78.90,78.90
NZDJPY,20080321,105100,78.90,78.90,78.90,78.90
NZDJPY,20080321,105200,78.91,78.91,78.89,78.89
NZDJPY,20080321,105300,78.88,78.88,78.88,78.88
NZDJPY,20080321,105400,78.88,78.88,78.88,78.88
NZDJPY,20080321,105500,78.88,78.88,78.88,78.88
NZDJPY,20080321,105600,78.88,78.89,78.88,78.88
NZDJPY,20080321,105700,78.89,78.89,78.86,78.87
NZDJPY,20080321,105800,78.88,78.89,78.88,78.88
NZDJPY,20080321,105900,78.86,78.87,78.84,78.87
NZDJPY,20080321,110000,78.89,78.89,78.88,78.88
NZDJPY,20080321,110100,78.87,78.88,78.85,78.88
NZDJPY,20080321,110200,78.88,78.88,78.88,78.88
NZDJPY,20080321,110300,78.88,78.88,78.88,78.88
NZDJPY,20080321,110400,78.86,78.87,78.84,78.84
NZDJPY,20080321,110500,78.83,78.83,78.82,78.82
NZDJPY,20080321,110600,78.83,78.83,78.81,78.81
NZDJPY,20080321,110700,78.81,78.81,78.81,78.81
NZDJPY,20080321,110800,78.82,78.82,78.82,78.82
NZDJPY,20080321,110900,78.83,78.83,78.82,78.82
NZDJPY,20080321,111000,78.82,78.82,78.82,78.82
NZDJPY,20080321,111100,78.82,78.83,78.82,78.83
NZDJPY,20080321,111200,78.83,78.83,78.83,78.83
NZDJPY,20080321,111300,78.83,78.83,78.83,78.83
NZDJPY,20080321,111400,78.83,78.83,78.82,78.82
NZDJPY,20080321,111500,78.80,78.80,78.78,78.78
NZDJPY,20080321,111600,78.77,78.77,78.76,78.76
NZDJPY,20080321,111700,78.75,78.75,78.69,78.69
NZDJPY,20080321,111800,78.69,78.69,78.69,78.69
NZDJPY,20080321,111900,78.68,78.68,78.68,78.68
NZDJPY,20080321,112000,78.67,78.67,78.65,78.66
NZDJPY,20080321,112100,78.66,78.66,78.66,78.66
NZDJPY,20080321,112200,78.67,78.67,78.67,78.67
NZDJPY,20080321,112300,78.67,78.67,78.66,78.67
NZDJPY,20080321,112400,78.67,78.67,78.67,78.67
NZDJPY,20080321,112500,78.67,78.67,78.67,78.67
NZDJPY,20080321,112600,78.67,78.67,78.67,78.67
NZDJPY,20080321,112700,78.67,78.67,78.67,78.67
NZDJPY,20080321,112800,78.68,78.68,78.67,78.67
NZDJPY,20080321,112900,78.67,78.67,78.66,78.66
NZDJPY,20080321,113000,78.67,78.67,78.67,78.67
NZDJPY,20080321,113100,78.67,78.67,78.67,78.67
NZDJPY,20080321,113200,78.67,78.68,78.67,78.68
NZDJPY,20080321,113300,78.67,78.67,78.67,78.67
NZDJPY,20080321,113400,78.66,78.66,78.66,78.66
NZDJPY,20080321,113500,78.67,78.67,78.66,78.66
NZDJPY,20080321,113600,78.67,78.67,78.66,78.67
NZDJPY,20080321,113700,78.66,78.66,78.66,78.66
NZDJPY,20080321,113800,78.66,78.66,78.66,78.66
NZDJPY,20080321,113900,78.66,78.66,78.66,78.66
NZDJPY,20080321,114000,78.66,78.66,78.65,78.65
NZDJPY,20080321,114100,78.66,78.67,78.66,78.66
NZDJPY,20080321,114200,78.65,78.66,78.65,78.65
NZDJPY,20080321,114300,78.66,78.66,78.64,78.64
NZDJPY,20080321,114400,78.64,78.65,78.64,78.65
NZDJPY,20080321,114500,78.63,78.63,78.59,78.60
NZDJPY,20080321,114600,78.61,78.63,78.61,78.61
NZDJPY,20080321,114700,78.61,78.61,78.60,78.60
NZDJPY,20080321,114800,78.59,78.61,78.58,78.60
NZDJPY,20080321,114900,78.59,78.59,78.57,78.57
NZDJPY,20080321,115000,78.56,78.58,78.56,78.58
NZDJPY,20080321,115100,78.57,78.57,78.56,78.56
NZDJPY,20080321,115200,78.57,78.57,78.57,78.57
NZDJPY,20080321,115300,78.58,78.58,78.57,78.58
NZDJPY,20080321,115400,78.57,78.58,78.57,78.57
NZDJPY,20080321,115500,78.57,78.57,78.57,78.57
NZDJPY,20080321,115600,78.58,78.58,78.57,78.58
NZDJPY,20080321,115700,78.57,78.57,78.57,78.57
NZDJPY,20080321,115800,78.57,78.58,78.57,78.58
NZDJPY,20080321,115900,78.58,78.58,78.58,78.58
NZDJPY,20080321,120000,78.59,78.60,78.58,78.58
NZDJPY,20080321,120100,78.57,78.57,78.54,78.54
NZDJPY,20080321,120200,78.53,78.53,78.52,78.52
NZDJPY,20080321,120300,78.53,78.53,78.52,78.52
NZDJPY,20080321,120400,78.53,78.53,78.53,78.53
NZDJPY,20080321,120500,78.54,78.54,78.54,78.54
NZDJPY,20080321,120600,78.54,78.54,78.51,78.51
NZDJPY,20080321,120700,78.52,78.53,78.52,78.53
NZDJPY,20080321,120800,78.53,78.53,78.53,78.53
NZDJPY,20080321,120900,78.53,78.55,78.53,78.55
NZDJPY,20080321,121000,78.56,78.56,78.56,78.56
NZDJPY,20080321,121100,78.57,78.58,78.57,78.58
NZDJPY,20080321,121200,78.58,78.58,78.58,78.58
NZDJPY,20080321,121300,78.58,78.58,78.58,78.58
NZDJPY,20080321,121400,78.58,78.58,78.58,78.58
NZDJPY,20080321,121500,78.58,78.58,78.58,78.58
NZDJPY,20080321,121600,78.57,78.58,78.56,78.56
NZDJPY,20080321,121700,78.56,78.56,78.56,78.56
NZDJPY,20080321,121800,78.56,78.56,78.56,78.56
NZDJPY,20080321,121900,78.56,78.56,78.56,78.56
NZDJPY,20080321,122000,78.56,78.56,78.56,78.56
NZDJPY,20080321,122100,78.56,78.56,78.56,78.56
NZDJPY,20080321,122200,78.56,78.56,78.56,78.56
NZDJPY,20080321,122300,78.56,78.56,78.56,78.56
NZDJPY,20080321,122400,78.57,78.57,78.56,78.56
NZDJPY,20080321,122500,78.56,78.56,78.56,78.56
NZDJPY,20080321,122600,78.56,78.56,78.56,78.56
NZDJPY,20080321,122700,78.56,78.57,78.56,78.57
NZDJPY,20080321,122800,78.58,78.61,78.58,78.61
NZDJPY,20080321,122900,78.61,78.61,78.61,78.61
NZDJPY,20080321,123000,78.60,78.60,78.60,78.60
NZDJPY,20080321,123100,78.58,78.59,78.57,78.58
NZDJPY,20080321,123200,78.58,78.58,78.58,78.58
NZDJPY,20080321,123300,78.59,78.61,78.59,78.61
NZDJPY,20080321,123400,78.62,78.62,78.62,78.62
NZDJPY,20080321,123500,78.62,78.62,78.62,78.62
NZDJPY,20080321,123600,78.62,78.63,78.62,78.63
NZDJPY,20080321,123700,78.62,78.63,78.62,78.63
NZDJPY,20080321,123800,78.64,78.64,78.62,78.62
NZDJPY,20080321,123900,78.63,78.64,78.63,78.64
NZDJPY,20080321,124000,78.64,78.64,78.64,78.64
NZDJPY,20080321,124100,78.64,78.65,78.64,78.65
NZDJPY,20080321,124200,78.64,78.64,78.64,78.64
NZDJPY,20080321,124300,78.64,78.66,78.64,78.66
NZDJPY,20080321,124400,78.65,78.65,78.64,78.64
NZDJPY,20080321,124500,78.64,78.66,78.64,78.66
NZDJPY,20080321,124600,78.65,78.65,78.64,78.64
NZDJPY,20080321,124700,78.65,78.67,78.65,78.67
NZDJPY,20080321,124800,78.67,78.67,78.66,78.67
NZDJPY,20080321,124900,78.68,78.69,78.68,78.69
NZDJPY,20080321,125000,78.70,78.70,78.68,78.69
NZDJPY,20080321,125100,78.69,78.69,78.69,78.69
NZDJPY,20080321,125200,78.70,78.71,78.69,78.70
NZDJPY,20080321,125300,78.70,78.71,78.70,78.71
NZDJPY,20080321,125400,78.72,78.73,78.72,78.73
NZDJPY,20080321,125500,78.72,78.74,78.72,78.73
NZDJPY,20080321,125600,78.72,78.75,78.72,78.72
NZDJPY,20080321,125700,78.70,78.72,78.67,78.69
NZDJPY,20080321,125800,78.70,78.72,78.69,78.69
NZDJPY,20080321,125900,78.70,78.71,78.69,78.71
NZDJPY,20080321,130000,78.70,78.72,78.70,78.72
NZDJPY,20080321,130100,78.73,78.73,78.70,78.72
NZDJPY,20080321,130200,78.73,78.75,78.73,78.75
NZDJPY,20080321,130300,78.75,78.75,78.75,78.75
NZDJPY,20080321,130400,78.74,78.74,78.72,78.72
NZDJPY,20080321,130500,78.72,78.72,78.72,78.72
NZDJPY,20080321,130600,78.73,78.73,78.72,78.72
NZDJPY,20080321,130700,78.72,78.72,78.72,78.72
NZDJPY,20080321,130800,78.72,78.72,78.72,78.72
NZDJPY,20080321,130900,78.72,78.72,78.72,78.72
NZDJPY,20080321,131000,78.72,78.72,78.72,78.72
NZDJPY,20080321,131100,78.71,78.72,78.70,78.70
NZDJPY,20080321,131200,78.69,78.69,78.67,78.67
NZDJPY,20080321,131300,78.66,78.66,78.65,78.65
NZDJPY,20080321,131400,78.65,78.65,78.64,78.65
NZDJPY,20080321,131500,78.66,78.72,78.66,78.72
NZDJPY,20080321,131600,78.73,78.80,78.73,78.80
NZDJPY,20080321,131700,78.81,78.81,78.81,78.81
NZDJPY,20080321,131800,78.82,78.82,78.77,78.77
NZDJPY,20080321,131900,78.76,78.77,78.75,78.75
NZDJPY,20080321,132000,78.74,78.74,78.68,78.68
NZDJPY,20080321,132100,78.69,78.70,78.69,78.69
NZDJPY,20080321,132200,78.69,78.69,78.69,78.69
NZDJPY,20080321,132300,78.70,78.71,78.70,78.71
NZDJPY,20080321,132400,78.72,78.72,78.70,78.70
NZDJPY,20080321,132500,78.69,78.69,78.67,78.69
NZDJPY,20080321,132600,78.69,78.69,78.69,78.69
NZDJPY,20080321,132700,78.68,78.68,78.68,78.68
NZDJPY,20080321,132800,78.68,78.69,78.68,78.69
NZDJPY,20080321,132900,78.68,78.68,78.67,78.67
NZDJPY,20080321,133000,78.66,78.66,78.66,78.66
NZDJPY,20080321,133100,78.67,78.67,78.66,78.67
NZDJPY,20080321,133200,78.66,78.67,78.65,78.65
NZDJPY,20080321,133300,78.66,78.66,78.66,78.66
NZDJPY,20080321,133400,78.66,78.66,78.66,78.66
NZDJPY,20080321,133500,78.66,78.67,78.66,78.67
NZDJPY,20080321,133600,78.66,78.66,78.64,78.64
NZDJPY,20080321,133700,78.65,78.66,78.65,78.66
NZDJPY,20080321,133800,78.65,78.65,78.65,78.65
NZDJPY,20080321,133900,78.64,78.65,78.64,78.65
NZDJPY,20080321,134000,78.66,78.69,78.66,78.68
NZDJPY,20080321,134100,78.69,78.69,78.69,78.69
NZDJPY,20080321,134200,78.69,78.69,78.68,78.68
NZDJPY,20080321,134300,78.68,78.68,78.68,78.68
NZDJPY,20080321,134400,78.69,78.69,78.68,78.69
NZDJPY,20080321,134500,78.70,78.70,78.70,78.70
NZDJPY,20080321,134600,78.70,78.70,78.69,78.69
NZDJPY,20080321,134700,78.70,78.71,78.69,78.70
NZDJPY,20080321,134800,78.70,78.70,78.70,78.70
NZDJPY,20080321,134900,78.70,78.70,78.70,78.70
NZDJPY,20080321,135000,78.70,78.70,78.70,78.70
NZDJPY,20080321,135100,78.70,78.70,78.70,78.70
NZDJPY,20080321,135200,78.70,78.70,78.70,78.70
NZDJPY,20080321,135300,78.70,78.70,78.70,78.70
NZDJPY,20080321,135400,78.69,78.69,78.69,78.69
NZDJPY,20080321,135500,78.70,78.70,78.67,78.67
NZDJPY,20080321,135600,78.68,78.68,78.68,78.68
NZDJPY,20080321,135700,78.67,78.68,78.67,78.68
NZDJPY,20080321,135800,78.68,78.68,78.68,78.68
NZDJPY,20080321,135900,78.68,78.68,78.68,78.68
NZDJPY,20080321,140000,78.68,78.68,78.68,78.68
NZDJPY,20080321,140100,78.67,78.67,78.67,78.67
NZDJPY,20080321,140200,78.67,78.67,78.67,78.67
NZDJPY,20080321,140300,78.67,78.67,78.67,78.67
NZDJPY,20080321,140400,78.68,78.69,78.68,78.69
NZDJPY,20080321,140500,78.69,78.69,78.69,78.69
NZDJPY,20080321,140600,78.70,78.70,78.70,78.70
NZDJPY,20080321,140700,78.71,78.71,78.70,78.70
NZDJPY,20080321,140800,78.69,78.69,78.69,78.69
NZDJPY,20080321,140900,78.68,78.68,78.67,78.67
NZDJPY,20080321,141000,78.67,78.67,78.67,78.67
NZDJPY,20080321,141100,78.67,78.67,78.67,78.67
NZDJPY,20080321,141200,78.67,78.67,78.67,78.67
NZDJPY,20080321,141300,78.67,78.67,78.67,78.67
NZDJPY,20080321,141400,78.67,78.67,78.66,78.67
NZDJPY,20080321,141500,78.67,78.67,78.66,78.66
NZDJPY,20080321,141600,78.67,78.67,78.67,78.67
NZDJPY,20080321,141700,78.67,78.67,78.67,78.67
NZDJPY,20080321,141800,78.66,78.67,78.66,78.67
NZDJPY,20080321,141900,78.67,78.67,78.67,78.67
NZDJPY,20080321,142000,78.67,78.67,78.67,78.67
NZDJPY,20080321,142100,78.67,78.67,78.67,78.67
NZDJPY,20080321,142200,78.67,78.67,78.67,78.67
NZDJPY,20080321,142300,78.68,78.68,78.67,78.67
NZDJPY,20080321,142400,78.67,78.67,78.67,78.67
NZDJPY,20080321,142500,78.67,78.67,78.67,78.67
NZDJPY,20080321,142600,78.67,78.67,78.67,78.67
NZDJPY,20080321,142700,78.67,78.67,78.67,78.67
NZDJPY,20080321,142800,78.67,78.67,78.67,78.67
NZDJPY,20080321,142900,78.67,78.67,78.66,78.67
NZDJPY,20080321,143000,78.67,78.67,78.67,78.67
NZDJPY,20080321,143100,78.68,78.69,78.68,78.69
NZDJPY,20080321,143200,78.69,78.69,78.69,78.69
NZDJPY,20080321,143300,78.68,78.69,78.68,78.69
NZDJPY,20080321,143400,78.69,78.69,78.68,78.68
NZDJPY,20080321,143500,78.68,78.69,78.68,78.69
NZDJPY,20080321,143600,78.69,78.69,78.69,78.69
NZDJPY,20080321,143700,78.69,78.69,78.69,78.69
NZDJPY,20080321,143800,78.68,78.68,78.68,78.68
NZDJPY,20080321,143900,78.69,78.69,78.69,78.69
NZDJPY,20080321,144000,78.68,78.68,78.68,78.68
NZDJPY,20080321,144100,78.68,78.68,78.68,78.68
NZDJPY,20080321,144200,78.68,78.68,78.68,78.68
NZDJPY,20080321,144300,78.67,78.67,78.67,78.67
NZDJPY,20080321,144400,78.68,78.69,78.68,78.69
NZDJPY,20080321,144500,78.69,78.69,78.69,78.69
NZDJPY,20080321,144600,78.68,78.68,78.67,78.67
NZDJPY,20080321,144700,78.67,78.67,78.67,78.67
NZDJPY,20080321,144800,78.67,78.67,78.67,78.67
NZDJPY,20080321,144900,78.66,78.67,78.66,78.67
NZDJPY,20080321,145000,78.67,78.67,78.67,78.67
NZDJPY,20080321,145100,78.67,78.67,78.67,78.67
NZDJPY,20080321,145200,78.67,78.67,78.67,78.67
NZDJPY,20080321,145300,78.68,78.68,78.68,78.68
NZDJPY,20080321,145400,78.67,78.67,78.67,78.67
NZDJPY,20080321,145500,78.67,78.67,78.67,78.67
NZDJPY,20080321,145600,78.67,78.67,78.64,78.64
NZDJPY,20080321,145700,78.65,78.65,78.65,78.65
NZDJPY,20080321,145800,78.64,78.64,78.64,78.64
NZDJPY,20080321,145900,78.64,78.64,78.63,78.64
NZDJPY,20080321,150000,78.66,78.66,78.64,78.66
NZDJPY,20080321,150100,78.67,78.67,78.62,78.62
NZDJPY,20080321,150200,78.61,78.61,78.60,78.61
NZDJPY,20080321,150300,78.62,78.64,78.62,78.64
NZDJPY,20080321,150400,78.64,78.64,78.61,78.61
NZDJPY,20080321,150500,78.60,78.60,78.56,78.56
NZDJPY,20080321,150600,78.57,78.57,78.55,78.55
NZDJPY,20080321,150700,78.54,78.54,78.53,78.53
NZDJPY,20080321,150800,78.53,78.59,78.53,78.59
NZDJPY,20080321,150900,78.60,78.61,78.60,78.60
NZDJPY,20080321,151000,78.60,78.60,78.59,78.60
NZDJPY,20080321,151100,78.59,78.59,78.58,78.58
NZDJPY,20080321,151200,78.58,78.58,78.58,78.58
NZDJPY,20080321,151300,78.60,78.61,78.58,78.58
NZDJPY,20080321,151400,78.59,78.61,78.59,78.61
NZDJPY,20080321,151500,78.61,78.61,78.61,78.61
NZDJPY,20080321,151600,78.60,78.61,78.60,78.61
NZDJPY,20080321,151700,78.60,78.61,78.60,78.61
NZDJPY,20080321,151800,78.61,78.62,78.60,78.62
NZDJPY,20080321,151900,78.62,78.62,78.62,78.62
NZDJPY,20080321,152000,78.62,78.63,78.62,78.63
NZDJPY,20080321,152100,78.62,78.62,78.60,78.60
NZDJPY,20080321,152200,78.61,78.61,78.61,78.61
NZDJPY,20080321,152300,78.62,78.64,78.62,78.64
NZDJPY,20080321,152400,78.63,78.63,78.62,78.62
NZDJPY,20080321,152500,78.63,78.64,78.61,78.62
NZDJPY,20080321,152600,78.61,78.61,78.56,78.56
NZDJPY,20080321,152700,78.55,78.56,78.53,78.55
NZDJPY,20080321,152800,78.56,78.57,78.56,78.56
NZDJPY,20080321,152900,78.57,78.57,78.57,78.57
NZDJPY,20080321,153000,78.56,78.59,78.56,78.59
NZDJPY,20080321,153100,78.59,78.59,78.59,78.59
NZDJPY,20080321,153200,78.60,78.61,78.60,78.61
NZDJPY,20080321,153300,78.60,78.61,78.60,78.60
NZDJPY,20080321,153400,78.60,78.60,78.59,78.59
NZDJPY,20080321,153500,78.60,78.61,78.59,78.61
NZDJPY,20080321,153600,78.60,78.60,78.58,78.58
NZDJPY,20080321,153700,78.57,78.58,78.57,78.57
NZDJPY,20080321,153800,78.56,78.58,78.56,78.58
NZDJPY,20080321,153900,78.59,78.59,78.59,78.59
NZDJPY,20080321,154000,78.60,78.60,78.59,78.59
NZDJPY,20080321,154100,78.58,78.59,78.58,78.59
NZDJPY,20080321,154200,78.60,78.60,78.60,78.60
NZDJPY,20080321,154300,78.60,78.60,78.57,78.57
NZDJPY,20080321,154400,78.57,78.57,78.57,78.57
NZDJPY,20080321,154500,78.56,78.56,78.56,78.56
NZDJPY,20080321,154600,78.57,78.57,78.56,78.56
NZDJPY,20080321,154700,78.56,78.56,78.56,78.56
NZDJPY,20080321,154800,78.56,78.56,78.56,78.56
NZDJPY,20080321,154900,78.56,78.56,78.56,78.56
NZDJPY,20080321,155000,78.55,78.55,78.53,78.54
NZDJPY,20080321,155100,78.55,78.55,78.54,78.54
NZDJPY,20080321,155200,78.55,78.55,78.54,78.54
NZDJPY,20080321,155300,78.55,78.56,78.55,78.55
NZDJPY,20080321,155400,78.55,78.55,78.55,78.55
NZDJPY,20080321,155500,78.55,78.56,78.55,78.56
NZDJPY,20080321,155600,78.57,78.59,78.57,78.59
NZDJPY,20080321,155700,78.60,78.60,78.59,78.59
NZDJPY,20080321,155800,78.60,78.61,78.60,78.61
NZDJPY,20080321,155900,78.61,78.61,78.61,78.61
NZDJPY,20080321,160000,78.62,78.64,78.62,78.64
NZDJPY,20080321,160100,78.63,78.64,78.63,78.64
NZDJPY,20080321,160200,78.64,78.64,78.64,78.64
NZDJPY,20080321,160300,78.64,78.64,78.64,78.64
NZDJPY,20080321,160400,78.65,78.65,78.64,78.65
NZDJPY,20080321,160500,78.64,78.64,78.62,78.63
NZDJPY,20080321,160600,78.62,78.62,78.62,78.62
NZDJPY,20080321,160700,78.62,78.62,78.62,78.62
NZDJPY,20080321,160800,78.62,78.63,78.62,78.62
NZDJPY,20080321,160900,78.62,78.62,78.62,78.62
NZDJPY,20080321,161000,78.62,78.62,78.62,78.62
NZDJPY,20080321,161100,78.63,78.63,78.62,78.62
NZDJPY,20080321,161200,78.63,78.63,78.62,78.62
NZDJPY,20080321,161300,78.63,78.63,78.62,78.63
NZDJPY,20080321,161400,78.64,78.64,78.64,78.64
NZDJPY,20080321,161500,78.63,78.64,78.63,78.64
NZDJPY,20080321,161600,78.64,78.64,78.64,78.64
NZDJPY,20080321,161700,78.63,78.64,78.63,78.64
NZDJPY,20080321,161800,78.64,78.64,78.63,78.63
NZDJPY,20080321,161900,78.63,78.63,78.63,78.63
NZDJPY,20080321,162000,78.62,78.62,78.62,78.62
NZDJPY,20080321,162100,78.62,78.62,78.62,78.62
NZDJPY,20080321,162200,78.62,78.62,78.62,78.62
NZDJPY,20080321,162300,78.62,78.62,78.61,78.61
NZDJPY,20080321,162400,78.62,78.62,78.60,78.60
NZDJPY,20080321,162500,78.61,78.61,78.61,78.61
NZDJPY,20080321,162600,78.61,78.63,78.61,78.62
NZDJPY,20080321,162700,78.62,78.63,78.62,78.63
NZDJPY,20080321,162800,78.63,78.63,78.63,78.63
NZDJPY,20080321,162900,78.62,78.62,78.62,78.62
NZDJPY,20080321,163000,78.63,78.64,78.61,78.64
NZDJPY,20080321,163200,78.64,78.65,78.64,78.65
NZDJPY,20080321,163300,78.64,78.64,78.64,78.64
NZDJPY,20080321,163400,78.64,78.64,78.64,78.64
NZDJPY,20080321,163500,78.65,78.66,78.64,78.66
NZDJPY,20080321,163600,78.66,78.66,78.66,78.66
NZDJPY,20080321,163700,78.66,78.66,78.66,78.66
NZDJPY,20080321,163800,78.66,78.66,78.66,78.66
NZDJPY,20080321,163900,78.67,78.67,78.65,78.65
NZDJPY,20080321,164000,78.64,78.64,78.64,78.64
NZDJPY,20080321,164100,78.64,78.65,78.64,78.65
NZDJPY,20080321,164200,78.65,78.66,78.65,78.66
NZDJPY,20080321,164300,78.67,78.67,78.66,78.66
NZDJPY,20080321,164400,78.67,78.67,78.67,78.67
NZDJPY,20080321,164500,78.67,78.67,78.67,78.67
NZDJPY,20080321,164600,78.67,78.67,78.67,78.67
NZDJPY,20080321,164700,78.66,78.67,78.65,78.65
NZDJPY,20080321,164800,78.66,78.67,78.66,78.67
NZDJPY,20080321,164900,78.67,78.67,78.67,78.67
NZDJPY,20080321,165000,78.67,78.67,78.67,78.67
NZDJPY,20080321,165100,78.66,78.66,78.65,78.66
NZDJPY,20080321,165200,78.67,78.67,78.67,78.67
NZDJPY,20080321,165300,78.67,78.67,78.67,78.67
NZDJPY,20080321,165400,78.67,78.69,78.67,78.69
NZDJPY,20080321,165500,78.69,78.69,78.69,78.69
NZDJPY,20080321,165600,78.68,78.69,78.68,78.69
NZDJPY,20080321,165700,78.69,78.69,78.67,78.67
NZDJPY,20080321,165800,78.68,78.69,78.68,78.69
NZDJPY,20080321,165900,78.69,78.69,78.69,78.69
NZDJPY,20080321,170000,78.69,78.69,78.69,78.69
NZDJPY,20080321,170100,78.69,78.69,78.69,78.69
NZDJPY,20080321,170200,78.70,78.70,78.70,78.70
NZDJPY,20080321,170300,78.72,78.79,78.72,78.79
NZDJPY,20080321,170400,78.78,78.78,78.78,78.78
NZDJPY,20080321,170500,78.78,78.79,78.76,78.76
NZDJPY,20080321,170600,78.75,78.75,78.75,78.75
NZDJPY,20080321,170700,78.74,78.74,78.72,78.72
NZDJPY,20080321,170800,78.72,78.72,78.72,78.72
NZDJPY,20080321,170900,78.72,78.72,78.72,78.72
NZDJPY,20080321,171000,78.73,78.73,78.73,78.73
NZDJPY,20080321,171100,78.73,78.73,78.72,78.72
NZDJPY,20080321,171200,78.72,78.72,78.72,78.72
NZDJPY,20080321,171300,78.73,78.73,78.73,78.73
NZDJPY,20080321,171400,78.72,78.72,78.71,78.72
NZDJPY,20080321,171500,78.73,78.73,78.73,78.73
NZDJPY,20080321,171600,78.73,78.73,78.73,78.73
NZDJPY,20080321,171700,78.73,78.73,78.72,78.73
NZDJPY,20080321,171800,78.72,78.72,78.72,78.72
NZDJPY,20080321,171900,78.71,78.71,78.71,78.71
NZDJPY,20080321,172000,78.71,78.72,78.71,78.72
NZDJPY,20080321,172100,78.72,78.72,78.71,78.71
NZDJPY,20080321,172200,78.72,78.72,78.72,78.72
NZDJPY,20080321,172300,78.72,78.73,78.72,78.73
NZDJPY,20080321,172400,78.73,78.73,78.73,78.73
NZDJPY,20080321,172500,78.73,78.73,78.72,78.72
NZDJPY,20080321,172600,78.72,78.72,78.72,78.72
NZDJPY,20080321,172700,78.73,78.73,78.72,78.72
NZDJPY,20080321,172800,78.72,78.72,78.72,78.72
NZDJPY,20080321,172900,78.73,78.75,78.73,78.75
NZDJPY,20080321,173000,78.75,78.75,78.75,78.75
NZDJPY,20080321,173100,78.74,78.74,78.74,78.74
NZDJPY,20080321,173200,78.74,78.74,78.73,78.74
NZDJPY,20080321,173300,78.74,78.74,78.74,78.74
NZDJPY,20080321,173400,78.74,78.74,78.73,78.73
NZDJPY,20080321,173500,78.74,78.74,78.74,78.74
NZDJPY,20080321,173600,78.74,78.74,78.74,78.74
NZDJPY,20080321,173700,78.73,78.74,78.73,78.74
NZDJPY,20080321,173800,78.74,78.74,78.74,78.74
NZDJPY,20080321,173900,78.74,78.74,78.74,78.74
NZDJPY,20080321,174000,78.74,78.74,78.74,78.74
NZDJPY,20080321,174100,78.74,78.74,78.74,78.74
NZDJPY,20080321,174200,78.74,78.74,78.74,78.74
NZDJPY,20080321,174300,78.74,78.74,78.74,78.74
NZDJPY,20080321,174400,78.74,78.74,78.74,78.74
NZDJPY,20080321,174500,78.73,78.73,78.72,78.72
NZDJPY,20080321,174600,78.73,78.73,78.73,78.73
NZDJPY,20080321,174700,78.73,78.73,78.73,78.73
NZDJPY,20080321,174800,78.73,78.73,78.73,78.73
NZDJPY,20080321,174900,78.74,78.76,78.74,78.76
NZDJPY,20080321,175000,78.75,78.76,78.75,78.75
NZDJPY,20080321,175100,78.75,78.76,78.75,78.76
NZDJPY,20080321,175200,78.77,78.77,78.76,78.76
NZDJPY,20080321,175300,78.76,78.76,78.75,78.75
NZDJPY,20080321,175400,78.76,78.78,78.76,78.78
NZDJPY,20080321,175500,78.78,78.78,78.78,78.78
NZDJPY,20080321,175600,78.79,78.79,78.78,78.78
NZDJPY,20080321,175700,78.77,78.78,78.77,78.78
NZDJPY,20080321,175800,78.79,78.79,78.78,78.78
NZDJPY,20080321,175900,78.78,78.80,78.78,78.80
NZDJPY,20080321,180000,78.81,78.82,78.81,78.82
NZDJPY,20080321,180100,78.83,78.86,78.83,78.86
NZDJPY,20080321,180200,78.87,78.87,78.85,78.86
NZDJPY,20080321,180300,78.85,78.85,78.83,78.83
NZDJPY,20080321,180400,78.82,78.83,78.82,78.83
NZDJPY,20080321,180500,78.84,78.86,78.84,78.85
NZDJPY,20080321,180600,78.85,78.85,78.85,78.85
NZDJPY,20080321,180700,78.84,78.85,78.84,78.85
NZDJPY,20080321,180800,78.84,78.84,78.83,78.83
NZDJPY,20080321,180900,78.83,78.83,78.83,78.83
NZDJPY,20080321,181000,78.83,78.83,78.83,78.83
NZDJPY,20080321,181100,78.84,78.84,78.84,78.84
NZDJPY,20080321,181200,78.84,78.85,78.84,78.85
NZDJPY,20080321,181300,78.86,78.86,78.86,78.86
NZDJPY,20080321,181400,78.86,78.86,78.86,78.86
NZDJPY,20080321,181500,78.86,78.87,78.86,78.86
NZDJPY,20080321,181600,78.87,78.87,78.87,78.87
NZDJPY,20080321,181700,78.87,78.87,78.87,78.87
NZDJPY,20080321,181800,78.88,78.91,78.88,78.91
NZDJPY,20080321,181900,78.92,78.93,78.92,78.92
NZDJPY,20080321,182000,78.93,78.93,78.92,78.92
NZDJPY,20080321,182100,78.91,78.92,78.91,78.92
NZDJPY,20080321,182200,78.91,78.91,78.89,78.89
NZDJPY,20080321,182300,78.90,78.91,78.90,78.91
NZDJPY,20080321,182400,78.91,78.91,78.89,78.89
NZDJPY,20080321,182500,78.90,78.90,78.90,78.90
NZDJPY,20080321,182600,78.91,78.91,78.91,78.91
NZDJPY,20080321,182700,78.91,78.91,78.91,78.91
NZDJPY,20080321,182800,78.90,78.90,78.90,78.90
NZDJPY,20080321,182900,78.90,78.92,78.90,78.92
NZDJPY,20080321,183000,78.91,78.91,78.90,78.90
NZDJPY,20080321,183100,78.91,78.93,78.91,78.92
NZDJPY,20080321,183200,78.91,78.92,78.91,78.92
NZDJPY,20080321,183300,78.91,78.91,78.86,78.86
NZDJPY,20080321,183400,78.86,78.86,78.86,78.86
NZDJPY,20080321,183500,78.85,78.86,78.85,78.86
NZDJPY,20080321,183600,78.86,78.86,78.86,78.86
NZDJPY,20080321,183700,78.86,78.86,78.86,78.86
NZDJPY,20080321,183800,78.86,78.86,78.86,78.86
NZDJPY,20080321,183900,78.85,78.85,78.85,78.85
NZDJPY,20080321,184000,78.85,78.85,78.85,78.85
NZDJPY,20080321,184100,78.85,78.85,78.85,78.85
NZDJPY,20080321,184200,78.85,78.85,78.85,78.85
NZDJPY,20080321,184300,78.85,78.85,78.84,78.84
NZDJPY,20080321,184400,78.83,78.84,78.83,78.84
NZDJPY,20080321,184500,78.85,78.85,78.85,78.85
NZDJPY,20080321,184600,78.85,78.85,78.85,78.85
NZDJPY,20080321,184700,78.85,78.85,78.84,78.84
NZDJPY,20080321,184800,78.83,78.83,78.83,78.83
NZDJPY,20080321,184900,78.83,78.83,78.82,78.82
NZDJPY,20080321,185000,78.82,78.82,78.82,78.82
NZDJPY,20080321,185100,78.82,78.82,78.82,78.82
NZDJPY,20080321,185200,78.81,78.81,78.79,78.79
NZDJPY,20080321,185300,78.78,78.80,78.78,78.80
NZDJPY,20080321,185400,78.79,78.80,78.79,78.80
NZDJPY,20080321,185500,78.81,78.81,78.81,78.81
NZDJPY,20080321,185600,78.81,78.82,78.81,78.81
NZDJPY,20080321,185700,78.81,78.81,78.81,78.81
NZDJPY,20080321,185800,78.81,78.82,78.81,78.82
NZDJPY,20080321,185900,78.81,78.81,78.81,78.81
NZDJPY,20080321,190000,78.81,78.81,78.81,78.81
NZDJPY,20080321,190100,78.81,78.81,78.81,78.81
NZDJPY,20080321,190200,78.81,78.81,78.78,78.78
NZDJPY,20080321,190300,78.77,78.77,78.76,78.77
NZDJPY,20080321,190400,78.76,78.76,78.75,78.75
NZDJPY,20080321,190500,78.75,78.75,78.75,78.75
NZDJPY,20080321,190600,78.75,78.76,78.75,78.76
NZDJPY,20080321,190700,78.75,78.76,78.75,78.75
NZDJPY,20080321,190800,78.76,78.77,78.76,78.77
NZDJPY,20080321,190900,78.76,78.76,78.76,78.76
NZDJPY,20080321,191000,78.75,78.75,78.75,78.75
NZDJPY,20080321,191100,78.75,78.75,78.75,78.75
NZDJPY,20080321,191200,78.75,78.75,78.75,78.75
NZDJPY,20080321,191300,78.75,78.75,78.75,78.75
NZDJPY,20080321,191400,78.75,78.75,78.75,78.75
NZDJPY,20080321,191500,78.75,78.76,78.75,78.76
NZDJPY,20080321,191600,78.77,78.77,78.77,78.77
NZDJPY,20080321,191700,78.77,78.77,78.77,78.77
NZDJPY,20080321,191800,78.77,78.77,78.77,78.77
NZDJPY,20080321,191900,78.76,78.76,78.75,78.75
NZDJPY,20080321,192000,78.75,78.75,78.75,78.75
NZDJPY,20080321,192100,78.75,78.75,78.75,78.75
NZDJPY,20080321,192200,78.75,78.75,78.75,78.75
NZDJPY,20080321,192300,78.75,78.75,78.75,78.75
NZDJPY,20080321,192400,78.75,78.75,78.75,78.75
NZDJPY,20080321,192500,78.76,78.78,78.76,78.76
NZDJPY,20080321,192600,78.76,78.76,78.76,78.76
NZDJPY,20080321,192700,78.76,78.76,78.76,78.76
NZDJPY,20080321,192800,78.76,78.76,78.76,78.76
NZDJPY,20080321,192900,78.76,78.76,78.76,78.76
NZDJPY,20080321,193000,78.78,78.80,78.77,78.77
NZDJPY,20080321,193100,78.77,78.77,78.77,78.77
NZDJPY,20080321,193200,78.78,78.78,78.77,78.77
NZDJPY,20080321,193300,78.77,78.77,78.77,78.77
NZDJPY,20080321,193400,78.78,78.78,78.78,78.78
NZDJPY,20080321,193500,78.78,78.78,78.78,78.78
NZDJPY,20080321,193600,78.78,78.78,78.78,78.78
NZDJPY,20080321,193700,78.78,78.78,78.78,78.78
NZDJPY,20080321,193800,78.78,78.78,78.78,78.78
NZDJPY,20080321,193900,78.78,78.79,78.78,78.79
NZDJPY,20080321,194000,78.78,78.79,78.78,78.79
NZDJPY,20080321,194100,78.78,78.79,78.78,78.78
NZDJPY,20080321,194200,78.78,78.78,78.78,78.78
NZDJPY,20080321,194300,78.78,78.78,78.78,78.78
NZDJPY,20080321,194400,78.78,78.78,78.78,78.78
NZDJPY,20080321,194500,78.78,78.78,78.78,78.78
NZDJPY,20080321,194600,78.78,78.78,78.78,78.78
NZDJPY,20080321,194700,78.78,78.78,78.78,78.78
NZDJPY,20080321,194800,78.78,78.78,78.78,78.78
NZDJPY,20080321,194900,78.77,78.78,78.77,78.78
NZDJPY,20080321,195000,78.78,78.78,78.78,78.78
NZDJPY,20080321,195100,78.77,78.77,78.77,78.77
NZDJPY,20080321,195200,78.77,78.78,78.77,78.78
NZDJPY,20080321,195300,78.78,78.78,78.78,78.78
NZDJPY,20080321,195400,78.77,78.77,78.77,78.77
NZDJPY,20080321,195500,78.77,78.77,78.77,78.77
NZDJPY,20080321,195600,78.77,78.77,78.77,78.77
NZDJPY,20080321,195700,78.77,78.77,78.77,78.77
NZDJPY,20080321,195800,78.77,78.77,78.77,78.77
NZDJPY,20080321,195900,78.77,78.77,78.77,78.77
NZDJPY,20080321,200000,78.78,78.78,78.78,78.78
NZDJPY,20080321,200100,78.78,78.78,78.78,78.78
NZDJPY,20080321,200200,78.77,78.78,78.77,78.77
NZDJPY,20080321,200300,78.78,78.78,78.77,78.77
NZDJPY,20080321,200400,78.77,78.77,78.77,78.77
NZDJPY,20080321,200500,78.78,78.78,78.77,78.77
NZDJPY,20080321,200600,78.78,78.78,78.78,78.78
NZDJPY,20080321,200700,78.78,78.78,78.78,78.78
NZDJPY,20080321,200800,78.78,78.80,78.78,78.79
NZDJPY,20080321,200900,78.78,78.78,78.78,78.78
NZDJPY,20080321,201000,78.79,78.79,78.78,78.79
NZDJPY,20080321,201100,78.80,78.80,78.79,78.79
NZDJPY,20080321,201200,78.79,78.79,78.78,78.78
NZDJPY,20080321,201300,78.77,78.78,78.77,78.78
NZDJPY,20080321,201400,78.79,78.79,78.78,78.78
NZDJPY,20080321,201500,78.78,78.78,78.77,78.77
NZDJPY,20080321,201600,78.78,78.78,78.78,78.78
NZDJPY,20080321,201700,78.78,78.79,78.78,78.79
NZDJPY,20080321,201800,78.78,78.78,78.78,78.78
NZDJPY,20080321,201900,78.78,78.78,78.77,78.77
NZDJPY,20080321,202000,78.77,78.77,78.77,78.77
NZDJPY,20080321,202100,78.78,78.78,78.78,78.78
NZDJPY,20080321,202200,78.77,78.78,78.77,78.78
NZDJPY,20080321,202300,78.77,78.77,78.77,78.77
NZDJPY,20080321,202400,78.77,78.78,78.77,78.78
NZDJPY,20080321,202500,78.78,78.78,78.78,78.78
NZDJPY,20080321,202600,78.79,78.79,78.78,78.78
NZDJPY,20080321,202700,78.78,78.78,78.78,78.78
NZDJPY,20080321,202800,78.79,78.79,78.77,78.77
NZDJPY,20080321,202900,78.76,78.76,78.75,78.75
NZDJPY,20080321,203000,78.76,78.76,78.75,78.76
NZDJPY,20080321,203100,78.75,78.76,78.75,78.76
NZDJPY,20080321,203200,78.76,78.76,78.75,78.75
NZDJPY,20080321,203300,78.76,78.77,78.75,78.77
NZDJPY,20080321,203400,78.78,78.78,78.78,78.78
NZDJPY,20080321,203500,78.78,78.78,78.78,78.78
NZDJPY,20080321,203600,78.78,78.78,78.78,78.78
NZDJPY,20080321,203700,78.78,78.78,78.77,78.77
NZDJPY,20080321,203800,78.77,78.77,78.77,78.77
NZDJPY,20080321,203900,78.78,78.78,78.78,78.78
NZDJPY,20080321,204000,78.79,78.79,78.78,78.78
NZDJPY,20080321,204100,78.79,78.80,78.78,78.79
NZDJPY,20080321,204200,78.78,78.78,78.78,78.78
NZDJPY,20080321,204300,78.78,78.78,78.78,78.78
NZDJPY,20080321,204400,78.78,78.78,78.78,78.78
NZDJPY,20080321,204500,78.78,78.78,78.74,78.75
NZDJPY,20080321,204600,78.75,78.75,78.75,78.75
NZDJPY,20080321,204700,78.74,78.74,78.74,78.74
NZDJPY,20080321,204800,78.74,78.75,78.74,78.75
NZDJPY,20080321,204900,78.74,78.75,78.74,78.75
NZDJPY,20080321,205000,78.75,78.75,78.75,78.75
NZDJPY,20080321,205100,78.76,78.77,78.76,78.76
NZDJPY,20080321,205200,78.76,78.76,78.76,78.76
NZDJPY,20080321,205300,78.76,78.76,78.75,78.75
NZDJPY,20080321,205400,78.74,78.74,78.72,78.72
NZDJPY,20080321,205500,78.73,78.73,78.73,78.73
NZDJPY,20080321,205600,78.73,78.73,78.73,78.73
NZDJPY,20080321,205700,78.73,78.74,78.73,78.74
NZDJPY,20080321,205800,78.74,78.74,78.74,78.74
NZDJPY,20080321,205900,78.74,78.74,78.74,78.74
NZDJPY,20080321,210000,78.74,78.75,78.74,78.75
NZDJPY,20080321,210100,78.75,78.75,78.75,78.75
NZDJPY,20080321,210200,78.76,78.76,78.75,78.75
NZDJPY,20080321,210300,78.75,78.75,78.75,78.75
NZDJPY,20080321,210400,78.75,78.75,78.75,78.75
NZDJPY,20080321,210500,78.75,78.75,78.75,78.75
NZDJPY,20080321,210600,78.75,78.76,78.75,78.76
NZDJPY,20080321,210700,78.76,78.76,78.76,78.76
NZDJPY,20080321,210800,78.76,78.76,78.76,78.76
NZDJPY,20080321,210900,78.76,78.76,78.76,78.76
NZDJPY,20080321,211000,78.76,78.76,78.76,78.76
NZDJPY,20080321,211100,78.77,78.77,78.76,78.76
NZDJPY,20080321,211200,78.75,78.75,78.75,78.75
NZDJPY,20080321,211300,78.75,78.75,78.75,78.75
NZDJPY,20080321,211400,78.75,78.75,78.75,78.75
NZDJPY,20080321,211500,78.75,78.75,78.75,78.75
NZDJPY,20080321,211600,78.75,78.75,78.75,78.75
NZDJPY,20080321,211700,78.75,78.75,78.75,78.75
NZDJPY,20080321,211800,78.75,78.75,78.75,78.75
NZDJPY,20080321,211900,78.76,78.76,78.75,78.75
NZDJPY,20080321,212000,78.75,78.75,78.75,78.75
NZDJPY,20080321,212100,78.75,78.76,78.75,78.76
NZDJPY,20080321,212200,78.76,78.76,78.76,78.76
NZDJPY,20080321,212300,78.76,78.76,78.76,78.76
NZDJPY,20080321,212400,78.76,78.76,78.76,78.76
NZDJPY,20080321,212500,78.76,78.76,78.76,78.76
NZDJPY,20080321,212600,78.77,78.77,78.77,78.77
NZDJPY,20080321,212700,78.77,78.77,78.77,78.77
NZDJPY,20080321,212800,78.77,78.77,78.77,78.77
NZDJPY,20080321,212900,78.78,78.78,78.78,78.78
NZDJPY,20080321,213000,78.78,78.80,78.78,78.80
NZDJPY,20080321,213100,78.80,78.80,78.80,78.80
NZDJPY,20080321,213200,78.81,78.84,78.81,78.84
NZDJPY,20080321,213300,78.87,78.89,78.87,78.88
NZDJPY,20080321,213400,78.87,78.88,78.87,78.88
NZDJPY,20080321,213500,78.87,78.90,78.87,78.90
NZDJPY,20080321,213600,78.89,78.89,78.89,78.89
NZDJPY,20080321,213700,78.89,78.90,78.89,78.89
NZDJPY,20080321,213800,78.90,78.91,78.85,78.85
NZDJPY,20080321,213900,78.84,78.85,78.83,78.83
NZDJPY,20080321,214000,78.82,78.82,78.78,78.78
NZDJPY,20080321,214100,78.78,78.78,78.78,78.78
NZDJPY,20080321,214200,78.78,78.78,78.78,78.78
NZDJPY,20080321,214300,78.78,78.78,78.78,78.78
NZDJPY,20080321,214500,78.78,78.80,78.78,78.80
NZDJPY,20080321,214600,78.79,78.80,78.79,78.80
NZDJPY,20080321,214700,78.80,78.80,78.80,78.80
NZDJPY,20080321,214800,78.80,78.80,78.80,78.80
NZDJPY,20080321,214900,78.80,78.80,78.80,78.80
NZDJPY,20080321,215000,78.80,78.80,78.80,78.80
NZDJPY,20080321,215100,78.81,78.83,78.81,78.83
NZDJPY,20080321,215200,78.83,78.83,78.83,78.83
NZDJPY,20080321,215300,78.83,78.83,78.83,78.83
NZDJPY,20080321,215400,78.83,78.83,78.83,78.83
NZDJPY,20080321,215500,78.83,78.83,78.83,78.83
NZDJPY,20080321,215700,78.83,78.84,78.83,78.84
NZDJPY,20080321,215800,78.85,78.86,78.85,78.86
NZDJPY,20080321,215900,78.84,78.84,78.83,78.84
NZDJPY,20080321,220000,78.85,78.85,78.84,78.84
XAUUSD,20080321,000300,910.7,911.0,910.7,911.0
XAUUSD,20080321,000800,911.0,911.0,911.0,911.0
XAUUSD,20080321,001300,911.0,911.0,911.0,911.0
XAUUSD,20080321,001800,911.0,911.0,911.0,911.0
XAUUSD,20080321,002300,911.0,911.0,911.0,911.0
XAUUSD,20080321,002800,911.0,911.0,911.0,911.0
XAUUSD,20080321,003300,911.0,911.0,911.0,911.0
XAUUSD,20080321,003800,911.0,911.0,911.0,911.0
XAUUSD,20080321,004300,910.8,910.8,910.0,910.0
XAUUSD,20080321,004400,909.9,909.9,909.8,909.8
XAUUSD,20080321,004800,910.0,910.1,910.0,910.1
XAUUSD,20080321,005200,910.2,910.2,910.2,910.2
XAUUSD,20080321,005300,910.3,910.3,910.3,910.3
XAUUSD,20080321,005800,910.3,910.3,910.3,910.3
XAUUSD,20080321,010000,910.2,910.2,910.2,910.2
XAUUSD,20080321,010500,910.2,910.3,910.2,910.3
XAUUSD,20080321,011000,910.3,910.3,910.3,910.3
XAUUSD,20080321,011200,910.9,911.1,910.9,911.1
XAUUSD,20080321,011400,911.8,911.8,910.7,910.7
XAUUSD,20080321,011900,910.5,910.5,910.5,910.5
XAUUSD,20080321,012200,910.6,911.7,910.4,910.4
XAUUSD,20080321,012300,910.3,910.3,910.3,910.3
XAUUSD,20080321,012500,910.7,911.8,910.7,911.3
XAUUSD,20080321,012600,912.3,912.3,912.3,912.3
XAUUSD,20080321,013100,912.3,912.3,912.3,912.3
XAUUSD,20080321,013600,912.3,912.3,912.3,912.3
XAUUSD,20080321,014100,912.3,912.3,912.3,912.3
XAUUSD,20080321,014600,912.3,912.3,912.3,912.3
XAUUSD,20080321,015100,912.3,912.3,912.3,912.3
XAUUSD,20080321,015600,912.3,912.3,912.3,912.3
XAUUSD,20080321,020000,919.8,919.8,919.8,919.8
XAUUSD,20080321,020300,918.9,918.9,918.9,918.9
XAUUSD,20080321,020600,918.8,918.8,918.8,918.8
XAUUSD,20080321,021100,918.8,918.8,918.8,918.8
XAUUSD,20080321,021600,918.8,918.8,918.8,918.8
XAUUSD,20080321,022100,918.8,918.8,918.8,918.8
XAUUSD,20080321,022600,918.8,918.8,918.8,918.8
XAUUSD,20080321,023100,918.8,918.8,918.8,918.8
XAUUSD,20080321,023600,918.8,918.8,918.8,918.8
XAUUSD,20080321,024100,918.8,918.8,918.8,918.8
XAUUSD,20080321,024600,918.8,918.8,918.8,918.8
XAUUSD,20080321,025100,918.8,918.8,918.8,918.8
XAUUSD,20080321,025500,919.3,919.3,919.3,919.3
XAUUSD,20080321,025800,918.3,918.3,918.3,918.3
XAUUSD,20080321,030100,917.6,917.6,917.6,917.6
XAUUSD,20080321,030200,916.8,916.8,916.8,916.8
XAUUSD,20080321,030300,916.2,916.2,916.2,916.2
XAUUSD,20080321,030800,916.1,916.1,916.1,916.1
XAUUSD,20080321,031300,916.1,916.1,916.1,916.1
XAUUSD,20080321,031400,916.4,916.4,916.4,916.4
XAUUSD,20080321,031900,916.5,916.5,916.5,916.5
XAUUSD,20080321,032400,916.5,916.5,916.5,916.5
XAUUSD,20080321,032900,916.5,916.5,916.5,916.5
XAUUSD,20080321,033400,916.5,916.5,916.5,916.5
XAUUSD,20080321,033900,916.5,916.5,916.5,916.5
XAUUSD,20080321,034400,916.5,916.5,916.5,916.5
XAUUSD,20080321,034700,909.7,909.7,909.7,909.7
XAUUSD,20080321,035200,909.7,909.7,909.7,909.7
XAUUSD,20080321,035700,909.7,909.7,909.7,909.7
XAUUSD,20080321,040000,916.9,917.4,916.9,917.4
XAUUSD,20080321,040500,917.5,917.5,917.5,917.5
XAUUSD,20080321,041000,917.5,917.5,917.5,917.5
XAUUSD,20080321,041500,917.5,917.5,917.5,917.5
XAUUSD,20080321,041600,917.9,917.9,917.9,917.9
XAUUSD,20080321,042100,918.0,918.0,918.0,918.0
XAUUSD,20080321,042600,918.0,918.0,918.0,918.0
XAUUSD,20080321,043100,918.0,918.0,918.0,918.0
XAUUSD,20080321,043600,918.0,918.0,918.0,918.0
XAUUSD,20080321,044100,918.0,918.0,918.0,918.0
XAUUSD,20080321,044600,918.0,918.0,918.0,918.0
XAUUSD,20080321,045100,918.0,918.0,918.0,918.0
XAUUSD,20080321,045600,918.0,918.0,918.0,918.0
XAUUSD,20080321,050100,918.0,918.0,918.0,918.0
XAUUSD,20080321,050200,917.7,917.7,917.7,917.7
XAUUSD,20080321,050700,917.6,917.6,917.6,917.6
XAUUSD,20080321,051200,917.6,917.6,917.6,917.6
XAUUSD,20080321,051700,917.6,917.6,917.6,917.6
XAUUSD,20080321,052200,917.6,917.6,917.6,917.6
XAUUSD,20080321,052500,909.7,909.7,909.7,909.7
XAUUSD,20080321,052600,912.7,912.7,912.7,912.7
XAUUSD,20080321,053100,912.7,912.7,912.7,912.7
XAUUSD,20080321,053600,912.7,912.7,912.7,912.7
XAUUSD,20080321,054100,912.7,912.7,912.7,912.7
XAUUSD,20080321,054600,912.7,912.7,912.7,912.7
XAUUSD,20080321,054800,917.2,917.2,916.7,916.7
XAUUSD,20080321,055300,916.7,916.7,916.7,916.7
XAUUSD,20080321,055800,916.7,916.7,916.7,916.7
XAUUSD,20080321,060300,916.7,916.7,916.7,916.7
XAUUSD,20080321,060800,916.7,916.7,916.7,916.7
XAUUSD,20080321,061300,916.7,916.7,916.7,916.7
XAUUSD,20080321,061800,916.7,916.7,916.7,916.7
XAUUSD,20080321,062300,916.7,916.7,916.7,916.7
XAUUSD,20080321,062800,916.7,916.7,916.7,916.7
XAUUSD,20080321,063300,916.7,916.7,916.7,916.7
XAUUSD,20080321,063800,916.7,916.7,916.7,916.7
XAUUSD,20080321,064300,916.7,916.7,916.7,916.7
XAUUSD,20080321,064800,916.7,916.7,916.7,916.7
XAUUSD,20080321,065300,916.7,916.7,916.7,916.7
XAUUSD,20080321,065800,916.7,916.7,916.7,916.7
XAUUSD,20080321,070300,916.7,916.7,916.7,916.7
XAUUSD,20080321,070800,916.7,916.7,916.7,916.7
XAUUSD,20080321,071300,916.7,916.7,916.7,916.7
XAUUSD,20080321,071800,916.7,916.7,916.7,916.7
XAUUSD,20080321,072300,916.7,916.7,916.7,916.7
XAUUSD,20080321,072800,916.7,916.7,916.7,916.7
XAUUSD,20080321,072900,917.7,917.7,917.7,917.7
XAUUSD,20080321,073400,917.7,917.7,917.7,917.7
XAUUSD,20080321,073900,917.7,917.7,917.7,917.7
XAUUSD,20080321,074400,917.7,917.7,917.7,917.7
XAUUSD,20080321,074900,917.7,917.7,917.7,917.7
XAUUSD,20080321,075400,917.7,917.7,917.7,917.7
XAUUSD,20080321,075800,916.9,916.9,916.9,916.9
XAUUSD,20080321,080100,917.5,917.5,917.5,917.5
XAUUSD,20080321,080600,917.5,917.5,917.5,917.5
XAUUSD,20080321,081100,917.5,917.5,917.5,917.5
XAUUSD,20080321,081600,917.5,917.5,917.5,917.5
XAUUSD,20080321,082100,917.5,917.5,917.5,917.5
XAUUSD,20080321,082600,917.5,917.5,917.5,917.5
XAUUSD,20080321,083100,917.5,917.5,917.5,917.5
XAUUSD,20080321,083600,917.5,917.5,917.5,917.5
XAUUSD,20080321,084100,917.5,917.5,917.5,917.5
XAUUSD,20080321,084600,917.5,917.5,917.5,917.5
XAUUSD,20080321,085100,917.5,917.5,917.5,917.5
XAUUSD,20080321,085600,917.5,917.5,917.5,917.5
XAUUSD,20080321,090100,917.5,917.5,917.5,917.5
XAUUSD,20080321,090600,917.5,917.5,917.5,917.5
XAUUSD,20080321,091100,917.5,917.5,917.5,917.5
XAUUSD,20080321,091600,917.5,917.5,917.5,917.5
XAUUSD,20080321,092100,917.5,917.5,917.5,917.5
XAUUSD,20080321,092600,917.5,917.5,917.5,917.5
XAUUSD,20080321,093100,917.5,917.5,917.5,917.5
XAUUSD,20080321,093600,917.5,917.5,917.5,917.5
XAUUSD,20080321,094100,917.5,917.5,917.5,917.5
XAUUSD,20080321,094600,917.5,917.5,917.5,917.5
XAUUSD,20080321,095100,917.5,917.5,917.5,917.5
XAUUSD,20080321,095600,917.5,917.5,917.5,917.5
XAUUSD,20080321,100100,917.5,917.5,917.5,917.5
XAUUSD,20080321,100300,910.0,910.0,910.0,910.0
XAUUSD,20080321,100800,910.0,910.0,910.0,910.0
XAUUSD,20080321,101300,910.0,910.0,910.0,910.0
XAUUSD,20080321,101800,910.0,910.0,910.0,910.0
XAUUSD,20080321,102300,910.0,910.0,910.0,910.0
XAUUSD,20080321,102800,910.0,910.0,910.0,910.0
XAUUSD,20080321,103300,910.0,910.0,910.0,910.0
XAUUSD,20080321,103800,910.0,910.0,910.0,910.0
XAUUSD,20080321,104300,910.0,910.0,910.0,910.0
XAUUSD,20080321,104800,910.0,910.0,910.0,910.0
XAUUSD,20080321,105300,910.0,910.0,910.0,910.0
XAUUSD,20080321,105800,910.0,910.0,910.0,910.0
XAUUSD,20080321,110300,910.0,910.0,910.0,910.0
XAUUSD,20080321,110800,910.0,910.0,910.0,910.0
XAUUSD,20080321,111300,910.0,910.0,910.0,910.0
XAUUSD,20080321,111800,910.0,910.0,910.0,910.0
XAUUSD,20080321,112300,910.0,910.0,910.0,910.0
XAUUSD,20080321,112800,910.0,910.0,910.0,910.0
XAUUSD,20080321,113300,910.0,910.0,910.0,910.0
XAUUSD,20080321,113800,910.0,910.0,910.0,910.0
XAUUSD,20080321,114300,910.0,910.0,910.0,910.0
XAUUSD,20080321,114800,910.0,910.0,910.0,910.0
XAUUSD,20080321,115300,910.0,910.0,910.0,910.0
XAUUSD,20080321,115800,910.0,910.0,910.0,910.0
XAUUSD,20080321,120300,910.0,910.0,910.0,910.0
XAUUSD,20080321,120500,910.2,910.2,910.2,910.2
XAUUSD,20080321,121000,910.2,910.2,910.2,910.2
XAUUSD,20080321,121500,910.2,910.2,910.2,910.2
XAUUSD,20080321,122000,910.2,910.2,910.2,910.2
XAUUSD,20080321,122500,910.2,910.2,910.2,910.2
XAUUSD,20080321,123000,910.2,910.2,910.2,910.2
XAUUSD,20080321,123500,910.2,910.2,910.2,910.2
XAUUSD,20080321,124000,910.2,910.2,910.2,910.2
XAUUSD,20080321,124500,910.2,910.2,910.2,910.2
XAUUSD,20080321,125000,910.2,910.2,910.2,910.2
XAUUSD,20080321,125500,910.2,910.2,910.2,910.2
XAUUSD,20080321,130000,910.2,910.2,910.2,910.2
XAUUSD,20080321,130500,910.2,910.2,910.2,910.2
XAUUSD,20080321,131000,910.2,910.2,910.2,910.2
XAUUSD,20080321,131500,910.2,910.2,910.2,910.2
XAUUSD,20080321,132000,910.2,910.2,910.2,910.2
XAUUSD,20080321,132500,910.2,910.2,910.2,910.2
XAUUSD,20080321,133000,910.2,910.2,910.2,910.2
XAUUSD,20080321,133500,910.2,910.2,910.2,910.2
XAUUSD,20080321,134000,910.2,910.2,910.2,910.2
XAUUSD,20080321,134500,910.2,910.2,910.2,910.2
XAUUSD,20080321,135000,910.2,910.2,910.2,910.2
XAUUSD,20080321,135500,910.2,910.2,910.2,910.2
XAUUSD,20080321,140000,910.2,910.2,910.2,910.2
XAUUSD,20080321,140500,910.2,910.2,910.2,910.2
XAUUSD,20080321,141000,910.2,910.2,910.2,910.2
XAUUSD,20080321,141500,910.2,910.2,910.2,910.2
XAUUSD,20080321,142000,910.2,910.2,910.2,910.2
XAUUSD,20080321,142500,910.2,910.2,910.2,910.2
XAUUSD,20080321,143000,910.2,910.2,910.2,910.2
XAUUSD,20080321,143500,910.2,910.2,910.2,910.2
XAUUSD,20080321,144000,910.2,910.2,910.2,910.2
XAUUSD,20080321,144500,910.2,910.2,910.2,910.2
XAUUSD,20080321,145000,910.2,910.2,910.2,910.2
XAUUSD,20080321,145500,910.2,910.2,910.2,910.2
XAUUSD,20080321,150000,910.2,910.2,910.2,910.2
XAUUSD,20080321,150500,910.2,910.2,910.2,910.2
XAUUSD,20080321,151000,910.2,910.2,910.2,910.2
XAUUSD,20080321,151500,910.2,910.2,910.2,910.2
XAUUSD,20080321,152000,910.2,910.2,910.2,910.2
XAUUSD,20080321,152500,910.2,910.2,910.2,910.2
XAUUSD,20080321,153000,910.2,910.2,910.2,910.2
XAUUSD,20080321,153500,910.2,910.2,910.2,910.2
XAUUSD,20080321,154000,910.2,910.2,910.2,910.2
XAUUSD,20080321,154500,910.2,910.2,910.2,910.2
XAUUSD,20080321,155000,910.2,910.2,910.2,910.2
XAUUSD,20080321,155500,910.2,910.2,910.2,910.2
XAUUSD,20080321,160000,910.2,910.2,910.2,910.2
XAUUSD,20080321,160500,910.2,910.2,910.2,910.2
XAUUSD,20080321,161000,910.2,910.2,910.2,910.2
XAUUSD,20080321,161500,910.2,910.2,910.2,910.2
XAUUSD,20080321,162000,910.2,910.2,910.2,910.2
XAUUSD,20080321,162500,910.2,910.2,910.2,910.2
XAUUSD,20080321,163000,910.2,910.2,910.2,910.2
XAUUSD,20080321,163500,910.2,910.2,910.2,910.2
XAUUSD,20080321,164000,910.2,910.2,910.2,910.2
XAUUSD,20080321,164500,910.2,910.2,910.2,910.2
XAUUSD,20080321,165000,910.2,910.2,910.2,910.2
XAUUSD,20080321,165500,910.2,910.2,910.2,910.2
XAUUSD,20080321,170000,910.2,910.2,910.2,910.2
XAUUSD,20080321,170500,910.2,910.2,910.2,910.2
XAUUSD,20080321,171000,910.2,910.2,910.2,910.2
XAUUSD,20080321,171500,910.2,910.2,910.2,910.2
XAUUSD,20080321,172000,910.2,910.2,910.2,910.2
XAUUSD,20080321,172500,910.2,910.2,910.2,910.2
XAUUSD,20080321,173000,910.2,910.2,910.2,910.2
XAUUSD,20080321,173500,910.2,910.2,910.2,910.2
XAUUSD,20080321,174000,910.2,910.2,910.2,910.2
XAUUSD,20080321,174500,910.2,910.2,910.2,910.2
XAUUSD,20080321,175000,910.2,910.2,910.2,910.2
XAUUSD,20080321,175500,910.2,910.2,910.2,910.2
XAUUSD,20080321,180000,910.2,910.2,910.2,910.2
XAUUSD,20080321,180500,910.2,910.2,910.2,910.2
XAUUSD,20080321,181000,910.2,910.2,910.2,910.2
XAUUSD,20080321,181500,910.2,910.2,910.2,910.2
XAUUSD,20080321,182000,910.2,910.2,910.2,910.2
XAUUSD,20080321,182500,910.2,910.2,910.2,910.2
XAUUSD,20080321,183000,910.2,910.2,910.2,910.2
XAUUSD,20080321,183500,910.2,910.2,910.2,910.2
XAUUSD,20080321,184000,910.2,910.2,910.2,910.2
XAUUSD,20080321,184500,910.2,910.2,910.2,910.2
XAUUSD,20080321,185000,910.2,910.2,910.2,910.2
XAUUSD,20080321,185500,910.2,910.2,910.2,910.2
XAUUSD,20080321,190000,910.2,910.2,910.2,910.2
XAUUSD,20080321,190500,910.2,910.2,910.2,910.2
XAUUSD,20080321,191000,910.2,910.2,910.2,910.2
XAUUSD,20080321,191500,910.2,910.2,910.2,910.2
XAUUSD,20080321,192000,910.2,910.2,910.2,910.2
XAUUSD,20080321,192500,910.2,910.2,910.2,910.2
XAUUSD,20080321,193000,910.2,910.2,910.2,910.2
XAUUSD,20080321,193500,910.2,910.2,910.2,910.2
XAUUSD,20080321,194000,910.2,910.2,910.2,910.2
XAUUSD,20080321,194500,910.2,910.2,910.2,910.2
XAUUSD,20080321,195000,910.2,910.2,910.2,910.2
XAUUSD,20080321,195500,910.2,910.2,910.2,910.2
XAUUSD,20080321,200000,910.2,910.2,910.2,910.2
XAUUSD,20080321,200100,917.6,917.6,917.6,917.6
XAUUSD,20080321,200600,917.6,917.6,917.6,917.6
XAUUSD,20080321,201100,917.6,917.6,917.6,917.6
XAUUSD,20080321,201600,917.6,917.6,917.6,917.6
XAUUSD,20080321,202100,917.6,917.6,917.6,917.6
XAUUSD,20080321,202600,917.6,917.6,917.6,917.6
XAUUSD,20080321,203100,917.6,917.6,917.6,917.6
XAUUSD,20080321,203600,917.6,917.6,917.6,917.6
XAUUSD,20080321,204100,917.6,917.6,917.6,917.6
XAUUSD,20080321,204600,917.6,917.6,917.6,917.6
XAUUSD,20080321,205100,917.6,917.6,917.6,917.6
XAUUSD,20080321,205600,917.6,917.6,917.6,917.6
XAUUSD,20080321,210100,917.6,917.6,917.6,917.6
XAUUSD,20080321,210600,917.6,917.6,917.6,917.6
XAUUSD,20080321,211100,917.6,917.6,917.6,917.6
XAUUSD,20080321,211600,917.6,917.6,917.6,917.6
XAUUSD,20080321,212100,917.6,917.6,917.6,917.6
XAUUSD,20080321,212600,917.6,917.6,917.6,917.6
XAUUSD,20080321,213100,917.6,917.6,917.6,917.6
XAUUSD,20080321,213600,917.6,917.6,917.6,917.6
XAUUSD,20080321,214100,917.6,917.6,917.6,917.6
XAUUSD,20080321,214600,917.6,917.6,917.6,917.6
XAUUSD,20080321,215100,917.6,917.6,917.6,917.6
XAUUSD,20080321,215600,917.6,917.6,917.6,917.6
XAGUSD,20080321,000200,16.76,16.76,16.76,16.76
XAGUSD,20080321,000700,16.76,16.76,16.76,16.76
XAGUSD,20080321,001200,16.76,16.76,16.76,16.76
XAGUSD,20080321,001700,16.76,16.76,16.76,16.76
XAGUSD,20080321,002200,16.76,16.76,16.76,16.76
XAGUSD,20080321,002700,16.76,16.76,16.76,16.76
XAGUSD,20080321,003200,16.76,16.76,16.76,16.76
XAGUSD,20080321,003700,16.76,16.76,16.76,16.76
XAGUSD,20080321,004200,16.76,16.76,16.76,16.76
XAGUSD,20080321,004700,16.76,16.76,16.76,16.76
XAGUSD,20080321,005200,16.76,16.76,16.76,16.76
XAGUSD,20080321,005700,16.76,16.76,16.76,16.76
XAGUSD,20080321,010200,16.76,16.76,16.76,16.76
XAGUSD,20080321,010700,16.76,16.76,16.76,16.76
XAGUSD,20080321,011200,16.76,16.76,16.76,16.76
XAGUSD,20080321,011700,16.76,16.76,16.76,16.76
XAGUSD,20080321,012200,16.76,16.76,16.76,16.76
XAGUSD,20080321,012300,16.77,16.77,16.76,16.77
XAGUSD,20080321,012400,16.87,16.87,16.87,16.87
XAGUSD,20080321,012500,16.84,16.87,16.77,16.87
XAGUSD,20080321,013000,16.87,16.87,16.87,16.87
XAGUSD,20080321,013100,16.80,16.87,16.77,16.87
XAGUSD,20080321,013300,16.88,16.89,16.88,16.89
XAGUSD,20080321,013600,16.85,16.85,16.77,16.77
XAGUSD,20080321,013700,16.78,16.88,16.78,16.78
XAGUSD,20080321,013800,16.77,16.77,16.77,16.77
XAGUSD,20080321,014300,16.77,16.77,16.77,16.77
XAGUSD,20080321,014800,16.77,16.77,16.77,16.77
XAGUSD,20080321,015300,16.77,16.77,16.77,16.77
XAGUSD,20080321,015800,16.77,16.77,16.77,16.77
XAGUSD,20080321,020100,16.81,16.84,16.81,16.84
XAGUSD,20080321,020600,16.84,16.84,16.84,16.84
XAGUSD,20080321,021100,16.84,16.84,16.84,16.84
XAGUSD,20080321,021600,16.84,16.84,16.84,16.84
XAGUSD,20080321,022100,16.84,16.84,16.84,16.84
XAGUSD,20080321,022600,16.84,16.84,16.84,16.84
XAGUSD,20080321,023100,16.84,16.84,16.84,16.84
XAGUSD,20080321,023600,16.84,16.84,16.84,16.84
XAGUSD,20080321,024100,16.84,16.84,16.84,16.84
XAGUSD,20080321,024600,16.84,16.84,16.84,16.84
XAGUSD,20080321,025100,16.84,16.84,16.84,16.84
XAGUSD,20080321,025600,16.84,16.84,16.84,16.84
XAGUSD,20080321,025800,16.89,16.89,16.89,16.89
XAGUSD,20080321,030300,16.89,16.89,16.89,16.89
XAGUSD,20080321,030800,16.89,16.89,16.89,16.89
XAGUSD,20080321,031300,16.89,16.89,16.89,16.89
XAGUSD,20080321,031800,16.89,16.89,16.89,16.89
XAGUSD,20080321,032400,16.89,16.89,16.80,16.80
XAGUSD,20080321,032900,16.80,16.80,16.80,16.80
XAGUSD,20080321,033400,16.80,16.80,16.80,16.80
XAGUSD,20080321,033500,16.86,16.86,16.78,16.78
XAGUSD,20080321,033600,16.77,16.89,16.77,16.89
XAGUSD,20080321,034100,16.89,16.89,16.89,16.89
XAGUSD,20080321,034400,16.85,16.85,16.77,16.77
XAGUSD,20080321,034500,16.78,16.89,16.78,16.89
XAGUSD,20080321,034600,16.85,16.85,16.77,16.77
XAGUSD,20080321,034700,16.87,16.89,16.87,16.89
XAGUSD,20080321,035200,16.89,16.89,16.89,16.89
XAGUSD,20080321,035500,16.86,16.86,16.77,16.77
XAGUSD,20080321,035600,16.78,16.89,16.78,16.89
XAGUSD,20080321,040100,16.89,16.89,16.89,16.89
XAGUSD,20080321,040200,16.85,16.85,16.77,16.77
XAGUSD,20080321,040300,16.78,16.89,16.78,16.89
XAGUSD,20080321,040800,16.89,16.89,16.89,16.89
XAGUSD,20080321,041300,16.89,16.89,16.89,16.89
XAGUSD,20080321,041800,16.88,16.88,16.84,16.84
XAGUSD,20080321,042300,16.84,16.84,16.84,16.84
XAGUSD,20080321,042800,16.84,16.84,16.84,16.84
XAGUSD,20080321,043200,16.85,16.85,16.85,16.85
XAGUSD,20080321,043700,16.85,16.85,16.85,16.85
XAGUSD,20080321,044200,16.85,16.85,16.85,16.85
XAGUSD,20080321,044700,16.85,16.85,16.85,16.85
XAGUSD,20080321,045200,16.85,16.85,16.85,16.85
XAGUSD,20080321,045700,16.85,16.85,16.85,16.85
XAGUSD,20080321,050200,16.85,16.85,16.85,16.85
XAGUSD,20080321,050700,16.85,16.85,16.85,16.85
XAGUSD,20080321,051200,16.85,16.85,16.85,16.85
XAGUSD,20080321,051700,16.85,16.85,16.85,16.85
XAGUSD,20080321,052200,16.85,16.85,16.85,16.85
XAGUSD,20080321,052500,16.86,16.86,16.77,16.77
XAGUSD,20080321,052600,16.78,16.89,16.78,16.89
XAGUSD,20080321,052900,16.85,16.85,16.85,16.85
XAGUSD,20080321,053000,16.80,16.81,16.77,16.77
XAGUSD,20080321,053300,16.82,16.82,16.82,16.82
XAGUSD,20080321,053500,16.88,16.88,16.88,16.88
XAGUSD,20080321,053600,16.89,16.89,16.89,16.89
XAGUSD,20080321,054100,16.91,16.91,16.91,16.91
XAGUSD,20080321,054600,16.91,16.91,16.91,16.91
XAGUSD,20080321,055100,16.91,16.91,16.91,16.91
XAGUSD,20080321,055600,16.91,16.91,16.91,16.91
XAGUSD,20080321,060100,16.91,16.91,16.91,16.91
XAGUSD,20080321,060600,16.91,16.91,16.91,16.91
XAGUSD,20080321,061100,16.91,16.91,16.91,16.91
XAGUSD,20080321,061600,16.91,16.91,16.91,16.91
XAGUSD,20080321,062100,16.91,16.91,16.91,16.91
XAGUSD,20080321,062600,16.91,16.91,16.91,16.91
XAGUSD,20080321,063100,16.91,16.91,16.91,16.91
XAGUSD,20080321,063600,16.91,16.91,16.91,16.91
XAGUSD,20080321,064100,16.91,16.91,16.91,16.91
XAGUSD,20080321,064600,16.91,16.91,16.91,16.91
XAGUSD,20080321,065100,16.91,16.91,16.91,16.91
XAGUSD,20080321,065600,16.91,16.91,16.91,16.91
XAGUSD,20080321,070100,16.91,16.91,16.91,16.91
XAGUSD,20080321,070600,16.91,16.91,16.91,16.91
XAGUSD,20080321,070700,16.86,16.88,16.80,16.87
XAGUSD,20080321,070800,16.88,16.89,16.87,16.89
XAGUSD,20080321,071300,16.89,16.89,16.89,16.89
XAGUSD,20080321,071800,16.89,16.89,16.89,16.89
XAGUSD,20080321,072300,16.89,16.89,16.89,16.89
XAGUSD,20080321,072800,16.89,16.89,16.89,16.89
XAGUSD,20080321,073300,16.89,16.89,16.89,16.89
XAGUSD,20080321,073800,16.89,16.89,16.89,16.89
XAGUSD,20080321,074300,16.89,16.89,16.89,16.89
XAGUSD,20080321,074600,16.86,16.86,16.86,16.86
XAGUSD,20080321,074700,16.80,16.80,16.77,16.78
XAGUSD,20080321,075200,16.80,16.80,16.80,16.80
XAGUSD,20080321,075700,16.80,16.80,16.80,16.80
XAGUSD,20080321,080100,16.76,16.76,16.76,16.76
XAGUSD,20080321,080600,16.76,16.76,16.76,16.76
XAGUSD,20080321,081100,16.76,16.76,16.76,16.76
XAGUSD,20080321,081400,16.91,16.91,16.89,16.89
XAGUSD,20080321,081900,16.89,16.89,16.89,16.89
XAGUSD,20080321,082400,16.89,16.89,16.89,16.89
XAGUSD,20080321,082900,16.89,16.89,16.89,16.89
XAGUSD,20080321,083400,16.89,16.89,16.89,16.89
XAGUSD,20080321,083900,16.89,16.89,16.89,16.89
XAGUSD,20080321,084400,16.89,16.89,16.89,16.89
XAGUSD,20080321,084900,16.89,16.89,16.89,16.89
XAGUSD,20080321,085400,16.89,16.89,16.89,16.89
XAGUSD,20080321,085900,16.89,16.89,16.89,16.89
XAGUSD,20080321,090400,16.89,16.89,16.89,16.89
XAGUSD,20080321,090900,16.89,16.89,16.89,16.89
XAGUSD,20080321,091400,16.89,16.89,16.89,16.89
XAGUSD,20080321,091900,16.89,16.89,16.89,16.89
XAGUSD,20080321,092200,16.91,16.91,16.89,16.89
XAGUSD,20080321,092700,16.89,16.89,16.89,16.89
XAGUSD,20080321,093200,16.89,16.89,16.89,16.89
XAGUSD,20080321,093700,16.89,16.89,16.89,16.89
XAGUSD,20080321,094200,16.89,16.89,16.89,16.89
XAGUSD,20080321,094700,16.89,16.89,16.89,16.89
XAGUSD,20080321,095200,16.89,16.89,16.89,16.89
XAGUSD,20080321,095700,16.89,16.89,16.89,16.89
XAGUSD,20080321,100200,16.89,16.89,16.89,16.89
XAGUSD,20080321,100700,16.89,16.89,16.89,16.89
XAGUSD,20080321,101200,16.89,16.89,16.89,16.89
XAGUSD,20080321,101700,16.89,16.89,16.89,16.89
XAGUSD,20080321,102200,16.89,16.89,16.89,16.89
XAGUSD,20080321,102700,16.89,16.89,16.89,16.89
XAGUSD,20080321,103200,16.89,16.89,16.89,16.89
XAGUSD,20080321,103700,16.89,16.89,16.89,16.89
XAGUSD,20080321,104200,16.89,16.89,16.89,16.89
XAGUSD,20080321,104700,16.89,16.89,16.89,16.89
XAGUSD,20080321,105200,16.89,16.89,16.89,16.89
XAGUSD,20080321,105700,16.89,16.89,16.89,16.89
XAGUSD,20080321,110200,16.89,16.89,16.89,16.89
XAGUSD,20080321,110700,16.89,16.89,16.89,16.89
XAGUSD,20080321,111200,16.89,16.89,16.89,16.89
XAGUSD,20080321,111700,16.89,16.89,16.89,16.89
XAGUSD,20080321,112200,16.89,16.89,16.89,16.89
XAGUSD,20080321,112700,16.89,16.89,16.89,16.89
XAGUSD,20080321,113200,16.89,16.89,16.89,16.89
XAGUSD,20080321,113700,16.89,16.89,16.89,16.89
XAGUSD,20080321,114200,16.89,16.89,16.89,16.89
XAGUSD,20080321,114700,16.89,16.89,16.89,16.89
XAGUSD,20080321,115200,16.89,16.89,16.89,16.89
XAGUSD,20080321,115700,16.89,16.89,16.89,16.89
XAGUSD,20080321,120200,16.89,16.89,16.89,16.89
XAGUSD,20080321,120700,16.89,16.89,16.89,16.89
XAGUSD,20080321,121200,16.89,16.89,16.89,16.89
XAGUSD,20080321,121700,16.89,16.89,16.89,16.89
XAGUSD,20080321,122200,16.89,16.89,16.89,16.89
XAGUSD,20080321,122700,16.89,16.89,16.89,16.89
XAGUSD,20080321,123200,16.89,16.89,16.89,16.89
XAGUSD,20080321,123700,16.89,16.89,16.89,16.89
XAGUSD,20080321,124200,16.89,16.89,16.89,16.89
XAGUSD,20080321,124600,16.86,16.89,16.80,16.89
XAGUSD,20080321,125100,16.89,16.89,16.89,16.89
XAGUSD,20080321,125600,16.89,16.89,16.89,16.89
XAGUSD,20080321,130100,16.89,16.89,16.89,16.89
XAGUSD,20080321,130600,16.89,16.89,16.89,16.89
XAGUSD,20080321,131100,16.89,16.89,16.89,16.89
XAGUSD,20080321,131600,16.89,16.89,16.89,16.89
XAGUSD,20080321,132100,16.89,16.89,16.89,16.89
XAGUSD,20080321,132600,16.89,16.89,16.89,16.89
XAGUSD,20080321,133100,16.89,16.89,16.89,16.89
XAGUSD,20080321,133600,16.89,16.89,16.89,16.89
XAGUSD,20080321,134100,16.89,16.89,16.89,16.89
XAGUSD,20080321,134600,16.89,16.89,16.89,16.89
XAGUSD,20080321,135100,16.89,16.89,16.89,16.89
XAGUSD,20080321,135600,16.89,16.89,16.89,16.89
XAGUSD,20080321,140100,16.89,16.89,16.89,16.89
XAGUSD,20080321,140600,16.89,16.89,16.89,16.89
XAGUSD,20080321,141100,16.89,16.89,16.89,16.89
XAGUSD,20080321,141600,16.89,16.89,16.89,16.89
XAGUSD,20080321,142100,16.89,16.89,16.89,16.89
XAGUSD,20080321,142600,16.89,16.89,16.89,16.89
XAGUSD,20080321,143100,16.89,16.89,16.89,16.89
XAGUSD,20080321,143600,16.89,16.89,16.89,16.89
XAGUSD,20080321,144100,16.89,16.89,16.89,16.89
XAGUSD,20080321,144600,16.89,16.89,16.89,16.89
XAGUSD,20080321,145100,16.89,16.89,16.89,16.89
XAGUSD,20080321,145200,16.86,16.86,16.78,16.78
XAGUSD,20080321,145300,16.77,16.89,16.77,16.89
XAGUSD,20080321,145800,16.89,16.89,16.89,16.89
XAGUSD,20080321,150300,16.89,16.89,16.89,16.89
XAGUSD,20080321,150800,16.89,16.89,16.89,16.89
XAGUSD,20080321,151300,16.89,16.89,16.89,16.89
XAGUSD,20080321,151800,16.89,16.89,16.89,16.89
XAGUSD,20080321,152300,16.89,16.89,16.89,16.89
XAGUSD,20080321,152800,16.89,16.89,16.89,16.89
XAGUSD,20080321,153300,16.89,16.89,16.89,16.89
XAGUSD,20080321,153800,16.89,16.89,16.89,16.89
XAGUSD,20080321,154300,16.89,16.89,16.89,16.89
XAGUSD,20080321,154800,16.89,16.89,16.89,16.89
XAGUSD,20080321,155300,16.89,16.89,16.89,16.89
XAGUSD,20080321,155600,16.86,16.89,16.86,16.89
XAGUSD,20080321,160100,16.89,16.89,16.89,16.89
XAGUSD,20080321,160600,16.89,16.89,16.89,16.89
XAGUSD,20080321,161100,16.89,16.89,16.89,16.89
XAGUSD,20080321,161600,16.89,16.89,16.89,16.89
XAGUSD,20080321,162100,16.89,16.89,16.89,16.89
XAGUSD,20080321,162600,16.89,16.89,16.89,16.89
XAGUSD,20080321,163100,16.89,16.89,16.89,16.89
XAGUSD,20080321,163600,16.89,16.89,16.89,16.89
XAGUSD,20080321,164100,16.89,16.89,16.89,16.89
XAGUSD,20080321,164600,16.89,16.89,16.89,16.89
XAGUSD,20080321,165100,16.89,16.89,16.89,16.89
XAGUSD,20080321,165500,16.86,16.86,16.77,16.77
XAGUSD,20080321,165600,16.78,16.89,16.78,16.89
XAGUSD,20080321,170100,16.89,16.89,16.89,16.89
XAGUSD,20080321,170600,16.89,16.89,16.89,16.89
XAGUSD,20080321,171100,16.89,16.89,16.89,16.89
XAGUSD,20080321,171600,16.89,16.89,16.89,16.89
XAGUSD,20080321,172100,16.89,16.89,16.89,16.89
XAGUSD,20080321,172600,16.89,16.89,16.89,16.89
XAGUSD,20080321,173100,16.89,16.89,16.89,16.89
XAGUSD,20080321,173600,16.89,16.89,16.89,16.89
XAGUSD,20080321,174100,16.89,16.89,16.89,16.89
XAGUSD,20080321,174700,16.89,16.89,16.89,16.89
XAGUSD,20080321,175200,16.89,16.89,16.89,16.89
XAGUSD,20080321,175700,16.89,16.89,16.89,16.89
XAGUSD,20080321,180200,16.89,16.89,16.89,16.89
XAGUSD,20080321,180700,16.89,16.89,16.89,16.89
XAGUSD,20080321,181200,16.89,16.89,16.89,16.89
XAGUSD,20080321,181700,16.89,16.89,16.89,16.89
XAGUSD,20080321,182200,16.89,16.89,16.89,16.89
XAGUSD,20080321,182700,16.89,16.89,16.89,16.89
XAGUSD,20080321,183200,16.89,16.89,16.89,16.89
XAGUSD,20080321,183700,16.89,16.89,16.89,16.89
XAGUSD,20080321,184200,16.89,16.89,16.89,16.89
XAGUSD,20080321,184700,16.89,16.89,16.89,16.89
XAGUSD,20080321,185200,16.89,16.89,16.89,16.89
XAGUSD,20080321,185700,16.89,16.89,16.89,16.89
XAGUSD,20080321,190200,16.89,16.89,16.89,16.89
XAGUSD,20080321,190700,16.89,16.89,16.89,16.89
XAGUSD,20080321,191200,16.89,16.89,16.89,16.89
XAGUSD,20080321,191700,16.89,16.89,16.89,16.89
XAGUSD,20080321,192200,16.89,16.89,16.89,16.89
XAGUSD,20080321,192700,16.89,16.89,16.89,16.89
XAGUSD,20080321,193200,16.89,16.89,16.89,16.89
XAGUSD,20080321,193700,16.89,16.89,16.89,16.89
XAGUSD,20080321,194200,16.89,16.89,16.89,16.89
XAGUSD,20080321,194700,16.89,16.89,16.89,16.89
XAGUSD,20080321,195200,16.89,16.89,16.89,16.89
XAGUSD,20080321,195700,16.89,16.89,16.89,16.89
XAGUSD,20080321,200200,16.89,16.89,16.89,16.89
XAGUSD,20080321,200700,16.89,16.89,16.89,16.89
XAGUSD,20080321,201200,16.89,16.89,16.89,16.89
XAGUSD,20080321,201700,16.89,16.89,16.89,16.89
XAGUSD,20080321,202200,16.89,16.89,16.89,16.89
XAGUSD,20080321,202700,16.89,16.89,16.89,16.89
XAGUSD,20080321,203200,16.89,16.89,16.89,16.89
XAGUSD,20080321,203700,16.89,16.89,16.89,16.89
XAGUSD,20080321,204200,16.89,16.89,16.89,16.89
XAGUSD,20080321,204700,16.89,16.89,16.89,16.89
XAGUSD,20080321,205200,16.89,16.89,16.89,16.89
XAGUSD,20080321,205700,16.89,16.89,16.89,16.89
XAGUSD,20080321,210200,16.89,16.89,16.89,16.89
XAGUSD,20080321,210700,16.89,16.89,16.89,16.89
XAGUSD,20080321,211200,16.89,16.89,16.89,16.89
XAGUSD,20080321,211700,16.89,16.89,16.89,16.89
XAGUSD,20080321,212200,16.89,16.89,16.89,16.89
XAGUSD,20080321,212700,16.89,16.89,16.89,16.89
XAGUSD,20080321,213200,16.89,16.89,16.89,16.89
XAGUSD,20080321,213700,16.89,16.89,16.89,16.89
XAGUSD,20080321,214200,16.89,16.89,16.89,16.89
XAGUSD,20080321,214700,16.89,16.89,16.89,16.89
XAGUSD,20080321,215200,16.89,16.89,16.89,16.89
XAGUSD,20080321,215700,16.89,16.89,16.89,16.89
USDCZK,20080321,000500,16.48,16.48,16.48,16.48
USDCZK,20080321,001000,16.48,16.48,16.48,16.48
USDCZK,20080321,001300,16.47,16.47,16.47,16.47
USDCZK,20080321,001800,16.47,16.47,16.47,16.47
USDCZK,20080321,002300,16.47,16.47,16.47,16.47
USDCZK,20080321,002800,16.47,16.47,16.47,16.47
USDCZK,20080321,003000,16.48,16.48,16.48,16.48
USDCZK,20080321,003100,16.47,16.47,16.47,16.47
USDCZK,20080321,003200,16.48,16.48,16.48,16.48
USDCZK,20080321,003300,16.47,16.47,16.47,16.47
USDCZK,20080321,003700,16.48,16.48,16.48,16.48
USDCZK,20080321,004200,16.48,16.48,16.48,16.48
USDCZK,20080321,004300,16.47,16.47,16.47,16.47
USDCZK,20080321,004800,16.47,16.47,16.47,16.47
USDCZK,20080321,005300,16.47,16.47,16.47,16.47
USDCZK,20080321,005600,16.48,16.48,16.48,16.48
USDCZK,20080321,010000,16.49,16.49,16.49,16.49
USDCZK,20080321,010400,16.50,16.50,16.50,16.50
USDCZK,20080321,010800,16.49,16.49,16.49,16.49
USDCZK,20080321,011300,16.49,16.49,16.49,16.49
USDCZK,20080321,011800,16.49,16.49,16.49,16.49
USDCZK,20080321,012000,16.50,16.50,16.50,16.50
USDCZK,20080321,012500,16.50,16.50,16.50,16.50
USDCZK,20080321,012600,16.51,16.51,16.51,16.51
USDCZK,20080321,012700,16.50,16.50,16.50,16.50
USDCZK,20080321,013200,16.50,16.50,16.50,16.50
USDCZK,20080321,013700,16.50,16.50,16.50,16.50
USDCZK,20080321,014200,16.50,16.50,16.50,16.50
USDCZK,20080321,014700,16.50,16.50,16.50,16.50
USDCZK,20080321,015200,16.50,16.50,16.50,16.50
USDCZK,20080321,015400,16.51,16.51,16.51,16.51
USDCZK,20080321,015500,16.52,16.52,16.52,16.52
USDCZK,20080321,015700,16.51,16.51,16.51,16.51
USDCZK,20080321,015800,16.52,16.52,16.52,16.52
USDCZK,20080321,020300,16.52,16.52,16.52,16.52
USDCZK,20080321,020800,16.52,16.52,16.51,16.51
USDCZK,20080321,021300,16.51,16.51,16.51,16.51
USDCZK,20080321,021800,16.51,16.51,16.51,16.51
USDCZK,20080321,022300,16.51,16.51,16.51,16.51
USDCZK,20080321,022800,16.51,16.51,16.51,16.51
USDCZK,20080321,023100,16.50,16.50,16.50,16.50
USDCZK,20080321,023200,16.51,16.51,16.51,16.51
USDCZK,20080321,023700,16.51,16.51,16.51,16.51
USDCZK,20080321,024200,16.51,16.51,16.51,16.51
USDCZK,20080321,024700,16.51,16.51,16.51,16.51
USDCZK,20080321,025200,16.51,16.51,16.51,16.51
USDCZK,20080321,025300,16.52,16.52,16.52,16.52
USDCZK,20080321,025400,16.51,16.51,16.51,16.51
USDCZK,20080321,025900,16.51,16.51,16.51,16.51
USDCZK,20080321,030400,16.51,16.51,16.51,16.51
USDCZK,20080321,030900,16.51,16.51,16.51,16.51
USDCZK,20080321,031400,16.51,16.51,16.51,16.51
USDCZK,20080321,031900,16.51,16.51,16.51,16.51
USDCZK,20080321,032200,16.50,16.50,16.50,16.50
USDCZK,20080321,032700,16.50,16.50,16.50,16.50
USDCZK,20080321,033200,16.50,16.50,16.50,16.50
USDCZK,20080321,033700,16.50,16.50,16.50,16.50
USDCZK,20080321,034200,16.50,16.50,16.50,16.50
USDCZK,20080321,034700,16.50,16.50,16.50,16.50
USDCZK,20080321,035200,16.50,16.50,16.50,16.50
USDCZK,20080321,035700,16.50,16.50,16.50,16.50
USDCZK,20080321,040200,16.50,16.50,16.50,16.50
USDCZK,20080321,040700,16.50,16.50,16.50,16.50
USDCZK,20080321,041200,16.50,16.50,16.50,16.50
USDCZK,20080321,041400,16.49,16.49,16.49,16.49
USDCZK,20080321,041600,16.50,16.50,16.49,16.49
USDCZK,20080321,042100,16.49,16.49,16.49,16.49
USDCZK,20080321,042600,16.49,16.49,16.49,16.49
USDCZK,20080321,043000,16.50,16.50,16.49,16.49
USDCZK,20080321,043100,16.50,16.50,16.50,16.50
USDCZK,20080321,043600,16.50,16.50,16.50,16.50
USDCZK,20080321,044100,16.50,16.50,16.50,16.50
USDCZK,20080321,044600,16.51,16.51,16.51,16.51
USDCZK,20080321,045100,16.51,16.51,16.51,16.51
USDCZK,20080321,045600,16.51,16.51,16.51,16.51
USDCZK,20080321,050100,16.51,16.51,16.51,16.51
USDCZK,20080321,050400,16.50,16.51,16.50,16.51
USDCZK,20080321,050900,16.50,16.50,16.50,16.50
USDCZK,20080321,051400,16.50,16.50,16.50,16.50
USDCZK,20080321,051900,16.50,16.50,16.50,16.50
USDCZK,20080321,052400,16.50,16.50,16.50,16.50
USDCZK,20080321,052900,16.50,16.50,16.50,16.50
USDCZK,20080321,053400,16.50,16.50,16.50,16.50
USDCZK,20080321,053900,16.50,16.50,16.50,16.50
USDCZK,20080321,054400,16.50,16.50,16.50,16.50
USDCZK,20080321,054900,16.50,16.50,16.50,16.50
USDCZK,20080321,055400,16.50,16.50,16.50,16.50
USDCZK,20080321,055900,16.50,16.50,16.50,16.50
USDCZK,20080321,060400,16.50,16.50,16.50,16.50
USDCZK,20080321,060900,16.50,16.50,16.50,16.50
USDCZK,20080321,061400,16.50,16.50,16.50,16.50
USDCZK,20080321,061700,16.49,16.49,16.49,16.49
USDCZK,20080321,061900,16.50,16.50,16.49,16.49
USDCZK,20080321,062000,16.50,16.50,16.50,16.50
USDCZK,20080321,062500,16.50,16.50,16.50,16.50
USDCZK,20080321,063000,16.50,16.50,16.50,16.50
USDCZK,20080321,063500,16.50,16.50,16.50,16.50
USDCZK,20080321,063700,16.49,16.49,16.49,16.49
USDCZK,20080321,064100,16.50,16.50,16.49,16.49
USDCZK,20080321,064500,16.50,16.50,16.50,16.50
USDCZK,20080321,064600,16.49,16.49,16.49,16.49
USDCZK,20080321,065100,16.49,16.49,16.49,16.49
USDCZK,20080321,065600,16.48,16.48,16.48,16.48
USDCZK,20080321,070100,16.48,16.48,16.48,16.48
USDCZK,20080321,070600,16.48,16.48,16.48,16.48
USDCZK,20080321,071100,16.48,16.48,16.48,16.48
USDCZK,20080321,071600,16.48,16.48,16.48,16.48
USDCZK,20080321,072100,16.48,16.48,16.48,16.48
USDCZK,20080321,072600,16.48,16.48,16.48,16.48
USDCZK,20080321,073100,16.48,16.48,16.48,16.48
USDCZK,20080321,073300,16.47,16.47,16.47,16.47
USDCZK,20080321,073800,16.47,16.47,16.47,16.47
USDCZK,20080321,074300,16.47,16.47,16.47,16.47
USDCZK,20080321,074700,16.48,16.48,16.48,16.48
USDCZK,20080321,074900,16.47,16.48,16.47,16.48
USDCZK,20080321,075400,16.48,16.48,16.48,16.48
USDCZK,20080321,075500,16.47,16.47,16.47,16.47
USDCZK,20080321,075600,16.46,16.46,16.46,16.46
USDCZK,20080321,075800,16.45,16.45,16.45,16.45
USDCZK,20080321,080100,16.44,16.44,16.44,16.44
USDCZK,20080321,080300,16.45,16.45,16.45,16.45
USDCZK,20080321,080800,16.45,16.45,16.45,16.45
USDCZK,20080321,081000,16.44,16.44,16.44,16.44
USDCZK,20080321,081200,16.45,16.45,16.44,16.44
USDCZK,20080321,081700,16.44,16.44,16.44,16.44
USDCZK,20080321,082200,16.44,16.44,16.44,16.44
USDCZK,20080321,082700,16.44,16.44,16.44,16.44
USDCZK,20080321,082900,16.43,16.43,16.43,16.43
USDCZK,20080321,083000,16.44,16.44,16.43,16.43
USDCZK,20080321,083500,16.43,16.43,16.43,16.43
USDCZK,20080321,083600,16.44,16.44,16.44,16.44
USDCZK,20080321,084100,16.44,16.44,16.44,16.44
USDCZK,20080321,084600,16.44,16.44,16.44,16.44
USDCZK,20080321,084700,16.45,16.45,16.45,16.45
USDCZK,20080321,085200,16.45,16.45,16.45,16.45
USDCZK,20080321,085700,16.45,16.45,16.45,16.45
USDCZK,20080321,085900,16.46,16.46,16.46,16.46
USDCZK,20080321,090000,16.45,16.45,16.45,16.45
USDCZK,20080321,090400,16.46,16.46,16.46,16.46
USDCZK,20080321,090700,16.45,16.45,16.45,16.45
USDCZK,20080321,091200,16.45,16.45,16.45,16.45
USDCZK,20080321,091700,16.45,16.45,16.45,16.45
USDCZK,20080321,092100,16.44,16.44,16.44,16.44
USDCZK,20080321,092300,16.43,16.43,16.42,16.42
USDCZK,20080321,092700,16.41,16.41,16.41,16.41
USDCZK,20080321,093200,16.41,16.41,16.41,16.41
USDCZK,20080321,093300,16.42,16.42,16.42,16.42
USDCZK,20080321,093400,16.41,16.42,16.41,16.42
USDCZK,20080321,093500,16.41,16.41,16.41,16.41
USDCZK,20080321,094000,16.42,16.42,16.42,16.42
USDCZK,20080321,094500,16.42,16.42,16.42,16.42
USDCZK,20080321,094600,16.41,16.41,16.41,16.41
USDCZK,20080321,094900,16.42,16.42,16.42,16.42
USDCZK,20080321,095000,16.41,16.41,16.41,16.41
USDCZK,20080321,095500,16.41,16.41,16.41,16.41
USDCZK,20080321,100000,16.41,16.41,16.41,16.41
USDCZK,20080321,100100,16.42,16.42,16.42,16.42
USDCZK,20080321,100400,16.41,16.42,16.41,16.42
USDCZK,20080321,100900,16.42,16.42,16.42,16.42
USDCZK,20080321,101400,16.42,16.42,16.42,16.42
USDCZK,20080321,101900,16.42,16.42,16.42,16.42
USDCZK,20080321,102100,16.43,16.43,16.43,16.43
USDCZK,20080321,102600,16.43,16.43,16.43,16.43
USDCZK,20080321,103100,16.43,16.43,16.43,16.43
USDCZK,20080321,103200,16.44,16.44,16.44,16.44
USDCZK,20080321,103400,16.43,16.43,16.43,16.43
USDCZK,20080321,103500,16.44,16.44,16.44,16.44
USDCZK,20080321,103600,16.43,16.44,16.43,16.44
USDCZK,20080321,103700,16.45,16.45,16.45,16.45
USDCZK,20080321,103900,16.44,16.44,16.44,16.44
USDCZK,20080321,104400,16.44,16.44,16.44,16.44
USDCZK,20080321,104900,16.44,16.44,16.44,16.44
USDCZK,20080321,105400,16.44,16.44,16.44,16.44
USDCZK,20080321,105900,16.44,16.44,16.44,16.44
USDCZK,20080321,110400,16.44,16.44,16.44,16.44
USDCZK,20080321,110600,16.45,16.45,16.45,16.45
USDCZK,20080321,110700,16.44,16.44,16.44,16.44
USDCZK,20080321,110800,16.45,16.45,16.45,16.45
USDCZK,20080321,110900,16.44,16.45,16.44,16.45
USDCZK,20080321,111100,16.46,16.46,16.46,16.46
USDCZK,20080321,111200,16.45,16.45,16.45,16.45
USDCZK,20080321,111700,16.45,16.45,16.45,16.45
USDCZK,20080321,112200,16.45,16.45,16.45,16.45
USDCZK,20080321,112700,16.45,16.45,16.45,16.45
USDCZK,20080321,113200,16.45,16.45,16.45,16.45
USDCZK,20080321,113700,16.45,16.45,16.45,16.45
USDCZK,20080321,114200,16.45,16.45,16.45,16.45
USDCZK,20080321,114700,16.45,16.46,16.45,16.46
USDCZK,20080321,114800,16.45,16.45,16.45,16.45
USDCZK,20080321,115300,16.45,16.45,16.45,16.45
USDCZK,20080321,115800,16.45,16.45,16.45,16.45
USDCZK,20080321,115900,16.46,16.46,16.46,16.46
USDCZK,20080321,120400,16.46,16.46,16.46,16.46
USDCZK,20080321,120900,16.46,16.46,16.46,16.46
USDCZK,20080321,121400,16.46,16.46,16.46,16.46
USDCZK,20080321,121500,16.45,16.45,16.45,16.45
USDCZK,20080321,122000,16.45,16.45,16.45,16.45
USDCZK,20080321,122500,16.45,16.45,16.45,16.45
USDCZK,20080321,123000,16.45,16.45,16.45,16.45
USDCZK,20080321,123500,16.45,16.45,16.45,16.45
USDCZK,20080321,123600,16.46,16.46,16.46,16.46
USDCZK,20080321,124100,16.46,16.46,16.46,16.46
USDCZK,20080321,124600,16.46,16.46,16.46,16.46
USDCZK,20080321,124700,16.45,16.45,16.45,16.45
USDCZK,20080321,124800,16.44,16.45,16.44,16.45
USDCZK,20080321,124900,16.44,16.44,16.44,16.44
USDCZK,20080321,125000,16.45,16.45,16.44,16.45
USDCZK,20080321,125200,16.44,16.44,16.44,16.44
USDCZK,20080321,125700,16.44,16.44,16.44,16.44
USDCZK,20080321,130200,16.44,16.44,16.44,16.44
USDCZK,20080321,130700,16.44,16.44,16.44,16.44
USDCZK,20080321,131200,16.44,16.44,16.44,16.44
USDCZK,20080321,131700,16.44,16.44,16.44,16.44
USDCZK,20080321,131800,16.43,16.43,16.43,16.43
USDCZK,20080321,132300,16.43,16.43,16.43,16.43
USDCZK,20080321,132800,16.43,16.43,16.43,16.43
USDCZK,20080321,132900,16.42,16.42,16.42,16.42
USDCZK,20080321,133400,16.42,16.42,16.42,16.42
USDCZK,20080321,133900,16.41,16.41,16.41,16.41
USDCZK,20080321,134200,16.42,16.42,16.42,16.42
USDCZK,20080321,134300,16.41,16.41,16.41,16.41
USDCZK,20080321,134800,16.41,16.41,16.41,16.41
USDCZK,20080321,135300,16.41,16.41,16.41,16.41
USDCZK,20080321,135800,16.41,16.41,16.41,16.41
USDCZK,20080321,140300,16.41,16.41,16.41,16.41
USDCZK,20080321,140500,16.42,16.42,16.41,16.41
USDCZK,20080321,140600,16.42,16.42,16.42,16.42
USDCZK,20080321,141100,16.42,16.42,16.42,16.42
USDCZK,20080321,141200,16.41,16.41,16.41,16.41
USDCZK,20080321,141700,16.41,16.41,16.41,16.41
USDCZK,20080321,141800,16.42,16.42,16.42,16.42
USDCZK,20080321,141900,16.43,16.43,16.42,16.42
USDCZK,20080321,142400,16.42,16.42,16.42,16.42
USDCZK,20080321,142900,16.42,16.42,16.42,16.42
USDCZK,20080321,143400,16.42,16.42,16.42,16.42
USDCZK,20080321,143900,16.42,16.42,16.42,16.42
USDCZK,20080321,144400,16.42,16.42,16.42,16.42
USDCZK,20080321,144900,16.42,16.42,16.42,16.42
USDCZK,20080321,145400,16.42,16.42,16.42,16.42
USDCZK,20080321,145900,16.42,16.42,16.42,16.42
USDCZK,20080321,150400,16.42,16.42,16.42,16.42
USDCZK,20080321,150900,16.42,16.42,16.42,16.42
USDCZK,20080321,151100,16.43,16.43,16.43,16.43
USDCZK,20080321,151300,16.42,16.42,16.42,16.42
USDCZK,20080321,151500,16.43,16.43,16.43,16.43
USDCZK,20080321,152000,16.43,16.43,16.43,16.43
USDCZK,20080321,152200,16.44,16.44,16.43,16.43
USDCZK,20080321,152400,16.44,16.44,16.44,16.44
USDCZK,20080321,152900,16.44,16.44,16.44,16.44
USDCZK,20080321,153400,16.44,16.44,16.44,16.44
USDCZK,20080321,153900,16.44,16.44,16.44,16.44
USDCZK,20080321,154400,16.44,16.44,16.44,16.44
USDCZK,20080321,154900,16.44,16.44,16.44,16.44
USDCZK,20080321,155400,16.44,16.44,16.44,16.44
USDCZK,20080321,155900,16.44,16.44,16.44,16.44
USDCZK,20080321,160400,16.44,16.44,16.44,16.44
USDCZK,20080321,160900,16.44,16.44,16.44,16.44
USDCZK,20080321,161400,16.44,16.44,16.44,16.44
USDCZK,20080321,161900,16.44,16.44,16.44,16.44
USDCZK,20080321,162100,16.43,16.43,16.43,16.43
USDCZK,20080321,162200,16.42,16.42,16.42,16.42
USDCZK,20080321,162300,16.43,16.43,16.43,16.43
USDCZK,20080321,162800,16.43,16.43,16.43,16.43
USDCZK,20080321,162900,16.42,16.42,16.42,16.42
USDCZK,20080321,163000,16.43,16.43,16.43,16.43
USDCZK,20080321,163500,16.43,16.43,16.43,16.43
USDCZK,20080321,164000,16.43,16.43,16.43,16.43
USDCZK,20080321,164500,16.43,16.43,16.43,16.43
USDCZK,20080321,165000,16.43,16.43,16.43,16.43
USDCZK,20080321,165200,16.44,16.44,16.44,16.44
USDCZK,20080321,165700,16.42,16.43,16.42,16.43
USDCZK,20080321,170200,16.43,16.43,16.43,16.43
USDCZK,20080321,170700,16.43,16.43,16.43,16.43
USDCZK,20080321,171200,16.43,16.43,16.43,16.43
USDCZK,20080321,171700,16.43,16.43,16.43,16.43
USDCZK,20080321,172200,16.43,16.43,16.43,16.43
USDCZK,20080321,172700,16.43,16.43,16.43,16.43
USDCZK,20080321,173300,16.43,16.43,16.43,16.43
USDCZK,20080321,173700,16.43,16.43,16.43,16.43
USDCZK,20080321,174200,16.43,16.43,16.43,16.43
USDCZK,20080321,174800,16.43,16.43,16.43,16.43
USDCZK,20080321,175000,16.42,16.42,16.42,16.42
USDCZK,20080321,175500,16.42,16.42,16.42,16.42
USDCZK,20080321,175700,16.43,16.43,16.43,16.43
USDCZK,20080321,175800,16.42,16.42,16.42,16.42
USDCZK,20080321,180300,16.42,16.42,16.42,16.42
USDCZK,20080321,180800,16.42,16.42,16.42,16.42
USDCZK,20080321,181300,16.42,16.42,16.42,16.42
USDCZK,20080321,181800,16.42,16.42,16.42,16.42
USDCZK,20080321,182300,16.41,16.42,16.41,16.42
USDCZK,20080321,182800,16.42,16.42,16.42,16.42
USDCZK,20080321,183300,16.42,16.42,16.42,16.42
USDCZK,20080321,183800,16.42,16.42,16.42,16.42
USDCZK,20080321,184300,16.42,16.42,16.42,16.42
USDCZK,20080321,184800,16.42,16.42,16.42,16.42
USDCZK,20080321,185300,16.42,16.42,16.42,16.42
USDCZK,20080321,185800,16.42,16.42,16.42,16.42
USDCZK,20080321,190200,16.41,16.41,16.41,16.41
USDCZK,20080321,190500,16.42,16.42,16.42,16.42
USDCZK,20080321,190700,16.41,16.41,16.41,16.41
USDCZK,20080321,191200,16.40,16.40,16.40,16.40
USDCZK,20080321,191500,16.41,16.41,16.41,16.41
USDCZK,20080321,192000,16.41,16.41,16.41,16.41
USDCZK,20080321,192500,16.41,16.41,16.41,16.41
USDCZK,20080321,193000,16.41,16.41,16.41,16.41
USDCZK,20080321,193500,16.42,16.42,16.42,16.42
USDCZK,20080321,193600,16.41,16.41,16.41,16.41
USDCZK,20080321,193800,16.42,16.42,16.42,16.42
USDCZK,20080321,194400,16.42,16.42,16.42,16.42
USDCZK,20080321,194800,16.42,16.42,16.42,16.42
USDCZK,20080321,194900,16.41,16.41,16.41,16.41
USDCZK,20080321,195000,16.42,16.42,16.42,16.42
USDCZK,20080321,195500,16.42,16.42,16.42,16.42
USDCZK,20080321,200000,16.42,16.42,16.42,16.42
USDCZK,20080321,200500,16.42,16.42,16.42,16.42
USDCZK,20080321,200900,16.41,16.42,16.41,16.42
USDCZK,20080321,201400,16.42,16.42,16.42,16.42
USDCZK,20080321,201900,16.42,16.42,16.42,16.42
USDCZK,20080321,202400,16.42,16.42,16.42,16.42
USDCZK,20080321,202900,16.42,16.42,16.42,16.42
USDCZK,20080321,203400,16.42,16.42,16.42,16.42
USDCZK,20080321,203900,16.42,16.42,16.42,16.42
USDCZK,20080321,204200,16.41,16.41,16.41,16.41
USDCZK,20080321,204300,16.42,16.42,16.42,16.42
USDCZK,20080321,204600,16.41,16.41,16.41,16.41
USDCZK,20080321,205100,16.41,16.41,16.41,16.41
USDCZK,20080321,205600,16.41,16.41,16.41,16.41
USDCZK,20080321,210000,16.42,16.42,16.42,16.42
USDCZK,20080321,210500,16.42,16.42,16.42,16.42
USDCZK,20080321,211000,16.42,16.42,16.42,16.42
USDCZK,20080321,211500,16.42,16.42,16.42,16.42
USDCZK,20080321,212000,16.42,16.42,16.42,16.42
USDCZK,20080321,212500,16.42,16.42,16.42,16.42
USDCZK,20080321,213000,16.42,16.42,16.42,16.42
USDCZK,20080321,213500,16.42,16.42,16.42,16.42
USDCZK,20080321,214000,16.42,16.42,16.42,16.42
USDCZK,20080321,214500,16.42,16.42,16.42,16.42
USDCZK,20080321,215000,16.42,16.42,16.42,16.42
USDCZK,20080321,215500,16.42,16.42,16.42,16.42
USDCZK,20080321,220000,16.43,16.43,16.43,16.43
USDDKK,20080321,000200,4.825,4.825,4.825,4.825
USDDKK,20080321,000300,4.825,4.825,4.824,4.824
USDDKK,20080321,000400,4.824,4.824,4.824,4.824
USDDKK,20080321,000500,4.824,4.824,4.824,4.824
USDDKK,20080321,000600,4.824,4.824,4.823,4.823
USDDKK,20080321,000700,4.824,4.824,4.823,4.823
USDDKK,20080321,000800,4.823,4.823,4.823,4.823
USDDKK,20080321,000900,4.823,4.823,4.822,4.822
USDDKK,20080321,001000,4.823,4.823,4.822,4.822
USDDKK,20080321,001100,4.822,4.822,4.822,4.822
USDDKK,20080321,001200,4.822,4.822,4.822,4.822
USDDKK,20080321,001300,4.822,4.822,4.822,4.822
USDDKK,20080321,001400,4.822,4.822,4.822,4.822
USDDKK,20080321,001500,4.822,4.822,4.822,4.822
USDDKK,20080321,001600,4.822,4.822,4.822,4.822
USDDKK,20080321,001700,4.822,4.822,4.822,4.822
USDDKK,20080321,001800,4.822,4.822,4.822,4.822
USDDKK,20080321,001900,4.822,4.822,4.822,4.822
USDDKK,20080321,002000,4.823,4.823,4.822,4.823
USDDKK,20080321,002100,4.823,4.823,4.823,4.823
USDDKK,20080321,002200,4.823,4.823,4.823,4.823
USDDKK,20080321,002300,4.823,4.823,4.823,4.823
USDDKK,20080321,002400,4.823,4.823,4.823,4.823
USDDKK,20080321,002500,4.823,4.823,4.823,4.823
USDDKK,20080321,002600,4.823,4.823,4.823,4.823
USDDKK,20080321,002700,4.823,4.823,4.823,4.823
USDDKK,20080321,002800,4.823,4.823,4.823,4.823
USDDKK,20080321,003000,4.823,4.825,4.823,4.824
USDDKK,20080321,003100,4.825,4.825,4.824,4.824
USDDKK,20080321,003200,4.825,4.825,4.824,4.824
USDDKK,20080321,003300,4.824,4.824,4.824,4.824
USDDKK,20080321,003400,4.824,4.824,4.824,4.824
USDDKK,20080321,003500,4.824,4.824,4.824,4.824
USDDKK,20080321,003600,4.824,4.824,4.824,4.824
USDDKK,20080321,003700,4.824,4.825,4.824,4.825
USDDKK,20080321,003800,4.825,4.825,4.825,4.825
USDDKK,20080321,003900,4.825,4.825,4.825,4.825
USDDKK,20080321,004000,4.825,4.825,4.825,4.825
USDDKK,20080321,004100,4.825,4.825,4.825,4.825
USDDKK,20080321,004200,4.824,4.824,4.824,4.824
USDDKK,20080321,004300,4.824,4.824,4.824,4.824
USDDKK,20080321,004400,4.824,4.824,4.824,4.824
USDDKK,20080321,004500,4.824,4.824,4.824,4.824
USDDKK,20080321,004600,4.823,4.824,4.823,4.824
USDDKK,20080321,004700,4.823,4.824,4.823,4.823
USDDKK,20080321,004800,4.823,4.824,4.823,4.823
USDDKK,20080321,004900,4.823,4.823,4.823,4.823
USDDKK,20080321,005000,4.824,4.824,4.824,4.824
USDDKK,20080321,005100,4.824,4.824,4.824,4.824
USDDKK,20080321,005200,4.823,4.823,4.823,4.823
USDDKK,20080321,005300,4.823,4.824,4.823,4.823
USDDKK,20080321,005400,4.823,4.823,4.823,4.823
USDDKK,20080321,005500,4.823,4.824,4.823,4.824
USDDKK,20080321,005600,4.825,4.826,4.825,4.826
USDDKK,20080321,005700,4.827,4.827,4.827,4.827
USDDKK,20080321,005800,4.826,4.826,4.826,4.826
USDDKK,20080321,005900,4.826,4.827,4.826,4.826
USDDKK,20080321,010000,4.827,4.828,4.827,4.828
USDDKK,20080321,010200,4.828,4.829,4.828,4.829
USDDKK,20080321,010300,4.830,4.830,4.830,4.830
USDDKK,20080321,010400,4.830,4.831,4.830,4.831
USDDKK,20080321,010500,4.831,4.831,4.831,4.831
USDDKK,20080321,010600,4.831,4.831,4.831,4.831
USDDKK,20080321,010700,4.831,4.831,4.830,4.830
USDDKK,20080321,010800,4.829,4.829,4.829,4.829
USDDKK,20080321,010900,4.829,4.829,4.829,4.829
USDDKK,20080321,011000,4.829,4.829,4.829,4.829
USDDKK,20080321,011100,4.829,4.829,4.829,4.829
USDDKK,20080321,011200,4.830,4.830,4.830,4.830
USDDKK,20080321,011300,4.830,4.830,4.830,4.830
USDDKK,20080321,011400,4.830,4.830,4.830,4.830
USDDKK,20080321,011500,4.830,4.830,4.830,4.830
USDDKK,20080321,011600,4.829,4.830,4.829,4.830
USDDKK,20080321,011700,4.829,4.830,4.829,4.830
USDDKK,20080321,011800,4.830,4.830,4.830,4.830
USDDKK,20080321,011900,4.830,4.830,4.830,4.830
USDDKK,20080321,012000,4.831,4.832,4.831,4.832
USDDKK,20080321,012100,4.833,4.833,4.832,4.833
USDDKK,20080321,012200,4.832,4.833,4.832,4.833
USDDKK,20080321,012300,4.832,4.832,4.832,4.832
USDDKK,20080321,012400,4.833,4.833,4.832,4.833
USDDKK,20080321,012500,4.833,4.833,4.833,4.833
USDDKK,20080321,012600,4.834,4.834,4.833,4.833
USDDKK,20080321,012700,4.832,4.833,4.832,4.833
USDDKK,20080321,012800,4.833,4.833,4.833,4.833
USDDKK,20080321,012900,4.832,4.833,4.832,4.833
USDDKK,20080321,013000,4.832,4.833,4.832,4.833
USDDKK,20080321,013100,4.832,4.833,4.832,4.833
USDDKK,20080321,013200,4.833,4.833,4.833,4.833
USDDKK,20080321,013300,4.832,4.832,4.832,4.832
USDDKK,20080321,013400,4.832,4.833,4.832,4.833
USDDKK,20080321,013500,4.832,4.832,4.832,4.832
USDDKK,20080321,013600,4.833,4.833,4.832,4.832
USDDKK,20080321,013700,4.832,4.832,4.832,4.832
USDDKK,20080321,013800,4.832,4.832,4.832,4.832
USDDKK,20080321,013900,4.831,4.831,4.831,4.831
USDDKK,20080321,014000,4.831,4.831,4.831,4.831
USDDKK,20080321,014100,4.831,4.831,4.831,4.831
USDDKK,20080321,014200,4.831,4.831,4.831,4.831
USDDKK,20080321,014300,4.831,4.831,4.831,4.831
USDDKK,20080321,014400,4.831,4.831,4.830,4.831
USDDKK,20080321,014500,4.831,4.831,4.831,4.831
USDDKK,20080321,014600,4.831,4.831,4.831,4.831
USDDKK,20080321,014700,4.831,4.831,4.831,4.831
USDDKK,20080321,014800,4.831,4.831,4.831,4.831
USDDKK,20080321,014900,4.832,4.832,4.832,4.832
USDDKK,20080321,015000,4.832,4.832,4.832,4.832
USDDKK,20080321,015100,4.832,4.832,4.832,4.832
USDDKK,20080321,015200,4.832,4.832,4.832,4.832
USDDKK,20080321,015300,4.832,4.832,4.832,4.832
USDDKK,20080321,015400,4.832,4.834,4.832,4.834
USDDKK,20080321,015500,4.835,4.837,4.835,4.837
USDDKK,20080321,015600,4.836,4.837,4.836,4.836
USDDKK,20080321,015700,4.836,4.836,4.836,4.836
USDDKK,20080321,015800,4.837,4.837,4.837,4.837
USDDKK,20080321,015900,4.837,4.837,4.836,4.837
USDDKK,20080321,020000,4.836,4.837,4.836,4.836
USDDKK,20080321,020100,4.836,4.836,4.836,4.836
USDDKK,20080321,020200,4.837,4.837,4.837,4.837
USDDKK,20080321,020300,4.837,4.837,4.837,4.837
USDDKK,20080321,020400,4.836,4.837,4.836,4.837
USDDKK,20080321,020500,4.837,4.837,4.836,4.836
USDDKK,20080321,020600,4.836,4.836,4.836,4.836
USDDKK,20080321,020700,4.836,4.836,4.836,4.836
USDDKK,20080321,020800,4.836,4.836,4.836,4.836
USDDKK,20080321,020900,4.836,4.836,4.836,4.836
USDDKK,20080321,021000,4.836,4.836,4.836,4.836
USDDKK,20080321,021100,4.835,4.835,4.835,4.835
USDDKK,20080321,021200,4.835,4.835,4.835,4.835
USDDKK,20080321,021300,4.835,4.835,4.835,4.835
USDDKK,20080321,021400,4.835,4.835,4.835,4.835
USDDKK,20080321,021500,4.835,4.835,4.835,4.835
USDDKK,20080321,021600,4.835,4.835,4.835,4.835
USDDKK,20080321,021700,4.835,4.835,4.835,4.835
USDDKK,20080321,021800,4.835,4.835,4.835,4.835
USDDKK,20080321,021900,4.835,4.835,4.835,4.835
USDDKK,20080321,022000,4.835,4.835,4.834,4.835
USDDKK,20080321,022100,4.835,4.835,4.834,4.834
USDDKK,20080321,022200,4.834,4.834,4.834,4.834
USDDKK,20080321,022300,4.834,4.834,4.834,4.834
USDDKK,20080321,022400,4.834,4.834,4.834,4.834
USDDKK,20080321,022500,4.835,4.835,4.835,4.835
USDDKK,20080321,022600,4.835,4.835,4.834,4.834
USDDKK,20080321,022700,4.835,4.835,4.834,4.834
USDDKK,20080321,022800,4.834,4.834,4.834,4.834
USDDKK,20080321,022900,4.834,4.834,4.834,4.834
USDDKK,20080321,023000,4.834,4.834,4.834,4.834
USDDKK,20080321,023100,4.833,4.834,4.833,4.833
USDDKK,20080321,023200,4.833,4.833,4.833,4.833
USDDKK,20080321,023300,4.834,4.834,4.834,4.834
USDDKK,20080321,023400,4.834,4.834,4.834,4.834
USDDKK,20080321,023500,4.834,4.834,4.834,4.834
USDDKK,20080321,023600,4.834,4.834,4.834,4.834
USDDKK,20080321,023700,4.834,4.834,4.834,4.834
USDDKK,20080321,023800,4.834,4.834,4.834,4.834
USDDKK,20080321,023900,4.834,4.834,4.834,4.834
USDDKK,20080321,024000,4.834,4.835,4.834,4.835
USDDKK,20080321,024100,4.834,4.834,4.834,4.834
USDDKK,20080321,024200,4.834,4.834,4.834,4.834
USDDKK,20080321,024300,4.834,4.834,4.834,4.834
USDDKK,20080321,024400,4.834,4.834,4.834,4.834
USDDKK,20080321,024500,4.834,4.834,4.834,4.834
USDDKK,20080321,024600,4.834,4.834,4.834,4.834
USDDKK,20080321,024700,4.834,4.834,4.834,4.834
USDDKK,20080321,024800,4.835,4.835,4.834,4.834
USDDKK,20080321,024900,4.834,4.834,4.834,4.834
USDDKK,20080321,025000,4.834,4.834,4.834,4.834
USDDKK,20080321,025100,4.834,4.835,4.834,4.835
USDDKK,20080321,025200,4.834,4.835,4.834,4.835
USDDKK,20080321,025300,4.835,4.836,4.835,4.836
USDDKK,20080321,025400,4.835,4.836,4.835,4.835
USDDKK,20080321,025500,4.835,4.835,4.835,4.835
USDDKK,20080321,025600,4.835,4.835,4.835,4.835
USDDKK,20080321,025700,4.835,4.835,4.835,4.835
USDDKK,20080321,025800,4.835,4.835,4.835,4.835
USDDKK,20080321,025900,4.835,4.835,4.835,4.835
USDDKK,20080321,030000,4.835,4.835,4.835,4.835
USDDKK,20080321,030100,4.835,4.835,4.835,4.835
USDDKK,20080321,030200,4.835,4.835,4.835,4.835
USDDKK,20080321,030300,4.835,4.835,4.835,4.835
USDDKK,20080321,030400,4.835,4.835,4.835,4.835
USDDKK,20080321,030500,4.835,4.835,4.835,4.835
USDDKK,20080321,030600,4.834,4.834,4.834,4.834
USDDKK,20080321,030700,4.834,4.834,4.834,4.834
USDDKK,20080321,030800,4.834,4.834,4.834,4.834
USDDKK,20080321,030900,4.834,4.835,4.834,4.835
USDDKK,20080321,031000,4.835,4.835,4.835,4.835
USDDKK,20080321,031100,4.834,4.834,4.834,4.834
USDDKK,20080321,031200,4.835,4.835,4.835,4.835
USDDKK,20080321,031300,4.835,4.835,4.834,4.834
USDDKK,20080321,031400,4.834,4.835,4.834,4.834
USDDKK,20080321,031500,4.834,4.834,4.834,4.834
USDDKK,20080321,031600,4.834,4.834,4.834,4.834
USDDKK,20080321,031700,4.834,4.834,4.834,4.834
USDDKK,20080321,031800,4.834,4.834,4.834,4.834
USDDKK,20080321,031900,4.833,4.833,4.833,4.833
USDDKK,20080321,032000,4.833,4.833,4.833,4.833
USDDKK,20080321,032100,4.833,4.833,4.833,4.833
USDDKK,20080321,032200,4.833,4.833,4.833,4.833
USDDKK,20080321,032300,4.832,4.832,4.832,4.832
USDDKK,20080321,032400,4.832,4.832,4.832,4.832
USDDKK,20080321,032500,4.831,4.831,4.831,4.831
USDDKK,20080321,032600,4.832,4.832,4.831,4.831
USDDKK,20080321,032700,4.830,4.831,4.830,4.831
USDDKK,20080321,032800,4.832,4.832,4.831,4.831
USDDKK,20080321,032900,4.831,4.831,4.831,4.831
USDDKK,20080321,033000,4.831,4.831,4.831,4.831
USDDKK,20080321,033100,4.831,4.832,4.831,4.832
USDDKK,20080321,033200,4.832,4.832,4.832,4.832
USDDKK,20080321,033300,4.832,4.832,4.832,4.832
USDDKK,20080321,033400,4.832,4.832,4.832,4.832
USDDKK,20080321,033500,4.832,4.832,4.832,4.832
USDDKK,20080321,033600,4.833,4.833,4.833,4.833
USDDKK,20080321,033700,4.832,4.832,4.832,4.832
USDDKK,20080321,033800,4.832,4.832,4.832,4.832
USDDKK,20080321,033900,4.833,4.833,4.832,4.832
USDDKK,20080321,034000,4.832,4.832,4.832,4.832
USDDKK,20080321,034100,4.832,4.832,4.832,4.832
USDDKK,20080321,034200,4.832,4.832,4.832,4.832
USDDKK,20080321,034300,4.832,4.832,4.832,4.832
USDDKK,20080321,034400,4.832,4.832,4.832,4.832
USDDKK,20080321,034500,4.832,4.832,4.832,4.832
USDDKK,20080321,034600,4.832,4.832,4.832,4.832
USDDKK,20080321,034700,4.832,4.833,4.832,4.833
USDDKK,20080321,034800,4.832,4.833,4.832,4.832
USDDKK,20080321,034900,4.833,4.833,4.832,4.832
USDDKK,20080321,035000,4.831,4.831,4.831,4.831
USDDKK,20080321,035100,4.832,4.832,4.831,4.831
USDDKK,20080321,035200,4.832,4.832,4.831,4.832
USDDKK,20080321,035300,4.832,4.832,4.832,4.832
USDDKK,20080321,035400,4.832,4.832,4.832,4.832
USDDKK,20080321,035500,4.832,4.832,4.832,4.832
USDDKK,20080321,035600,4.832,4.832,4.832,4.832
USDDKK,20080321,035700,4.832,4.832,4.832,4.832
USDDKK,20080321,035800,4.832,4.832,4.832,4.832
USDDKK,20080321,035900,4.832,4.832,4.832,4.832
USDDKK,20080321,040000,4.832,4.832,4.832,4.832
USDDKK,20080321,040100,4.832,4.832,4.832,4.832
USDDKK,20080321,040200,4.832,4.832,4.832,4.832
USDDKK,20080321,040300,4.832,4.832,4.832,4.832
USDDKK,20080321,040400,4.832,4.832,4.832,4.832
USDDKK,20080321,040500,4.832,4.832,4.832,4.832
USDDKK,20080321,040600,4.832,4.832,4.832,4.832
USDDKK,20080321,040700,4.831,4.832,4.831,4.831
USDDKK,20080321,040800,4.831,4.832,4.831,4.832
USDDKK,20080321,040900,4.832,4.832,4.832,4.832
USDDKK,20080321,041000,4.832,4.832,4.832,4.832
USDDKK,20080321,041100,4.832,4.832,4.832,4.832
USDDKK,20080321,041200,4.831,4.831,4.831,4.831
USDDKK,20080321,041300,4.831,4.831,4.831,4.831
USDDKK,20080321,041400,4.830,4.831,4.830,4.830
USDDKK,20080321,041500,4.830,4.830,4.830,4.830
USDDKK,20080321,041600,4.830,4.830,4.830,4.830
USDDKK,20080321,041700,4.830,4.831,4.830,4.831
USDDKK,20080321,041800,4.831,4.831,4.831,4.831
USDDKK,20080321,041900,4.830,4.830,4.830,4.830
USDDKK,20080321,042000,4.830,4.830,4.830,4.830
USDDKK,20080321,042100,4.831,4.831,4.830,4.830
USDDKK,20080321,042200,4.830,4.830,4.830,4.830
USDDKK,20080321,042300,4.830,4.830,4.830,4.830
USDDKK,20080321,042400,4.830,4.830,4.830,4.830
USDDKK,20080321,042500,4.830,4.830,4.830,4.830
USDDKK,20080321,042600,4.830,4.830,4.830,4.830
USDDKK,20080321,042700,4.829,4.830,4.829,4.830
USDDKK,20080321,042800,4.830,4.830,4.830,4.830
USDDKK,20080321,042900,4.830,4.830,4.830,4.830
USDDKK,20080321,043000,4.831,4.831,4.830,4.830
USDDKK,20080321,043100,4.831,4.831,4.831,4.831
USDDKK,20080321,043200,4.831,4.831,4.831,4.831
USDDKK,20080321,043300,4.831,4.832,4.831,4.831
USDDKK,20080321,043400,4.831,4.831,4.831,4.831
USDDKK,20080321,043500,4.831,4.831,4.831,4.831
USDDKK,20080321,043600,4.831,4.831,4.831,4.831
USDDKK,20080321,043700,4.831,4.831,4.831,4.831
USDDKK,20080321,043800,4.831,4.831,4.831,4.831
USDDKK,20080321,043900,4.831,4.831,4.831,4.831
USDDKK,20080321,044000,4.831,4.831,4.831,4.831
USDDKK,20080321,044100,4.831,4.831,4.831,4.831
USDDKK,20080321,044200,4.832,4.832,4.832,4.832
USDDKK,20080321,044300,4.831,4.832,4.831,4.832
USDDKK,20080321,044400,4.832,4.833,4.832,4.833
USDDKK,20080321,044500,4.833,4.834,4.833,4.834
USDDKK,20080321,044600,4.833,4.833,4.833,4.833
USDDKK,20080321,044700,4.833,4.833,4.833,4.833
USDDKK,20080321,044800,4.833,4.834,4.833,4.834
USDDKK,20080321,044900,4.834,4.834,4.834,4.834
USDDKK,20080321,045000,4.834,4.834,4.834,4.834
USDDKK,20080321,045100,4.834,4.834,4.834,4.834
USDDKK,20080321,045200,4.834,4.834,4.834,4.834
USDDKK,20080321,045300,4.834,4.834,4.834,4.834
USDDKK,20080321,045400,4.834,4.834,4.834,4.834
USDDKK,20080321,045500,4.834,4.834,4.834,4.834
USDDKK,20080321,045600,4.834,4.834,4.834,4.834
USDDKK,20080321,045700,4.834,4.834,4.833,4.833
USDDKK,20080321,045800,4.833,4.833,4.833,4.833
USDDKK,20080321,045900,4.833,4.833,4.833,4.833
USDDKK,20080321,050000,4.833,4.833,4.833,4.833
USDDKK,20080321,050100,4.833,4.833,4.833,4.833
USDDKK,20080321,050200,4.833,4.834,4.833,4.834
USDDKK,20080321,050300,4.834,4.834,4.834,4.834
USDDKK,20080321,050400,4.833,4.833,4.833,4.833
USDDKK,20080321,050500,4.833,4.833,4.833,4.833
USDDKK,20080321,050600,4.833,4.833,4.833,4.833
USDDKK,20080321,050700,4.833,4.833,4.833,4.833
USDDKK,20080321,050800,4.833,4.833,4.833,4.833
USDDKK,20080321,050900,4.833,4.833,4.832,4.832
USDDKK,20080321,051000,4.832,4.832,4.832,4.832
USDDKK,20080321,051100,4.832,4.832,4.832,4.832
USDDKK,20080321,051200,4.832,4.832,4.832,4.832
USDDKK,20080321,051300,4.832,4.832,4.832,4.832
USDDKK,20080321,051400,4.832,4.833,4.832,4.833
USDDKK,20080321,051500,4.833,4.833,4.833,4.833
USDDKK,20080321,051600,4.833,4.833,4.833,4.833
USDDKK,20080321,051700,4.833,4.833,4.833,4.833
USDDKK,20080321,051800,4.833,4.833,4.833,4.833
USDDKK,20080321,051900,4.833,4.833,4.833,4.833
USDDKK,20080321,052000,4.833,4.833,4.833,4.833
USDDKK,20080321,052100,4.833,4.833,4.833,4.833
USDDKK,20080321,052200,4.833,4.833,4.833,4.833
USDDKK,20080321,052300,4.833,4.833,4.833,4.833
USDDKK,20080321,052400,4.833,4.833,4.833,4.833
USDDKK,20080321,052500,4.833,4.833,4.833,4.833
USDDKK,20080321,052600,4.833,4.833,4.833,4.833
USDDKK,20080321,052700,4.833,4.833,4.833,4.833
USDDKK,20080321,052800,4.833,4.833,4.833,4.833
USDDKK,20080321,052900,4.833,4.833,4.833,4.833
USDDKK,20080321,053000,4.833,4.833,4.833,4.833
USDDKK,20080321,053200,4.833,4.833,4.833,4.833
USDDKK,20080321,053300,4.833,4.833,4.833,4.833
USDDKK,20080321,053400,4.833,4.833,4.833,4.833
USDDKK,20080321,053500,4.833,4.833,4.833,4.833
USDDKK,20080321,053600,4.833,4.833,4.833,4.833
USDDKK,20080321,053700,4.833,4.833,4.833,4.833
USDDKK,20080321,053800,4.833,4.833,4.833,4.833
USDDKK,20080321,053900,4.833,4.833,4.833,4.833
USDDKK,20080321,054000,4.833,4.833,4.833,4.833
USDDKK,20080321,054100,4.833,4.833,4.832,4.832
USDDKK,20080321,054200,4.832,4.832,4.832,4.832
USDDKK,20080321,054300,4.832,4.832,4.832,4.832
USDDKK,20080321,054400,4.832,4.832,4.832,4.832
USDDKK,20080321,054500,4.832,4.832,4.832,4.832
USDDKK,20080321,054600,4.831,4.831,4.831,4.831
USDDKK,20080321,054700,4.832,4.832,4.831,4.831
USDDKK,20080321,054800,4.831,4.831,4.831,4.831
USDDKK,20080321,054900,4.831,4.831,4.831,4.831
USDDKK,20080321,055000,4.831,4.831,4.831,4.831
USDDKK,20080321,055100,4.831,4.831,4.830,4.830
USDDKK,20080321,055200,4.831,4.831,4.831,4.831
USDDKK,20080321,055300,4.831,4.831,4.831,4.831
USDDKK,20080321,055400,4.831,4.831,4.831,4.831
USDDKK,20080321,055500,4.831,4.831,4.831,4.831
USDDKK,20080321,055600,4.832,4.832,4.832,4.832
USDDKK,20080321,055700,4.832,4.832,4.832,4.832
USDDKK,20080321,055800,4.832,4.832,4.832,4.832
USDDKK,20080321,055900,4.832,4.832,4.831,4.832
USDDKK,20080321,060000,4.831,4.832,4.831,4.832
USDDKK,20080321,060100,4.832,4.832,4.832,4.832
USDDKK,20080321,060200,4.832,4.832,4.832,4.832
USDDKK,20080321,060300,4.831,4.831,4.831,4.831
USDDKK,20080321,060400,4.831,4.831,4.831,4.831
USDDKK,20080321,060500,4.831,4.831,4.831,4.831
USDDKK,20080321,060600,4.831,4.832,4.831,4.832
USDDKK,20080321,060700,4.832,4.832,4.832,4.832
USDDKK,20080321,060800,4.832,4.832,4.832,4.832
USDDKK,20080321,060900,4.831,4.831,4.831,4.831
USDDKK,20080321,061000,4.831,4.831,4.831,4.831
USDDKK,20080321,061100,4.831,4.831,4.831,4.831
USDDKK,20080321,061200,4.831,4.831,4.831,4.831
USDDKK,20080321,061300,4.831,4.831,4.831,4.831
USDDKK,20080321,061400,4.831,4.831,4.830,4.830
USDDKK,20080321,061600,4.830,4.830,4.830,4.830
USDDKK,20080321,061700,4.830,4.830,4.829,4.829
USDDKK,20080321,061800,4.829,4.829,4.829,4.829
USDDKK,20080321,061900,4.830,4.831,4.829,4.831
USDDKK,20080321,062000,4.830,4.831,4.830,4.830
USDDKK,20080321,062100,4.830,4.830,4.830,4.830
USDDKK,20080321,062200,4.831,4.832,4.831,4.831
USDDKK,20080321,062300,4.830,4.831,4.830,4.831
USDDKK,20080321,062400,4.830,4.831,4.830,4.831
USDDKK,20080321,062500,4.831,4.831,4.830,4.830
USDDKK,20080321,062600,4.830,4.830,4.830,4.830
USDDKK,20080321,062700,4.830,4.830,4.830,4.830
USDDKK,20080321,062800,4.830,4.830,4.830,4.830
USDDKK,20080321,062900,4.830,4.830,4.830,4.830
USDDKK,20080321,063000,4.830,4.830,4.830,4.830
USDDKK,20080321,063100,4.831,4.831,4.831,4.831
USDDKK,20080321,063200,4.831,4.831,4.831,4.831
USDDKK,20080321,063300,4.831,4.831,4.831,4.831
USDDKK,20080321,063400,4.831,4.831,4.830,4.830
USDDKK,20080321,063500,4.830,4.830,4.830,4.830
USDDKK,20080321,063600,4.830,4.830,4.830,4.830
USDDKK,20080321,063700,4.830,4.830,4.830,4.830
USDDKK,20080321,063800,4.830,4.830,4.830,4.830
USDDKK,20080321,063900,4.830,4.830,4.830,4.830
USDDKK,20080321,064000,4.830,4.830,4.830,4.830
USDDKK,20080321,064100,4.830,4.830,4.830,4.830
USDDKK,20080321,064200,4.830,4.830,4.830,4.830
USDDKK,20080321,064300,4.829,4.830,4.829,4.830
USDDKK,20080321,064400,4.831,4.831,4.831,4.831
USDDKK,20080321,064500,4.831,4.831,4.830,4.830
USDDKK,20080321,064600,4.829,4.830,4.829,4.829
USDDKK,20080321,064700,4.829,4.829,4.829,4.829
USDDKK,20080321,064800,4.829,4.829,4.829,4.829
USDDKK,20080321,064900,4.828,4.829,4.828,4.828
USDDKK,20080321,065000,4.828,4.828,4.828,4.828
USDDKK,20080321,065100,4.828,4.828,4.828,4.828
USDDKK,20080321,065200,4.828,4.828,4.828,4.828
USDDKK,20080321,065300,4.827,4.828,4.827,4.828
USDDKK,20080321,065400,4.828,4.828,4.828,4.828
USDDKK,20080321,065500,4.827,4.827,4.827,4.827
USDDKK,20080321,065600,4.827,4.827,4.827,4.827
USDDKK,20080321,065700,4.827,4.827,4.827,4.827
USDDKK,20080321,065800,4.827,4.827,4.827,4.827
USDDKK,20080321,065900,4.827,4.827,4.826,4.826
USDDKK,20080321,070000,4.826,4.826,4.826,4.826
USDDKK,20080321,070100,4.826,4.826,4.826,4.826
USDDKK,20080321,070200,4.826,4.826,4.826,4.826
USDDKK,20080321,070300,4.826,4.826,4.826,4.826
USDDKK,20080321,070400,4.826,4.826,4.826,4.826
USDDKK,20080321,070500,4.826,4.826,4.826,4.826
USDDKK,20080321,070600,4.826,4.826,4.826,4.826
USDDKK,20080321,070700,4.826,4.826,4.826,4.826
USDDKK,20080321,070800,4.826,4.826,4.826,4.826
USDDKK,20080321,070900,4.826,4.826,4.826,4.826
USDDKK,20080321,071000,4.826,4.826,4.826,4.826
USDDKK,20080321,071100,4.826,4.826,4.826,4.826
USDDKK,20080321,071200,4.826,4.826,4.826,4.826
USDDKK,20080321,071300,4.826,4.826,4.826,4.826
USDDKK,20080321,071400,4.826,4.826,4.826,4.826
USDDKK,20080321,071500,4.826,4.826,4.826,4.826
USDDKK,20080321,071600,4.826,4.826,4.826,4.826
USDDKK,20080321,071700,4.826,4.826,4.826,4.826
USDDKK,20080321,071800,4.826,4.826,4.826,4.826
USDDKK,20080321,071900,4.826,4.826,4.826,4.826
USDDKK,20080321,072000,4.826,4.826,4.826,4.826
USDDKK,20080321,072100,4.826,4.826,4.826,4.826
USDDKK,20080321,072200,4.826,4.826,4.826,4.826
USDDKK,20080321,072300,4.826,4.826,4.826,4.826
USDDKK,20080321,072400,4.826,4.826,4.826,4.826
USDDKK,20080321,072500,4.826,4.826,4.826,4.826
USDDKK,20080321,072600,4.825,4.825,4.825,4.825
USDDKK,20080321,072700,4.825,4.825,4.825,4.825
USDDKK,20080321,072800,4.825,4.825,4.825,4.825
USDDKK,20080321,072900,4.826,4.826,4.825,4.825
USDDKK,20080321,073000,4.825,4.825,4.825,4.825
USDDKK,20080321,073100,4.825,4.825,4.825,4.825
USDDKK,20080321,073200,4.825,4.825,4.825,4.825
USDDKK,20080321,073300,4.824,4.824,4.823,4.823
USDDKK,20080321,073400,4.822,4.822,4.822,4.822
USDDKK,20080321,073500,4.823,4.823,4.823,4.823
USDDKK,20080321,073600,4.823,4.823,4.822,4.823
USDDKK,20080321,073700,4.822,4.823,4.822,4.823
USDDKK,20080321,073800,4.823,4.823,4.822,4.822
USDDKK,20080321,073900,4.823,4.823,4.823,4.823
USDDKK,20080321,074000,4.823,4.823,4.823,4.823
USDDKK,20080321,074100,4.823,4.823,4.823,4.823
USDDKK,20080321,074200,4.823,4.823,4.823,4.823
USDDKK,20080321,074300,4.823,4.823,4.823,4.823
USDDKK,20080321,074400,4.824,4.824,4.824,4.824
USDDKK,20080321,074500,4.824,4.824,4.824,4.824
USDDKK,20080321,074600,4.824,4.825,4.824,4.825
USDDKK,20080321,074700,4.825,4.825,4.825,4.825
USDDKK,20080321,074800,4.824,4.825,4.824,4.825
USDDKK,20080321,074900,4.824,4.825,4.824,4.825
USDDKK,20080321,075000,4.825,4.825,4.825,4.825
USDDKK,20080321,075100,4.824,4.825,4.824,4.825
USDDKK,20080321,075200,4.825,4.825,4.825,4.825
USDDKK,20080321,075300,4.825,4.825,4.825,4.825
USDDKK,20080321,075400,4.825,4.825,4.825,4.825
USDDKK,20080321,075500,4.826,4.826,4.826,4.826
USDDKK,20080321,075600,4.826,4.826,4.826,4.826
USDDKK,20080321,075700,4.826,4.826,4.825,4.826
USDDKK,20080321,075800,4.825,4.825,4.825,4.825
USDDKK,20080321,075900,4.825,4.825,4.824,4.824
USDDKK,20080321,080000,4.824,4.824,4.824,4.824
USDDKK,20080321,080100,4.823,4.823,4.823,4.823
USDDKK,20080321,080200,4.823,4.824,4.823,4.824
USDDKK,20080321,080300,4.824,4.824,4.824,4.824
USDDKK,20080321,080400,4.824,4.824,4.824,4.824
USDDKK,20080321,080500,4.823,4.824,4.823,4.824
USDDKK,20080321,080600,4.824,4.824,4.824,4.824
USDDKK,20080321,080700,4.824,4.824,4.824,4.824
USDDKK,20080321,080800,4.825,4.825,4.823,4.823
USDDKK,20080321,080900,4.823,4.823,4.823,4.823
USDDKK,20080321,081000,4.825,4.825,4.823,4.823
USDDKK,20080321,081100,4.824,4.824,4.823,4.823
USDDKK,20080321,081200,4.823,4.823,4.823,4.823
USDDKK,20080321,081300,4.822,4.823,4.822,4.823
USDDKK,20080321,081400,4.822,4.823,4.822,4.823
USDDKK,20080321,081500,4.822,4.822,4.822,4.822
USDDKK,20080321,081600,4.822,4.822,4.822,4.822
USDDKK,20080321,081700,4.822,4.822,4.822,4.822
USDDKK,20080321,081800,4.822,4.822,4.821,4.822
USDDKK,20080321,081900,4.822,4.822,4.822,4.822
USDDKK,20080321,082000,4.822,4.822,4.822,4.822
USDDKK,20080321,082100,4.822,4.822,4.820,4.822
USDDKK,20080321,082200,4.822,4.822,4.822,4.822
USDDKK,20080321,082300,4.823,4.823,4.822,4.822
USDDKK,20080321,082400,4.823,4.823,4.821,4.821
USDDKK,20080321,082500,4.821,4.821,4.821,4.821
USDDKK,20080321,082600,4.820,4.821,4.820,4.821
USDDKK,20080321,082700,4.821,4.821,4.821,4.821
USDDKK,20080321,082800,4.821,4.821,4.821,4.821
USDDKK,20080321,082900,4.821,4.821,4.821,4.821
USDDKK,20080321,083000,4.820,4.821,4.820,4.821
USDDKK,20080321,083100,4.821,4.821,4.821,4.821
USDDKK,20080321,083200,4.821,4.821,4.821,4.821
USDDKK,20080321,083300,4.821,4.821,4.821,4.821
USDDKK,20080321,083400,4.821,4.821,4.821,4.821
USDDKK,20080321,083500,4.821,4.821,4.821,4.821
USDDKK,20080321,083600,4.821,4.821,4.821,4.821
USDDKK,20080321,083700,4.821,4.821,4.821,4.821
USDDKK,20080321,083800,4.821,4.822,4.821,4.822
USDDKK,20080321,083900,4.822,4.822,4.822,4.822
USDDKK,20080321,084000,4.822,4.822,4.822,4.822
USDDKK,20080321,084100,4.822,4.822,4.822,4.822
USDDKK,20080321,084200,4.823,4.823,4.822,4.822
USDDKK,20080321,084300,4.822,4.822,4.822,4.822
USDDKK,20080321,084400,4.822,4.822,4.822,4.822
USDDKK,20080321,084500,4.821,4.821,4.821,4.821
USDDKK,20080321,084600,4.821,4.821,4.821,4.821
USDDKK,20080321,084700,4.821,4.821,4.821,4.821
USDDKK,20080321,084800,4.821,4.821,4.821,4.821
USDDKK,20080321,084900,4.820,4.820,4.820,4.820
USDDKK,20080321,085000,4.820,4.820,4.819,4.820
USDDKK,20080321,085100,4.819,4.820,4.819,4.819
USDDKK,20080321,085300,4.819,4.820,4.819,4.820
USDDKK,20080321,085400,4.819,4.820,4.819,4.819
USDDKK,20080321,085500,4.819,4.819,4.819,4.819
USDDKK,20080321,085600,4.819,4.819,4.819,4.819
USDDKK,20080321,085700,4.819,4.820,4.819,4.820
USDDKK,20080321,085800,4.820,4.820,4.820,4.820
USDDKK,20080321,085900,4.820,4.820,4.820,4.820
USDDKK,20080321,090000,4.820,4.820,4.820,4.820
USDDKK,20080321,090100,4.820,4.820,4.820,4.820
USDDKK,20080321,090200,4.820,4.820,4.820,4.820
USDDKK,20080321,090300,4.820,4.820,4.820,4.820
USDDKK,20080321,090400,4.821,4.821,4.821,4.821
USDDKK,20080321,090500,4.821,4.821,4.821,4.821
USDDKK,20080321,090600,4.821,4.821,4.821,4.821
USDDKK,20080321,090700,4.821,4.821,4.820,4.820
USDDKK,20080321,090800,4.820,4.820,4.820,4.820
USDDKK,20080321,090900,4.820,4.820,4.820,4.820
USDDKK,20080321,091000,4.820,4.820,4.820,4.820
USDDKK,20080321,091100,4.820,4.820,4.820,4.820
USDDKK,20080321,091200,4.820,4.820,4.820,4.820
USDDKK,20080321,091300,4.821,4.821,4.821,4.821
USDDKK,20080321,091400,4.821,4.821,4.821,4.821
USDDKK,20080321,091500,4.821,4.821,4.821,4.821
USDDKK,20080321,091600,4.821,4.821,4.821,4.821
USDDKK,20080321,091700,4.820,4.820,4.820,4.820
USDDKK,20080321,091800,4.820,4.820,4.820,4.820
USDDKK,20080321,091900,4.820,4.820,4.820,4.820
USDDKK,20080321,092000,4.820,4.820,4.819,4.819
USDDKK,20080321,092100,4.820,4.820,4.819,4.819
USDDKK,20080321,092200,4.819,4.819,4.819,4.819
USDDKK,20080321,092300,4.819,4.819,4.819,4.819
USDDKK,20080321,092400,4.819,4.819,4.819,4.819
USDDKK,20080321,092500,4.819,4.819,4.819,4.819
USDDKK,20080321,092600,4.819,4.819,4.819,4.819
USDDKK,20080321,092700,4.819,4.819,4.819,4.819
USDDKK,20080321,092800,4.818,4.818,4.818,4.818
USDDKK,20080321,092900,4.818,4.818,4.817,4.818
USDDKK,20080321,093000,4.817,4.818,4.817,4.818
USDDKK,20080321,093100,4.817,4.817,4.816,4.817
USDDKK,20080321,093200,4.817,4.817,4.817,4.817
USDDKK,20080321,093300,4.817,4.817,4.817,4.817
USDDKK,20080321,093400,4.818,4.818,4.818,4.818
USDDKK,20080321,093500,4.818,4.818,4.817,4.817
USDDKK,20080321,093600,4.817,4.817,4.817,4.817
USDDKK,20080321,093700,4.817,4.817,4.817,4.817
USDDKK,20080321,093800,4.817,4.817,4.817,4.817
USDDKK,20080321,093900,4.817,4.817,4.817,4.817
USDDKK,20080321,094000,4.817,4.817,4.817,4.817
USDDKK,20080321,094100,4.817,4.817,4.817,4.817
USDDKK,20080321,094200,4.817,4.818,4.817,4.818
USDDKK,20080321,094300,4.817,4.817,4.817,4.817
USDDKK,20080321,094400,4.817,4.817,4.817,4.817
USDDKK,20080321,094500,4.817,4.817,4.817,4.817
USDDKK,20080321,094600,4.817,4.817,4.817,4.817
USDDKK,20080321,094700,4.817,4.817,4.817,4.817
USDDKK,20080321,094800,4.817,4.817,4.817,4.817
USDDKK,20080321,094900,4.817,4.817,4.817,4.817
USDDKK,20080321,095000,4.817,4.817,4.817,4.817
USDDKK,20080321,095100,4.817,4.817,4.817,4.817
USDDKK,20080321,095200,4.817,4.817,4.817,4.817
USDDKK,20080321,095300,4.817,4.817,4.817,4.817
USDDKK,20080321,095400,4.817,4.817,4.817,4.817
USDDKK,20080321,095500,4.817,4.817,4.817,4.817
USDDKK,20080321,095600,4.817,4.817,4.817,4.817
USDDKK,20080321,095700,4.817,4.817,4.817,4.817
USDDKK,20080321,095800,4.817,4.817,4.817,4.817
USDDKK,20080321,095900,4.817,4.818,4.817,4.818
USDDKK,20080321,100000,4.817,4.817,4.817,4.817
USDDKK,20080321,100100,4.818,4.820,4.818,4.820
USDDKK,20080321,100200,4.819,4.820,4.819,4.820
USDDKK,20080321,100300,4.820,4.820,4.820,4.820
USDDKK,20080321,100400,4.819,4.820,4.818,4.820
USDDKK,20080321,100500,4.819,4.820,4.819,4.820
USDDKK,20080321,100600,4.819,4.820,4.819,4.819
USDDKK,20080321,100700,4.819,4.819,4.819,4.819
USDDKK,20080321,100800,4.819,4.819,4.819,4.819
USDDKK,20080321,100900,4.819,4.819,4.819,4.819
USDDKK,20080321,101000,4.819,4.820,4.819,4.820
USDDKK,20080321,101100,4.820,4.820,4.820,4.820
USDDKK,20080321,101200,4.820,4.820,4.819,4.819
USDDKK,20080321,101300,4.819,4.819,4.819,4.819
USDDKK,20080321,101400,4.819,4.819,4.819,4.819
USDDKK,20080321,101500,4.820,4.820,4.820,4.820
USDDKK,20080321,101600,4.820,4.820,4.819,4.819
USDDKK,20080321,101700,4.819,4.820,4.819,4.820
USDDKK,20080321,101800,4.821,4.821,4.821,4.821
USDDKK,20080321,101900,4.820,4.821,4.820,4.821
USDDKK,20080321,102000,4.821,4.821,4.821,4.821
USDDKK,20080321,102100,4.822,4.822,4.822,4.822
USDDKK,20080321,102200,4.823,4.823,4.822,4.822
USDDKK,20080321,102300,4.823,4.823,4.822,4.822
USDDKK,20080321,102400,4.822,4.822,4.822,4.822
USDDKK,20080321,102500,4.822,4.822,4.822,4.822
USDDKK,20080321,102600,4.822,4.822,4.822,4.822
USDDKK,20080321,102700,4.822,4.822,4.822,4.822
USDDKK,20080321,102800,4.822,4.822,4.822,4.822
USDDKK,20080321,102900,4.822,4.822,4.822,4.822
USDDKK,20080321,103000,4.822,4.822,4.822,4.822
USDDKK,20080321,103100,4.822,4.822,4.822,4.822
USDDKK,20080321,103200,4.823,4.824,4.823,4.823
USDDKK,20080321,103300,4.823,4.823,4.823,4.823
USDDKK,20080321,103400,4.823,4.823,4.823,4.823
USDDKK,20080321,103500,4.823,4.823,4.823,4.823
USDDKK,20080321,103600,4.823,4.825,4.823,4.825
USDDKK,20080321,103700,4.826,4.828,4.826,4.827
USDDKK,20080321,103800,4.827,4.827,4.826,4.826
USDDKK,20080321,103900,4.827,4.827,4.825,4.826
USDDKK,20080321,104000,4.825,4.825,4.824,4.825
USDDKK,20080321,104100,4.826,4.826,4.826,4.826
USDDKK,20080321,104200,4.825,4.825,4.825,4.825
USDDKK,20080321,104300,4.826,4.826,4.826,4.826
USDDKK,20080321,104400,4.826,4.826,4.826,4.826
USDDKK,20080321,104500,4.825,4.825,4.825,4.825
USDDKK,20080321,104600,4.825,4.825,4.825,4.825
USDDKK,20080321,104700,4.825,4.825,4.825,4.825
USDDKK,20080321,104800,4.825,4.825,4.825,4.825
USDDKK,20080321,104900,4.825,4.825,4.824,4.825
USDDKK,20080321,105000,4.825,4.825,4.825,4.825
USDDKK,20080321,105100,4.824,4.825,4.824,4.825
USDDKK,20080321,105200,4.825,4.825,4.825,4.825
USDDKK,20080321,105300,4.825,4.825,4.825,4.825
USDDKK,20080321,105400,4.825,4.825,4.825,4.825
USDDKK,20080321,105500,4.825,4.825,4.825,4.825
USDDKK,20080321,105600,4.824,4.825,4.824,4.825
USDDKK,20080321,105700,4.825,4.825,4.825,4.825
USDDKK,20080321,105800,4.825,4.825,4.825,4.825
USDDKK,20080321,105900,4.825,4.825,4.825,4.825
USDDKK,20080321,110000,4.825,4.825,4.825,4.825
USDDKK,20080321,110100,4.826,4.826,4.826,4.826
USDDKK,20080321,110200,4.826,4.826,4.826,4.826
USDDKK,20080321,110300,4.825,4.826,4.825,4.826
USDDKK,20080321,110400,4.825,4.825,4.825,4.825
USDDKK,20080321,110500,4.825,4.825,4.825,4.825
USDDKK,20080321,110600,4.825,4.826,4.825,4.826
USDDKK,20080321,110700,4.825,4.826,4.825,4.825
USDDKK,20080321,110800,4.826,4.826,4.826,4.826
USDDKK,20080321,110900,4.826,4.826,4.826,4.826
USDDKK,20080321,111000,4.826,4.826,4.826,4.826
USDDKK,20080321,111100,4.826,4.826,4.826,4.826
USDDKK,20080321,111200,4.826,4.826,4.826,4.826
USDDKK,20080321,111300,4.826,4.826,4.826,4.826
USDDKK,20080321,111400,4.826,4.826,4.826,4.826
USDDKK,20080321,111500,4.826,4.827,4.826,4.827
USDDKK,20080321,111600,4.827,4.827,4.827,4.827
USDDKK,20080321,111700,4.827,4.827,4.827,4.827
USDDKK,20080321,111800,4.826,4.826,4.826,4.826
USDDKK,20080321,111900,4.826,4.826,4.826,4.826
USDDKK,20080321,112000,4.826,4.826,4.826,4.826
USDDKK,20080321,112100,4.826,4.826,4.826,4.826
USDDKK,20080321,112200,4.826,4.826,4.826,4.826
USDDKK,20080321,112300,4.826,4.826,4.826,4.826
USDDKK,20080321,112400,4.826,4.826,4.826,4.826
USDDKK,20080321,112500,4.826,4.826,4.826,4.826
USDDKK,20080321,112600,4.826,4.826,4.826,4.826
USDDKK,20080321,112700,4.826,4.826,4.826,4.826
USDDKK,20080321,112800,4.826,4.826,4.826,4.826
USDDKK,20080321,112900,4.826,4.826,4.826,4.826
USDDKK,20080321,113000,4.825,4.825,4.825,4.825
USDDKK,20080321,113100,4.825,4.825,4.825,4.825
USDDKK,20080321,113200,4.825,4.825,4.825,4.825
USDDKK,20080321,113300,4.825,4.825,4.825,4.825
USDDKK,20080321,113400,4.825,4.825,4.825,4.825
USDDKK,20080321,113500,4.825,4.825,4.825,4.825
USDDKK,20080321,113600,4.825,4.825,4.825,4.825
USDDKK,20080321,113700,4.825,4.826,4.825,4.826
USDDKK,20080321,113800,4.825,4.825,4.825,4.825
USDDKK,20080321,113900,4.825,4.826,4.825,4.825
USDDKK,20080321,114000,4.825,4.825,4.825,4.825
USDDKK,20080321,114100,4.825,4.825,4.825,4.825
USDDKK,20080321,114200,4.825,4.826,4.825,4.826
USDDKK,20080321,114300,4.826,4.826,4.826,4.826
USDDKK,20080321,114400,4.826,4.826,4.826,4.826
USDDKK,20080321,114500,4.827,4.827,4.827,4.827
USDDKK,20080321,114600,4.827,4.827,4.827,4.827
USDDKK,20080321,114700,4.828,4.828,4.827,4.827
USDDKK,20080321,114800,4.828,4.828,4.827,4.827
USDDKK,20080321,114900,4.827,4.827,4.827,4.827
USDDKK,20080321,115000,4.827,4.827,4.827,4.827
USDDKK,20080321,115100,4.827,4.827,4.827,4.827
USDDKK,20080321,115200,4.827,4.827,4.827,4.827
USDDKK,20080321,115300,4.827,4.827,4.827,4.827
USDDKK,20080321,115400,4.827,4.827,4.827,4.827
USDDKK,20080321,115500,4.827,4.827,4.826,4.826
USDDKK,20080321,115600,4.826,4.826,4.826,4.826
USDDKK,20080321,115700,4.827,4.827,4.827,4.827
USDDKK,20080321,115800,4.827,4.828,4.827,4.828
USDDKK,20080321,115900,4.828,4.829,4.828,4.829
USDDKK,20080321,120000,4.830,4.830,4.830,4.830
USDDKK,20080321,120100,4.831,4.831,4.830,4.830
USDDKK,20080321,120200,4.829,4.829,4.829,4.829
USDDKK,20080321,120300,4.829,4.829,4.829,4.829
USDDKK,20080321,120400,4.829,4.830,4.829,4.830
USDDKK,20080321,120500,4.830,4.830,4.830,4.830
USDDKK,20080321,120600,4.830,4.830,4.829,4.829
USDDKK,20080321,120700,4.830,4.830,4.830,4.830
USDDKK,20080321,120800,4.830,4.830,4.830,4.830
USDDKK,20080321,120900,4.830,4.830,4.830,4.830
USDDKK,20080321,121000,4.830,4.831,4.830,4.831
USDDKK,20080321,121100,4.831,4.831,4.831,4.831
USDDKK,20080321,121200,4.830,4.831,4.830,4.831
USDDKK,20080321,121300,4.831,4.831,4.831,4.831
USDDKK,20080321,121400,4.830,4.830,4.830,4.830
USDDKK,20080321,121500,4.830,4.830,4.830,4.830
USDDKK,20080321,121600,4.830,4.830,4.830,4.830
USDDKK,20080321,121700,4.830,4.830,4.829,4.829
USDDKK,20080321,121800,4.829,4.829,4.829,4.829
USDDKK,20080321,121900,4.829,4.829,4.829,4.829
USDDKK,20080321,122000,4.830,4.830,4.830,4.830
USDDKK,20080321,122100,4.829,4.829,4.829,4.829
USDDKK,20080321,122200,4.829,4.829,4.829,4.829
USDDKK,20080321,122300,4.829,4.830,4.829,4.830
USDDKK,20080321,122400,4.830,4.830,4.830,4.830
USDDKK,20080321,122500,4.830,4.830,4.829,4.829
USDDKK,20080321,122700,4.829,4.829,4.829,4.829
USDDKK,20080321,122800,4.829,4.829,4.829,4.829
USDDKK,20080321,122900,4.829,4.829,4.829,4.829
USDDKK,20080321,123000,4.829,4.830,4.829,4.830
USDDKK,20080321,123100,4.830,4.830,4.830,4.830
USDDKK,20080321,123200,4.830,4.830,4.830,4.830
USDDKK,20080321,123300,4.830,4.830,4.830,4.830
USDDKK,20080321,123400,4.829,4.830,4.829,4.830
USDDKK,20080321,123500,4.830,4.830,4.830,4.830
USDDKK,20080321,123600,4.829,4.830,4.829,4.830
USDDKK,20080321,123700,4.830,4.830,4.830,4.830
USDDKK,20080321,123800,4.830,4.830,4.830,4.830
USDDKK,20080321,123900,4.830,4.830,4.830,4.830
USDDKK,20080321,124000,4.830,4.830,4.830,4.830
USDDKK,20080321,124100,4.830,4.830,4.830,4.830
USDDKK,20080321,124200,4.830,4.830,4.830,4.830
USDDKK,20080321,124300,4.830,4.830,4.830,4.830
USDDKK,20080321,124400,4.830,4.830,4.830,4.830
USDDKK,20080321,124500,4.830,4.830,4.830,4.830
USDDKK,20080321,124600,4.830,4.830,4.830,4.830
USDDKK,20080321,124800,4.830,4.830,4.830,4.830
USDDKK,20080321,124900,4.830,4.830,4.830,4.830
USDDKK,20080321,125000,4.830,4.831,4.830,4.830
USDDKK,20080321,125100,4.831,4.832,4.831,4.831
USDDKK,20080321,125200,4.830,4.830,4.830,4.830
USDDKK,20080321,125300,4.830,4.830,4.830,4.830
USDDKK,20080321,125400,4.830,4.830,4.830,4.830
USDDKK,20080321,125500,4.830,4.830,4.830,4.830
USDDKK,20080321,125600,4.830,4.830,4.829,4.829
USDDKK,20080321,125700,4.829,4.829,4.829,4.829
USDDKK,20080321,125800,4.830,4.830,4.829,4.829
USDDKK,20080321,125900,4.829,4.829,4.829,4.829
USDDKK,20080321,130000,4.829,4.829,4.829,4.829
USDDKK,20080321,130100,4.829,4.829,4.829,4.829
USDDKK,20080321,130200,4.829,4.829,4.829,4.829
USDDKK,20080321,130300,4.829,4.829,4.829,4.829
USDDKK,20080321,130400,4.830,4.830,4.830,4.830
USDDKK,20080321,130500,4.830,4.830,4.829,4.830
USDDKK,20080321,130600,4.830,4.830,4.830,4.830
USDDKK,20080321,130700,4.829,4.829,4.829,4.829
USDDKK,20080321,130800,4.829,4.829,4.829,4.829
USDDKK,20080321,130900,4.829,4.829,4.829,4.829
USDDKK,20080321,131000,4.829,4.829,4.829,4.829
USDDKK,20080321,131100,4.829,4.829,4.829,4.829
USDDKK,20080321,131200,4.829,4.829,4.829,4.829
USDDKK,20080321,131300,4.829,4.829,4.829,4.829
USDDKK,20080321,131400,4.828,4.829,4.828,4.829
USDDKK,20080321,131500,4.828,4.828,4.827,4.827
USDDKK,20080321,131600,4.828,4.828,4.827,4.827
USDDKK,20080321,131800,4.827,4.827,4.827,4.827
USDDKK,20080321,131900,4.827,4.827,4.827,4.827
USDDKK,20080321,132000,4.827,4.827,4.826,4.827
USDDKK,20080321,132100,4.826,4.827,4.826,4.826
USDDKK,20080321,132200,4.827,4.827,4.826,4.827
USDDKK,20080321,132300,4.827,4.827,4.827,4.827
USDDKK,20080321,132400,4.826,4.826,4.826,4.826
USDDKK,20080321,132500,4.826,4.826,4.826,4.826
USDDKK,20080321,132600,4.826,4.826,4.826,4.826
USDDKK,20080321,132700,4.826,4.827,4.826,4.827
USDDKK,20080321,132800,4.826,4.826,4.826,4.826
USDDKK,20080321,132900,4.826,4.826,4.824,4.824
USDDKK,20080321,133000,4.825,4.825,4.824,4.825
USDDKK,20080321,133100,4.824,4.825,4.822,4.822
USDDKK,20080321,133200,4.823,4.823,4.823,4.823
USDDKK,20080321,133300,4.824,4.824,4.824,4.824
USDDKK,20080321,133400,4.824,4.824,4.824,4.824
USDDKK,20080321,133500,4.823,4.824,4.822,4.823
USDDKK,20080321,133600,4.822,4.822,4.822,4.822
USDDKK,20080321,133700,4.822,4.822,4.822,4.822
USDDKK,20080321,133800,4.822,4.822,4.822,4.822
USDDKK,20080321,133900,4.821,4.821,4.821,4.821
USDDKK,20080321,134000,4.821,4.821,4.820,4.821
USDDKK,20080321,134100,4.821,4.821,4.821,4.821
USDDKK,20080321,134200,4.822,4.822,4.822,4.822
USDDKK,20080321,134300,4.822,4.822,4.821,4.821
USDDKK,20080321,134400,4.821,4.821,4.821,4.821
USDDKK,20080321,134500,4.821,4.822,4.821,4.822
USDDKK,20080321,134600,4.821,4.821,4.821,4.821
USDDKK,20080321,134700,4.821,4.821,4.820,4.820
USDDKK,20080321,134800,4.820,4.820,4.820,4.820
USDDKK,20080321,134900,4.820,4.820,4.820,4.820
USDDKK,20080321,135000,4.820,4.820,4.820,4.820
USDDKK,20080321,135100,4.820,4.820,4.820,4.820
USDDKK,20080321,135200,4.820,4.820,4.820,4.820
USDDKK,20080321,135300,4.821,4.821,4.821,4.821
USDDKK,20080321,135400,4.821,4.821,4.820,4.820
USDDKK,20080321,135500,4.820,4.820,4.820,4.820
USDDKK,20080321,135600,4.821,4.821,4.820,4.820
USDDKK,20080321,135700,4.820,4.820,4.820,4.820
USDDKK,20080321,135800,4.820,4.820,4.820,4.820
USDDKK,20080321,135900,4.820,4.820,4.820,4.820
USDDKK,20080321,140000,4.820,4.820,4.820,4.820
USDDKK,20080321,140100,4.820,4.820,4.820,4.820
USDDKK,20080321,140200,4.821,4.821,4.821,4.821
USDDKK,20080321,140300,4.821,4.821,4.821,4.821
USDDKK,20080321,140400,4.821,4.821,4.821,4.821
USDDKK,20080321,140500,4.821,4.821,4.821,4.821
USDDKK,20080321,140600,4.821,4.822,4.821,4.822
USDDKK,20080321,140700,4.821,4.821,4.821,4.821
USDDKK,20080321,140800,4.821,4.821,4.821,4.821
USDDKK,20080321,140900,4.821,4.821,4.821,4.821
USDDKK,20080321,141000,4.821,4.821,4.821,4.821
USDDKK,20080321,141100,4.821,4.821,4.821,4.821
USDDKK,20080321,141200,4.820,4.821,4.820,4.821
USDDKK,20080321,141300,4.821,4.821,4.821,4.821
USDDKK,20080321,141400,4.821,4.821,4.820,4.820
USDDKK,20080321,141500,4.820,4.820,4.820,4.820
USDDKK,20080321,141600,4.820,4.820,4.820,4.820
USDDKK,20080321,141700,4.820,4.820,4.820,4.820
USDDKK,20080321,141800,4.820,4.821,4.820,4.821
USDDKK,20080321,141900,4.820,4.820,4.820,4.820
USDDKK,20080321,142000,4.820,4.820,4.820,4.820
USDDKK,20080321,142100,4.820,4.820,4.820,4.820
USDDKK,20080321,142200,4.820,4.820,4.820,4.820
USDDKK,20080321,142300,4.820,4.820,4.820,4.820
USDDKK,20080321,142400,4.820,4.820,4.820,4.820
USDDKK,20080321,142500,4.820,4.820,4.820,4.820
USDDKK,20080321,142600,4.821,4.821,4.821,4.821
USDDKK,20080321,142700,4.821,4.821,4.821,4.821
USDDKK,20080321,142800,4.821,4.821,4.821,4.821
USDDKK,20080321,142900,4.821,4.821,4.821,4.821
USDDKK,20080321,143000,4.821,4.821,4.821,4.821
USDDKK,20080321,143100,4.821,4.821,4.821,4.821
USDDKK,20080321,143200,4.821,4.821,4.821,4.821
USDDKK,20080321,143300,4.821,4.821,4.821,4.821
USDDKK,20080321,143400,4.821,4.821,4.821,4.821
USDDKK,20080321,143500,4.821,4.821,4.821,4.821
USDDKK,20080321,143600,4.821,4.821,4.821,4.821
USDDKK,20080321,143700,4.821,4.821,4.821,4.821
USDDKK,20080321,143800,4.821,4.821,4.821,4.821
USDDKK,20080321,143900,4.821,4.821,4.821,4.821
USDDKK,20080321,144000,4.821,4.821,4.821,4.821
USDDKK,20080321,144100,4.821,4.821,4.821,4.821
USDDKK,20080321,144200,4.821,4.821,4.821,4.821
USDDKK,20080321,144300,4.821,4.822,4.821,4.821
USDDKK,20080321,144400,4.822,4.822,4.822,4.822
USDDKK,20080321,144500,4.822,4.822,4.822,4.822
USDDKK,20080321,144600,4.822,4.822,4.822,4.822
USDDKK,20080321,144700,4.822,4.822,4.822,4.822
USDDKK,20080321,144800,4.822,4.823,4.821,4.823
USDDKK,20080321,144900,4.824,4.824,4.823,4.823
USDDKK,20080321,145000,4.823,4.823,4.823,4.823
USDDKK,20080321,145100,4.823,4.823,4.823,4.823
USDDKK,20080321,145200,4.823,4.823,4.823,4.823
USDDKK,20080321,145300,4.823,4.823,4.823,4.823
USDDKK,20080321,145400,4.822,4.823,4.822,4.823
USDDKK,20080321,145500,4.823,4.823,4.823,4.823
USDDKK,20080321,145600,4.823,4.823,4.822,4.822
USDDKK,20080321,145700,4.822,4.823,4.822,4.823
USDDKK,20080321,145800,4.822,4.822,4.822,4.822
USDDKK,20080321,145900,4.822,4.822,4.822,4.822
USDDKK,20080321,150000,4.822,4.822,4.822,4.822
USDDKK,20080321,150100,4.822,4.823,4.822,4.823
USDDKK,20080321,150200,4.823,4.823,4.823,4.823
USDDKK,20080321,150300,4.823,4.823,4.823,4.823
USDDKK,20080321,150400,4.824,4.824,4.823,4.823
USDDKK,20080321,150500,4.824,4.824,4.823,4.823
USDDKK,20080321,150600,4.822,4.823,4.822,4.823
USDDKK,20080321,150700,4.824,4.824,4.824,4.824
USDDKK,20080321,150800,4.824,4.824,4.824,4.824
USDDKK,20080321,150900,4.824,4.824,4.824,4.824
USDDKK,20080321,151000,4.824,4.824,4.824,4.824
USDDKK,20080321,151100,4.824,4.824,4.824,4.824
USDDKK,20080321,151200,4.824,4.824,4.824,4.824
USDDKK,20080321,151300,4.824,4.824,4.823,4.823
USDDKK,20080321,151400,4.823,4.823,4.823,4.823
USDDKK,20080321,151500,4.824,4.824,4.824,4.824
USDDKK,20080321,151600,4.824,4.824,4.824,4.824
USDDKK,20080321,151700,4.824,4.824,4.824,4.824
USDDKK,20080321,151800,4.824,4.824,4.824,4.824
USDDKK,20080321,151900,4.824,4.825,4.824,4.824
USDDKK,20080321,152000,4.824,4.824,4.824,4.824
USDDKK,20080321,152100,4.824,4.825,4.824,4.824
USDDKK,20080321,152200,4.825,4.825,4.825,4.825
USDDKK,20080321,152300,4.825,4.825,4.825,4.825
USDDKK,20080321,152400,4.825,4.825,4.825,4.825
USDDKK,20080321,152500,4.825,4.825,4.825,4.825
USDDKK,20080321,152600,4.825,4.825,4.825,4.825
USDDKK,20080321,152700,4.825,4.825,4.824,4.824
USDDKK,20080321,152800,4.824,4.824,4.824,4.824
USDDKK,20080321,152900,4.824,4.824,4.824,4.824
USDDKK,20080321,153000,4.824,4.824,4.824,4.824
USDDKK,20080321,153100,4.825,4.825,4.825,4.825
USDDKK,20080321,153200,4.825,4.825,4.825,4.825
USDDKK,20080321,153300,4.825,4.825,4.825,4.825
USDDKK,20080321,153400,4.825,4.825,4.824,4.824
USDDKK,20080321,153500,4.824,4.824,4.824,4.824
USDDKK,20080321,153600,4.824,4.824,4.824,4.824
USDDKK,20080321,153700,4.824,4.824,4.824,4.824
USDDKK,20080321,153800,4.824,4.824,4.824,4.824
USDDKK,20080321,153900,4.824,4.824,4.824,4.824
USDDKK,20080321,154000,4.825,4.825,4.825,4.825
USDDKK,20080321,154100,4.825,4.825,4.825,4.825
USDDKK,20080321,154200,4.824,4.824,4.824,4.824
USDDKK,20080321,154300,4.824,4.824,4.824,4.824
USDDKK,20080321,154400,4.824,4.824,4.824,4.824
USDDKK,20080321,154500,4.824,4.825,4.824,4.825
USDDKK,20080321,154600,4.824,4.824,4.824,4.824
USDDKK,20080321,154700,4.824,4.824,4.824,4.824
USDDKK,20080321,154800,4.824,4.824,4.824,4.824
USDDKK,20080321,154900,4.824,4.824,4.824,4.824
USDDKK,20080321,155000,4.824,4.824,4.824,4.824
USDDKK,20080321,155100,4.824,4.824,4.824,4.824
USDDKK,20080321,155200,4.824,4.824,4.824,4.824
USDDKK,20080321,155300,4.824,4.824,4.824,4.824
USDDKK,20080321,155400,4.824,4.824,4.824,4.824
USDDKK,20080321,155500,4.824,4.824,4.824,4.824
USDDKK,20080321,155600,4.824,4.824,4.824,4.824
USDDKK,20080321,155700,4.824,4.824,4.824,4.824
USDDKK,20080321,155800,4.824,4.824,4.824,4.824
USDDKK,20080321,155900,4.824,4.824,4.824,4.824
USDDKK,20080321,160000,4.824,4.824,4.824,4.824
USDDKK,20080321,160100,4.824,4.825,4.824,4.825
USDDKK,20080321,160200,4.825,4.825,4.824,4.824
USDDKK,20080321,160300,4.825,4.825,4.825,4.825
USDDKK,20080321,160400,4.825,4.825,4.825,4.825
USDDKK,20080321,160500,4.825,4.825,4.824,4.824
USDDKK,20080321,160600,4.825,4.825,4.825,4.825
USDDKK,20080321,160700,4.825,4.825,4.825,4.825
USDDKK,20080321,160800,4.824,4.825,4.824,4.825
USDDKK,20080321,160900,4.825,4.825,4.825,4.825
USDDKK,20080321,161000,4.825,4.825,4.825,4.825
USDDKK,20080321,161100,4.825,4.825,4.825,4.825
USDDKK,20080321,161200,4.825,4.825,4.825,4.825
USDDKK,20080321,161300,4.825,4.825,4.825,4.825
USDDKK,20080321,161400,4.825,4.825,4.824,4.824
USDDKK,20080321,161500,4.824,4.824,4.824,4.824
USDDKK,20080321,161600,4.824,4.824,4.824,4.824
USDDKK,20080321,161700,4.825,4.825,4.825,4.825
USDDKK,20080321,161800,4.825,4.825,4.824,4.824
USDDKK,20080321,161900,4.824,4.824,4.824,4.824
USDDKK,20080321,162000,4.824,4.824,4.824,4.824
USDDKK,20080321,162100,4.824,4.824,4.824,4.824
USDDKK,20080321,162200,4.824,4.824,4.824,4.824
USDDKK,20080321,162300,4.824,4.824,4.824,4.824
USDDKK,20080321,162400,4.824,4.824,4.824,4.824
USDDKK,20080321,162500,4.825,4.825,4.824,4.825
USDDKK,20080321,162600,4.825,4.825,4.824,4.824
USDDKK,20080321,162700,4.824,4.824,4.824,4.824
USDDKK,20080321,162800,4.824,4.824,4.824,4.824
USDDKK,20080321,162900,4.824,4.824,4.824,4.824
USDDKK,20080321,163000,4.824,4.824,4.823,4.823
USDDKK,20080321,163100,4.824,4.824,4.824,4.824
USDDKK,20080321,163200,4.824,4.824,4.824,4.824
USDDKK,20080321,163300,4.824,4.824,4.824,4.824
USDDKK,20080321,163400,4.824,4.824,4.824,4.824
USDDKK,20080321,163500,4.824,4.824,4.824,4.824
USDDKK,20080321,163600,4.825,4.825,4.825,4.825
USDDKK,20080321,163700,4.824,4.824,4.824,4.824
USDDKK,20080321,163800,4.824,4.824,4.824,4.824
USDDKK,20080321,163900,4.824,4.824,4.824,4.824
USDDKK,20080321,164000,4.824,4.824,4.824,4.824
USDDKK,20080321,164100,4.824,4.824,4.824,4.824
USDDKK,20080321,164200,4.824,4.824,4.824,4.824
USDDKK,20080321,164300,4.824,4.824,4.824,4.824
USDDKK,20080321,164400,4.825,4.825,4.825,4.825
USDDKK,20080321,164500,4.825,4.825,4.825,4.825
USDDKK,20080321,164600,4.824,4.824,4.824,4.824
USDDKK,20080321,164700,4.824,4.824,4.824,4.824
USDDKK,20080321,164800,4.824,4.824,4.824,4.824
USDDKK,20080321,164900,4.824,4.825,4.824,4.825
USDDKK,20080321,165000,4.825,4.825,4.825,4.825
USDDKK,20080321,165100,4.825,4.825,4.825,4.825
USDDKK,20080321,165200,4.825,4.825,4.825,4.825
USDDKK,20080321,165300,4.825,4.825,4.825,4.825
USDDKK,20080321,165400,4.825,4.825,4.825,4.825
USDDKK,20080321,165500,4.825,4.825,4.825,4.825
USDDKK,20080321,165600,4.825,4.825,4.825,4.825
USDDKK,20080321,165700,4.825,4.825,4.825,4.825
USDDKK,20080321,165800,4.825,4.825,4.825,4.825
USDDKK,20080321,165900,4.825,4.825,4.825,4.825
USDDKK,20080321,170000,4.825,4.825,4.825,4.825
USDDKK,20080321,170100,4.824,4.824,4.824,4.824
USDDKK,20080321,170200,4.824,4.824,4.824,4.824
USDDKK,20080321,170300,4.825,4.825,4.825,4.825
USDDKK,20080321,170400,4.825,4.825,4.825,4.825
USDDKK,20080321,170500,4.825,4.825,4.825,4.825
USDDKK,20080321,170600,4.825,4.825,4.824,4.824
USDDKK,20080321,170700,4.824,4.824,4.824,4.824
USDDKK,20080321,170800,4.824,4.824,4.824,4.824
USDDKK,20080321,170900,4.824,4.824,4.824,4.824
USDDKK,20080321,171000,4.824,4.824,4.824,4.824
USDDKK,20080321,171100,4.824,4.824,4.824,4.824
USDDKK,20080321,171200,4.824,4.824,4.824,4.824
USDDKK,20080321,171300,4.824,4.824,4.824,4.824
USDDKK,20080321,171400,4.824,4.824,4.824,4.824
USDDKK,20080321,171500,4.824,4.824,4.824,4.824
USDDKK,20080321,171600,4.824,4.824,4.824,4.824
USDDKK,20080321,171700,4.824,4.824,4.824,4.824
USDDKK,20080321,171800,4.824,4.824,4.824,4.824
USDDKK,20080321,171900,4.824,4.824,4.824,4.824
USDDKK,20080321,172000,4.824,4.824,4.824,4.824
USDDKK,20080321,172100,4.824,4.824,4.824,4.824
USDDKK,20080321,172200,4.824,4.824,4.824,4.824
USDDKK,20080321,172300,4.824,4.824,4.824,4.824
USDDKK,20080321,172400,4.824,4.824,4.824,4.824
USDDKK,20080321,172500,4.824,4.824,4.824,4.824
USDDKK,20080321,172600,4.825,4.825,4.824,4.824
USDDKK,20080321,172700,4.824,4.824,4.824,4.824
USDDKK,20080321,172800,4.824,4.824,4.824,4.824
USDDKK,20080321,172900,4.824,4.824,4.824,4.824
USDDKK,20080321,173000,4.824,4.824,4.824,4.824
USDDKK,20080321,173100,4.824,4.824,4.824,4.824
USDDKK,20080321,173200,4.824,4.824,4.824,4.824
USDDKK,20080321,173300,4.824,4.824,4.824,4.824
USDDKK,20080321,173400,4.824,4.824,4.824,4.824
USDDKK,20080321,173500,4.824,4.824,4.824,4.824
USDDKK,20080321,173600,4.824,4.824,4.824,4.824
USDDKK,20080321,173700,4.824,4.824,4.824,4.824
USDDKK,20080321,173800,4.824,4.824,4.824,4.824
USDDKK,20080321,173900,4.824,4.824,4.824,4.824
USDDKK,20080321,174000,4.824,4.824,4.824,4.824
USDDKK,20080321,174100,4.824,4.824,4.824,4.824
USDDKK,20080321,174200,4.824,4.824,4.824,4.824
USDDKK,20080321,174300,4.824,4.824,4.824,4.824
USDDKK,20080321,174400,4.824,4.824,4.824,4.824
USDDKK,20080321,174500,4.824,4.824,4.824,4.824
USDDKK,20080321,174600,4.823,4.823,4.823,4.823
USDDKK,20080321,174700,4.824,4.824,4.824,4.824
USDDKK,20080321,174800,4.824,4.824,4.823,4.823
USDDKK,20080321,174900,4.823,4.823,4.823,4.823
USDDKK,20080321,175000,4.823,4.823,4.823,4.823
USDDKK,20080321,175100,4.823,4.823,4.823,4.823
USDDKK,20080321,175200,4.824,4.824,4.824,4.824
USDDKK,20080321,175300,4.824,4.824,4.824,4.824
USDDKK,20080321,175400,4.824,4.824,4.824,4.824
USDDKK,20080321,175500,4.824,4.824,4.824,4.824
USDDKK,20080321,175600,4.823,4.824,4.823,4.824
USDDKK,20080321,175700,4.824,4.824,4.823,4.823
USDDKK,20080321,175800,4.823,4.823,4.823,4.823
USDDKK,20080321,175900,4.823,4.823,4.823,4.823
USDDKK,20080321,180000,4.823,4.823,4.823,4.823
USDDKK,20080321,180100,4.823,4.823,4.823,4.823
USDDKK,20080321,180200,4.823,4.823,4.823,4.823
USDDKK,20080321,180300,4.823,4.823,4.823,4.823
USDDKK,20080321,180400,4.823,4.823,4.823,4.823
USDDKK,20080321,180500,4.823,4.823,4.823,4.823
USDDKK,20080321,180600,4.821,4.821,4.821,4.821
USDDKK,20080321,180700,4.821,4.821,4.821,4.821
USDDKK,20080321,180800,4.821,4.821,4.821,4.821
USDDKK,20080321,180900,4.821,4.822,4.821,4.821
USDDKK,20080321,181000,4.821,4.821,4.821,4.821
USDDKK,20080321,181100,4.820,4.821,4.820,4.821
USDDKK,20080321,181200,4.821,4.821,4.821,4.821
USDDKK,20080321,181300,4.821,4.821,4.821,4.821
USDDKK,20080321,181400,4.821,4.821,4.821,4.821
USDDKK,20080321,181500,4.821,4.821,4.821,4.821
USDDKK,20080321,181600,4.822,4.822,4.822,4.822
USDDKK,20080321,181700,4.823,4.823,4.822,4.822
USDDKK,20080321,181800,4.822,4.822,4.822,4.822
USDDKK,20080321,181900,4.822,4.822,4.822,4.822
USDDKK,20080321,182000,4.822,4.822,4.822,4.822
USDDKK,20080321,182100,4.822,4.822,4.822,4.822
USDDKK,20080321,182200,4.822,4.822,4.822,4.822
USDDKK,20080321,182300,4.822,4.822,4.822,4.822
USDDKK,20080321,182400,4.822,4.822,4.822,4.822
USDDKK,20080321,182500,4.822,4.822,4.822,4.822
USDDKK,20080321,182600,4.822,4.822,4.822,4.822
USDDKK,20080321,182700,4.822,4.822,4.822,4.822
USDDKK,20080321,182900,4.822,4.822,4.822,4.822
USDDKK,20080321,183000,4.822,4.822,4.822,4.822
USDDKK,20080321,183100,4.822,4.822,4.822,4.822
USDDKK,20080321,183200,4.822,4.823,4.822,4.823
USDDKK,20080321,183300,4.823,4.823,4.822,4.822
USDDKK,20080321,183400,4.822,4.822,4.822,4.822
USDDKK,20080321,183500,4.822,4.822,4.822,4.822
USDDKK,20080321,183600,4.822,4.822,4.822,4.822
USDDKK,20080321,183700,4.822,4.822,4.822,4.822
USDDKK,20080321,183800,4.822,4.822,4.822,4.822
USDDKK,20080321,183900,4.822,4.822,4.822,4.822
USDDKK,20080321,184000,4.822,4.822,4.822,4.822
USDDKK,20080321,184100,4.822,4.822,4.822,4.822
USDDKK,20080321,184200,4.822,4.822,4.822,4.822
USDDKK,20080321,184300,4.822,4.822,4.822,4.822
USDDKK,20080321,184400,4.822,4.822,4.822,4.822
USDDKK,20080321,184500,4.823,4.823,4.822,4.822
USDDKK,20080321,184600,4.822,4.822,4.822,4.822
USDDKK,20080321,184700,4.822,4.822,4.822,4.822
USDDKK,20080321,184800,4.822,4.822,4.822,4.822
USDDKK,20080321,185000,4.822,4.822,4.822,4.822
USDDKK,20080321,185200,4.822,4.822,4.822,4.822
USDDKK,20080321,185300,4.822,4.823,4.822,4.822
USDDKK,20080321,185500,4.822,4.822,4.822,4.822
USDDKK,20080321,185600,4.822,4.822,4.822,4.822
USDDKK,20080321,185700,4.822,4.822,4.822,4.822
USDDKK,20080321,185800,4.822,4.822,4.822,4.822
USDDKK,20080321,185900,4.822,4.822,4.822,4.822
USDDKK,20080321,190000,4.822,4.822,4.822,4.822
USDDKK,20080321,190100,4.822,4.822,4.822,4.822
USDDKK,20080321,190200,4.822,4.822,4.822,4.822
USDDKK,20080321,190300,4.822,4.822,4.822,4.822
USDDKK,20080321,190400,4.822,4.822,4.822,4.822
USDDKK,20080321,190500,4.822,4.822,4.822,4.822
USDDKK,20080321,190600,4.822,4.822,4.822,4.822
USDDKK,20080321,190700,4.822,4.822,4.822,4.822
USDDKK,20080321,190800,4.822,4.822,4.822,4.822
USDDKK,20080321,190900,4.822,4.822,4.822,4.822
USDDKK,20080321,191000,4.822,4.822,4.822,4.822
USDDKK,20080321,191100,4.822,4.822,4.822,4.822
USDDKK,20080321,191200,4.822,4.822,4.822,4.822
USDDKK,20080321,191300,4.822,4.823,4.822,4.823
USDDKK,20080321,191400,4.823,4.824,4.823,4.824
USDDKK,20080321,191500,4.824,4.824,4.823,4.823
USDDKK,20080321,191600,4.824,4.824,4.824,4.824
USDDKK,20080321,191700,4.824,4.824,4.824,4.824
USDDKK,20080321,191800,4.824,4.824,4.824,4.824
USDDKK,20080321,191900,4.824,4.824,4.824,4.824
USDDKK,20080321,192000,4.824,4.824,4.824,4.824
USDDKK,20080321,192100,4.824,4.824,4.824,4.824
USDDKK,20080321,192200,4.824,4.824,4.824,4.824
USDDKK,20080321,192300,4.824,4.824,4.824,4.824
USDDKK,20080321,192400,4.824,4.824,4.824,4.824
USDDKK,20080321,192500,4.824,4.824,4.824,4.824
USDDKK,20080321,192600,4.824,4.824,4.824,4.824
USDDKK,20080321,192700,4.824,4.824,4.824,4.824
USDDKK,20080321,192800,4.824,4.824,4.824,4.824
USDDKK,20080321,192900,4.824,4.824,4.824,4.824
USDDKK,20080321,193000,4.825,4.825,4.825,4.825
USDDKK,20080321,193100,4.825,4.825,4.825,4.825
USDDKK,20080321,193200,4.824,4.824,4.824,4.824
USDDKK,20080321,193300,4.824,4.824,4.824,4.824
USDDKK,20080321,193400,4.824,4.825,4.824,4.825
USDDKK,20080321,193500,4.826,4.826,4.826,4.826
USDDKK,20080321,193600,4.826,4.826,4.825,4.826
USDDKK,20080321,193700,4.826,4.826,4.826,4.826
USDDKK,20080321,193800,4.826,4.826,4.826,4.826
USDDKK,20080321,193900,4.826,4.826,4.826,4.826
USDDKK,20080321,194000,4.826,4.826,4.826,4.826
USDDKK,20080321,194100,4.826,4.826,4.826,4.826
USDDKK,20080321,194200,4.826,4.826,4.826,4.826
USDDKK,20080321,194300,4.826,4.827,4.826,4.827
USDDKK,20080321,194400,4.827,4.827,4.827,4.827
USDDKK,20080321,194500,4.826,4.826,4.826,4.826
USDDKK,20080321,194600,4.826,4.827,4.826,4.827
USDDKK,20080321,194700,4.826,4.826,4.826,4.826
USDDKK,20080321,194800,4.826,4.826,4.826,4.826
USDDKK,20080321,194900,4.826,4.827,4.826,4.827
USDDKK,20080321,195000,4.826,4.827,4.826,4.827
USDDKK,20080321,195100,4.827,4.827,4.827,4.827
USDDKK,20080321,195200,4.827,4.827,4.827,4.827
USDDKK,20080321,195300,4.827,4.827,4.827,4.827
USDDKK,20080321,195400,4.826,4.826,4.826,4.826
USDDKK,20080321,195500,4.826,4.826,4.826,4.826
USDDKK,20080321,195600,4.826,4.826,4.826,4.826
USDDKK,20080321,195700,4.826,4.826,4.826,4.826
USDDKK,20080321,195800,4.826,4.826,4.826,4.826
USDDKK,20080321,195900,4.826,4.826,4.826,4.826
USDDKK,20080321,200000,4.826,4.826,4.826,4.826
USDDKK,20080321,200100,4.826,4.826,4.826,4.826
USDDKK,20080321,200200,4.827,4.827,4.827,4.827
USDDKK,20080321,200300,4.827,4.827,4.827,4.827
USDDKK,20080321,200400,4.827,4.827,4.827,4.827
USDDKK,20080321,200500,4.827,4.827,4.827,4.827
USDDKK,20080321,200600,4.827,4.827,4.827,4.827
USDDKK,20080321,200700,4.827,4.827,4.827,4.827
USDDKK,20080321,200800,4.827,4.827,4.827,4.827
USDDKK,20080321,200900,4.827,4.827,4.826,4.827
USDDKK,20080321,201000,4.827,4.827,4.827,4.827
USDDKK,20080321,201100,4.827,4.827,4.827,4.827
USDDKK,20080321,201200,4.827,4.827,4.827,4.827
USDDKK,20080321,201300,4.827,4.827,4.827,4.827
USDDKK,20080321,201400,4.827,4.827,4.827,4.827
USDDKK,20080321,201500,4.827,4.827,4.827,4.827
USDDKK,20080321,201600,4.828,4.828,4.828,4.828
USDDKK,20080321,201700,4.828,4.828,4.828,4.828
USDDKK,20080321,201800,4.828,4.828,4.828,4.828
USDDKK,20080321,201900,4.828,4.828,4.828,4.828
USDDKK,20080321,202000,4.828,4.828,4.828,4.828
USDDKK,20080321,202100,4.828,4.829,4.828,4.829
USDDKK,20080321,202200,4.829,4.829,4.829,4.829
USDDKK,20080321,202300,4.829,4.829,4.829,4.829
USDDKK,20080321,202400,4.829,4.829,4.829,4.829
USDDKK,20080321,202500,4.828,4.829,4.828,4.829
USDDKK,20080321,202600,4.828,4.828,4.828,4.828
USDDKK,20080321,202700,4.828,4.828,4.828,4.828
USDDKK,20080321,202800,4.828,4.828,4.828,4.828
USDDKK,20080321,202900,4.828,4.829,4.828,4.829
USDDKK,20080321,203000,4.828,4.829,4.828,4.829
USDDKK,20080321,203100,4.828,4.828,4.828,4.828
USDDKK,20080321,203200,4.827,4.827,4.827,4.827
USDDKK,20080321,203300,4.828,4.828,4.828,4.828
USDDKK,20080321,203400,4.828,4.828,4.828,4.828
USDDKK,20080321,203500,4.828,4.828,4.828,4.828
USDDKK,20080321,203600,4.828,4.828,4.828,4.828
USDDKK,20080321,203700,4.828,4.828,4.828,4.828
USDDKK,20080321,203800,4.828,4.828,4.828,4.828
USDDKK,20080321,203900,4.828,4.828,4.828,4.828
USDDKK,20080321,204000,4.828,4.828,4.828,4.828
USDDKK,20080321,204100,4.828,4.828,4.828,4.828
USDDKK,20080321,204200,4.828,4.828,4.827,4.827
USDDKK,20080321,204300,4.827,4.827,4.827,4.827
USDDKK,20080321,204400,4.826,4.826,4.826,4.826
USDDKK,20080321,204500,4.826,4.826,4.826,4.826
USDDKK,20080321,204600,4.826,4.826,4.825,4.825
USDDKK,20080321,204700,4.825,4.825,4.825,4.825
USDDKK,20080321,204800,4.825,4.825,4.825,4.825
USDDKK,20080321,204900,4.825,4.825,4.824,4.824
USDDKK,20080321,205000,4.823,4.826,4.823,4.826
USDDKK,20080321,205100,4.826,4.826,4.826,4.826
USDDKK,20080321,205200,4.825,4.825,4.825,4.825
USDDKK,20080321,205300,4.825,4.825,4.825,4.825
USDDKK,20080321,205400,4.825,4.825,4.825,4.825
USDDKK,20080321,205500,4.825,4.825,4.825,4.825
USDDKK,20080321,205600,4.825,4.825,4.825,4.825
USDDKK,20080321,205700,4.825,4.825,4.825,4.825
USDDKK,20080321,205800,4.825,4.825,4.825,4.825
USDDKK,20080321,205900,4.825,4.825,4.825,4.825
USDDKK,20080321,210000,4.826,4.826,4.826,4.826
USDDKK,20080321,210100,4.827,4.827,4.826,4.827
USDDKK,20080321,210200,4.827,4.829,4.827,4.828
USDDKK,20080321,210300,4.828,4.828,4.828,4.828
USDDKK,20080321,210400,4.827,4.827,4.827,4.827
USDDKK,20080321,210500,4.827,4.827,4.827,4.827
USDDKK,20080321,210600,4.827,4.827,4.827,4.827
USDDKK,20080321,210700,4.827,4.827,4.827,4.827
USDDKK,20080321,210800,4.827,4.827,4.827,4.827
USDDKK,20080321,210900,4.827,4.827,4.827,4.827
USDDKK,20080321,211000,4.827,4.827,4.827,4.827
USDDKK,20080321,211100,4.827,4.827,4.827,4.827
USDDKK,20080321,211200,4.827,4.827,4.827,4.827
USDDKK,20080321,211300,4.827,4.827,4.827,4.827
USDDKK,20080321,211400,4.827,4.827,4.827,4.827
USDDKK,20080321,211500,4.827,4.827,4.827,4.827
USDDKK,20080321,211600,4.828,4.828,4.828,4.828
USDDKK,20080321,211700,4.828,4.828,4.828,4.828
USDDKK,20080321,211800,4.828,4.828,4.828,4.828
USDDKK,20080321,211900,4.829,4.829,4.829,4.829
USDDKK,20080321,212000,4.828,4.828,4.828,4.828
USDDKK,20080321,212100,4.828,4.828,4.828,4.828
USDDKK,20080321,212200,4.828,4.828,4.828,4.828
USDDKK,20080321,212300,4.828,4.828,4.828,4.828
USDDKK,20080321,212400,4.828,4.828,4.828,4.828
USDDKK,20080321,212500,4.828,4.828,4.828,4.828
USDDKK,20080321,212600,4.828,4.828,4.828,4.828
USDDKK,20080321,212700,4.828,4.828,4.828,4.828
USDDKK,20080321,212800,4.829,4.829,4.829,4.829
USDDKK,20080321,212900,4.829,4.829,4.829,4.829
USDDKK,20080321,213000,4.829,4.829,4.829,4.829
USDDKK,20080321,213100,4.829,4.829,4.829,4.829
USDDKK,20080321,213200,4.829,4.829,4.829,4.829
USDDKK,20080321,213300,4.829,4.829,4.829,4.829
USDDKK,20080321,213400,4.829,4.829,4.829,4.829
USDDKK,20080321,213500,4.829,4.829,4.829,4.829
USDDKK,20080321,213600,4.829,4.829,4.829,4.829
USDDKK,20080321,213700,4.829,4.829,4.829,4.829
USDDKK,20080321,213800,4.829,4.829,4.829,4.829
USDDKK,20080321,213900,4.829,4.829,4.829,4.829
USDDKK,20080321,214000,4.829,4.829,4.829,4.829
USDDKK,20080321,214100,4.829,4.829,4.829,4.829
USDDKK,20080321,214200,4.829,4.829,4.829,4.829
USDDKK,20080321,214300,4.829,4.829,4.829,4.829
USDDKK,20080321,214400,4.828,4.829,4.828,4.829
USDDKK,20080321,214500,4.829,4.829,4.829,4.829
USDDKK,20080321,214600,4.828,4.828,4.828,4.828
USDDKK,20080321,214700,4.828,4.828,4.828,4.828
USDDKK,20080321,214800,4.828,4.828,4.828,4.828
USDDKK,20080321,214900,4.828,4.828,4.828,4.828
USDDKK,20080321,215000,4.828,4.828,4.828,4.828
USDDKK,20080321,215100,4.828,4.828,4.828,4.828
USDDKK,20080321,215200,4.829,4.829,4.829,4.829
USDDKK,20080321,215300,4.829,4.829,4.829,4.829
USDDKK,20080321,215400,4.829,4.829,4.828,4.828
USDDKK,20080321,215500,4.828,4.828,4.828,4.828
USDDKK,20080321,215700,4.828,4.828,4.828,4.828
USDDKK,20080321,215900,4.828,4.828,4.828,4.828
USDDKK,20080321,220000,4.828,4.829,4.828,4.829
EURRUB,20080321,000300,36.73,36.73,36.72,36.72
EURRUB,20080321,000400,36.73,36.73,36.73,36.73
EURRUB,20080321,000600,36.74,36.74,36.74,36.74
EURRUB,20080321,000700,36.73,36.73,36.73,36.73
EURRUB,20080321,000900,36.74,36.74,36.74,36.74
EURRUB,20080321,001400,36.74,36.74,36.74,36.74
EURRUB,20080321,001900,36.74,36.74,36.74,36.74
EURRUB,20080321,002400,36.74,36.74,36.74,36.74
EURRUB,20080321,002900,36.74,36.74,36.74,36.74
EURRUB,20080321,003000,36.73,36.73,36.73,36.73
EURRUB,20080321,003100,36.72,36.72,36.72,36.72
EURRUB,20080321,003200,36.73,36.73,36.73,36.73
EURRUB,20080321,003700,36.73,36.73,36.73,36.73
EURRUB,20080321,003800,36.72,36.72,36.72,36.72
EURRUB,20080321,004200,36.73,36.73,36.73,36.73
EURRUB,20080321,004700,36.73,36.73,36.73,36.73
EURRUB,20080321,004900,36.74,36.74,36.74,36.74
EURRUB,20080321,005100,36.73,36.73,36.73,36.73
EURRUB,20080321,005600,36.73,36.73,36.72,36.72
EURRUB,20080321,005700,36.71,36.71,36.71,36.71
EURRUB,20080321,010000,36.70,36.70,36.70,36.70
EURRUB,20080321,010200,36.69,36.69,36.69,36.69
EURRUB,20080321,010300,36.68,36.68,36.68,36.68
EURRUB,20080321,010500,36.67,36.67,36.67,36.67
EURRUB,20080321,010600,36.68,36.68,36.68,36.68
EURRUB,20080321,010800,36.69,36.69,36.69,36.69
EURRUB,20080321,011200,36.68,36.68,36.68,36.68
EURRUB,20080321,011400,36.69,36.69,36.69,36.69
EURRUB,20080321,011500,36.68,36.68,36.68,36.68
EURRUB,20080321,011600,36.69,36.69,36.69,36.69
EURRUB,20080321,011700,36.68,36.69,36.68,36.69
EURRUB,20080321,011900,36.68,36.68,36.68,36.68
EURRUB,20080321,012000,36.67,36.67,36.67,36.67
EURRUB,20080321,012100,36.66,36.66,36.66,36.66
EURRUB,20080321,012400,36.67,36.67,36.66,36.66
EURRUB,20080321,012900,36.66,36.66,36.66,36.66
EURRUB,20080321,013400,36.66,36.66,36.66,36.66
EURRUB,20080321,013600,36.67,36.67,36.67,36.67
EURRUB,20080321,014100,36.67,36.67,36.67,36.67
EURRUB,20080321,014200,36.68,36.68,36.68,36.68
EURRUB,20080321,014700,36.67,36.67,36.67,36.67
EURRUB,20080321,015200,36.67,36.67,36.67,36.67
EURRUB,20080321,015400,36.66,36.66,36.65,36.65
EURRUB,20080321,015500,36.64,36.64,36.63,36.63
EURRUB,20080321,015700,36.64,36.64,36.64,36.64
EURRUB,20080321,015800,36.63,36.63,36.63,36.63
EURRUB,20080321,020100,36.64,36.64,36.64,36.64
EURRUB,20080321,020200,36.63,36.63,36.63,36.63
EURRUB,20080321,020600,36.64,36.64,36.64,36.64
EURRUB,20080321,020700,36.63,36.64,36.63,36.64
EURRUB,20080321,020800,36.63,36.64,36.63,36.64
EURRUB,20080321,021200,36.65,36.65,36.65,36.65
EURRUB,20080321,021500,36.64,36.65,36.64,36.65
EURRUB,20080321,021600,36.64,36.64,36.64,36.64
EURRUB,20080321,021800,36.65,36.65,36.65,36.65
EURRUB,20080321,021900,36.64,36.64,36.64,36.64
EURRUB,20080321,022000,36.65,36.65,36.65,36.65
EURRUB,20080321,022500,36.65,36.65,36.65,36.65
EURRUB,20080321,022600,36.64,36.65,36.64,36.65
EURRUB,20080321,023100,36.66,36.66,36.66,36.66
EURRUB,20080321,023200,36.65,36.65,36.65,36.65
EURRUB,20080321,023700,36.65,36.65,36.65,36.65
EURRUB,20080321,024200,36.65,36.65,36.65,36.65
EURRUB,20080321,024700,36.65,36.65,36.65,36.65
EURRUB,20080321,025200,36.64,36.64,36.64,36.64
EURRUB,20080321,025300,36.65,36.65,36.64,36.64
EURRUB,20080321,025800,36.64,36.64,36.64,36.64
EURRUB,20080321,030100,36.65,36.65,36.64,36.64
EURRUB,20080321,030200,36.65,36.65,36.65,36.65
EURRUB,20080321,030700,36.65,36.65,36.65,36.65
EURRUB,20080321,031200,36.65,36.65,36.65,36.65
EURRUB,20080321,031700,36.65,36.65,36.65,36.65
EURRUB,20080321,031900,36.66,36.66,36.66,36.66
EURRUB,20080321,032400,36.67,36.67,36.67,36.67
EURRUB,20080321,032500,36.68,36.68,36.68,36.68
EURRUB,20080321,032600,36.67,36.67,36.67,36.67
EURRUB,20080321,032700,36.68,36.68,36.67,36.67
EURRUB,20080321,033100,36.66,36.66,36.66,36.66
EURRUB,20080321,033200,36.67,36.67,36.67,36.67
EURRUB,20080321,033300,36.66,36.67,36.66,36.67
EURRUB,20080321,033400,36.66,36.66,36.66,36.66
EURRUB,20080321,033500,36.67,36.67,36.67,36.67
EURRUB,20080321,033600,36.66,36.66,36.66,36.66
EURRUB,20080321,034000,36.67,36.67,36.67,36.67
EURRUB,20080321,034100,36.66,36.66,36.66,36.66
EURRUB,20080321,034200,36.67,36.67,36.67,36.67
EURRUB,20080321,034500,36.66,36.67,36.66,36.67
EURRUB,20080321,034700,36.66,36.66,36.66,36.66
EURRUB,20080321,034900,36.67,36.67,36.67,36.67
EURRUB,20080321,035000,36.68,36.68,36.68,36.68
EURRUB,20080321,035100,36.67,36.67,36.67,36.67
EURRUB,20080321,035600,36.67,36.67,36.67,36.67
EURRUB,20080321,040100,36.67,36.67,36.67,36.67
EURRUB,20080321,040600,36.67,36.67,36.67,36.67
EURRUB,20080321,041100,36.67,36.67,36.67,36.67
EURRUB,20080321,041300,36.68,36.68,36.68,36.68
EURRUB,20080321,041800,36.68,36.68,36.68,36.68
EURRUB,20080321,042300,36.69,36.69,36.68,36.68
EURRUB,20080321,042600,36.69,36.69,36.69,36.69
EURRUB,20080321,042700,36.68,36.68,36.68,36.68
EURRUB,20080321,043200,36.68,36.68,36.68,36.68
EURRUB,20080321,043300,36.67,36.67,36.67,36.67
EURRUB,20080321,043500,36.68,36.68,36.68,36.68
EURRUB,20080321,043600,36.67,36.67,36.67,36.67
EURRUB,20080321,043800,36.68,36.68,36.68,36.68
EURRUB,20080321,043900,36.67,36.67,36.67,36.67
EURRUB,20080321,044400,36.67,36.67,36.66,36.66
EURRUB,20080321,044600,36.65,36.66,36.65,36.66
EURRUB,20080321,044900,36.65,36.66,36.65,36.66
EURRUB,20080321,045100,36.65,36.65,36.65,36.65
EURRUB,20080321,045600,36.65,36.65,36.65,36.65
EURRUB,20080321,045700,36.66,36.66,36.66,36.66
EURRUB,20080321,050200,36.66,36.66,36.66,36.66
EURRUB,20080321,050300,36.65,36.65,36.65,36.65
EURRUB,20080321,050400,36.66,36.66,36.66,36.66
EURRUB,20080321,050900,36.66,36.66,36.66,36.66
EURRUB,20080321,051000,36.67,36.67,36.67,36.67
EURRUB,20080321,051400,36.66,36.66,36.66,36.66
EURRUB,20080321,051900,36.66,36.66,36.66,36.66
EURRUB,20080321,052400,36.66,36.66,36.66,36.66
EURRUB,20080321,052900,36.66,36.66,36.66,36.66
EURRUB,20080321,053400,36.66,36.66,36.66,36.66
EURRUB,20080321,053900,36.66,36.66,36.66,36.66
EURRUB,20080321,054300,36.67,36.67,36.67,36.67
EURRUB,20080321,054800,36.67,36.68,36.67,36.68
EURRUB,20080321,054900,36.67,36.68,36.67,36.68
EURRUB,20080321,055100,36.67,36.68,36.67,36.68
EURRUB,20080321,055200,36.67,36.67,36.67,36.67
EURRUB,20080321,055300,36.68,36.68,36.68,36.68
EURRUB,20080321,055400,36.67,36.67,36.67,36.67
EURRUB,20080321,055900,36.67,36.67,36.67,36.67
EURRUB,20080321,060400,36.67,36.67,36.67,36.67
EURRUB,20080321,060700,36.66,36.66,36.66,36.66
EURRUB,20080321,060800,36.67,36.67,36.67,36.67
EURRUB,20080321,061300,36.68,36.68,36.67,36.67
EURRUB,20080321,061400,36.68,36.68,36.68,36.68
EURRUB,20080321,061700,36.69,36.69,36.69,36.69
EURRUB,20080321,061900,36.68,36.69,36.68,36.69
EURRUB,20080321,062000,36.67,36.68,36.67,36.68
EURRUB,20080321,062200,36.67,36.67,36.67,36.67
EURRUB,20080321,062300,36.68,36.68,36.68,36.68
EURRUB,20080321,062500,36.67,36.68,36.67,36.68
EURRUB,20080321,063000,36.68,36.68,36.68,36.68
EURRUB,20080321,063500,36.68,36.68,36.68,36.68
EURRUB,20080321,064000,36.68,36.68,36.68,36.68
EURRUB,20080321,064300,36.69,36.69,36.68,36.68
EURRUB,20080321,064600,36.69,36.69,36.69,36.69
EURRUB,20080321,065000,36.70,36.70,36.69,36.69
EURRUB,20080321,065100,36.70,36.70,36.70,36.70
EURRUB,20080321,065600,36.71,36.71,36.70,36.70
EURRUB,20080321,065900,36.71,36.71,36.71,36.71
EURRUB,20080321,070400,36.71,36.71,36.71,36.71
EURRUB,20080321,070900,36.71,36.71,36.71,36.71
EURRUB,20080321,071400,36.71,36.71,36.71,36.71
EURRUB,20080321,071900,36.71,36.71,36.71,36.71
EURRUB,20080321,072400,36.71,36.71,36.71,36.71
EURRUB,20080321,072500,36.72,36.72,36.72,36.72
EURRUB,20080321,072600,36.71,36.71,36.71,36.71
EURRUB,20080321,072700,36.72,36.72,36.71,36.71
EURRUB,20080321,073000,36.72,36.72,36.72,36.72
EURRUB,20080321,073300,36.73,36.74,36.73,36.74
EURRUB,20080321,073500,36.73,36.73,36.73,36.73
EURRUB,20080321,073600,36.74,36.74,36.74,36.74
EURRUB,20080321,074100,36.74,36.74,36.74,36.74
EURRUB,20080321,074200,36.73,36.73,36.73,36.73
EURRUB,20080321,074300,36.74,36.74,36.74,36.74
EURRUB,20080321,074400,36.73,36.73,36.73,36.73
EURRUB,20080321,074600,36.72,36.72,36.72,36.72
EURRUB,20080321,074900,36.73,36.73,36.72,36.72
EURRUB,20080321,075400,36.72,36.72,36.72,36.72
EURRUB,20080321,075500,36.71,36.71,36.71,36.71
EURRUB,20080321,075700,36.72,36.72,36.72,36.72
EURRUB,20080321,075800,36.71,36.72,36.71,36.72
EURRUB,20080321,080100,36.73,36.74,36.73,36.74
EURRUB,20080321,080200,36.73,36.73,36.73,36.73
EURRUB,20080321,080700,36.73,36.74,36.73,36.74
EURRUB,20080321,080800,36.73,36.73,36.73,36.73
EURRUB,20080321,081000,36.74,36.74,36.74,36.74
EURRUB,20080321,081100,36.75,36.75,36.75,36.75
EURRUB,20080321,081300,36.76,36.76,36.75,36.75
EURRUB,20080321,081400,36.76,36.76,36.75,36.75
EURRUB,20080321,081500,36.76,36.76,36.76,36.76
EURRUB,20080321,081800,36.77,36.77,36.76,36.76
EURRUB,20080321,082300,36.75,36.75,36.75,36.75
EURRUB,20080321,082800,36.75,36.75,36.75,36.75
EURRUB,20080321,083300,36.75,36.75,36.75,36.75
EURRUB,20080321,083800,36.74,36.74,36.74,36.74
EURRUB,20080321,084300,36.74,36.74,36.74,36.74
EURRUB,20080321,084500,36.75,36.75,36.75,36.75
EURRUB,20080321,084900,36.76,36.76,36.76,36.76
EURRUB,20080321,085400,36.76,36.76,36.76,36.76
EURRUB,20080321,085900,36.76,36.76,36.75,36.75
EURRUB,20080321,090300,36.76,36.76,36.75,36.75
EURRUB,20080321,090800,36.76,36.76,36.75,36.75
EURRUB,20080321,091100,36.76,36.76,36.76,36.76
EURRUB,20080321,091300,36.75,36.75,36.75,36.75
EURRUB,20080321,091700,36.76,36.76,36.76,36.76
EURRUB,20080321,092200,36.76,36.76,36.76,36.76
EURRUB,20080321,092600,36.77,36.77,36.77,36.77
EURRUB,20080321,092700,36.76,36.77,36.76,36.77
EURRUB,20080321,092900,36.78,36.78,36.78,36.78
EURRUB,20080321,093400,36.78,36.78,36.77,36.77
EURRUB,20080321,093500,36.78,36.78,36.78,36.78
EURRUB,20080321,093800,36.75,36.75,36.75,36.75
EURRUB,20080321,093900,36.72,36.72,36.71,36.71
EURRUB,20080321,094000,36.72,36.72,36.72,36.72
EURRUB,20080321,094200,36.71,36.71,36.71,36.71
EURRUB,20080321,094300,36.72,36.72,36.72,36.72
EURRUB,20080321,094800,36.72,36.72,36.72,36.72
EURRUB,20080321,095300,36.72,36.72,36.72,36.72
EURRUB,20080321,095800,36.72,36.72,36.72,36.72
EURRUB,20080321,100000,36.71,36.72,36.71,36.72
EURRUB,20080321,100100,36.71,36.71,36.70,36.70
EURRUB,20080321,100300,36.69,36.69,36.69,36.69
EURRUB,20080321,100400,36.71,36.71,36.70,36.70
EURRUB,20080321,100700,36.71,36.71,36.71,36.71
EURRUB,20080321,100800,36.70,36.70,36.70,36.70
EURRUB,20080321,101300,36.70,36.70,36.70,36.70
EURRUB,20080321,101500,36.69,36.69,36.69,36.69
EURRUB,20080321,101600,36.70,36.70,36.70,36.70
EURRUB,20080321,101700,36.69,36.69,36.69,36.69
EURRUB,20080321,102100,36.68,36.68,36.68,36.68
EURRUB,20080321,102200,36.67,36.68,36.67,36.68
EURRUB,20080321,102700,36.68,36.68,36.68,36.68
EURRUB,20080321,103200,36.67,36.68,36.67,36.68
EURRUB,20080321,103300,36.67,36.67,36.67,36.67
EURRUB,20080321,103400,36.68,36.68,36.68,36.68
EURRUB,20080321,103500,36.67,36.67,36.67,36.67
EURRUB,20080321,103600,36.66,36.66,36.66,36.66
EURRUB,20080321,103700,36.65,36.65,36.64,36.64
EURRUB,20080321,103800,36.65,36.65,36.65,36.65
EURRUB,20080321,103900,36.66,36.66,36.66,36.66
EURRUB,20080321,104100,36.65,36.65,36.65,36.65
EURRUB,20080321,104400,36.66,36.66,36.66,36.66
EURRUB,20080321,104500,36.65,36.66,36.65,36.66
EURRUB,20080321,105000,36.66,36.66,36.66,36.66
EURRUB,20080321,105500,36.66,36.66,36.66,36.66
EURRUB,20080321,110000,36.66,36.66,36.66,36.66
EURRUB,20080321,110100,36.65,36.65,36.65,36.65
EURRUB,20080321,110200,36.66,36.66,36.66,36.66
EURRUB,20080321,110300,36.65,36.65,36.65,36.65
EURRUB,20080321,110400,36.66,36.66,36.66,36.66
EURRUB,20080321,110600,36.65,36.65,36.65,36.65
EURRUB,20080321,110800,36.66,36.66,36.66,36.66
EURRUB,20080321,111000,36.65,36.65,36.65,36.65
EURRUB,20080321,111500,36.65,36.65,36.65,36.65
EURRUB,20080321,112000,36.65,36.65,36.65,36.65
EURRUB,20080321,112500,36.65,36.65,36.65,36.65
EURRUB,20080321,113000,36.66,36.66,36.66,36.66
EURRUB,20080321,113500,36.66,36.66,36.66,36.66
EURRUB,20080321,113900,36.65,36.65,36.65,36.65
EURRUB,20080321,114000,36.66,36.66,36.66,36.66
EURRUB,20080321,114300,36.65,36.65,36.65,36.65
EURRUB,20080321,114500,36.64,36.64,36.64,36.64
EURRUB,20080321,114700,36.63,36.63,36.63,36.63
EURRUB,20080321,114800,36.64,36.64,36.64,36.64
EURRUB,20080321,115300,36.64,36.64,36.64,36.64
EURRUB,20080321,115500,36.65,36.65,36.65,36.65
EURRUB,20080321,115700,36.64,36.64,36.64,36.64
EURRUB,20080321,115800,36.63,36.63,36.63,36.63
EURRUB,20080321,120000,36.62,36.62,36.62,36.62
EURRUB,20080321,120200,36.63,36.63,36.63,36.63
EURRUB,20080321,120300,36.62,36.62,36.62,36.62
EURRUB,20080321,120800,36.62,36.62,36.62,36.62
EURRUB,20080321,121100,36.61,36.61,36.61,36.61
EURRUB,20080321,121200,36.62,36.62,36.62,36.62
EURRUB,20080321,121700,36.62,36.62,36.62,36.62
EURRUB,20080321,122200,36.63,36.63,36.63,36.63
EURRUB,20080321,122300,36.62,36.62,36.62,36.62
EURRUB,20080321,122800,36.62,36.62,36.62,36.62
EURRUB,20080321,122900,36.63,36.63,36.62,36.62
EURRUB,20080321,123300,36.63,36.63,36.63,36.63
EURRUB,20080321,123400,36.62,36.62,36.62,36.62
EURRUB,20080321,123900,36.62,36.62,36.62,36.62
EURRUB,20080321,124400,36.62,36.62,36.62,36.62
EURRUB,20080321,124900,36.62,36.62,36.62,36.62
EURRUB,20080321,125000,36.61,36.61,36.61,36.61
EURRUB,20080321,125200,36.62,36.62,36.62,36.62
EURRUB,20080321,125700,36.63,36.63,36.62,36.62
EURRUB,20080321,125800,36.63,36.63,36.62,36.62
EURRUB,20080321,130100,36.63,36.63,36.63,36.63
EURRUB,20080321,130200,36.62,36.62,36.62,36.62
EURRUB,20080321,130500,36.63,36.63,36.62,36.62
EURRUB,20080321,130700,36.63,36.63,36.63,36.63
EURRUB,20080321,130800,36.62,36.63,36.62,36.63
EURRUB,20080321,130900,36.62,36.62,36.62,36.62
EURRUB,20080321,131400,36.63,36.63,36.63,36.63
EURRUB,20080321,131500,36.64,36.64,36.64,36.64
EURRUB,20080321,132000,36.65,36.65,36.65,36.65
EURRUB,20080321,132200,36.64,36.64,36.64,36.64
EURRUB,20080321,132300,36.65,36.65,36.65,36.65
EURRUB,20080321,132800,36.65,36.65,36.65,36.65
EURRUB,20080321,132900,36.66,36.66,36.66,36.66
EURRUB,20080321,133000,36.67,36.67,36.66,36.66
EURRUB,20080321,133100,36.67,36.68,36.67,36.68
EURRUB,20080321,133200,36.67,36.67,36.67,36.67
EURRUB,20080321,133300,36.66,36.66,36.66,36.66
EURRUB,20080321,133400,36.67,36.67,36.67,36.67
EURRUB,20080321,133500,36.68,36.68,36.68,36.68
EURRUB,20080321,133600,36.67,36.68,36.67,36.68
EURRUB,20080321,134000,36.69,36.69,36.69,36.69
EURRUB,20080321,134200,36.68,36.68,36.68,36.68
EURRUB,20080321,134300,36.69,36.69,36.69,36.69
EURRUB,20080321,134400,36.68,36.68,36.68,36.68
EURRUB,20080321,134600,36.69,36.69,36.69,36.69
EURRUB,20080321,134700,36.70,36.70,36.70,36.70
EURRUB,20080321,134800,36.69,36.69,36.69,36.69
EURRUB,20080321,134900,36.70,36.70,36.69,36.69
EURRUB,20080321,135100,36.70,36.70,36.70,36.70
EURRUB,20080321,135200,36.69,36.69,36.69,36.69
EURRUB,20080321,135500,36.70,36.70,36.70,36.70
EURRUB,20080321,135600,36.69,36.69,36.69,36.69
EURRUB,20080321,135800,36.70,36.70,36.70,36.70
EURRUB,20080321,140000,36.69,36.69,36.69,36.69
EURRUB,20080321,140500,36.68,36.69,36.68,36.69
EURRUB,20080321,140600,36.68,36.68,36.68,36.68
EURRUB,20080321,140800,36.69,36.69,36.69,36.69
EURRUB,20080321,141300,36.69,36.69,36.69,36.69
EURRUB,20080321,141800,36.69,36.69,36.69,36.69
EURRUB,20080321,142300,36.69,36.69,36.69,36.69
EURRUB,20080321,142800,36.69,36.69,36.69,36.69
EURRUB,20080321,143100,36.68,36.68,36.68,36.68
EURRUB,20080321,143200,36.69,36.69,36.68,36.68
EURRUB,20080321,143300,36.69,36.69,36.69,36.69
EURRUB,20080321,143400,36.68,36.68,36.68,36.68
EURRUB,20080321,143500,36.69,36.69,36.69,36.69
EURRUB,20080321,143600,36.68,36.68,36.68,36.68
EURRUB,20080321,144100,36.68,36.68,36.68,36.68
EURRUB,20080321,144200,36.69,36.69,36.69,36.69
EURRUB,20080321,144300,36.68,36.68,36.68,36.68
EURRUB,20080321,144800,36.68,36.68,36.68,36.68
EURRUB,20080321,144900,36.67,36.67,36.67,36.67
EURRUB,20080321,145400,36.67,36.67,36.67,36.67
EURRUB,20080321,145600,36.68,36.68,36.68,36.68
EURRUB,20080321,150100,36.68,36.68,36.68,36.68
EURRUB,20080321,150200,36.67,36.67,36.67,36.67
EURRUB,20080321,150600,36.68,36.68,36.67,36.67
EURRUB,20080321,151100,36.66,36.66,36.66,36.66
EURRUB,20080321,151300,36.67,36.67,36.67,36.67
EURRUB,20080321,151500,36.66,36.66,36.66,36.66
EURRUB,20080321,152000,36.66,36.66,36.66,36.66
EURRUB,20080321,152500,36.66,36.66,36.66,36.66
EURRUB,20080321,152900,36.67,36.67,36.67,36.67
EURRUB,20080321,153000,36.66,36.66,36.66,36.66
EURRUB,20080321,153500,36.66,36.66,36.66,36.66
EURRUB,20080321,153700,36.67,36.67,36.66,36.66
EURRUB,20080321,154200,36.66,36.66,36.66,36.66
EURRUB,20080321,154700,36.66,36.66,36.66,36.66
EURRUB,20080321,155200,36.66,36.66,36.66,36.66
EURRUB,20080321,155500,36.67,36.67,36.66,36.66
EURRUB,20080321,155600,36.67,36.67,36.67,36.67
EURRUB,20080321,155900,36.66,36.66,36.66,36.66
EURRUB,20080321,160300,36.65,36.65,36.65,36.65
EURRUB,20080321,160400,36.66,36.66,36.66,36.66
EURRUB,20080321,160900,36.66,36.66,36.66,36.66
EURRUB,20080321,161400,36.66,36.66,36.66,36.66
EURRUB,20080321,161900,36.66,36.66,36.66,36.66
EURRUB,20080321,162100,36.67,36.67,36.66,36.66
EURRUB,20080321,162200,36.67,36.67,36.66,36.66
EURRUB,20080321,162700,36.66,36.66,36.66,36.66
EURRUB,20080321,163000,36.67,36.67,36.66,36.66
EURRUB,20080321,163100,36.67,36.67,36.66,36.66
EURRUB,20080321,163600,36.66,36.66,36.66,36.66
EURRUB,20080321,164100,36.66,36.66,36.66,36.66
EURRUB,20080321,164600,36.66,36.66,36.66,36.66
EURRUB,20080321,165100,36.66,36.66,36.66,36.66
EURRUB,20080321,165600,36.66,36.66,36.66,36.66
EURRUB,20080321,170100,36.66,36.66,36.66,36.66
EURRUB,20080321,170600,36.66,36.66,36.66,36.66
EURRUB,20080321,171200,36.66,36.66,36.66,36.66
EURRUB,20080321,171700,36.66,36.66,36.66,36.66
EURRUB,20080321,172200,36.66,36.66,36.66,36.66
EURRUB,20080321,172600,36.67,36.67,36.67,36.67
EURRUB,20080321,172700,36.66,36.66,36.66,36.66
EURRUB,20080321,172800,36.67,36.67,36.67,36.67
EURRUB,20080321,173000,36.66,36.67,36.66,36.67
EURRUB,20080321,173200,36.66,36.66,36.66,36.66
EURRUB,20080321,173400,36.67,36.67,36.66,36.66
EURRUB,20080321,173600,36.67,36.67,36.66,36.66
EURRUB,20080321,173800,36.67,36.67,36.67,36.67
EURRUB,20080321,173900,36.66,36.66,36.66,36.66
EURRUB,20080321,174000,36.67,36.67,36.67,36.67
EURRUB,20080321,174200,36.66,36.66,36.66,36.66
EURRUB,20080321,174500,36.67,36.67,36.67,36.67
EURRUB,20080321,174600,36.66,36.66,36.66,36.66
EURRUB,20080321,174700,36.67,36.67,36.66,36.66
EURRUB,20080321,174800,36.67,36.67,36.67,36.67
EURRUB,20080321,175300,36.67,36.67,36.67,36.67
EURRUB,20080321,175500,36.66,36.67,36.66,36.67
EURRUB,20080321,180000,36.67,36.67,36.67,36.67
EURRUB,20080321,180500,36.67,36.67,36.67,36.67
EURRUB,20080321,180600,36.68,36.69,36.68,36.69
EURRUB,20080321,180700,36.68,36.68,36.68,36.68
EURRUB,20080321,181000,36.69,36.69,36.69,36.69
EURRUB,20080321,181500,36.69,36.69,36.69,36.69
EURRUB,20080321,181600,36.68,36.68,36.68,36.68
EURRUB,20080321,181700,36.67,36.67,36.67,36.67
EURRUB,20080321,181800,36.68,36.68,36.68,36.68
EURRUB,20080321,182300,36.68,36.68,36.68,36.68
EURRUB,20080321,182600,36.67,36.67,36.67,36.67
EURRUB,20080321,182700,36.68,36.68,36.68,36.68
EURRUB,20080321,183200,36.67,36.67,36.67,36.67
EURRUB,20080321,183300,36.68,36.68,36.68,36.68
EURRUB,20080321,183800,36.68,36.68,36.68,36.68
EURRUB,20080321,184300,36.68,36.68,36.68,36.68
EURRUB,20080321,184400,36.67,36.67,36.67,36.67
EURRUB,20080321,184500,36.68,36.68,36.68,36.68
EURRUB,20080321,184600,36.67,36.67,36.67,36.67
EURRUB,20080321,185100,36.67,36.67,36.67,36.67
EURRUB,20080321,185400,36.68,36.68,36.68,36.68
EURRUB,20080321,185900,36.68,36.68,36.68,36.68
EURRUB,20080321,190400,36.68,36.68,36.68,36.68
EURRUB,20080321,190500,36.67,36.67,36.67,36.67
EURRUB,20080321,190600,36.68,36.68,36.68,36.68
EURRUB,20080321,191100,36.68,36.68,36.67,36.67
EURRUB,20080321,191300,36.68,36.68,36.67,36.67
EURRUB,20080321,191400,36.66,36.66,36.66,36.66
EURRUB,20080321,191500,36.67,36.67,36.67,36.67
EURRUB,20080321,191600,36.66,36.66,36.66,36.66
EURRUB,20080321,192100,36.66,36.66,36.66,36.66
EURRUB,20080321,192600,36.66,36.66,36.66,36.66
EURRUB,20080321,192700,36.67,36.67,36.67,36.67
EURRUB,20080321,192800,36.66,36.66,36.66,36.66
EURRUB,20080321,192900,36.67,36.67,36.66,36.66
EURRUB,20080321,193200,36.67,36.67,36.66,36.66
EURRUB,20080321,193500,36.65,36.65,36.65,36.65
EURRUB,20080321,193600,36.66,36.66,36.65,36.65
EURRUB,20080321,194100,36.65,36.65,36.65,36.65
EURRUB,20080321,194300,36.64,36.64,36.64,36.64
EURRUB,20080321,194500,36.65,36.65,36.65,36.65
EURRUB,20080321,194700,36.64,36.65,36.64,36.65
EURRUB,20080321,195000,36.64,36.64,36.64,36.64
EURRUB,20080321,195200,36.65,36.65,36.65,36.65
EURRUB,20080321,195300,36.64,36.65,36.64,36.65
EURRUB,20080321,195800,36.65,36.65,36.65,36.65
EURRUB,20080321,200200,36.64,36.65,36.64,36.65
EURRUB,20080321,200300,36.64,36.64,36.64,36.64
EURRUB,20080321,200800,36.64,36.64,36.64,36.64
EURRUB,20080321,200900,36.65,36.65,36.64,36.64
EURRUB,20080321,201000,36.65,36.65,36.65,36.65
EURRUB,20080321,201100,36.64,36.64,36.64,36.64
EURRUB,20080321,201600,36.64,36.64,36.64,36.64
EURRUB,20080321,201700,36.63,36.64,36.63,36.64
EURRUB,20080321,201800,36.63,36.63,36.63,36.63
EURRUB,20080321,202300,36.63,36.63,36.63,36.63
EURRUB,20080321,202800,36.63,36.63,36.63,36.63
EURRUB,20080321,203300,36.63,36.63,36.63,36.63
EURRUB,20080321,203600,36.64,36.64,36.63,36.63
EURRUB,20080321,204100,36.62,36.63,36.62,36.63
EURRUB,20080321,204200,36.64,36.64,36.64,36.64
EURRUB,20080321,204300,36.65,36.65,36.65,36.65
EURRUB,20080321,204600,36.66,36.66,36.65,36.65
EURRUB,20080321,204700,36.66,36.66,36.65,36.65
EURRUB,20080321,204800,36.66,36.66,36.66,36.66
EURRUB,20080321,204900,36.67,36.67,36.67,36.67
EURRUB,20080321,205000,36.66,36.66,36.65,36.65
EURRUB,20080321,205200,36.66,36.66,36.66,36.66
EURRUB,20080321,205400,36.65,36.66,36.65,36.66
EURRUB,20080321,205900,36.66,36.66,36.66,36.66
EURRUB,20080321,210000,36.65,36.65,36.65,36.65
EURRUB,20080321,210100,36.64,36.64,36.64,36.64
EURRUB,20080321,210200,36.63,36.63,36.63,36.63
EURRUB,20080321,210500,36.64,36.64,36.64,36.64
EURRUB,20080321,211000,36.64,36.64,36.64,36.64
EURRUB,20080321,211500,36.64,36.64,36.64,36.64
EURRUB,20080321,211600,36.65,36.65,36.64,36.64
EURRUB,20080321,211700,36.63,36.63,36.63,36.63
EURRUB,20080321,212200,36.63,36.63,36.63,36.63
EURRUB,20080321,212500,36.64,36.64,36.63,36.63
EURRUB,20080321,213000,36.63,36.63,36.63,36.63
EURRUB,20080321,213500,36.63,36.63,36.63,36.63
EURRUB,20080321,214000,36.63,36.63,36.63,36.63
EURRUB,20080321,214500,36.63,36.63,36.63,36.63
EURRUB,20080321,215000,36.63,36.63,36.63,36.63
EURRUB,20080321,215500,36.63,36.63,36.63,36.63
EURRUB,20080321,220000,36.63,36.63,36.63,36.63
USDHUF,20080321,000100,166.4,166.4,166.4,166.4
USDHUF,20080321,000600,166.4,166.4,166.3,166.3
USDHUF,20080321,001100,166.3,166.3,166.3,166.3
USDHUF,20080321,001600,166.3,166.3,166.3,166.3
USDHUF,20080321,002100,166.3,166.3,166.3,166.3
USDHUF,20080321,002600,166.3,166.3,166.3,166.3
USDHUF,20080321,003000,166.4,166.4,166.4,166.4
USDHUF,20080321,003500,166.4,166.4,166.4,166.4
USDHUF,20080321,004000,166.4,166.4,166.4,166.4
USDHUF,20080321,004500,166.4,166.4,166.3,166.4
USDHUF,20080321,004600,166.3,166.3,166.3,166.3
USDHUF,20080321,005100,166.3,166.3,166.3,166.3
USDHUF,20080321,005600,166.4,166.4,166.4,166.4
USDHUF,20080321,010100,166.5,166.5,166.5,166.5
USDHUF,20080321,010400,166.6,166.6,166.6,166.6
USDHUF,20080321,010800,166.5,166.5,166.5,166.5
USDHUF,20080321,011300,166.6,166.6,166.6,166.6
USDHUF,20080321,011400,166.5,166.6,166.5,166.6
USDHUF,20080321,011600,166.5,166.5,166.5,166.5
USDHUF,20080321,012000,166.6,166.6,166.6,166.6
USDHUF,20080321,012100,166.7,166.7,166.6,166.6
USDHUF,20080321,012400,166.7,166.7,166.7,166.7
USDHUF,20080321,012600,166.6,166.6,166.6,166.6
USDHUF,20080321,012700,166.7,166.7,166.6,166.7
USDHUF,20080321,012900,166.6,166.6,166.6,166.6
USDHUF,20080321,013400,166.6,166.6,166.6,166.6
USDHUF,20080321,013900,166.6,166.6,166.6,166.6
USDHUF,20080321,014400,166.6,166.6,166.6,166.6
USDHUF,20080321,014900,166.6,166.6,166.6,166.6
USDHUF,20080321,015400,166.7,166.7,166.7,166.7
USDHUF,20080321,015500,166.8,166.8,166.8,166.8
USDHUF,20080321,020000,166.8,166.8,166.8,166.8
USDHUF,20080321,020500,166.8,166.8,166.8,166.8
USDHUF,20080321,021000,166.8,166.8,166.8,166.8
USDHUF,20080321,021200,166.7,166.7,166.7,166.7
USDHUF,20080321,021700,166.7,166.7,166.7,166.7
USDHUF,20080321,022200,166.7,166.7,166.7,166.7
USDHUF,20080321,022700,166.7,166.7,166.7,166.7
USDHUF,20080321,023200,166.7,166.7,166.7,166.7
USDHUF,20080321,023700,166.7,166.7,166.7,166.7
USDHUF,20080321,024200,166.7,166.7,166.7,166.7
USDHUF,20080321,024700,166.7,166.7,166.7,166.7
USDHUF,20080321,025200,166.7,166.7,166.7,166.7
USDHUF,20080321,025300,166.8,166.8,166.8,166.8
USDHUF,20080321,025800,166.8,166.8,166.8,166.8
USDHUF,20080321,025900,166.7,166.7,166.7,166.7
USDHUF,20080321,030400,166.7,166.7,166.7,166.7
USDHUF,20080321,030900,166.7,166.7,166.7,166.7
USDHUF,20080321,031400,166.7,166.7,166.7,166.7
USDHUF,20080321,031900,166.7,166.7,166.7,166.7
USDHUF,20080321,032400,166.7,166.7,166.6,166.6
USDHUF,20080321,032900,166.6,166.6,166.6,166.6
USDHUF,20080321,033400,166.6,166.6,166.6,166.6
USDHUF,20080321,033900,166.6,166.6,166.6,166.6
USDHUF,20080321,034400,166.6,166.6,166.6,166.6
USDHUF,20080321,034900,166.6,166.6,166.6,166.6
USDHUF,20080321,035400,166.6,166.6,166.6,166.6
USDHUF,20080321,035900,166.6,166.6,166.6,166.6
USDHUF,20080321,040400,166.6,166.6,166.6,166.6
USDHUF,20080321,040900,166.6,166.6,166.6,166.6
USDHUF,20080321,041400,166.5,166.5,166.5,166.5
USDHUF,20080321,041900,166.5,166.5,166.5,166.5
USDHUF,20080321,042400,166.5,166.5,166.5,166.5
USDHUF,20080321,042900,166.5,166.5,166.5,166.5
USDHUF,20080321,043100,166.6,166.6,166.6,166.6
USDHUF,20080321,043200,166.5,166.5,166.5,166.5
USDHUF,20080321,043300,166.6,166.6,166.6,166.6
USDHUF,20080321,043800,166.6,166.6,166.6,166.6
USDHUF,20080321,044300,166.6,166.6,166.6,166.6
USDHUF,20080321,044800,166.6,166.7,166.6,166.7
USDHUF,20080321,045300,166.7,166.7,166.7,166.7
USDHUF,20080321,045700,166.6,166.6,166.6,166.6
USDHUF,20080321,050200,166.6,166.6,166.6,166.6
USDHUF,20080321,050300,166.7,166.7,166.7,166.7
USDHUF,20080321,050400,166.6,166.6,166.6,166.6
USDHUF,20080321,050900,166.6,166.6,166.6,166.6
USDHUF,20080321,051400,166.6,166.6,166.6,166.6
USDHUF,20080321,051900,166.6,166.6,166.6,166.6
USDHUF,20080321,052400,166.6,166.6,166.6,166.6
USDHUF,20080321,052900,166.6,166.6,166.6,166.6
USDHUF,20080321,053400,166.6,166.6,166.6,166.6
USDHUF,20080321,053900,166.6,166.6,166.6,166.6
USDHUF,20080321,054400,166.6,166.6,166.6,166.6
USDHUF,20080321,054900,166.6,166.6,166.6,166.6
USDHUF,20080321,055400,166.6,166.6,166.6,166.6
USDHUF,20080321,055900,166.6,166.6,166.6,166.6
USDHUF,20080321,060400,166.6,166.6,166.6,166.6
USDHUF,20080321,060900,166.6,166.6,166.6,166.6
USDHUF,20080321,061400,166.6,166.6,166.6,166.6
USDHUF,20080321,061600,166.5,166.5,166.5,166.5
USDHUF,20080321,062000,166.6,166.6,166.5,166.5
USDHUF,20080321,062100,166.6,166.6,166.6,166.6
USDHUF,20080321,062600,166.6,166.6,166.5,166.5
USDHUF,20080321,063100,166.5,166.5,166.5,166.5
USDHUF,20080321,063400,166.6,166.6,166.6,166.6
USDHUF,20080321,063700,166.5,166.5,166.5,166.5
USDHUF,20080321,064200,166.5,166.5,166.5,166.5
USDHUF,20080321,064700,166.5,166.5,166.5,166.5
USDHUF,20080321,065100,166.4,166.4,166.4,166.4
USDHUF,20080321,065200,166.5,166.5,166.4,166.4
USDHUF,20080321,065400,166.5,166.5,166.4,166.5
USDHUF,20080321,065500,166.4,166.4,166.4,166.4
USDHUF,20080321,070000,166.4,166.4,166.4,166.4
USDHUF,20080321,070500,166.4,166.4,166.4,166.4
USDHUF,20080321,071000,166.4,166.4,166.4,166.4
USDHUF,20080321,071500,166.4,166.4,166.4,166.4
USDHUF,20080321,072000,166.4,166.4,166.4,166.4
USDHUF,20080321,072500,166.4,166.4,166.4,166.4
USDHUF,20080321,073000,166.4,166.4,166.4,166.4
USDHUF,20080321,073300,166.3,166.3,166.3,166.3
USDHUF,20080321,073800,166.3,166.3,166.3,166.3
USDHUF,20080321,074300,166.3,166.3,166.3,166.3
USDHUF,20080321,074800,166.3,166.4,166.3,166.4
USDHUF,20080321,074900,166.3,166.3,166.3,166.3
USDHUF,20080321,075200,166.4,166.4,166.4,166.4
USDHUF,20080321,075500,166.3,166.3,166.3,166.3
USDHUF,20080321,080000,166.3,166.3,166.3,166.3
USDHUF,20080321,080100,166.2,166.2,166.2,166.2
USDHUF,20080321,080600,166.2,166.2,166.2,166.2
USDHUF,20080321,081000,166.1,166.1,166.1,166.1
USDHUF,20080321,081500,166.1,166.1,166.1,166.1
USDHUF,20080321,081800,166.0,166.1,166.0,166.1
USDHUF,20080321,082100,166.0,166.0,166.0,166.0
USDHUF,20080321,082200,166.1,166.1,166.1,166.1
USDHUF,20080321,082700,166.1,166.1,166.1,166.1
USDHUF,20080321,083200,166.1,166.1,166.1,166.1
USDHUF,20080321,083700,166.1,166.1,166.1,166.1
USDHUF,20080321,084100,166.2,166.2,166.2,166.2
USDHUF,20080321,084500,166.1,166.1,166.1,166.1
USDHUF,20080321,085000,166.1,166.1,166.1,166.1
USDHUF,20080321,085200,166.0,166.1,166.0,166.1
USDHUF,20080321,085700,166.1,166.1,166.1,166.1
USDHUF,20080321,090200,166.1,166.1,166.1,166.1
USDHUF,20080321,090700,166.1,166.1,166.1,166.1
USDHUF,20080321,091200,166.1,166.1,166.1,166.1
USDHUF,20080321,091700,166.1,166.1,166.1,166.1
USDHUF,20080321,092200,166.1,166.1,166.1,166.1
USDHUF,20080321,092600,166.0,166.0,166.0,166.0
USDHUF,20080321,092700,166.1,166.1,166.1,166.1
USDHUF,20080321,092800,166.0,166.0,166.0,166.0
USDHUF,20080321,093300,166.0,166.0,166.0,166.0
USDHUF,20080321,093800,166.0,166.0,166.0,166.0
USDHUF,20080321,094300,166.0,166.0,166.0,166.0
USDHUF,20080321,094700,165.9,166.0,165.9,166.0
USDHUF,20080321,094900,165.9,165.9,165.9,165.9
USDHUF,20080321,095300,166.0,166.0,166.0,166.0
USDHUF,20080321,095800,166.0,166.0,166.0,166.0
USDHUF,20080321,100100,166.1,166.1,166.1,166.1
USDHUF,20080321,100400,166.0,166.1,166.0,166.1
USDHUF,20080321,100900,166.1,166.1,166.1,166.1
USDHUF,20080321,101400,166.1,166.1,166.1,166.1
USDHUF,20080321,101900,166.1,166.1,166.1,166.1
USDHUF,20080321,102100,166.2,166.2,166.2,166.2
USDHUF,20080321,102600,166.2,166.2,166.2,166.2
USDHUF,20080321,103100,166.2,166.2,166.2,166.2
USDHUF,20080321,103600,166.2,166.3,166.2,166.3
USDHUF,20080321,103700,166.4,166.4,166.4,166.4
USDHUF,20080321,103800,166.3,166.3,166.3,166.3
USDHUF,20080321,104300,166.3,166.3,166.3,166.3
USDHUF,20080321,104800,166.3,166.3,166.3,166.3
USDHUF,20080321,105300,166.3,166.3,166.3,166.3
USDHUF,20080321,105800,166.3,166.3,166.3,166.3
USDHUF,20080321,110300,166.3,166.3,166.3,166.3
USDHUF,20080321,110800,166.3,166.3,166.3,166.3
USDHUF,20080321,111300,166.3,166.3,166.3,166.3
USDHUF,20080321,111800,166.3,166.3,166.3,166.3
USDHUF,20080321,112300,166.3,166.3,166.3,166.3
USDHUF,20080321,112800,166.3,166.3,166.3,166.3
USDHUF,20080321,113000,166.2,166.2,166.2,166.2
USDHUF,20080321,113200,166.3,166.3,166.3,166.3
USDHUF,20080321,113700,166.3,166.3,166.3,166.3
USDHUF,20080321,114000,166.2,166.2,166.2,166.2
USDHUF,20080321,114300,166.3,166.3,166.3,166.3
USDHUF,20080321,114800,166.3,166.3,166.3,166.3
USDHUF,20080321,114900,166.4,166.4,166.4,166.4
USDHUF,20080321,115400,166.4,166.4,166.4,166.4
USDHUF,20080321,115900,166.4,166.4,166.4,166.4
USDHUF,20080321,120000,166.5,166.5,166.5,166.5
USDHUF,20080321,120200,166.4,166.4,166.4,166.4
USDHUF,20080321,120400,166.5,166.5,166.4,166.5
USDHUF,20080321,120900,166.5,166.5,166.5,166.5
USDHUF,20080321,121400,166.5,166.5,166.5,166.5
USDHUF,20080321,121800,166.4,166.4,166.4,166.4
USDHUF,20080321,122300,166.4,166.4,166.4,166.4
USDHUF,20080321,122800,166.4,166.4,166.4,166.4
USDHUF,20080321,123300,166.4,166.4,166.4,166.4
USDHUF,20080321,123800,166.4,166.4,166.4,166.4
USDHUF,20080321,124300,166.5,166.5,166.5,166.5
USDHUF,20080321,124400,166.4,166.4,166.4,166.4
USDHUF,20080321,124700,166.5,166.5,166.5,166.5
USDHUF,20080321,125200,166.5,166.5,166.5,166.5
USDHUF,20080321,125500,166.4,166.5,166.4,166.5
USDHUF,20080321,125600,166.4,166.4,166.4,166.4
USDHUF,20080321,130100,166.4,166.4,166.4,166.4
USDHUF,20080321,130600,166.4,166.4,166.4,166.4
USDHUF,20080321,131100,166.4,166.4,166.4,166.4
USDHUF,20080321,131500,166.3,166.3,166.3,166.3
USDHUF,20080321,132000,166.2,166.2,166.2,166.2
USDHUF,20080321,132500,166.2,166.2,166.2,166.2
USDHUF,20080321,132900,166.1,166.1,166.1,166.1
USDHUF,20080321,133100,166.0,166.0,166.0,166.0
USDHUF,20080321,133200,165.9,166.0,165.9,166.0
USDHUF,20080321,133300,166.1,166.1,166.1,166.1
USDHUF,20080321,133600,166.0,166.0,166.0,166.0
USDHUF,20080321,134100,166.0,166.0,166.0,166.0
USDHUF,20080321,134200,166.1,166.1,166.1,166.1
USDHUF,20080321,134700,166.0,166.0,165.8,165.8
USDHUF,20080321,134800,165.6,165.7,165.6,165.7
USDHUF,20080321,135200,165.8,165.8,165.8,165.8
USDHUF,20080321,135700,165.8,165.8,165.8,165.8
USDHUF,20080321,135800,165.7,165.7,165.7,165.7
USDHUF,20080321,140000,165.8,165.8,165.8,165.8
USDHUF,20080321,140400,165.9,165.9,165.9,165.9
USDHUF,20080321,140500,166.0,166.0,165.9,166.0
USDHUF,20080321,140700,165.9,165.9,165.9,165.9
USDHUF,20080321,141200,165.9,165.9,165.9,165.9
USDHUF,20080321,141600,166.0,166.0,165.9,165.9
USDHUF,20080321,141800,166.0,166.0,166.0,166.0
USDHUF,20080321,142100,165.9,165.9,165.9,165.9
USDHUF,20080321,142600,165.9,165.9,165.9,165.9
USDHUF,20080321,143000,166.0,166.0,165.9,165.9
USDHUF,20080321,143100,166.0,166.0,166.0,166.0
USDHUF,20080321,143600,166.0,166.0,166.0,166.0
USDHUF,20080321,144100,166.0,166.0,166.0,166.0
USDHUF,20080321,144400,166.1,166.1,166.1,166.1
USDHUF,20080321,144900,166.1,166.1,166.1,166.1
USDHUF,20080321,145400,166.1,166.1,166.1,166.1
USDHUF,20080321,145900,166.1,166.1,166.1,166.1
USDHUF,20080321,150400,166.1,166.1,166.1,166.1
USDHUF,20080321,150900,166.1,166.1,166.1,166.1
USDHUF,20080321,151400,166.1,166.1,166.1,166.1
USDHUF,20080321,151900,166.1,166.1,166.1,166.1
USDHUF,20080321,152400,166.1,166.1,166.1,166.1
USDHUF,20080321,152900,166.1,166.1,166.1,166.1
USDHUF,20080321,153400,166.1,166.1,166.1,166.1
USDHUF,20080321,153900,166.1,166.1,166.1,166.1
USDHUF,20080321,154400,166.1,166.1,166.1,166.1
USDHUF,20080321,154900,166.1,166.1,166.1,166.1
USDHUF,20080321,155400,166.1,166.1,166.1,166.1
USDHUF,20080321,155900,166.1,166.1,166.1,166.1
USDHUF,20080321,160400,166.1,166.1,166.1,166.1
USDHUF,20080321,160900,166.1,166.1,166.1,166.1
USDHUF,20080321,161400,166.1,166.1,166.1,166.1
USDHUF,20080321,161900,166.1,166.1,166.1,166.1
USDHUF,20080321,162400,166.1,166.1,166.1,166.1
USDHUF,20080321,162900,166.1,166.1,166.1,166.1
USDHUF,20080321,163400,166.1,166.1,166.1,166.1
USDHUF,20080321,163900,166.1,166.1,166.1,166.1
USDHUF,20080321,164400,166.1,166.1,166.1,166.1
USDHUF,20080321,164900,166.1,166.1,166.1,166.1
USDHUF,20080321,165300,166.2,166.2,166.2,166.2
USDHUF,20080321,165400,166.1,166.1,166.1,166.1
USDHUF,20080321,165900,166.1,166.1,166.1,166.1
USDHUF,20080321,170400,166.1,166.1,166.1,166.1
USDHUF,20080321,170900,166.1,166.1,166.1,166.1
USDHUF,20080321,171400,166.1,166.1,166.1,166.1
USDHUF,20080321,171900,166.1,166.1,166.1,166.1
USDHUF,20080321,172400,166.1,166.1,166.1,166.1
USDHUF,20080321,172900,166.1,166.1,166.1,166.1
USDHUF,20080321,173400,166.1,166.1,166.1,166.1
USDHUF,20080321,173900,166.1,166.1,166.1,166.1
USDHUF,20080321,174400,166.1,166.1,166.1,166.1
USDHUF,20080321,174900,166.1,166.1,166.1,166.1
USDHUF,20080321,175400,166.1,166.1,166.1,166.1
USDHUF,20080321,175900,166.1,166.1,166.1,166.1
USDHUF,20080321,180400,166.1,166.1,166.1,166.1
USDHUF,20080321,180500,166.0,166.0,166.0,166.0
USDHUF,20080321,181000,166.0,166.0,166.0,166.0
USDHUF,20080321,181500,166.0,166.0,166.0,166.0
USDHUF,20080321,181700,166.1,166.1,166.0,166.0
USDHUF,20080321,182200,166.0,166.0,166.0,166.0
USDHUF,20080321,182800,166.0,166.0,166.0,166.0
USDHUF,20080321,183100,166.1,166.1,166.0,166.0
USDHUF,20080321,183200,166.1,166.1,166.1,166.1
USDHUF,20080321,183300,166.0,166.1,166.0,166.0
USDHUF,20080321,183800,166.0,166.0,166.0,166.0
USDHUF,20080321,184300,166.0,166.0,166.0,166.0
USDHUF,20080321,184600,166.1,166.1,166.1,166.1
USDHUF,20080321,185100,166.1,166.1,166.1,166.1
USDHUF,20080321,185400,166.0,166.0,166.0,166.0
USDHUF,20080321,185900,166.0,166.0,166.0,166.0
USDHUF,20080321,190400,166.0,166.0,166.0,166.0
USDHUF,20080321,190900,166.0,166.0,166.0,166.0
USDHUF,20080321,191300,166.1,166.1,166.1,166.1
USDHUF,20080321,191800,166.1,166.1,166.1,166.1
USDHUF,20080321,192300,166.1,166.1,166.1,166.1
USDHUF,20080321,192800,166.1,166.1,166.1,166.1
USDHUF,20080321,193300,166.1,166.1,166.1,166.1
USDHUF,20080321,193500,166.2,166.2,166.2,166.2
USDHUF,20080321,193600,166.1,166.2,166.1,166.2
USDHUF,20080321,194100,166.2,166.2,166.2,166.2
USDHUF,20080321,194600,166.2,166.2,166.2,166.2
USDHUF,20080321,195100,166.2,166.2,166.2,166.2
USDHUF,20080321,195600,166.2,166.2,166.2,166.2
USDHUF,20080321,200100,166.2,166.2,166.2,166.2
USDHUF,20080321,200600,166.2,166.2,166.2,166.2
USDHUF,20080321,201100,166.2,166.2,166.2,166.2
USDHUF,20080321,201600,166.2,166.2,166.2,166.2
USDHUF,20080321,202100,166.2,166.3,166.2,166.3
USDHUF,20080321,202600,166.3,166.3,166.3,166.3
USDHUF,20080321,202900,166.2,166.3,166.2,166.3
USDHUF,20080321,203200,166.2,166.2,166.2,166.2
USDHUF,20080321,203700,166.2,166.2,166.2,166.2
USDHUF,20080321,204100,166.3,166.3,166.3,166.3
USDHUF,20080321,204200,166.2,166.2,166.2,166.2
USDHUF,20080321,204600,166.1,166.1,166.1,166.1
USDHUF,20080321,205100,166.1,166.1,166.1,166.1
USDHUF,20080321,205200,166.2,166.2,166.2,166.2
USDHUF,20080321,205400,166.1,166.1,166.1,166.1
USDHUF,20080321,205900,166.1,166.1,166.1,166.1
USDHUF,20080321,210000,166.2,166.2,166.2,166.2
USDHUF,20080321,210500,166.2,166.2,166.2,166.2
USDHUF,20080321,211000,166.2,166.2,166.2,166.2
USDHUF,20080321,211500,166.2,166.2,166.2,166.2
USDHUF,20080321,212000,166.2,166.2,166.2,166.2
USDHUF,20080321,212500,166.2,166.2,166.2,166.2
USDHUF,20080321,212700,166.3,166.3,166.3,166.3
USDHUF,20080321,213200,166.3,166.3,166.3,166.3
USDHUF,20080321,213700,166.3,166.3,166.3,166.3
USDHUF,20080321,214200,166.3,166.3,166.3,166.3
USDHUF,20080321,214700,166.3,166.3,166.3,166.3
USDHUF,20080321,214900,166.2,166.2,166.2,166.2
USDHUF,20080321,215100,166.3,166.3,166.3,166.3
USDHUF,20080321,215600,166.3,166.3,166.3,166.3
USDNOK,20080321,000100,5.251,5.251,5.251,5.251
USDNOK,20080321,000200,5.251,5.251,5.251,5.251
USDNOK,20080321,000300,5.251,5.251,5.251,5.251
USDNOK,20080321,000400,5.251,5.251,5.251,5.251
USDNOK,20080321,000500,5.251,5.251,5.251,5.251
USDNOK,20080321,000600,5.251,5.251,5.249,5.249
USDNOK,20080321,000700,5.250,5.251,5.250,5.250
USDNOK,20080321,000800,5.250,5.250,5.250,5.250
USDNOK,20080321,000900,5.250,5.250,5.249,5.249
USDNOK,20080321,001000,5.248,5.249,5.248,5.249
USDNOK,20080321,001100,5.249,5.249,5.249,5.249
USDNOK,20080321,001200,5.249,5.249,5.249,5.249
USDNOK,20080321,001300,5.249,5.249,5.249,5.249
USDNOK,20080321,001400,5.249,5.249,5.249,5.249
USDNOK,20080321,001500,5.249,5.249,5.249,5.249
USDNOK,20080321,001600,5.249,5.249,5.249,5.249
USDNOK,20080321,001700,5.248,5.248,5.247,5.247
USDNOK,20080321,001800,5.247,5.247,5.247,5.247
USDNOK,20080321,001900,5.247,5.250,5.247,5.250
USDNOK,20080321,002000,5.250,5.250,5.250,5.250
USDNOK,20080321,002100,5.251,5.252,5.251,5.251
USDNOK,20080321,002200,5.250,5.250,5.250,5.250
USDNOK,20080321,002300,5.250,5.250,5.249,5.249
USDNOK,20080321,002400,5.249,5.249,5.249,5.249
USDNOK,20080321,002500,5.249,5.249,5.249,5.249
USDNOK,20080321,002600,5.249,5.249,5.249,5.249
USDNOK,20080321,002700,5.249,5.249,5.249,5.249
USDNOK,20080321,002800,5.249,5.249,5.249,5.249
USDNOK,20080321,002900,5.249,5.250,5.249,5.250
USDNOK,20080321,003000,5.251,5.251,5.251,5.251
USDNOK,20080321,003100,5.251,5.251,5.250,5.250
USDNOK,20080321,003200,5.251,5.251,5.251,5.251
USDNOK,20080321,003300,5.251,5.251,5.251,5.251
USDNOK,20080321,003400,5.251,5.251,5.251,5.251
USDNOK,20080321,003500,5.251,5.251,5.251,5.251
USDNOK,20080321,003600,5.251,5.251,5.251,5.251
USDNOK,20080321,003700,5.251,5.251,5.250,5.251
USDNOK,20080321,003800,5.252,5.252,5.251,5.251
USDNOK,20080321,003900,5.251,5.251,5.251,5.251
USDNOK,20080321,004000,5.251,5.251,5.251,5.251
USDNOK,20080321,004100,5.251,5.251,5.251,5.251
USDNOK,20080321,004200,5.251,5.251,5.251,5.251
USDNOK,20080321,004300,5.251,5.251,5.250,5.250
USDNOK,20080321,004400,5.250,5.250,5.250,5.250
USDNOK,20080321,004500,5.250,5.250,5.250,5.250
USDNOK,20080321,004600,5.251,5.251,5.250,5.250
USDNOK,20080321,004700,5.250,5.250,5.250,5.250
USDNOK,20080321,004800,5.250,5.250,5.250,5.250
USDNOK,20080321,004900,5.250,5.250,5.250,5.250
USDNOK,20080321,005000,5.250,5.250,5.250,5.250
USDNOK,20080321,005100,5.250,5.250,5.250,5.250
USDNOK,20080321,005200,5.250,5.250,5.250,5.250
USDNOK,20080321,005300,5.250,5.250,5.250,5.250
USDNOK,20080321,005400,5.250,5.250,5.250,5.250
USDNOK,20080321,005500,5.250,5.250,5.250,5.250
USDNOK,20080321,005600,5.251,5.253,5.251,5.253
USDNOK,20080321,005700,5.252,5.254,5.252,5.253
USDNOK,20080321,005800,5.253,5.253,5.253,5.253
USDNOK,20080321,005900,5.253,5.253,5.253,5.253
USDNOK,20080321,010000,5.254,5.255,5.254,5.255
USDNOK,20080321,010100,5.255,5.256,5.255,5.256
USDNOK,20080321,010200,5.257,5.257,5.257,5.257
USDNOK,20080321,010300,5.258,5.258,5.258,5.258
USDNOK,20080321,010400,5.259,5.259,5.259,5.259
USDNOK,20080321,010500,5.259,5.260,5.259,5.259
USDNOK,20080321,010600,5.259,5.259,5.259,5.259
USDNOK,20080321,010700,5.259,5.259,5.259,5.259
USDNOK,20080321,010800,5.258,5.259,5.258,5.258
USDNOK,20080321,010900,5.258,5.258,5.258,5.258
USDNOK,20080321,011000,5.258,5.258,5.258,5.258
USDNOK,20080321,011100,5.258,5.258,5.258,5.258
USDNOK,20080321,011200,5.259,5.259,5.259,5.259
USDNOK,20080321,011300,5.259,5.259,5.259,5.259
USDNOK,20080321,011400,5.259,5.259,5.259,5.259
USDNOK,20080321,011500,5.259,5.259,5.259,5.259
USDNOK,20080321,011600,5.258,5.259,5.258,5.259
USDNOK,20080321,011700,5.258,5.259,5.258,5.259
USDNOK,20080321,011800,5.259,5.259,5.259,5.259
USDNOK,20080321,011900,5.259,5.259,5.259,5.259
USDNOK,20080321,012000,5.259,5.261,5.259,5.260
USDNOK,20080321,012100,5.261,5.261,5.261,5.261
USDNOK,20080321,012200,5.261,5.261,5.261,5.261
USDNOK,20080321,012300,5.261,5.261,5.261,5.261
USDNOK,20080321,012400,5.261,5.262,5.261,5.261
USDNOK,20080321,012500,5.262,5.262,5.261,5.261
USDNOK,20080321,012600,5.262,5.263,5.261,5.262
USDNOK,20080321,012700,5.261,5.262,5.261,5.261
USDNOK,20080321,012800,5.261,5.261,5.261,5.261
USDNOK,20080321,012900,5.262,5.262,5.262,5.262
USDNOK,20080321,013000,5.262,5.262,5.262,5.262
USDNOK,20080321,013100,5.262,5.262,5.262,5.262
USDNOK,20080321,013200,5.262,5.262,5.262,5.262
USDNOK,20080321,013300,5.262,5.262,5.262,5.262
USDNOK,20080321,013400,5.262,5.262,5.262,5.262
USDNOK,20080321,013500,5.262,5.262,5.261,5.261
USDNOK,20080321,013600,5.260,5.261,5.260,5.261
USDNOK,20080321,013700,5.261,5.261,5.261,5.261
USDNOK,20080321,013800,5.260,5.260,5.260,5.260
USDNOK,20080321,013900,5.260,5.260,5.260,5.260
USDNOK,20080321,014000,5.260,5.260,5.260,5.260
USDNOK,20080321,014100,5.260,5.260,5.260,5.260
USDNOK,20080321,014200,5.260,5.260,5.259,5.259
USDNOK,20080321,014300,5.259,5.259,5.259,5.259
USDNOK,20080321,014400,5.259,5.259,5.259,5.259
USDNOK,20080321,014500,5.260,5.260,5.259,5.260
USDNOK,20080321,014600,5.260,5.260,5.260,5.260
USDNOK,20080321,014700,5.260,5.260,5.260,5.260
USDNOK,20080321,014800,5.260,5.260,5.260,5.260
USDNOK,20080321,014900,5.261,5.261,5.261,5.261
USDNOK,20080321,015000,5.261,5.261,5.261,5.261
USDNOK,20080321,015100,5.261,5.261,5.261,5.261
USDNOK,20080321,015200,5.261,5.261,5.261,5.261
USDNOK,20080321,015300,5.261,5.261,5.261,5.261
USDNOK,20080321,015400,5.261,5.263,5.261,5.263
USDNOK,20080321,015500,5.264,5.266,5.263,5.266
USDNOK,20080321,015600,5.265,5.266,5.265,5.266
USDNOK,20080321,015700,5.265,5.265,5.265,5.265
USDNOK,20080321,015800,5.265,5.266,5.265,5.266
USDNOK,20080321,015900,5.267,5.267,5.266,5.266
USDNOK,20080321,020000,5.266,5.266,5.266,5.266
USDNOK,20080321,020100,5.266,5.266,5.265,5.266
USDNOK,20080321,020200,5.266,5.266,5.266,5.266
USDNOK,20080321,020300,5.266,5.266,5.266,5.266
USDNOK,20080321,020400,5.266,5.266,5.266,5.266
USDNOK,20080321,020500,5.266,5.266,5.266,5.266
USDNOK,20080321,020700,5.266,5.266,5.266,5.266
USDNOK,20080321,020800,5.266,5.266,5.266,5.266
USDNOK,20080321,020900,5.266,5.266,5.265,5.265
USDNOK,20080321,021000,5.265,5.265,5.265,5.265
USDNOK,20080321,021100,5.265,5.265,5.265,5.265
USDNOK,20080321,021200,5.264,5.264,5.264,5.264
USDNOK,20080321,021300,5.264,5.264,5.264,5.264
USDNOK,20080321,021400,5.264,5.264,5.264,5.264
USDNOK,20080321,021500,5.264,5.264,5.264,5.264
USDNOK,20080321,021600,5.264,5.264,5.264,5.264
USDNOK,20080321,021700,5.264,5.264,5.264,5.264
USDNOK,20080321,021800,5.264,5.264,5.264,5.264
USDNOK,20080321,021900,5.264,5.264,5.264,5.264
USDNOK,20080321,022000,5.264,5.264,5.264,5.264
USDNOK,20080321,022100,5.264,5.264,5.264,5.264
USDNOK,20080321,022200,5.263,5.263,5.263,5.263
USDNOK,20080321,022300,5.263,5.264,5.263,5.264
USDNOK,20080321,022400,5.264,5.264,5.264,5.264
USDNOK,20080321,022500,5.264,5.264,5.264,5.264
USDNOK,20080321,022600,5.264,5.264,5.264,5.264
USDNOK,20080321,022700,5.264,5.264,5.264,5.264
USDNOK,20080321,022800,5.263,5.263,5.263,5.263
USDNOK,20080321,022900,5.263,5.264,5.263,5.264
USDNOK,20080321,023000,5.263,5.263,5.263,5.263
USDNOK,20080321,023100,5.263,5.263,5.263,5.263
USDNOK,20080321,023200,5.263,5.263,5.263,5.263
USDNOK,20080321,023300,5.263,5.263,5.263,5.263
USDNOK,20080321,023400,5.263,5.263,5.263,5.263
USDNOK,20080321,023500,5.263,5.263,5.263,5.263
USDNOK,20080321,023600,5.263,5.263,5.263,5.263
USDNOK,20080321,023700,5.263,5.263,5.263,5.263
USDNOK,20080321,023800,5.263,5.263,5.263,5.263
USDNOK,20080321,023900,5.263,5.263,5.263,5.263
USDNOK,20080321,024000,5.263,5.264,5.263,5.264
USDNOK,20080321,024100,5.263,5.264,5.263,5.264
USDNOK,20080321,024200,5.263,5.263,5.263,5.263
USDNOK,20080321,024300,5.263,5.263,5.263,5.263
USDNOK,20080321,024400,5.263,5.264,5.263,5.264
USDNOK,20080321,024500,5.264,5.264,5.264,5.264
USDNOK,20080321,024600,5.264,5.264,5.264,5.264
USDNOK,20080321,024700,5.264,5.264,5.264,5.264
USDNOK,20080321,024800,5.263,5.263,5.263,5.263
USDNOK,20080321,024900,5.264,5.264,5.263,5.264
USDNOK,20080321,025000,5.264,5.264,5.264,5.264
USDNOK,20080321,025100,5.264,5.264,5.264,5.264
USDNOK,20080321,025200,5.264,5.264,5.264,5.264
USDNOK,20080321,025300,5.264,5.266,5.264,5.265
USDNOK,20080321,025400,5.264,5.265,5.264,5.265
USDNOK,20080321,025500,5.265,5.265,5.265,5.265
USDNOK,20080321,025600,5.265,5.265,5.265,5.265
USDNOK,20080321,025700,5.265,5.265,5.265,5.265
USDNOK,20080321,025800,5.265,5.265,5.265,5.265
USDNOK,20080321,025900,5.265,5.265,5.264,5.264
USDNOK,20080321,030000,5.264,5.264,5.264,5.264
USDNOK,20080321,030100,5.264,5.264,5.264,5.264
USDNOK,20080321,030200,5.264,5.264,5.264,5.264
USDNOK,20080321,030300,5.264,5.264,5.264,5.264
USDNOK,20080321,030400,5.264,5.264,5.264,5.264
USDNOK,20080321,030500,5.264,5.264,5.264,5.264
USDNOK,20080321,030600,5.263,5.263,5.263,5.263
USDNOK,20080321,030700,5.264,5.264,5.264,5.264
USDNOK,20080321,030800,5.264,5.264,5.264,5.264
USDNOK,20080321,030900,5.264,5.264,5.264,5.264
USDNOK,20080321,031000,5.264,5.264,5.264,5.264
USDNOK,20080321,031100,5.264,5.264,5.264,5.264
USDNOK,20080321,031200,5.264,5.264,5.264,5.264
USDNOK,20080321,031300,5.264,5.264,5.264,5.264
USDNOK,20080321,031400,5.264,5.264,5.264,5.264
USDNOK,20080321,031500,5.264,5.264,5.263,5.263
USDNOK,20080321,031600,5.263,5.263,5.263,5.263
USDNOK,20080321,031700,5.263,5.263,5.263,5.263
USDNOK,20080321,031800,5.264,5.264,5.264,5.264
USDNOK,20080321,031900,5.264,5.264,5.263,5.263
USDNOK,20080321,032000,5.263,5.263,5.263,5.263
USDNOK,20080321,032100,5.263,5.263,5.263,5.263
USDNOK,20080321,032200,5.262,5.262,5.262,5.262
USDNOK,20080321,032300,5.262,5.262,5.262,5.262
USDNOK,20080321,032400,5.261,5.261,5.261,5.261
USDNOK,20080321,032500,5.261,5.261,5.260,5.260
USDNOK,20080321,032600,5.261,5.261,5.261,5.261
USDNOK,20080321,032700,5.260,5.261,5.260,5.261
USDNOK,20080321,032800,5.260,5.260,5.260,5.260
USDNOK,20080321,032900,5.260,5.260,5.260,5.260
USDNOK,20080321,033000,5.260,5.260,5.260,5.260
USDNOK,20080321,033100,5.260,5.261,5.260,5.261
USDNOK,20080321,033200,5.261,5.261,5.261,5.261
USDNOK,20080321,033300,5.261,5.261,5.261,5.261
USDNOK,20080321,033400,5.261,5.261,5.261,5.261
USDNOK,20080321,033500,5.261,5.261,5.261,5.261
USDNOK,20080321,033600,5.261,5.261,5.261,5.261
USDNOK,20080321,033700,5.262,5.262,5.261,5.261
USDNOK,20080321,033800,5.261,5.261,5.261,5.261
USDNOK,20080321,033900,5.262,5.262,5.262,5.262
USDNOK,20080321,034000,5.262,5.262,5.262,5.262
USDNOK,20080321,034100,5.262,5.262,5.262,5.262
USDNOK,20080321,034200,5.262,5.262,5.262,5.262
USDNOK,20080321,034300,5.262,5.262,5.262,5.262
USDNOK,20080321,034400,5.262,5.262,5.262,5.262
USDNOK,20080321,034500,5.262,5.262,5.262,5.262
USDNOK,20080321,034600,5.262,5.262,5.262,5.262
USDNOK,20080321,034700,5.262,5.262,5.262,5.262
USDNOK,20080321,034800,5.262,5.262,5.262,5.262
USDNOK,20080321,034900,5.262,5.262,5.261,5.262
USDNOK,20080321,035000,5.261,5.261,5.260,5.260
USDNOK,20080321,035100,5.261,5.261,5.261,5.261
USDNOK,20080321,035200,5.261,5.261,5.261,5.261
USDNOK,20080321,035300,5.261,5.261,5.261,5.261
USDNOK,20080321,035400,5.261,5.261,5.261,5.261
USDNOK,20080321,035500,5.261,5.261,5.261,5.261
USDNOK,20080321,035600,5.261,5.261,5.261,5.261
USDNOK,20080321,035700,5.261,5.261,5.261,5.261
USDNOK,20080321,035800,5.261,5.262,5.261,5.262
USDNOK,20080321,035900,5.261,5.261,5.261,5.261
USDNOK,20080321,040000,5.261,5.261,5.261,5.261
USDNOK,20080321,040100,5.261,5.261,5.261,5.261
USDNOK,20080321,040200,5.261,5.261,5.261,5.261
USDNOK,20080321,040300,5.261,5.261,5.261,5.261
USDNOK,20080321,040400,5.261,5.261,5.261,5.261
USDNOK,20080321,040500,5.261,5.261,5.261,5.261
USDNOK,20080321,040600,5.261,5.261,5.261,5.261
USDNOK,20080321,040700,5.261,5.261,5.261,5.261
USDNOK,20080321,040800,5.261,5.261,5.261,5.261
USDNOK,20080321,040900,5.261,5.261,5.261,5.261
USDNOK,20080321,041000,5.260,5.260,5.260,5.260
USDNOK,20080321,041100,5.260,5.260,5.260,5.260
USDNOK,20080321,041200,5.260,5.260,5.260,5.260
USDNOK,20080321,041300,5.260,5.260,5.259,5.259
USDNOK,20080321,041400,5.259,5.259,5.259,5.259
USDNOK,20080321,041500,5.259,5.259,5.259,5.259
USDNOK,20080321,041600,5.259,5.259,5.259,5.259
USDNOK,20080321,041700,5.259,5.259,5.259,5.259
USDNOK,20080321,041800,5.259,5.259,5.259,5.259
USDNOK,20080321,041900,5.259,5.259,5.259,5.259
USDNOK,20080321,042000,5.259,5.259,5.259,5.259
USDNOK,20080321,042100,5.258,5.259,5.258,5.258
USDNOK,20080321,042200,5.258,5.258,5.258,5.258
USDNOK,20080321,042300,5.258,5.258,5.258,5.258
USDNOK,20080321,042400,5.258,5.258,5.258,5.258
USDNOK,20080321,042500,5.258,5.258,5.257,5.257
USDNOK,20080321,042600,5.256,5.256,5.256,5.256
USDNOK,20080321,042700,5.256,5.257,5.256,5.257
USDNOK,20080321,042800,5.257,5.257,5.257,5.257
USDNOK,20080321,042900,5.257,5.257,5.256,5.256
USDNOK,20080321,043000,5.257,5.257,5.256,5.256
USDNOK,20080321,043100,5.257,5.257,5.257,5.257
USDNOK,20080321,043200,5.257,5.257,5.257,5.257
USDNOK,20080321,043300,5.257,5.258,5.257,5.257
USDNOK,20080321,043400,5.257,5.257,5.257,5.257
USDNOK,20080321,043500,5.257,5.257,5.257,5.257
USDNOK,20080321,043600,5.257,5.257,5.257,5.257
USDNOK,20080321,043700,5.257,5.257,5.257,5.257
USDNOK,20080321,043800,5.257,5.257,5.257,5.257
USDNOK,20080321,043900,5.257,5.258,5.257,5.258
USDNOK,20080321,044000,5.258,5.258,5.258,5.258
USDNOK,20080321,044100,5.257,5.257,5.257,5.257
USDNOK,20080321,044200,5.258,5.258,5.258,5.258
USDNOK,20080321,044300,5.258,5.258,5.258,5.258
USDNOK,20080321,044400,5.259,5.260,5.259,5.259
USDNOK,20080321,044500,5.260,5.260,5.260,5.260
USDNOK,20080321,044600,5.260,5.260,5.260,5.260
USDNOK,20080321,044700,5.260,5.260,5.260,5.260
USDNOK,20080321,044800,5.260,5.260,5.260,5.260
USDNOK,20080321,044900,5.260,5.260,5.260,5.260
USDNOK,20080321,045000,5.260,5.260,5.260,5.260
USDNOK,20080321,045100,5.260,5.261,5.260,5.261
USDNOK,20080321,045200,5.261,5.261,5.261,5.261
USDNOK,20080321,045300,5.260,5.260,5.260,5.260
USDNOK,20080321,045400,5.260,5.260,5.260,5.260
USDNOK,20080321,045500,5.260,5.260,5.260,5.260
USDNOK,20080321,045600,5.260,5.260,5.260,5.260
USDNOK,20080321,045700,5.260,5.260,5.260,5.260
USDNOK,20080321,045800,5.260,5.260,5.260,5.260
USDNOK,20080321,045900,5.260,5.260,5.260,5.260
USDNOK,20080321,050000,5.260,5.260,5.260,5.260
USDNOK,20080321,050100,5.260,5.260,5.260,5.260
USDNOK,20080321,050200,5.260,5.260,5.260,5.260
USDNOK,20080321,050300,5.260,5.260,5.260,5.260
USDNOK,20080321,050400,5.260,5.260,5.260,5.260
USDNOK,20080321,050500,5.260,5.260,5.260,5.260
USDNOK,20080321,050600,5.260,5.260,5.260,5.260
USDNOK,20080321,050700,5.260,5.260,5.260,5.260
USDNOK,20080321,050800,5.260,5.260,5.260,5.260
USDNOK,20080321,050900,5.260,5.260,5.260,5.260
USDNOK,20080321,051000,5.259,5.259,5.259,5.259
USDNOK,20080321,051100,5.258,5.258,5.258,5.258
USDNOK,20080321,051200,5.258,5.259,5.258,5.259
USDNOK,20080321,051300,5.259,5.259,5.259,5.259
USDNOK,20080321,051400,5.259,5.259,5.259,5.259
USDNOK,20080321,051500,5.259,5.259,5.259,5.259
USDNOK,20080321,051600,5.259,5.259,5.259,5.259
USDNOK,20080321,051700,5.259,5.259,5.259,5.259
USDNOK,20080321,051800,5.259,5.260,5.259,5.260
USDNOK,20080321,051900,5.259,5.259,5.259,5.259
USDNOK,20080321,052000,5.259,5.260,5.259,5.260
USDNOK,20080321,052100,5.260,5.260,5.259,5.259
USDNOK,20080321,052200,5.259,5.259,5.259,5.259
USDNOK,20080321,052300,5.259,5.259,5.259,5.259
USDNOK,20080321,052400,5.260,5.260,5.259,5.259
USDNOK,20080321,052500,5.259,5.259,5.259,5.259
USDNOK,20080321,052600,5.259,5.259,5.259,5.259
USDNOK,20080321,052700,5.259,5.259,5.259,5.259
USDNOK,20080321,052800,5.260,5.260,5.260,5.260
USDNOK,20080321,052900,5.260,5.260,5.260,5.260
USDNOK,20080321,053000,5.260,5.260,5.260,5.260
USDNOK,20080321,053100,5.260,5.260,5.260,5.260
USDNOK,20080321,053200,5.259,5.260,5.259,5.259
USDNOK,20080321,053300,5.259,5.259,5.259,5.259
USDNOK,20080321,053400,5.259,5.259,5.259,5.259
USDNOK,20080321,053500,5.260,5.260,5.260,5.260
USDNOK,20080321,053600,5.260,5.260,5.260,5.260
USDNOK,20080321,053700,5.260,5.260,5.260,5.260
USDNOK,20080321,053800,5.260,5.260,5.260,5.260
USDNOK,20080321,053900,5.260,5.260,5.260,5.260
USDNOK,20080321,054000,5.259,5.259,5.259,5.259
USDNOK,20080321,054100,5.259,5.259,5.259,5.259
USDNOK,20080321,054200,5.258,5.258,5.258,5.258
USDNOK,20080321,054300,5.258,5.258,5.258,5.258
USDNOK,20080321,054400,5.258,5.258,5.258,5.258
USDNOK,20080321,054500,5.258,5.258,5.258,5.258
USDNOK,20080321,054600,5.258,5.258,5.257,5.257
USDNOK,20080321,054700,5.256,5.257,5.256,5.256
USDNOK,20080321,054800,5.256,5.256,5.256,5.256
USDNOK,20080321,054900,5.256,5.256,5.256,5.256
USDNOK,20080321,055000,5.256,5.256,5.256,5.256
USDNOK,20080321,055100,5.255,5.255,5.255,5.255
USDNOK,20080321,055200,5.256,5.257,5.256,5.256
USDNOK,20080321,055300,5.256,5.256,5.256,5.256
USDNOK,20080321,055400,5.256,5.256,5.256,5.256
USDNOK,20080321,055500,5.256,5.256,5.256,5.256
USDNOK,20080321,055600,5.256,5.256,5.256,5.256
USDNOK,20080321,055700,5.256,5.256,5.256,5.256
USDNOK,20080321,055800,5.256,5.256,5.256,5.256
USDNOK,20080321,055900,5.256,5.256,5.256,5.256
USDNOK,20080321,060000,5.256,5.256,5.256,5.256
USDNOK,20080321,060100,5.256,5.256,5.256,5.256
USDNOK,20080321,060200,5.256,5.256,5.256,5.256
USDNOK,20080321,060300,5.256,5.256,5.256,5.256
USDNOK,20080321,060400,5.256,5.256,5.256,5.256
USDNOK,20080321,060500,5.256,5.256,5.256,5.256
USDNOK,20080321,060600,5.256,5.256,5.256,5.256
USDNOK,20080321,060700,5.257,5.257,5.257,5.257
USDNOK,20080321,060800,5.256,5.257,5.256,5.257
USDNOK,20080321,060900,5.256,5.257,5.256,5.257
USDNOK,20080321,061000,5.257,5.257,5.257,5.257
USDNOK,20080321,061100,5.257,5.257,5.257,5.257
USDNOK,20080321,061200,5.257,5.257,5.256,5.256
USDNOK,20080321,061300,5.256,5.257,5.256,5.257
USDNOK,20080321,061400,5.256,5.256,5.256,5.256
USDNOK,20080321,061500,5.256,5.256,5.256,5.256
USDNOK,20080321,061600,5.256,5.256,5.255,5.255
USDNOK,20080321,061700,5.255,5.255,5.254,5.254
USDNOK,20080321,061800,5.255,5.255,5.255,5.255
USDNOK,20080321,061900,5.255,5.256,5.255,5.256
USDNOK,20080321,062000,5.255,5.256,5.255,5.256
USDNOK,20080321,062100,5.256,5.256,5.256,5.256
USDNOK,20080321,062200,5.256,5.256,5.256,5.256
USDNOK,20080321,062300,5.256,5.256,5.256,5.256
USDNOK,20080321,062400,5.256,5.256,5.256,5.256
USDNOK,20080321,062500,5.256,5.256,5.256,5.256
USDNOK,20080321,062600,5.256,5.256,5.255,5.256
USDNOK,20080321,062700,5.255,5.255,5.255,5.255
USDNOK,20080321,062800,5.255,5.255,5.255,5.255
USDNOK,20080321,062900,5.255,5.255,5.255,5.255
USDNOK,20080321,063000,5.256,5.256,5.256,5.256
USDNOK,20080321,063100,5.255,5.256,5.255,5.256
USDNOK,20080321,063200,5.256,5.256,5.256,5.256
USDNOK,20080321,063300,5.256,5.256,5.256,5.256
USDNOK,20080321,063400,5.256,5.256,5.256,5.256
USDNOK,20080321,063500,5.256,5.256,5.256,5.256
USDNOK,20080321,063600,5.256,5.256,5.256,5.256
USDNOK,20080321,063700,5.256,5.256,5.256,5.256
USDNOK,20080321,063800,5.256,5.256,5.256,5.256
USDNOK,20080321,063900,5.256,5.256,5.256,5.256
USDNOK,20080321,064000,5.256,5.256,5.256,5.256
USDNOK,20080321,064100,5.255,5.256,5.255,5.256
USDNOK,20080321,064200,5.255,5.255,5.255,5.255
USDNOK,20080321,064300,5.255,5.255,5.255,5.255
USDNOK,20080321,064400,5.255,5.255,5.255,5.255
USDNOK,20080321,064500,5.255,5.255,5.255,5.255
USDNOK,20080321,064600,5.255,5.255,5.255,5.255
USDNOK,20080321,064700,5.254,5.255,5.254,5.255
USDNOK,20080321,064800,5.255,5.255,5.255,5.255
USDNOK,20080321,064900,5.255,5.255,5.254,5.254
USDNOK,20080321,065000,5.254,5.254,5.254,5.254
USDNOK,20080321,065100,5.254,5.254,5.253,5.254
USDNOK,20080321,065200,5.253,5.253,5.253,5.253
USDNOK,20080321,065300,5.253,5.253,5.253,5.253
USDNOK,20080321,065400,5.253,5.253,5.253,5.253
USDNOK,20080321,065500,5.253,5.253,5.253,5.253
USDNOK,20080321,065600,5.252,5.252,5.252,5.252
USDNOK,20080321,065700,5.252,5.252,5.252,5.252
USDNOK,20080321,065800,5.252,5.252,5.252,5.252
USDNOK,20080321,065900,5.252,5.252,5.252,5.252
USDNOK,20080321,070000,5.252,5.252,5.252,5.252
USDNOK,20080321,070100,5.252,5.252,5.252,5.252
USDNOK,20080321,070200,5.252,5.252,5.251,5.251
USDNOK,20080321,070300,5.251,5.251,5.251,5.251
USDNOK,20080321,070400,5.251,5.251,5.251,5.251
USDNOK,20080321,070500,5.251,5.251,5.251,5.251
USDNOK,20080321,070600,5.251,5.251,5.251,5.251
USDNOK,20080321,070700,5.251,5.251,5.251,5.251
USDNOK,20080321,070800,5.251,5.251,5.251,5.251
USDNOK,20080321,070900,5.251,5.251,5.251,5.251
USDNOK,20080321,071000,5.251,5.251,5.251,5.251
USDNOK,20080321,071100,5.251,5.251,5.251,5.251
USDNOK,20080321,071200,5.251,5.251,5.251,5.251
USDNOK,20080321,071300,5.251,5.251,5.251,5.251
USDNOK,20080321,071400,5.251,5.251,5.251,5.251
USDNOK,20080321,071500,5.251,5.251,5.251,5.251
USDNOK,20080321,071600,5.251,5.251,5.251,5.251
USDNOK,20080321,071700,5.251,5.251,5.251,5.251
USDNOK,20080321,071800,5.251,5.251,5.251,5.251
USDNOK,20080321,071900,5.251,5.251,5.251,5.251
USDNOK,20080321,072000,5.251,5.251,5.251,5.251
USDNOK,20080321,072100,5.251,5.251,5.251,5.251
USDNOK,20080321,072200,5.251,5.251,5.251,5.251
USDNOK,20080321,072300,5.251,5.251,5.251,5.251
USDNOK,20080321,072400,5.251,5.251,5.251,5.251
USDNOK,20080321,072500,5.251,5.251,5.250,5.250
USDNOK,20080321,072600,5.251,5.251,5.251,5.251
USDNOK,20080321,072700,5.251,5.251,5.251,5.251
USDNOK,20080321,072800,5.251,5.251,5.251,5.251
USDNOK,20080321,072900,5.252,5.252,5.252,5.252
USDNOK,20080321,073000,5.253,5.253,5.253,5.253
USDNOK,20080321,073100,5.253,5.253,5.253,5.253
USDNOK,20080321,073200,5.253,5.253,5.253,5.253
USDNOK,20080321,073300,5.252,5.252,5.251,5.251
USDNOK,20080321,073400,5.250,5.250,5.250,5.250
USDNOK,20080321,073500,5.251,5.251,5.251,5.251
USDNOK,20080321,073600,5.251,5.251,5.251,5.251
USDNOK,20080321,073700,5.251,5.251,5.250,5.251
USDNOK,20080321,073800,5.251,5.251,5.251,5.251
USDNOK,20080321,073900,5.251,5.251,5.250,5.251
USDNOK,20080321,074000,5.250,5.250,5.250,5.250
USDNOK,20080321,074100,5.250,5.250,5.250,5.250
USDNOK,20080321,074200,5.251,5.251,5.251,5.251
USDNOK,20080321,074300,5.251,5.251,5.251,5.251
USDNOK,20080321,074400,5.251,5.252,5.251,5.252
USDNOK,20080321,074500,5.252,5.252,5.252,5.252
USDNOK,20080321,074600,5.252,5.252,5.252,5.252
USDNOK,20080321,074700,5.253,5.253,5.253,5.253
USDNOK,20080321,074800,5.253,5.253,5.252,5.252
USDNOK,20080321,074900,5.252,5.253,5.252,5.253
USDNOK,20080321,075000,5.253,5.253,5.253,5.253
USDNOK,20080321,075100,5.253,5.253,5.253,5.253
USDNOK,20080321,075200,5.253,5.253,5.253,5.253
USDNOK,20080321,075300,5.253,5.253,5.253,5.253
USDNOK,20080321,075400,5.253,5.253,5.253,5.253
USDNOK,20080321,075500,5.254,5.254,5.253,5.253
USDNOK,20080321,075600,5.253,5.253,5.253,5.253
USDNOK,20080321,075700,5.253,5.254,5.253,5.254
USDNOK,20080321,075800,5.254,5.254,5.254,5.254
USDNOK,20080321,075900,5.253,5.253,5.253,5.253
USDNOK,20080321,080000,5.253,5.253,5.253,5.253
USDNOK,20080321,080100,5.252,5.252,5.251,5.251
USDNOK,20080321,080200,5.252,5.252,5.252,5.252
USDNOK,20080321,080300,5.252,5.252,5.252,5.252
USDNOK,20080321,080400,5.252,5.252,5.252,5.252
USDNOK,20080321,080500,5.252,5.253,5.252,5.253
USDNOK,20080321,080600,5.253,5.253,5.253,5.253
USDNOK,20080321,080700,5.254,5.254,5.254,5.254
USDNOK,20080321,080800,5.254,5.254,5.254,5.254
USDNOK,20080321,080900,5.254,5.254,5.254,5.254
USDNOK,20080321,081000,5.254,5.254,5.253,5.253
USDNOK,20080321,081100,5.251,5.251,5.251,5.251
USDNOK,20080321,081200,5.251,5.251,5.251,5.251
USDNOK,20080321,081300,5.251,5.251,5.250,5.250
USDNOK,20080321,081400,5.250,5.251,5.250,5.250
USDNOK,20080321,081500,5.250,5.250,5.250,5.250
USDNOK,20080321,081600,5.250,5.250,5.250,5.250
USDNOK,20080321,081700,5.250,5.250,5.250,5.250
USDNOK,20080321,081800,5.249,5.249,5.249,5.249
USDNOK,20080321,081900,5.249,5.249,5.249,5.249
USDNOK,20080321,082000,5.249,5.249,5.249,5.249
USDNOK,20080321,082100,5.249,5.252,5.249,5.252
USDNOK,20080321,082200,5.252,5.252,5.252,5.252
USDNOK,20080321,082300,5.250,5.250,5.250,5.250
USDNOK,20080321,082400,5.250,5.250,5.248,5.249
USDNOK,20080321,082500,5.249,5.249,5.249,5.249
USDNOK,20080321,082600,5.248,5.249,5.248,5.249
USDNOK,20080321,082700,5.249,5.249,5.249,5.249
USDNOK,20080321,082800,5.249,5.249,5.249,5.249
USDNOK,20080321,082900,5.249,5.249,5.249,5.249
USDNOK,20080321,083000,5.248,5.249,5.248,5.249
USDNOK,20080321,083100,5.249,5.249,5.249,5.249
USDNOK,20080321,083200,5.249,5.249,5.249,5.249
USDNOK,20080321,083300,5.249,5.249,5.249,5.249
USDNOK,20080321,083400,5.250,5.250,5.250,5.250
USDNOK,20080321,083500,5.250,5.250,5.250,5.250
USDNOK,20080321,083600,5.250,5.250,5.250,5.250
USDNOK,20080321,083700,5.250,5.250,5.250,5.250
USDNOK,20080321,083800,5.250,5.250,5.250,5.250
USDNOK,20080321,083900,5.250,5.251,5.250,5.251
USDNOK,20080321,084000,5.251,5.251,5.251,5.251
USDNOK,20080321,084100,5.251,5.251,5.251,5.251
USDNOK,20080321,084200,5.251,5.251,5.251,5.251
USDNOK,20080321,084300,5.251,5.251,5.251,5.251
USDNOK,20080321,084400,5.251,5.251,5.251,5.251
USDNOK,20080321,084500,5.249,5.249,5.248,5.249
USDNOK,20080321,084600,5.249,5.249,5.249,5.249
USDNOK,20080321,084700,5.249,5.249,5.249,5.249
USDNOK,20080321,084800,5.249,5.249,5.249,5.249
USDNOK,20080321,084900,5.249,5.249,5.249,5.249
USDNOK,20080321,085000,5.248,5.248,5.247,5.247
USDNOK,20080321,085100,5.248,5.248,5.247,5.248
USDNOK,20080321,085200,5.247,5.248,5.247,5.248
USDNOK,20080321,085300,5.247,5.247,5.247,5.247
USDNOK,20080321,085400,5.248,5.248,5.247,5.248
USDNOK,20080321,085500,5.248,5.248,5.248,5.248
USDNOK,20080321,085600,5.248,5.248,5.248,5.248
USDNOK,20080321,085700,5.248,5.248,5.247,5.248
USDNOK,20080321,085800,5.248,5.248,5.248,5.248
USDNOK,20080321,085900,5.248,5.248,5.248,5.248
USDNOK,20080321,090000,5.249,5.249,5.249,5.249
USDNOK,20080321,090100,5.249,5.249,5.248,5.248
USDNOK,20080321,090200,5.248,5.248,5.248,5.248
USDNOK,20080321,090300,5.248,5.248,5.248,5.248
USDNOK,20080321,090400,5.248,5.249,5.248,5.249
USDNOK,20080321,090500,5.248,5.249,5.248,5.249
USDNOK,20080321,090600,5.249,5.249,5.249,5.249
USDNOK,20080321,090700,5.249,5.249,5.248,5.248
USDNOK,20080321,090800,5.248,5.248,5.248,5.248
USDNOK,20080321,090900,5.248,5.248,5.248,5.248
USDNOK,20080321,091000,5.249,5.249,5.248,5.248
USDNOK,20080321,091100,5.248,5.248,5.248,5.248
USDNOK,20080321,091200,5.247,5.248,5.247,5.248
USDNOK,20080321,091300,5.248,5.248,5.248,5.248
USDNOK,20080321,091400,5.248,5.248,5.248,5.248
USDNOK,20080321,091500,5.248,5.248,5.248,5.248
USDNOK,20080321,091600,5.248,5.249,5.248,5.249
USDNOK,20080321,091700,5.249,5.249,5.249,5.249
USDNOK,20080321,091800,5.248,5.248,5.247,5.247
USDNOK,20080321,091900,5.246,5.246,5.246,5.246
USDNOK,20080321,092000,5.246,5.246,5.245,5.245
USDNOK,20080321,092100,5.246,5.246,5.245,5.245
USDNOK,20080321,092200,5.245,5.245,5.245,5.245
USDNOK,20080321,092300,5.245,5.245,5.245,5.245
USDNOK,20080321,092400,5.245,5.245,5.245,5.245
USDNOK,20080321,092500,5.245,5.245,5.245,5.245
USDNOK,20080321,092600,5.245,5.245,5.245,5.245
USDNOK,20080321,092700,5.245,5.245,5.245,5.245
USDNOK,20080321,092800,5.244,5.244,5.244,5.244
USDNOK,20080321,092900,5.243,5.243,5.243,5.243
USDNOK,20080321,093000,5.243,5.243,5.243,5.243
USDNOK,20080321,093100,5.243,5.243,5.242,5.242
USDNOK,20080321,093200,5.242,5.242,5.242,5.242
USDNOK,20080321,093300,5.243,5.245,5.243,5.245
USDNOK,20080321,093400,5.246,5.246,5.246,5.246
USDNOK,20080321,093500,5.245,5.246,5.245,5.245
USDNOK,20080321,093600,5.246,5.246,5.246,5.246
USDNOK,20080321,093700,5.245,5.246,5.245,5.246
USDNOK,20080321,093800,5.246,5.246,5.246,5.246
USDNOK,20080321,093900,5.246,5.246,5.246,5.246
USDNOK,20080321,094000,5.246,5.246,5.246,5.246
USDNOK,20080321,094100,5.248,5.248,5.244,5.244
USDNOK,20080321,094200,5.243,5.243,5.243,5.243
USDNOK,20080321,094300,5.243,5.243,5.243,5.243
USDNOK,20080321,094400,5.244,5.244,5.244,5.244
USDNOK,20080321,094500,5.244,5.244,5.242,5.242
USDNOK,20080321,094600,5.243,5.243,5.242,5.242
USDNOK,20080321,094700,5.243,5.243,5.243,5.243
USDNOK,20080321,094800,5.243,5.243,5.243,5.243
USDNOK,20080321,094900,5.242,5.242,5.242,5.242
USDNOK,20080321,095000,5.242,5.242,5.242,5.242
USDNOK,20080321,095100,5.242,5.242,5.242,5.242
USDNOK,20080321,095200,5.242,5.242,5.242,5.242
USDNOK,20080321,095300,5.242,5.242,5.242,5.242
USDNOK,20080321,095400,5.242,5.242,5.242,5.242
USDNOK,20080321,095500,5.243,5.243,5.242,5.242
USDNOK,20080321,095600,5.243,5.243,5.242,5.242
USDNOK,20080321,095700,5.243,5.243,5.243,5.243
USDNOK,20080321,095800,5.243,5.243,5.243,5.243
USDNOK,20080321,095900,5.243,5.243,5.243,5.243
USDNOK,20080321,100000,5.243,5.243,5.243,5.243
USDNOK,20080321,100100,5.243,5.246,5.243,5.246
USDNOK,20080321,100200,5.245,5.245,5.245,5.245
USDNOK,20080321,100300,5.245,5.245,5.245,5.245
USDNOK,20080321,100400,5.245,5.247,5.245,5.247
USDNOK,20080321,100500,5.246,5.246,5.245,5.246
USDNOK,20080321,100600,5.245,5.245,5.245,5.245
USDNOK,20080321,100700,5.245,5.245,5.244,5.244
USDNOK,20080321,100800,5.245,5.245,5.245,5.245
USDNOK,20080321,100900,5.244,5.244,5.244,5.244
USDNOK,20080321,101000,5.244,5.245,5.244,5.245
USDNOK,20080321,101100,5.245,5.245,5.245,5.245
USDNOK,20080321,101200,5.245,5.245,5.245,5.245
USDNOK,20080321,101300,5.245,5.245,5.244,5.244
USDNOK,20080321,101400,5.245,5.245,5.245,5.245
USDNOK,20080321,101500,5.245,5.245,5.245,5.245
USDNOK,20080321,101600,5.244,5.245,5.244,5.244
USDNOK,20080321,101700,5.245,5.245,5.245,5.245
USDNOK,20080321,101800,5.245,5.245,5.245,5.245
USDNOK,20080321,101900,5.245,5.246,5.245,5.246
USDNOK,20080321,102000,5.245,5.246,5.245,5.246
USDNOK,20080321,102100,5.247,5.248,5.247,5.248
USDNOK,20080321,102200,5.248,5.248,5.248,5.248
USDNOK,20080321,102300,5.247,5.248,5.247,5.248
USDNOK,20080321,102400,5.247,5.247,5.247,5.247
USDNOK,20080321,102500,5.247,5.248,5.247,5.248
USDNOK,20080321,102600,5.248,5.248,5.247,5.248
USDNOK,20080321,102700,5.247,5.247,5.247,5.247
USDNOK,20080321,102800,5.248,5.248,5.247,5.247
USDNOK,20080321,102900,5.247,5.247,5.247,5.247
USDNOK,20080321,103000,5.247,5.247,5.247,5.247
USDNOK,20080321,103100,5.248,5.248,5.248,5.248
USDNOK,20080321,103200,5.249,5.249,5.248,5.248
USDNOK,20080321,103300,5.248,5.248,5.248,5.248
USDNOK,20080321,103400,5.249,5.249,5.248,5.248
USDNOK,20080321,103500,5.249,5.249,5.248,5.248
USDNOK,20080321,103600,5.249,5.251,5.249,5.251
USDNOK,20080321,103700,5.252,5.253,5.252,5.252
USDNOK,20080321,103800,5.252,5.252,5.252,5.252
USDNOK,20080321,103900,5.251,5.251,5.251,5.251
USDNOK,20080321,104000,5.251,5.251,5.250,5.251
USDNOK,20080321,104100,5.251,5.251,5.251,5.251
USDNOK,20080321,104200,5.251,5.251,5.251,5.251
USDNOK,20080321,104300,5.251,5.251,5.251,5.251
USDNOK,20080321,104400,5.251,5.251,5.251,5.251
USDNOK,20080321,104500,5.251,5.251,5.251,5.251
USDNOK,20080321,104600,5.251,5.251,5.251,5.251
USDNOK,20080321,104700,5.250,5.251,5.250,5.250
USDNOK,20080321,104800,5.250,5.250,5.250,5.250
USDNOK,20080321,104900,5.251,5.251,5.250,5.250
USDNOK,20080321,105000,5.251,5.251,5.250,5.250
USDNOK,20080321,105100,5.250,5.250,5.250,5.250
USDNOK,20080321,105200,5.250,5.251,5.250,5.250
USDNOK,20080321,105300,5.250,5.250,5.250,5.250
USDNOK,20080321,105400,5.250,5.250,5.250,5.250
USDNOK,20080321,105500,5.250,5.250,5.250,5.250
USDNOK,20080321,105600,5.250,5.250,5.250,5.250
USDNOK,20080321,105700,5.250,5.250,5.250,5.250
USDNOK,20080321,105800,5.249,5.250,5.249,5.250
USDNOK,20080321,105900,5.250,5.250,5.250,5.250
USDNOK,20080321,110000,5.251,5.251,5.251,5.251
USDNOK,20080321,110100,5.251,5.251,5.251,5.251
USDNOK,20080321,110200,5.251,5.251,5.251,5.251
USDNOK,20080321,110300,5.251,5.251,5.251,5.251
USDNOK,20080321,110400,5.250,5.251,5.250,5.251
USDNOK,20080321,110500,5.251,5.251,5.251,5.251
USDNOK,20080321,110600,5.251,5.251,5.251,5.251
USDNOK,20080321,110700,5.251,5.251,5.251,5.251
USDNOK,20080321,110800,5.251,5.251,5.251,5.251
USDNOK,20080321,110900,5.251,5.251,5.250,5.251
USDNOK,20080321,111000,5.251,5.251,5.251,5.251
USDNOK,20080321,111100,5.252,5.252,5.252,5.252
USDNOK,20080321,111200,5.252,5.252,5.252,5.252
USDNOK,20080321,111300,5.252,5.252,5.252,5.252
USDNOK,20080321,111400,5.252,5.252,5.252,5.252
USDNOK,20080321,111500,5.252,5.252,5.252,5.252
USDNOK,20080321,111600,5.252,5.252,5.252,5.252
USDNOK,20080321,111700,5.252,5.252,5.252,5.252
USDNOK,20080321,111800,5.251,5.252,5.251,5.252
USDNOK,20080321,111900,5.252,5.252,5.252,5.252
USDNOK,20080321,112000,5.251,5.252,5.251,5.252
USDNOK,20080321,112100,5.252,5.252,5.251,5.251
USDNOK,20080321,112200,5.252,5.252,5.251,5.251
USDNOK,20080321,112300,5.251,5.251,5.251,5.251
USDNOK,20080321,112400,5.252,5.252,5.252,5.252
USDNOK,20080321,112500,5.252,5.252,5.252,5.252
USDNOK,20080321,112600,5.251,5.251,5.251,5.251
USDNOK,20080321,112700,5.251,5.251,5.251,5.251
USDNOK,20080321,112800,5.251,5.251,5.251,5.251
USDNOK,20080321,112900,5.251,5.251,5.250,5.250
USDNOK,20080321,113000,5.250,5.250,5.249,5.249
USDNOK,20080321,113100,5.249,5.249,5.249,5.249
USDNOK,20080321,113200,5.250,5.250,5.250,5.250
USDNOK,20080321,113300,5.250,5.250,5.250,5.250
USDNOK,20080321,113400,5.250,5.250,5.249,5.249
USDNOK,20080321,113500,5.249,5.249,5.249,5.249
USDNOK,20080321,113600,5.250,5.250,5.250,5.250
USDNOK,20080321,113700,5.250,5.250,5.250,5.250
USDNOK,20080321,113800,5.250,5.250,5.250,5.250
USDNOK,20080321,113900,5.250,5.250,5.250,5.250
USDNOK,20080321,114000,5.250,5.250,5.249,5.249
USDNOK,20080321,114100,5.250,5.250,5.249,5.250
USDNOK,20080321,114200,5.249,5.249,5.249,5.249
USDNOK,20080321,114300,5.250,5.250,5.250,5.250
USDNOK,20080321,114400,5.250,5.250,5.250,5.250
USDNOK,20080321,114500,5.250,5.252,5.250,5.252
USDNOK,20080321,114600,5.252,5.252,5.252,5.252
USDNOK,20080321,114700,5.253,5.253,5.252,5.252
USDNOK,20080321,114800,5.253,5.253,5.252,5.252
USDNOK,20080321,114900,5.252,5.252,5.252,5.252
USDNOK,20080321,115000,5.252,5.252,5.252,5.252
USDNOK,20080321,115100,5.252,5.252,5.252,5.252
USDNOK,20080321,115200,5.251,5.252,5.251,5.252
USDNOK,20080321,115300,5.252,5.252,5.252,5.252
USDNOK,20080321,115400,5.252,5.252,5.252,5.252
USDNOK,20080321,115500,5.252,5.252,5.251,5.251
USDNOK,20080321,115600,5.251,5.251,5.251,5.251
USDNOK,20080321,115700,5.252,5.252,5.252,5.252
USDNOK,20080321,115800,5.252,5.253,5.252,5.253
USDNOK,20080321,115900,5.252,5.253,5.252,5.253
USDNOK,20080321,120000,5.254,5.255,5.254,5.255
USDNOK,20080321,120100,5.255,5.255,5.255,5.255
USDNOK,20080321,120200,5.254,5.254,5.254,5.254
USDNOK,20080321,120300,5.254,5.254,5.254,5.254
USDNOK,20080321,120400,5.254,5.255,5.254,5.255
USDNOK,20080321,120500,5.255,5.255,5.255,5.255
USDNOK,20080321,120600,5.255,5.256,5.255,5.256
USDNOK,20080321,120700,5.256,5.256,5.256,5.256
USDNOK,20080321,120800,5.256,5.256,5.256,5.256
USDNOK,20080321,120900,5.256,5.256,5.256,5.256
USDNOK,20080321,121000,5.257,5.257,5.256,5.256
USDNOK,20080321,121100,5.257,5.257,5.257,5.257
USDNOK,20080321,121200,5.257,5.257,5.257,5.257
USDNOK,20080321,121300,5.257,5.257,5.257,5.257
USDNOK,20080321,121400,5.257,5.257,5.256,5.257
USDNOK,20080321,121500,5.256,5.256,5.256,5.256
USDNOK,20080321,121600,5.256,5.256,5.256,5.256
USDNOK,20080321,121700,5.256,5.256,5.256,5.256
USDNOK,20080321,121800,5.256,5.256,5.255,5.255
USDNOK,20080321,121900,5.255,5.255,5.255,5.255
USDNOK,20080321,122000,5.255,5.255,5.255,5.255
USDNOK,20080321,122100,5.255,5.255,5.255,5.255
USDNOK,20080321,122200,5.255,5.255,5.255,5.255
USDNOK,20080321,122300,5.255,5.255,5.255,5.255
USDNOK,20080321,122400,5.255,5.255,5.255,5.255
USDNOK,20080321,122500,5.256,5.256,5.256,5.256
USDNOK,20080321,122600,5.256,5.256,5.256,5.256
USDNOK,20080321,122700,5.256,5.256,5.256,5.256
USDNOK,20080321,122800,5.256,5.256,5.256,5.256
USDNOK,20080321,122900,5.256,5.256,5.256,5.256
USDNOK,20080321,123000,5.255,5.255,5.255,5.255
USDNOK,20080321,123100,5.255,5.255,5.255,5.255
USDNOK,20080321,123200,5.255,5.255,5.255,5.255
USDNOK,20080321,123300,5.255,5.255,5.255,5.255
USDNOK,20080321,123400,5.255,5.255,5.255,5.255
USDNOK,20080321,123500,5.255,5.255,5.255,5.255
USDNOK,20080321,123600,5.254,5.255,5.254,5.255
USDNOK,20080321,123700,5.255,5.255,5.255,5.255
USDNOK,20080321,123800,5.255,5.255,5.255,5.255
USDNOK,20080321,123900,5.256,5.256,5.255,5.255
USDNOK,20080321,124000,5.255,5.255,5.255,5.255
USDNOK,20080321,124100,5.255,5.255,5.255,5.255
USDNOK,20080321,124200,5.255,5.255,5.255,5.255
USDNOK,20080321,124300,5.256,5.256,5.255,5.255
USDNOK,20080321,124400,5.255,5.255,5.255,5.255
USDNOK,20080321,124500,5.255,5.255,5.255,5.255
USDNOK,20080321,124600,5.255,5.255,5.255,5.255
USDNOK,20080321,124700,5.255,5.255,5.255,5.255
USDNOK,20080321,124800,5.255,5.255,5.255,5.255
USDNOK,20080321,124900,5.255,5.256,5.255,5.256
USDNOK,20080321,125000,5.255,5.257,5.255,5.257
USDNOK,20080321,125100,5.256,5.256,5.256,5.256
USDNOK,20080321,125200,5.255,5.255,5.255,5.255
USDNOK,20080321,125300,5.255,5.255,5.255,5.255
USDNOK,20080321,125400,5.255,5.255,5.254,5.254
USDNOK,20080321,125500,5.255,5.255,5.255,5.255
USDNOK,20080321,125600,5.255,5.255,5.255,5.255
USDNOK,20080321,125700,5.255,5.255,5.255,5.255
USDNOK,20080321,125800,5.254,5.254,5.254,5.254
USDNOK,20080321,125900,5.255,5.255,5.255,5.255
USDNOK,20080321,130000,5.255,5.255,5.255,5.255
USDNOK,20080321,130100,5.255,5.255,5.254,5.254
USDNOK,20080321,130200,5.255,5.255,5.255,5.255
USDNOK,20080321,130300,5.255,5.255,5.255,5.255
USDNOK,20080321,130400,5.255,5.255,5.255,5.255
USDNOK,20080321,130500,5.255,5.255,5.255,5.255
USDNOK,20080321,130600,5.255,5.255,5.255,5.255
USDNOK,20080321,130700,5.255,5.255,5.255,5.255
USDNOK,20080321,130800,5.255,5.255,5.255,5.255
USDNOK,20080321,130900,5.255,5.255,5.255,5.255
USDNOK,20080321,131000,5.255,5.255,5.255,5.255
USDNOK,20080321,131100,5.255,5.255,5.255,5.255
USDNOK,20080321,131200,5.255,5.255,5.255,5.255
USDNOK,20080321,131300,5.255,5.255,5.254,5.255
USDNOK,20080321,131400,5.254,5.254,5.254,5.254
USDNOK,20080321,131500,5.254,5.254,5.253,5.253
USDNOK,20080321,131600,5.253,5.253,5.253,5.253
USDNOK,20080321,131700,5.253,5.253,5.253,5.253
USDNOK,20080321,131800,5.252,5.253,5.252,5.253
USDNOK,20080321,131900,5.252,5.252,5.252,5.252
USDNOK,20080321,132000,5.251,5.251,5.251,5.251
USDNOK,20080321,132100,5.252,5.252,5.251,5.251
USDNOK,20080321,132200,5.251,5.251,5.251,5.251
USDNOK,20080321,132300,5.251,5.251,5.250,5.250
USDNOK,20080321,132400,5.250,5.250,5.250,5.250
USDNOK,20080321,132500,5.250,5.250,5.250,5.250
USDNOK,20080321,132600,5.250,5.250,5.250,5.250
USDNOK,20080321,132700,5.250,5.250,5.250,5.250
USDNOK,20080321,132800,5.250,5.250,5.250,5.250
USDNOK,20080321,132900,5.249,5.249,5.248,5.248
USDNOK,20080321,133000,5.249,5.249,5.248,5.249
USDNOK,20080321,133100,5.248,5.248,5.246,5.247
USDNOK,20080321,133200,5.246,5.246,5.246,5.246
USDNOK,20080321,133300,5.247,5.248,5.247,5.247
USDNOK,20080321,133400,5.247,5.248,5.247,5.248
USDNOK,20080321,133500,5.247,5.247,5.247,5.247
USDNOK,20080321,133600,5.247,5.248,5.247,5.247
USDNOK,20080321,133700,5.246,5.246,5.246,5.246
USDNOK,20080321,133800,5.246,5.246,5.246,5.246
USDNOK,20080321,133900,5.247,5.247,5.246,5.246
USDNOK,20080321,134000,5.247,5.247,5.246,5.246
USDNOK,20080321,134100,5.247,5.247,5.247,5.247
USDNOK,20080321,134200,5.248,5.248,5.247,5.247
USDNOK,20080321,134300,5.247,5.247,5.247,5.247
USDNOK,20080321,134400,5.247,5.247,5.247,5.247
USDNOK,20080321,134500,5.247,5.247,5.246,5.246
USDNOK,20080321,134600,5.245,5.246,5.245,5.245
USDNOK,20080321,134700,5.244,5.245,5.243,5.244
USDNOK,20080321,134800,5.244,5.244,5.244,5.244
USDNOK,20080321,134900,5.244,5.244,5.244,5.244
USDNOK,20080321,135100,5.244,5.245,5.244,5.244
USDNOK,20080321,135200,5.244,5.244,5.244,5.244
USDNOK,20080321,135300,5.244,5.245,5.244,5.245
USDNOK,20080321,135400,5.245,5.245,5.245,5.245
USDNOK,20080321,135500,5.245,5.245,5.244,5.244
USDNOK,20080321,135600,5.245,5.245,5.244,5.244
USDNOK,20080321,135700,5.244,5.244,5.244,5.244
USDNOK,20080321,135800,5.244,5.244,5.244,5.244
USDNOK,20080321,135900,5.244,5.244,5.244,5.244
USDNOK,20080321,140000,5.243,5.244,5.243,5.244
USDNOK,20080321,140100,5.244,5.245,5.244,5.245
USDNOK,20080321,140200,5.245,5.245,5.245,5.245
USDNOK,20080321,140300,5.245,5.246,5.245,5.246
USDNOK,20080321,140400,5.246,5.246,5.246,5.246
USDNOK,20080321,140500,5.245,5.246,5.245,5.245
USDNOK,20080321,140600,5.246,5.246,5.246,5.246
USDNOK,20080321,140700,5.246,5.246,5.246,5.246
USDNOK,20080321,140800,5.245,5.246,5.245,5.246
USDNOK,20080321,140900,5.245,5.245,5.245,5.245
USDNOK,20080321,141000,5.245,5.245,5.245,5.245
USDNOK,20080321,141100,5.245,5.245,5.245,5.245
USDNOK,20080321,141200,5.245,5.245,5.245,5.245
USDNOK,20080321,141300,5.245,5.245,5.245,5.245
USDNOK,20080321,141400,5.245,5.245,5.244,5.244
USDNOK,20080321,141500,5.245,5.245,5.245,5.245
USDNOK,20080321,141600,5.245,5.245,5.245,5.245
USDNOK,20080321,141700,5.245,5.245,5.245,5.245
USDNOK,20080321,141800,5.245,5.245,5.245,5.245
USDNOK,20080321,141900,5.245,5.245,5.245,5.245
USDNOK,20080321,142000,5.245,5.245,5.245,5.245
USDNOK,20080321,142100,5.245,5.245,5.245,5.245
USDNOK,20080321,142200,5.245,5.245,5.245,5.245
USDNOK,20080321,142300,5.245,5.245,5.245,5.245
USDNOK,20080321,142400,5.244,5.244,5.244,5.244
USDNOK,20080321,142500,5.243,5.243,5.243,5.243
USDNOK,20080321,142600,5.243,5.244,5.243,5.244
USDNOK,20080321,142700,5.244,5.244,5.244,5.244
USDNOK,20080321,142800,5.244,5.244,5.244,5.244
USDNOK,20080321,142900,5.244,5.244,5.244,5.244
USDNOK,20080321,143000,5.244,5.244,5.244,5.244
USDNOK,20080321,143100,5.244,5.244,5.244,5.244
USDNOK,20080321,143200,5.244,5.245,5.244,5.245
USDNOK,20080321,143300,5.244,5.244,5.244,5.244
USDNOK,20080321,143400,5.244,5.244,5.244,5.244
USDNOK,20080321,143500,5.244,5.245,5.244,5.244
USDNOK,20080321,143600,5.244,5.244,5.244,5.244
USDNOK,20080321,143700,5.244,5.244,5.244,5.244
USDNOK,20080321,143800,5.244,5.244,5.244,5.244
USDNOK,20080321,143900,5.244,5.244,5.244,5.244
USDNOK,20080321,144000,5.244,5.244,5.244,5.244
USDNOK,20080321,144100,5.243,5.243,5.243,5.243
USDNOK,20080321,144200,5.244,5.244,5.244,5.244
USDNOK,20080321,144300,5.244,5.244,5.244,5.244
USDNOK,20080321,144400,5.244,5.244,5.244,5.244
USDNOK,20080321,144500,5.244,5.244,5.244,5.244
USDNOK,20080321,144600,5.244,5.244,5.244,5.244
USDNOK,20080321,144700,5.244,5.244,5.244,5.244
USDNOK,20080321,144800,5.245,5.245,5.245,5.245
USDNOK,20080321,144900,5.246,5.246,5.246,5.246
USDNOK,20080321,145000,5.246,5.246,5.246,5.246
USDNOK,20080321,145100,5.246,5.246,5.246,5.246
USDNOK,20080321,145200,5.246,5.246,5.246,5.246
USDNOK,20080321,145300,5.246,5.246,5.246,5.246
USDNOK,20080321,145400,5.245,5.245,5.245,5.245
USDNOK,20080321,145500,5.245,5.245,5.245,5.245
USDNOK,20080321,145600,5.245,5.245,5.245,5.245
USDNOK,20080321,145700,5.245,5.246,5.245,5.246
USDNOK,20080321,145800,5.246,5.246,5.246,5.246
USDNOK,20080321,145900,5.245,5.245,5.245,5.245
USDNOK,20080321,150000,5.245,5.245,5.245,5.245
USDNOK,20080321,150100,5.245,5.245,5.245,5.245
USDNOK,20080321,150200,5.245,5.245,5.245,5.245
USDNOK,20080321,150300,5.245,5.246,5.245,5.246
USDNOK,20080321,150400,5.246,5.246,5.246,5.246
USDNOK,20080321,150500,5.246,5.246,5.246,5.246
USDNOK,20080321,150600,5.245,5.246,5.245,5.246
USDNOK,20080321,150700,5.246,5.247,5.246,5.247
USDNOK,20080321,150800,5.247,5.247,5.247,5.247
USDNOK,20080321,150900,5.246,5.247,5.246,5.247
USDNOK,20080321,151000,5.247,5.247,5.247,5.247
USDNOK,20080321,151100,5.247,5.247,5.247,5.247
USDNOK,20080321,151200,5.247,5.247,5.247,5.247
USDNOK,20080321,151300,5.246,5.246,5.246,5.246
USDNOK,20080321,151400,5.247,5.248,5.247,5.248
USDNOK,20080321,151500,5.249,5.249,5.249,5.249
USDNOK,20080321,151600,5.249,5.249,5.248,5.249
USDNOK,20080321,151700,5.249,5.249,5.249,5.249
USDNOK,20080321,151800,5.249,5.249,5.249,5.249
USDNOK,20080321,151900,5.249,5.249,5.249,5.249
USDNOK,20080321,152000,5.249,5.249,5.249,5.249
USDNOK,20080321,152100,5.249,5.249,5.249,5.249
USDNOK,20080321,152200,5.250,5.251,5.250,5.251
USDNOK,20080321,152300,5.251,5.251,5.251,5.251
USDNOK,20080321,152400,5.251,5.251,5.251,5.251
USDNOK,20080321,152500,5.251,5.251,5.251,5.251
USDNOK,20080321,152600,5.251,5.251,5.251,5.251
USDNOK,20080321,152700,5.250,5.250,5.250,5.250
USDNOK,20080321,152800,5.251,5.251,5.251,5.251
USDNOK,20080321,152900,5.251,5.251,5.251,5.251
USDNOK,20080321,153000,5.250,5.250,5.250,5.250
USDNOK,20080321,153100,5.250,5.251,5.250,5.251
USDNOK,20080321,153200,5.251,5.251,5.251,5.251
USDNOK,20080321,153300,5.251,5.251,5.251,5.251
USDNOK,20080321,153400,5.251,5.251,5.251,5.251
USDNOK,20080321,153500,5.251,5.251,5.251,5.251
USDNOK,20080321,153600,5.251,5.251,5.250,5.250
USDNOK,20080321,153700,5.250,5.250,5.250,5.250
USDNOK,20080321,153800,5.250,5.250,5.250,5.250
USDNOK,20080321,153900,5.250,5.250,5.250,5.250
USDNOK,20080321,154000,5.250,5.250,5.250,5.250
USDNOK,20080321,154100,5.250,5.250,5.250,5.250
USDNOK,20080321,154200,5.253,5.253,5.251,5.252
USDNOK,20080321,154300,5.252,5.252,5.252,5.252
USDNOK,20080321,154400,5.252,5.252,5.252,5.252
USDNOK,20080321,154500,5.252,5.252,5.252,5.252
USDNOK,20080321,154600,5.252,5.252,5.252,5.252
USDNOK,20080321,154700,5.252,5.252,5.252,5.252
USDNOK,20080321,154800,5.252,5.252,5.252,5.252
USDNOK,20080321,154900,5.252,5.252,5.252,5.252
USDNOK,20080321,155000,5.252,5.252,5.252,5.252
USDNOK,20080321,155100,5.252,5.252,5.252,5.252
USDNOK,20080321,155300,5.252,5.252,5.252,5.252
USDNOK,20080321,155400,5.252,5.252,5.252,5.252
USDNOK,20080321,155500,5.252,5.252,5.252,5.252
USDNOK,20080321,155600,5.252,5.252,5.252,5.252
USDNOK,20080321,155700,5.251,5.251,5.251,5.251
USDNOK,20080321,155800,5.252,5.252,5.251,5.251
USDNOK,20080321,155900,5.252,5.252,5.252,5.252
USDNOK,20080321,160000,5.252,5.259,5.252,5.259
USDNOK,20080321,160100,5.257,5.257,5.257,5.257
USDNOK,20080321,160200,5.256,5.256,5.256,5.256
USDNOK,20080321,160300,5.256,5.256,5.253,5.254
USDNOK,20080321,160400,5.254,5.254,5.254,5.254
USDNOK,20080321,160500,5.253,5.254,5.252,5.252
USDNOK,20080321,160600,5.253,5.253,5.253,5.253
USDNOK,20080321,160700,5.252,5.253,5.252,5.253
USDNOK,20080321,160800,5.254,5.254,5.254,5.254
USDNOK,20080321,160900,5.254,5.254,5.254,5.254
USDNOK,20080321,161000,5.254,5.254,5.254,5.254
USDNOK,20080321,161100,5.254,5.254,5.253,5.253
USDNOK,20080321,161200,5.254,5.254,5.254,5.254
USDNOK,20080321,161300,5.254,5.254,5.253,5.254
USDNOK,20080321,161400,5.253,5.254,5.253,5.254
USDNOK,20080321,161500,5.254,5.254,5.254,5.254
USDNOK,20080321,161600,5.254,5.254,5.254,5.254
USDNOK,20080321,161700,5.254,5.254,5.254,5.254
USDNOK,20080321,161800,5.253,5.253,5.253,5.253
USDNOK,20080321,161900,5.252,5.252,5.252,5.252
USDNOK,20080321,162000,5.252,5.252,5.252,5.252
USDNOK,20080321,162100,5.252,5.252,5.252,5.252
USDNOK,20080321,162200,5.252,5.252,5.252,5.252
USDNOK,20080321,162300,5.252,5.252,5.252,5.252
USDNOK,20080321,162400,5.252,5.252,5.252,5.252
USDNOK,20080321,162500,5.252,5.253,5.252,5.253
USDNOK,20080321,162600,5.253,5.253,5.253,5.253
USDNOK,20080321,162700,5.252,5.253,5.252,5.252
USDNOK,20080321,162800,5.253,5.253,5.253,5.253
USDNOK,20080321,162900,5.253,5.253,5.253,5.253
USDNOK,20080321,163000,5.252,5.253,5.252,5.252
USDNOK,20080321,163100,5.253,5.253,5.253,5.253
USDNOK,20080321,163200,5.253,5.253,5.253,5.253
USDNOK,20080321,163300,5.253,5.253,5.253,5.253
USDNOK,20080321,163400,5.253,5.253,5.253,5.253
USDNOK,20080321,163500,5.253,5.253,5.253,5.253
USDNOK,20080321,163600,5.253,5.253,5.253,5.253
USDNOK,20080321,163700,5.253,5.253,5.253,5.253
USDNOK,20080321,163800,5.253,5.254,5.253,5.254
USDNOK,20080321,163900,5.253,5.253,5.251,5.252
USDNOK,20080321,164000,5.252,5.252,5.252,5.252
USDNOK,20080321,164100,5.253,5.253,5.253,5.253
USDNOK,20080321,164200,5.254,5.254,5.254,5.254
USDNOK,20080321,164300,5.254,5.256,5.254,5.256
USDNOK,20080321,164400,5.257,5.257,5.257,5.257
USDNOK,20080321,164500,5.257,5.257,5.257,5.257
USDNOK,20080321,164600,5.257,5.257,5.256,5.257
USDNOK,20080321,164700,5.257,5.257,5.257,5.257
USDNOK,20080321,164800,5.257,5.257,5.257,5.257
USDNOK,20080321,164900,5.257,5.257,5.257,5.257
USDNOK,20080321,165000,5.257,5.257,5.257,5.257
USDNOK,20080321,165100,5.257,5.257,5.257,5.257
USDNOK,20080321,165200,5.257,5.257,5.257,5.257
USDNOK,20080321,165300,5.257,5.257,5.257,5.257
USDNOK,20080321,165400,5.257,5.257,5.257,5.257
USDNOK,20080321,165500,5.257,5.257,5.257,5.257
USDNOK,20080321,165600,5.257,5.257,5.257,5.257
USDNOK,20080321,165700,5.256,5.256,5.253,5.253
USDNOK,20080321,165800,5.253,5.253,5.253,5.253
USDNOK,20080321,165900,5.253,5.253,5.253,5.253
USDNOK,20080321,170000,5.253,5.253,5.253,5.253
USDNOK,20080321,170100,5.253,5.253,5.253,5.253
USDNOK,20080321,170200,5.253,5.253,5.253,5.253
USDNOK,20080321,170300,5.253,5.253,5.253,5.253
USDNOK,20080321,170400,5.253,5.253,5.253,5.253
USDNOK,20080321,170500,5.252,5.252,5.252,5.252
USDNOK,20080321,170600,5.252,5.252,5.252,5.252
USDNOK,20080321,170700,5.252,5.252,5.252,5.252
USDNOK,20080321,170800,5.252,5.252,5.252,5.252
USDNOK,20080321,170900,5.252,5.252,5.252,5.252
USDNOK,20080321,171000,5.257,5.257,5.253,5.254
USDNOK,20080321,171100,5.254,5.254,5.254,5.254
USDNOK,20080321,171200,5.255,5.259,5.255,5.259
USDNOK,20080321,171300,5.259,5.259,5.255,5.255
USDNOK,20080321,171400,5.255,5.255,5.255,5.255
USDNOK,20080321,171500,5.255,5.255,5.255,5.255
USDNOK,20080321,171600,5.255,5.255,5.255,5.255
USDNOK,20080321,171700,5.255,5.255,5.255,5.255
USDNOK,20080321,171800,5.255,5.255,5.255,5.255
USDNOK,20080321,171900,5.253,5.253,5.253,5.253
USDNOK,20080321,172000,5.253,5.258,5.253,5.258
USDNOK,20080321,172100,5.255,5.255,5.255,5.255
USDNOK,20080321,172200,5.255,5.255,5.252,5.252
USDNOK,20080321,172300,5.252,5.252,5.252,5.252
USDNOK,20080321,172400,5.252,5.252,5.252,5.252
USDNOK,20080321,172500,5.258,5.258,5.252,5.252
USDNOK,20080321,172600,5.253,5.253,5.252,5.252
USDNOK,20080321,172700,5.253,5.253,5.252,5.252
USDNOK,20080321,172800,5.252,5.252,5.252,5.252
USDNOK,20080321,172900,5.252,5.252,5.252,5.252
USDNOK,20080321,173000,5.252,5.252,5.252,5.252
USDNOK,20080321,173100,5.252,5.252,5.252,5.252
USDNOK,20080321,173200,5.253,5.253,5.253,5.253
USDNOK,20080321,173300,5.253,5.253,5.253,5.253
USDNOK,20080321,173400,5.252,5.253,5.252,5.253
USDNOK,20080321,173500,5.254,5.254,5.254,5.254
USDNOK,20080321,173600,5.254,5.255,5.254,5.255
USDNOK,20080321,173700,5.254,5.254,5.254,5.254
USDNOK,20080321,173800,5.258,5.258,5.254,5.254
USDNOK,20080321,173900,5.255,5.255,5.255,5.255
USDNOK,20080321,174000,5.255,5.255,5.255,5.255
USDNOK,20080321,174100,5.256,5.256,5.253,5.254
USDNOK,20080321,174300,5.254,5.255,5.254,5.255
USDNOK,20080321,174400,5.255,5.255,5.255,5.255
USDNOK,20080321,174500,5.255,5.259,5.255,5.259
USDNOK,20080321,174600,5.259,5.259,5.255,5.255
USDNOK,20080321,174700,5.255,5.255,5.255,5.255
USDNOK,20080321,174800,5.255,5.255,5.255,5.255
USDNOK,20080321,174900,5.256,5.256,5.256,5.256
USDNOK,20080321,175000,5.255,5.256,5.255,5.256
USDNOK,20080321,175100,5.257,5.257,5.257,5.257
USDNOK,20080321,175200,5.257,5.258,5.257,5.258
USDNOK,20080321,175300,5.257,5.257,5.254,5.254
USDNOK,20080321,175400,5.253,5.257,5.253,5.257
USDNOK,20080321,175500,5.257,5.257,5.257,5.257
USDNOK,20080321,175600,5.257,5.257,5.257,5.257
USDNOK,20080321,175700,5.257,5.257,5.257,5.257
USDNOK,20080321,175800,5.257,5.257,5.257,5.257
USDNOK,20080321,175900,5.256,5.256,5.256,5.256
USDNOK,20080321,180000,5.257,5.260,5.257,5.260
USDNOK,20080321,180100,5.263,5.263,5.255,5.257
USDNOK,20080321,180200,5.255,5.255,5.255,5.255
USDNOK,20080321,180300,5.255,5.255,5.255,5.255
USDNOK,20080321,180400,5.255,5.255,5.255,5.255
USDNOK,20080321,180500,5.255,5.255,5.253,5.253
USDNOK,20080321,180600,5.253,5.253,5.253,5.253
USDNOK,20080321,180700,5.253,5.253,5.253,5.253
USDNOK,20080321,180800,5.253,5.253,5.253,5.253
USDNOK,20080321,180900,5.253,5.253,5.253,5.253
USDNOK,20080321,181000,5.253,5.253,5.253,5.253
USDNOK,20080321,181100,5.252,5.252,5.252,5.252
USDNOK,20080321,181200,5.252,5.252,5.252,5.252
USDNOK,20080321,181300,5.252,5.252,5.249,5.249
USDNOK,20080321,181400,5.248,5.248,5.248,5.248
USDNOK,20080321,181500,5.249,5.249,5.249,5.249
USDNOK,20080321,181600,5.249,5.250,5.249,5.250
USDNOK,20080321,181700,5.251,5.251,5.250,5.250
USDNOK,20080321,181800,5.250,5.250,5.250,5.250
USDNOK,20080321,181900,5.250,5.250,5.250,5.250
USDNOK,20080321,182000,5.251,5.253,5.251,5.253
USDNOK,20080321,182100,5.255,5.255,5.254,5.254
USDNOK,20080321,182200,5.254,5.254,5.254,5.254
USDNOK,20080321,182300,5.253,5.253,5.251,5.251
USDNOK,20080321,182400,5.251,5.251,5.251,5.251
USDNOK,20080321,182500,5.251,5.251,5.251,5.251
USDNOK,20080321,182600,5.251,5.252,5.251,5.252
USDNOK,20080321,182700,5.251,5.251,5.251,5.251
USDNOK,20080321,182800,5.251,5.251,5.251,5.251
USDNOK,20080321,182900,5.251,5.251,5.251,5.251
USDNOK,20080321,183000,5.251,5.251,5.251,5.251
USDNOK,20080321,183100,5.252,5.252,5.252,5.252
USDNOK,20080321,183200,5.252,5.253,5.252,5.253
USDNOK,20080321,183300,5.252,5.252,5.252,5.252
USDNOK,20080321,183400,5.252,5.252,5.252,5.252
USDNOK,20080321,183500,5.252,5.252,5.252,5.252
USDNOK,20080321,183600,5.252,5.252,5.252,5.252
USDNOK,20080321,183700,5.252,5.252,5.252,5.252
USDNOK,20080321,183800,5.252,5.252,5.252,5.252
USDNOK,20080321,183900,5.252,5.252,5.252,5.252
USDNOK,20080321,184000,5.252,5.252,5.252,5.252
USDNOK,20080321,184100,5.252,5.252,5.252,5.252
USDNOK,20080321,184200,5.252,5.252,5.252,5.252
USDNOK,20080321,184300,5.252,5.252,5.252,5.252
USDNOK,20080321,184400,5.252,5.253,5.252,5.252
USDNOK,20080321,184500,5.252,5.252,5.252,5.252
USDNOK,20080321,184600,5.252,5.252,5.252,5.252
USDNOK,20080321,184700,5.253,5.256,5.253,5.256
USDNOK,20080321,184800,5.256,5.256,5.256,5.256
USDNOK,20080321,184900,5.256,5.256,5.256,5.256
USDNOK,20080321,185000,5.256,5.256,5.256,5.256
USDNOK,20080321,185100,5.256,5.256,5.256,5.256
USDNOK,20080321,185200,5.257,5.257,5.257,5.257
USDNOK,20080321,185300,5.256,5.256,5.256,5.256
USDNOK,20080321,185400,5.256,5.256,5.256,5.256
USDNOK,20080321,185500,5.256,5.256,5.256,5.256
USDNOK,20080321,185600,5.256,5.256,5.256,5.256
USDNOK,20080321,185700,5.256,5.256,5.256,5.256
USDNOK,20080321,185800,5.256,5.256,5.256,5.256
USDNOK,20080321,185900,5.256,5.256,5.256,5.256
USDNOK,20080321,190000,5.256,5.256,5.256,5.256
USDNOK,20080321,190100,5.256,5.256,5.256,5.256
USDNOK,20080321,190200,5.256,5.256,5.256,5.256
USDNOK,20080321,190300,5.256,5.256,5.256,5.256
USDNOK,20080321,190400,5.256,5.256,5.256,5.256
USDNOK,20080321,190500,5.256,5.256,5.255,5.255
USDNOK,20080321,190600,5.252,5.252,5.252,5.252
USDNOK,20080321,190700,5.252,5.252,5.252,5.252
USDNOK,20080321,190800,5.251,5.251,5.251,5.251
USDNOK,20080321,190900,5.252,5.252,5.252,5.252
USDNOK,20080321,191000,5.252,5.252,5.251,5.251
USDNOK,20080321,191100,5.252,5.254,5.252,5.254
USDNOK,20080321,191200,5.252,5.252,5.250,5.250
USDNOK,20080321,191300,5.249,5.250,5.249,5.250
USDNOK,20080321,191400,5.250,5.251,5.250,5.251
USDNOK,20080321,191500,5.252,5.252,5.251,5.251
USDNOK,20080321,191600,5.251,5.252,5.251,5.252
USDNOK,20080321,191700,5.251,5.251,5.251,5.251
USDNOK,20080321,191800,5.251,5.251,5.251,5.251
USDNOK,20080321,191900,5.251,5.252,5.251,5.252
USDNOK,20080321,192000,5.252,5.252,5.252,5.252
USDNOK,20080321,192100,5.252,5.252,5.252,5.252
USDNOK,20080321,192200,5.251,5.252,5.251,5.252
USDNOK,20080321,192300,5.252,5.257,5.252,5.257
USDNOK,20080321,192400,5.257,5.257,5.257,5.257
USDNOK,20080321,192500,5.252,5.252,5.251,5.251
USDNOK,20080321,192600,5.251,5.251,5.251,5.251
USDNOK,20080321,192700,5.251,5.251,5.251,5.251
USDNOK,20080321,192800,5.252,5.252,5.252,5.252
USDNOK,20080321,192900,5.251,5.251,5.251,5.251
USDNOK,20080321,193000,5.251,5.252,5.251,5.252
USDNOK,20080321,193100,5.252,5.252,5.252,5.252
USDNOK,20080321,193200,5.251,5.252,5.251,5.252
USDNOK,20080321,193300,5.252,5.252,5.252,5.252
USDNOK,20080321,193400,5.258,5.258,5.253,5.253
USDNOK,20080321,193500,5.254,5.254,5.254,5.254
USDNOK,20080321,193600,5.254,5.254,5.252,5.253
USDNOK,20080321,193700,5.254,5.254,5.253,5.254
USDNOK,20080321,193800,5.253,5.254,5.253,5.254
USDNOK,20080321,193900,5.253,5.253,5.253,5.253
USDNOK,20080321,194000,5.253,5.253,5.253,5.253
USDNOK,20080321,194100,5.253,5.253,5.252,5.252
USDNOK,20080321,194200,5.253,5.253,5.253,5.253
USDNOK,20080321,194300,5.253,5.254,5.253,5.254
USDNOK,20080321,194400,5.253,5.254,5.253,5.254
USDNOK,20080321,194500,5.253,5.253,5.252,5.252
USDNOK,20080321,194600,5.253,5.253,5.252,5.253
USDNOK,20080321,194700,5.253,5.253,5.253,5.253
USDNOK,20080321,194800,5.256,5.256,5.254,5.254
USDNOK,20080321,194900,5.253,5.253,5.253,5.253
USDNOK,20080321,195000,5.253,5.253,5.253,5.253
USDNOK,20080321,195100,5.253,5.253,5.253,5.253
USDNOK,20080321,195200,5.253,5.254,5.253,5.254
USDNOK,20080321,195300,5.254,5.254,5.254,5.254
USDNOK,20080321,195400,5.254,5.254,5.254,5.254
USDNOK,20080321,195500,5.254,5.254,5.254,5.254
USDNOK,20080321,195600,5.254,5.254,5.254,5.254
USDNOK,20080321,195700,5.255,5.255,5.255,5.255
USDNOK,20080321,195800,5.255,5.255,5.255,5.255
USDNOK,20080321,195900,5.255,5.255,5.255,5.255
USDNOK,20080321,200000,5.258,5.258,5.254,5.254
USDNOK,20080321,200100,5.254,5.254,5.254,5.254
USDNOK,20080321,200200,5.255,5.255,5.254,5.254
USDNOK,20080321,200300,5.254,5.254,5.254,5.254
USDNOK,20080321,200400,5.254,5.254,5.254,5.254
USDNOK,20080321,200500,5.254,5.254,5.254,5.254
USDNOK,20080321,200600,5.255,5.255,5.255,5.255
USDNOK,20080321,200700,5.255,5.258,5.255,5.258
USDNOK,20080321,200800,5.256,5.256,5.253,5.253
USDNOK,20080321,200900,5.254,5.254,5.253,5.254
USDNOK,20080321,201000,5.254,5.254,5.253,5.253
USDNOK,20080321,201100,5.254,5.254,5.254,5.254
USDNOK,20080321,201200,5.254,5.254,5.254,5.254
USDNOK,20080321,201300,5.254,5.254,5.254,5.254
USDNOK,20080321,201400,5.254,5.254,5.254,5.254
USDNOK,20080321,201500,5.254,5.254,5.254,5.254
USDNOK,20080321,201600,5.254,5.255,5.254,5.255
USDNOK,20080321,201700,5.255,5.255,5.255,5.255
USDNOK,20080321,201800,5.255,5.255,5.255,5.255
USDNOK,20080321,201900,5.255,5.255,5.255,5.255
USDNOK,20080321,202000,5.255,5.255,5.255,5.255
USDNOK,20080321,202100,5.255,5.255,5.255,5.255
USDNOK,20080321,202200,5.256,5.256,5.256,5.256
USDNOK,20080321,202300,5.256,5.256,5.256,5.256
USDNOK,20080321,202400,5.256,5.256,5.256,5.256
USDNOK,20080321,202500,5.256,5.256,5.255,5.255
USDNOK,20080321,202600,5.255,5.255,5.255,5.255
USDNOK,20080321,202700,5.255,5.255,5.255,5.255
USDNOK,20080321,202800,5.255,5.255,5.255,5.255
USDNOK,20080321,202900,5.255,5.255,5.255,5.255
USDNOK,20080321,203000,5.256,5.256,5.256,5.256
USDNOK,20080321,203100,5.255,5.255,5.255,5.255
USDNOK,20080321,203200,5.254,5.255,5.254,5.255
USDNOK,20080321,203300,5.255,5.258,5.255,5.258
USDNOK,20080321,203400,5.258,5.258,5.258,5.258
USDNOK,20080321,203500,5.258,5.258,5.258,5.258
USDNOK,20080321,203600,5.258,5.258,5.258,5.258
USDNOK,20080321,203700,5.259,5.259,5.259,5.259
USDNOK,20080321,203800,5.259,5.259,5.257,5.257
USDNOK,20080321,204000,5.255,5.255,5.255,5.255
USDNOK,20080321,204100,5.255,5.255,5.255,5.255
USDNOK,20080321,204200,5.255,5.255,5.254,5.254
USDNOK,20080321,204300,5.254,5.254,5.253,5.253
USDNOK,20080321,204400,5.253,5.253,5.253,5.253
USDNOK,20080321,204500,5.253,5.253,5.253,5.253
USDNOK,20080321,204600,5.252,5.252,5.252,5.252
USDNOK,20080321,204700,5.252,5.252,5.252,5.252
USDNOK,20080321,204800,5.252,5.253,5.252,5.253
USDNOK,20080321,204900,5.252,5.252,5.250,5.250
USDNOK,20080321,205000,5.251,5.252,5.251,5.252
USDNOK,20080321,205100,5.252,5.252,5.252,5.252
USDNOK,20080321,205200,5.252,5.253,5.252,5.252
USDNOK,20080321,205300,5.252,5.252,5.252,5.252
USDNOK,20080321,205400,5.252,5.252,5.252,5.252
USDNOK,20080321,205500,5.252,5.252,5.252,5.252
USDNOK,20080321,205600,5.252,5.252,5.252,5.252
USDNOK,20080321,205700,5.252,5.252,5.252,5.252
USDNOK,20080321,205800,5.252,5.252,5.252,5.252
USDNOK,20080321,205900,5.253,5.253,5.253,5.253
USDNOK,20080321,210000,5.252,5.254,5.252,5.254
USDNOK,20080321,210100,5.255,5.255,5.255,5.255
USDNOK,20080321,210200,5.255,5.256,5.255,5.255
USDNOK,20080321,210300,5.255,5.255,5.255,5.255
USDNOK,20080321,210400,5.255,5.255,5.255,5.255
USDNOK,20080321,210500,5.254,5.254,5.254,5.254
USDNOK,20080321,210600,5.254,5.254,5.254,5.254
USDNOK,20080321,210700,5.254,5.254,5.254,5.254
USDNOK,20080321,210800,5.254,5.254,5.254,5.254
USDNOK,20080321,210900,5.254,5.258,5.254,5.258
USDNOK,20080321,211000,5.258,5.258,5.258,5.258
USDNOK,20080321,211100,5.258,5.258,5.258,5.258
USDNOK,20080321,211200,5.257,5.258,5.257,5.258
USDNOK,20080321,211300,5.258,5.258,5.254,5.254
USDNOK,20080321,211400,5.254,5.254,5.254,5.254
USDNOK,20080321,211500,5.254,5.254,5.254,5.254
USDNOK,20080321,211600,5.255,5.255,5.253,5.255
USDNOK,20080321,211700,5.255,5.255,5.255,5.255
USDNOK,20080321,211800,5.255,5.256,5.255,5.256
USDNOK,20080321,211900,5.256,5.256,5.256,5.256
USDNOK,20080321,212000,5.256,5.256,5.256,5.256
USDNOK,20080321,212100,5.256,5.256,5.256,5.256
USDNOK,20080321,212200,5.256,5.256,5.256,5.256
USDNOK,20080321,212300,5.255,5.255,5.255,5.255
USDNOK,20080321,212400,5.254,5.254,5.254,5.254
USDNOK,20080321,212500,5.254,5.256,5.254,5.256
USDNOK,20080321,212600,5.256,5.256,5.256,5.256
USDNOK,20080321,212700,5.256,5.256,5.256,5.256
USDNOK,20080321,212800,5.256,5.256,5.256,5.256
USDNOK,20080321,212900,5.256,5.256,5.256,5.256
USDNOK,20080321,213000,5.258,5.258,5.256,5.256
USDNOK,20080321,213100,5.256,5.256,5.256,5.256
USDNOK,20080321,213200,5.256,5.256,5.256,5.256
USDNOK,20080321,213300,5.256,5.256,5.256,5.256
USDNOK,20080321,213400,5.256,5.256,5.256,5.256
USDNOK,20080321,213500,5.256,5.256,5.256,5.256
USDNOK,20080321,213600,5.256,5.256,5.256,5.256
USDNOK,20080321,213700,5.256,5.256,5.256,5.256
USDNOK,20080321,213800,5.256,5.256,5.256,5.256
USDNOK,20080321,213900,5.256,5.256,5.256,5.256
USDNOK,20080321,214000,5.256,5.256,5.256,5.256
USDNOK,20080321,214100,5.256,5.256,5.256,5.256
USDNOK,20080321,214200,5.256,5.256,5.256,5.256
USDNOK,20080321,214300,5.256,5.256,5.256,5.256
USDNOK,20080321,214400,5.256,5.256,5.256,5.256
USDNOK,20080321,214500,5.256,5.256,5.256,5.256
USDNOK,20080321,214600,5.256,5.256,5.256,5.256
USDNOK,20080321,214700,5.256,5.256,5.256,5.256
USDNOK,20080321,214800,5.256,5.256,5.256,5.256
USDNOK,20080321,214900,5.256,5.256,5.256,5.256
USDNOK,20080321,215000,5.256,5.256,5.256,5.256
USDNOK,20080321,215100,5.256,5.256,5.256,5.256
USDNOK,20080321,215200,5.256,5.256,5.256,5.256
USDNOK,20080321,215300,5.256,5.256,5.256,5.256
USDNOK,20080321,215400,5.256,5.256,5.255,5.255
USDNOK,20080321,215500,5.255,5.255,5.255,5.255
USDNOK,20080321,215600,5.256,5.256,5.256,5.256
USDNOK,20080321,215700,5.256,5.256,5.256,5.256
USDNOK,20080321,215800,5.256,5.256,5.256,5.256
USDNOK,20080321,215900,5.256,5.256,5.256,5.256
USDNOK,20080321,220000,5.256,5.256,5.256,5.256
USDPLN,20080321,000200,2.288,2.288,2.288,2.288
USDPLN,20080321,000700,2.288,2.288,2.288,2.288
USDPLN,20080321,001200,2.288,2.288,2.288,2.288
USDPLN,20080321,001700,2.288,2.288,2.288,2.288
USDPLN,20080321,002200,2.288,2.288,2.288,2.288
USDPLN,20080321,002700,2.288,2.288,2.288,2.288
USDPLN,20080321,003200,2.288,2.288,2.288,2.288
USDPLN,20080321,003700,2.288,2.288,2.288,2.288
USDPLN,20080321,004200,2.288,2.288,2.288,2.288
USDPLN,20080321,004700,2.288,2.288,2.288,2.288
USDPLN,20080321,005200,2.288,2.288,2.288,2.288
USDPLN,20080321,005700,2.289,2.289,2.289,2.289
USDPLN,20080321,010200,2.289,2.289,2.289,2.289
USDPLN,20080321,010400,2.290,2.290,2.290,2.290
USDPLN,20080321,010800,2.289,2.289,2.289,2.289
USDPLN,20080321,011200,2.290,2.290,2.290,2.290
USDPLN,20080321,011600,2.289,2.289,2.289,2.289
USDPLN,20080321,011700,2.290,2.290,2.289,2.289
USDPLN,20080321,012000,2.290,2.290,2.290,2.290
USDPLN,20080321,012100,2.291,2.291,2.291,2.291
USDPLN,20080321,012600,2.291,2.291,2.291,2.291
USDPLN,20080321,013100,2.291,2.291,2.290,2.290
USDPLN,20080321,013600,2.290,2.290,2.290,2.290
USDPLN,20080321,014100,2.290,2.290,2.290,2.290
USDPLN,20080321,014600,2.290,2.290,2.290,2.290
USDPLN,20080321,015100,2.290,2.290,2.290,2.290
USDPLN,20080321,015400,2.291,2.291,2.291,2.291
USDPLN,20080321,015500,2.292,2.292,2.292,2.292
USDPLN,20080321,015600,2.291,2.292,2.291,2.292
USDPLN,20080321,015700,2.291,2.291,2.291,2.291
USDPLN,20080321,015800,2.292,2.292,2.292,2.292
USDPLN,20080321,020100,2.291,2.291,2.291,2.291
USDPLN,20080321,020300,2.292,2.292,2.292,2.292
USDPLN,20080321,020500,2.291,2.291,2.291,2.291
USDPLN,20080321,021000,2.291,2.291,2.291,2.291
USDPLN,20080321,021500,2.291,2.291,2.291,2.291
USDPLN,20080321,022000,2.291,2.291,2.291,2.291
USDPLN,20080321,022500,2.291,2.291,2.291,2.291
USDPLN,20080321,023000,2.291,2.291,2.291,2.291
USDPLN,20080321,023500,2.291,2.291,2.291,2.291
USDPLN,20080321,024000,2.291,2.291,2.291,2.291
USDPLN,20080321,024500,2.291,2.291,2.291,2.291
USDPLN,20080321,025000,2.291,2.291,2.291,2.291
USDPLN,20080321,025500,2.291,2.291,2.291,2.291
USDPLN,20080321,030000,2.291,2.291,2.291,2.291
USDPLN,20080321,030500,2.291,2.291,2.291,2.291
USDPLN,20080321,031000,2.291,2.291,2.291,2.291
USDPLN,20080321,031500,2.291,2.291,2.291,2.291
USDPLN,20080321,032000,2.291,2.291,2.291,2.291
USDPLN,20080321,032400,2.290,2.290,2.290,2.290
USDPLN,20080321,032900,2.290,2.290,2.290,2.290
USDPLN,20080321,033400,2.290,2.290,2.290,2.290
USDPLN,20080321,033700,2.291,2.291,2.291,2.291
USDPLN,20080321,034200,2.291,2.291,2.290,2.290
USDPLN,20080321,034700,2.290,2.291,2.290,2.291
USDPLN,20080321,034900,2.290,2.290,2.290,2.290
USDPLN,20080321,035400,2.290,2.290,2.290,2.290
USDPLN,20080321,035900,2.290,2.290,2.290,2.290
USDPLN,20080321,040400,2.290,2.290,2.290,2.290
USDPLN,20080321,040900,2.290,2.290,2.290,2.290
USDPLN,20080321,041400,2.290,2.290,2.290,2.290
USDPLN,20080321,041900,2.290,2.290,2.290,2.290
USDPLN,20080321,042400,2.290,2.290,2.290,2.290
USDPLN,20080321,042700,2.289,2.290,2.289,2.290
USDPLN,20080321,042800,2.289,2.289,2.289,2.289
USDPLN,20080321,042900,2.290,2.290,2.290,2.290
USDPLN,20080321,043400,2.290,2.290,2.290,2.290
USDPLN,20080321,043900,2.290,2.290,2.290,2.290
USDPLN,20080321,044400,2.290,2.291,2.290,2.291
USDPLN,20080321,044900,2.291,2.291,2.291,2.291
USDPLN,20080321,045400,2.291,2.291,2.291,2.291
USDPLN,20080321,045900,2.291,2.291,2.291,2.291
USDPLN,20080321,050400,2.291,2.291,2.291,2.291
USDPLN,20080321,050900,2.291,2.291,2.291,2.291
USDPLN,20080321,051200,2.290,2.290,2.290,2.290
USDPLN,20080321,051400,2.291,2.291,2.291,2.291
USDPLN,20080321,051900,2.291,2.291,2.291,2.291
USDPLN,20080321,052400,2.291,2.291,2.291,2.291
USDPLN,20080321,052500,2.292,2.292,2.292,2.292
USDPLN,20080321,053000,2.292,2.292,2.292,2.292
USDPLN,20080321,053500,2.292,2.292,2.292,2.292
USDPLN,20080321,054000,2.292,2.292,2.292,2.292
USDPLN,20080321,054500,2.292,2.292,2.292,2.292
USDPLN,20080321,054900,2.291,2.291,2.291,2.291
USDPLN,20080321,055400,2.291,2.291,2.291,2.291
USDPLN,20080321,055500,2.292,2.292,2.292,2.292
USDPLN,20080321,055900,2.291,2.291,2.291,2.291
USDPLN,20080321,060100,2.292,2.292,2.292,2.292
USDPLN,20080321,060600,2.292,2.292,2.292,2.292
USDPLN,20080321,061100,2.292,2.292,2.292,2.292
USDPLN,20080321,061200,2.291,2.291,2.291,2.291
USDPLN,20080321,061400,2.292,2.292,2.292,2.292
USDPLN,20080321,061600,2.291,2.291,2.291,2.291
USDPLN,20080321,062100,2.291,2.291,2.291,2.291
USDPLN,20080321,062200,2.292,2.292,2.292,2.292
USDPLN,20080321,062300,2.291,2.291,2.291,2.291
USDPLN,20080321,062400,2.292,2.292,2.292,2.292
USDPLN,20080321,062500,2.291,2.291,2.291,2.291
USDPLN,20080321,063000,2.291,2.291,2.291,2.291
USDPLN,20080321,063500,2.291,2.291,2.291,2.291
USDPLN,20080321,064000,2.291,2.291,2.291,2.291
USDPLN,20080321,064500,2.291,2.291,2.291,2.291
USDPLN,20080321,065000,2.291,2.291,2.291,2.291
USDPLN,20080321,065100,2.290,2.291,2.290,2.291
USDPLN,20080321,065200,2.290,2.290,2.290,2.290
USDPLN,20080321,065700,2.290,2.290,2.290,2.290
USDPLN,20080321,070200,2.290,2.290,2.290,2.290
USDPLN,20080321,070700,2.290,2.290,2.290,2.290
USDPLN,20080321,071200,2.290,2.290,2.290,2.290
USDPLN,20080321,071300,2.289,2.290,2.289,2.290
USDPLN,20080321,071400,2.289,2.289,2.289,2.289
USDPLN,20080321,071700,2.290,2.290,2.290,2.290
USDPLN,20080321,072200,2.289,2.289,2.289,2.289
USDPLN,20080321,072700,2.289,2.289,2.289,2.289
USDPLN,20080321,073200,2.289,2.289,2.289,2.289
USDPLN,20080321,073300,2.288,2.288,2.288,2.288
USDPLN,20080321,073800,2.288,2.288,2.288,2.288
USDPLN,20080321,074300,2.288,2.288,2.288,2.288
USDPLN,20080321,074400,2.289,2.289,2.289,2.289
USDPLN,20080321,074900,2.288,2.289,2.288,2.289
USDPLN,20080321,075000,2.290,2.290,2.289,2.289
USDPLN,20080321,075200,2.290,2.290,2.290,2.290
USDPLN,20080321,075300,2.287,2.287,2.287,2.287
USDPLN,20080321,075400,2.286,2.286,2.286,2.286
USDPLN,20080321,075700,2.285,2.285,2.285,2.285
USDPLN,20080321,080100,2.284,2.284,2.284,2.284
USDPLN,20080321,080300,2.285,2.286,2.285,2.286
USDPLN,20080321,080500,2.285,2.285,2.285,2.285
USDPLN,20080321,080700,2.284,2.284,2.284,2.284
USDPLN,20080321,080800,2.285,2.285,2.284,2.284
USDPLN,20080321,081000,2.286,2.286,2.284,2.284
USDPLN,20080321,081100,2.283,2.285,2.283,2.285
USDPLN,20080321,081200,2.284,2.284,2.284,2.284
USDPLN,20080321,081300,2.285,2.285,2.283,2.283
USDPLN,20080321,081400,2.284,2.284,2.283,2.284
USDPLN,20080321,081500,2.285,2.285,2.284,2.284
USDPLN,20080321,081800,2.283,2.283,2.282,2.283
USDPLN,20080321,081900,2.285,2.285,2.285,2.285
USDPLN,20080321,082400,2.285,2.285,2.284,2.284
USDPLN,20080321,082500,2.283,2.283,2.283,2.283
USDPLN,20080321,082600,2.282,2.282,2.282,2.282
USDPLN,20080321,083100,2.282,2.282,2.282,2.282
USDPLN,20080321,083600,2.282,2.282,2.282,2.282
USDPLN,20080321,083900,2.283,2.283,2.283,2.283
USDPLN,20080321,084400,2.283,2.283,2.283,2.283
USDPLN,20080321,084500,2.282,2.282,2.282,2.282
USDPLN,20080321,084900,2.281,2.281,2.281,2.281
USDPLN,20080321,085400,2.281,2.281,2.281,2.281
USDPLN,20080321,085800,2.282,2.282,2.281,2.281
USDPLN,20080321,090000,2.282,2.282,2.282,2.282
USDPLN,20080321,090500,2.282,2.282,2.282,2.282
USDPLN,20080321,090800,2.281,2.281,2.281,2.281
USDPLN,20080321,090900,2.282,2.282,2.282,2.282
USDPLN,20080321,091000,2.281,2.281,2.281,2.281
USDPLN,20080321,091500,2.281,2.281,2.281,2.281
USDPLN,20080321,092000,2.281,2.281,2.281,2.281
USDPLN,20080321,092500,2.281,2.281,2.281,2.281
USDPLN,20080321,092600,2.280,2.280,2.280,2.280
USDPLN,20080321,092700,2.281,2.281,2.280,2.280
USDPLN,20080321,092800,2.279,2.279,2.279,2.279
USDPLN,20080321,093000,2.280,2.280,2.280,2.280
USDPLN,20080321,093100,2.278,2.279,2.278,2.279
USDPLN,20080321,093300,2.278,2.278,2.278,2.278
USDPLN,20080321,093400,2.279,2.279,2.279,2.279
USDPLN,20080321,093500,2.278,2.278,2.278,2.278
USDPLN,20080321,094000,2.279,2.279,2.279,2.279
USDPLN,20080321,094500,2.279,2.279,2.279,2.279
USDPLN,20080321,094900,2.278,2.278,2.278,2.278
USDPLN,20080321,095400,2.278,2.279,2.278,2.279
USDPLN,20080321,095900,2.279,2.279,2.279,2.279
USDPLN,20080321,100100,2.280,2.280,2.280,2.280
USDPLN,20080321,100300,2.281,2.281,2.281,2.281
USDPLN,20080321,100400,2.280,2.280,2.280,2.280
USDPLN,20080321,100900,2.280,2.280,2.280,2.280
USDPLN,20080321,101100,2.281,2.281,2.281,2.281
USDPLN,20080321,101300,2.280,2.280,2.280,2.280
USDPLN,20080321,101500,2.281,2.281,2.281,2.281
USDPLN,20080321,101600,2.280,2.280,2.280,2.280
USDPLN,20080321,101700,2.281,2.281,2.281,2.281
USDPLN,20080321,102000,2.282,2.282,2.282,2.282
USDPLN,20080321,102100,2.283,2.283,2.283,2.283
USDPLN,20080321,102400,2.282,2.282,2.282,2.282
USDPLN,20080321,102500,2.283,2.283,2.283,2.283
USDPLN,20080321,102600,2.282,2.282,2.282,2.282
USDPLN,20080321,102800,2.283,2.283,2.282,2.282
USDPLN,20080321,103200,2.283,2.283,2.282,2.282
USDPLN,20080321,103600,2.283,2.283,2.283,2.283
USDPLN,20080321,103700,2.284,2.284,2.284,2.284
USDPLN,20080321,103900,2.283,2.283,2.283,2.283
USDPLN,20080321,104200,2.284,2.284,2.284,2.284
USDPLN,20080321,104500,2.283,2.283,2.283,2.283
USDPLN,20080321,105000,2.283,2.283,2.283,2.283
USDPLN,20080321,105500,2.283,2.283,2.283,2.283
USDPLN,20080321,110000,2.283,2.283,2.283,2.283
USDPLN,20080321,110500,2.283,2.283,2.283,2.283
USDPLN,20080321,111000,2.283,2.283,2.283,2.283
USDPLN,20080321,111300,2.284,2.284,2.284,2.284
USDPLN,20080321,111800,2.284,2.284,2.284,2.284
USDPLN,20080321,112000,2.283,2.283,2.283,2.283
USDPLN,20080321,112500,2.283,2.283,2.283,2.283
USDPLN,20080321,113000,2.283,2.283,2.282,2.282
USDPLN,20080321,113200,2.281,2.281,2.281,2.281
USDPLN,20080321,113700,2.282,2.282,2.282,2.282
USDPLN,20080321,114000,2.281,2.281,2.281,2.281
USDPLN,20080321,114200,2.282,2.282,2.281,2.281
USDPLN,20080321,114300,2.282,2.282,2.282,2.282
USDPLN,20080321,114500,2.283,2.283,2.282,2.282
USDPLN,20080321,114700,2.283,2.283,2.282,2.282
USDPLN,20080321,115200,2.282,2.282,2.282,2.282
USDPLN,20080321,115600,2.281,2.281,2.281,2.281
USDPLN,20080321,115700,2.282,2.282,2.282,2.282
USDPLN,20080321,115900,2.283,2.283,2.282,2.283
USDPLN,20080321,120200,2.282,2.282,2.282,2.282
USDPLN,20080321,120400,2.283,2.283,2.283,2.283
USDPLN,20080321,120900,2.283,2.283,2.283,2.283
USDPLN,20080321,121000,2.284,2.284,2.284,2.284
USDPLN,20080321,121200,2.283,2.283,2.283,2.283
USDPLN,20080321,121700,2.283,2.283,2.283,2.283
USDPLN,20080321,122200,2.283,2.283,2.283,2.283
USDPLN,20080321,122700,2.283,2.283,2.283,2.283
USDPLN,20080321,123200,2.283,2.283,2.283,2.283
USDPLN,20080321,123700,2.283,2.283,2.283,2.283
USDPLN,20080321,123800,2.282,2.282,2.282,2.282
USDPLN,20080321,123900,2.283,2.283,2.283,2.283
USDPLN,20080321,124400,2.283,2.283,2.282,2.282
USDPLN,20080321,124500,2.283,2.283,2.283,2.283
USDPLN,20080321,125000,2.283,2.283,2.283,2.283
USDPLN,20080321,125100,2.284,2.284,2.283,2.283
USDPLN,20080321,125500,2.282,2.282,2.282,2.282
USDPLN,20080321,125600,2.283,2.283,2.283,2.283
USDPLN,20080321,125700,2.282,2.282,2.282,2.282
USDPLN,20080321,130200,2.282,2.282,2.282,2.282
USDPLN,20080321,130300,2.283,2.283,2.283,2.283
USDPLN,20080321,130400,2.282,2.283,2.282,2.283
USDPLN,20080321,130800,2.282,2.282,2.282,2.282
USDPLN,20080321,130900,2.283,2.283,2.283,2.283
USDPLN,20080321,131300,2.282,2.282,2.282,2.282
USDPLN,20080321,131800,2.282,2.282,2.282,2.282
USDPLN,20080321,131900,2.281,2.281,2.281,2.281
USDPLN,20080321,132400,2.281,2.281,2.281,2.281
USDPLN,20080321,132900,2.280,2.280,2.280,2.280
USDPLN,20080321,133000,2.281,2.281,2.281,2.281
USDPLN,20080321,133100,2.280,2.280,2.280,2.280
USDPLN,20080321,133600,2.280,2.280,2.280,2.280
USDPLN,20080321,133800,2.279,2.279,2.279,2.279
USDPLN,20080321,134300,2.279,2.279,2.279,2.279
USDPLN,20080321,134700,2.278,2.278,2.278,2.278
USDPLN,20080321,134900,2.279,2.279,2.279,2.279
USDPLN,20080321,135400,2.279,2.279,2.279,2.279
USDPLN,20080321,135500,2.278,2.278,2.278,2.278
USDPLN,20080321,135600,2.279,2.279,2.279,2.279
USDPLN,20080321,135700,2.278,2.279,2.278,2.279
USDPLN,20080321,140200,2.279,2.279,2.279,2.279
USDPLN,20080321,140500,2.280,2.280,2.280,2.280
USDPLN,20080321,140600,2.279,2.280,2.279,2.280
USDPLN,20080321,140800,2.279,2.279,2.279,2.279
USDPLN,20080321,141300,2.279,2.279,2.279,2.279
USDPLN,20080321,141800,2.279,2.279,2.279,2.279
USDPLN,20080321,142300,2.279,2.279,2.279,2.279
USDPLN,20080321,142800,2.279,2.279,2.279,2.279
USDPLN,20080321,143300,2.279,2.279,2.279,2.279
USDPLN,20080321,143500,2.280,2.280,2.280,2.280
USDPLN,20080321,144000,2.280,2.280,2.280,2.280
USDPLN,20080321,144500,2.280,2.280,2.280,2.280
USDPLN,20080321,144900,2.281,2.281,2.281,2.281
USDPLN,20080321,145000,2.280,2.280,2.280,2.280
USDPLN,20080321,145400,2.281,2.281,2.281,2.281
USDPLN,20080321,145800,2.280,2.280,2.280,2.280
USDPLN,20080321,150000,2.281,2.281,2.281,2.281
USDPLN,20080321,150500,2.281,2.281,2.281,2.281
USDPLN,20080321,150700,2.282,2.282,2.282,2.282
USDPLN,20080321,151100,2.283,2.283,2.283,2.283
USDPLN,20080321,151300,2.282,2.282,2.282,2.282
USDPLN,20080321,151600,2.283,2.283,2.283,2.283
USDPLN,20080321,152100,2.282,2.282,2.282,2.282
USDPLN,20080321,152500,2.283,2.283,2.283,2.283
USDPLN,20080321,152900,2.282,2.282,2.282,2.282
USDPLN,20080321,153100,2.283,2.283,2.283,2.283
USDPLN,20080321,153300,2.282,2.282,2.282,2.282
USDPLN,20080321,153400,2.283,2.283,2.282,2.282
USDPLN,20080321,153700,2.283,2.283,2.283,2.283
USDPLN,20080321,154200,2.283,2.283,2.283,2.283
USDPLN,20080321,154700,2.282,2.282,2.282,2.282
USDPLN,20080321,154900,2.283,2.283,2.283,2.283
USDPLN,20080321,155400,2.283,2.283,2.283,2.283
USDPLN,20080321,155800,2.282,2.282,2.281,2.281
USDPLN,20080321,155900,2.282,2.282,2.282,2.282
USDPLN,20080321,160000,2.283,2.283,2.283,2.283
USDPLN,20080321,160500,2.283,2.283,2.283,2.283
USDPLN,20080321,161000,2.283,2.283,2.283,2.283
USDPLN,20080321,161500,2.283,2.283,2.283,2.283
USDPLN,20080321,161800,2.282,2.282,2.282,2.282
USDPLN,20080321,161900,2.283,2.283,2.283,2.283
USDPLN,20080321,162000,2.282,2.282,2.282,2.282
USDPLN,20080321,162500,2.282,2.283,2.282,2.283
USDPLN,20080321,162700,2.282,2.282,2.282,2.282
USDPLN,20080321,163100,2.283,2.283,2.283,2.283
USDPLN,20080321,163600,2.283,2.283,2.283,2.283
USDPLN,20080321,164100,2.283,2.283,2.283,2.283
USDPLN,20080321,164600,2.283,2.283,2.283,2.283
USDPLN,20080321,165100,2.283,2.283,2.283,2.283
USDPLN,20080321,165600,2.283,2.283,2.283,2.283
USDPLN,20080321,165700,2.284,2.284,2.284,2.284
USDPLN,20080321,170100,2.283,2.283,2.283,2.283
USDPLN,20080321,170600,2.283,2.283,2.283,2.283
USDPLN,20080321,171100,2.283,2.283,2.283,2.283
USDPLN,20080321,171600,2.283,2.283,2.283,2.283
USDPLN,20080321,172100,2.283,2.283,2.283,2.283
USDPLN,20080321,172600,2.283,2.283,2.283,2.283
USDPLN,20080321,173100,2.283,2.283,2.283,2.283
USDPLN,20080321,173600,2.283,2.283,2.283,2.283
USDPLN,20080321,174100,2.283,2.283,2.283,2.283
USDPLN,20080321,174600,2.283,2.283,2.283,2.283
USDPLN,20080321,174800,2.282,2.282,2.282,2.282
USDPLN,20080321,175300,2.282,2.282,2.282,2.282
USDPLN,20080321,175800,2.282,2.282,2.282,2.282
USDPLN,20080321,180300,2.282,2.282,2.282,2.282
USDPLN,20080321,180600,2.281,2.281,2.281,2.281
USDPLN,20080321,180900,2.282,2.282,2.282,2.282
USDPLN,20080321,181100,2.281,2.281,2.281,2.281
USDPLN,20080321,181600,2.282,2.282,2.282,2.282
USDPLN,20080321,182100,2.282,2.282,2.282,2.282
USDPLN,20080321,182600,2.282,2.282,2.282,2.282
USDPLN,20080321,183100,2.282,2.282,2.282,2.282
USDPLN,20080321,183600,2.282,2.282,2.282,2.282
USDPLN,20080321,184100,2.282,2.282,2.282,2.282
USDPLN,20080321,184600,2.282,2.282,2.282,2.282
USDPLN,20080321,185100,2.282,2.282,2.282,2.282
USDPLN,20080321,185600,2.282,2.282,2.282,2.282
USDPLN,20080321,190100,2.282,2.282,2.282,2.282
USDPLN,20080321,190600,2.282,2.282,2.282,2.282
USDPLN,20080321,191100,2.282,2.282,2.282,2.282
USDPLN,20080321,191500,2.283,2.283,2.283,2.283
USDPLN,20080321,192000,2.283,2.283,2.283,2.283
USDPLN,20080321,192500,2.283,2.283,2.283,2.283
USDPLN,20080321,193000,2.283,2.283,2.283,2.283
USDPLN,20080321,193500,2.284,2.284,2.284,2.284
USDPLN,20080321,193600,2.283,2.284,2.283,2.284
USDPLN,20080321,194200,2.284,2.284,2.284,2.284
USDPLN,20080321,194700,2.284,2.284,2.284,2.284
USDPLN,20080321,195200,2.284,2.284,2.284,2.284
USDPLN,20080321,195700,2.284,2.284,2.284,2.284
USDPLN,20080321,200200,2.284,2.284,2.284,2.284
USDPLN,20080321,200700,2.284,2.284,2.284,2.284
USDPLN,20080321,201200,2.284,2.284,2.284,2.284
USDPLN,20080321,201700,2.284,2.284,2.284,2.284
USDPLN,20080321,201800,2.285,2.285,2.285,2.285
USDPLN,20080321,202300,2.285,2.285,2.285,2.285
USDPLN,20080321,202800,2.285,2.285,2.285,2.285
USDPLN,20080321,203300,2.285,2.285,2.285,2.285
USDPLN,20080321,203800,2.285,2.285,2.285,2.285
USDPLN,20080321,204200,2.284,2.284,2.284,2.284
USDPLN,20080321,204300,2.283,2.283,2.283,2.283
USDPLN,20080321,204400,2.284,2.284,2.284,2.284
USDPLN,20080321,204600,2.283,2.283,2.283,2.283
USDPLN,20080321,204800,2.284,2.284,2.284,2.284
USDPLN,20080321,204900,2.283,2.283,2.282,2.282
USDPLN,20080321,205000,2.283,2.283,2.283,2.283
USDPLN,20080321,205200,2.284,2.284,2.284,2.284
USDPLN,20080321,205400,2.283,2.283,2.283,2.283
USDPLN,20080321,205900,2.283,2.283,2.283,2.283
USDPLN,20080321,210000,2.284,2.284,2.284,2.284
USDPLN,20080321,210200,2.285,2.285,2.285,2.285
USDPLN,20080321,210400,2.284,2.284,2.284,2.284
USDPLN,20080321,210900,2.284,2.284,2.284,2.284
USDPLN,20080321,211400,2.284,2.284,2.284,2.284
USDPLN,20080321,211600,2.285,2.285,2.285,2.285
USDPLN,20080321,212100,2.285,2.285,2.285,2.285
USDPLN,20080321,212300,2.284,2.284,2.284,2.284
USDPLN,20080321,212600,2.285,2.285,2.285,2.285
USDPLN,20080321,213100,2.285,2.285,2.285,2.285
USDPLN,20080321,213600,2.285,2.285,2.285,2.285
USDPLN,20080321,214100,2.285,2.285,2.285,2.285
USDPLN,20080321,214600,2.285,2.285,2.285,2.285
USDPLN,20080321,215100,2.285,2.285,2.285,2.285
USDPLN,20080321,215600,2.285,2.285,2.285,2.285
USDRUB,20080321,000400,23.76,23.76,23.76,23.76
USDRUB,20080321,000900,23.76,23.76,23.76,23.76
USDRUB,20080321,001400,23.76,23.76,23.76,23.76
USDRUB,20080321,001900,23.76,23.76,23.76,23.76
USDRUB,20080321,002400,23.76,23.76,23.76,23.76
USDRUB,20080321,002900,23.76,23.76,23.76,23.76
USDRUB,20080321,003400,23.76,23.76,23.76,23.76
USDRUB,20080321,003900,23.76,23.76,23.76,23.76
USDRUB,20080321,004400,23.76,23.76,23.76,23.76
USDRUB,20080321,004900,23.76,23.76,23.76,23.76
USDRUB,20080321,005400,23.76,23.76,23.76,23.76
USDRUB,20080321,005900,23.76,23.76,23.76,23.76
USDRUB,20080321,010400,23.76,23.76,23.76,23.76
USDRUB,20080321,010900,23.76,23.76,23.76,23.76
USDRUB,20080321,011400,23.76,23.76,23.76,23.76
USDRUB,20080321,011900,23.76,23.76,23.76,23.76
USDRUB,20080321,012400,23.76,23.76,23.76,23.76
USDRUB,20080321,012900,23.76,23.76,23.76,23.76
USDRUB,20080321,013400,23.76,23.76,23.76,23.76
USDRUB,20080321,013900,23.76,23.76,23.76,23.76
USDRUB,20080321,014400,23.76,23.76,23.76,23.76
USDRUB,20080321,014900,23.76,23.76,23.76,23.76
USDRUB,20080321,015400,23.76,23.76,23.76,23.76
USDRUB,20080321,015900,23.76,23.76,23.76,23.76
USDRUB,20080321,020400,23.76,23.76,23.76,23.76
USDRUB,20080321,020900,23.76,23.76,23.76,23.76
USDRUB,20080321,021400,23.76,23.76,23.76,23.76
USDRUB,20080321,021900,23.76,23.76,23.76,23.76
USDRUB,20080321,022400,23.76,23.76,23.76,23.76
USDRUB,20080321,022900,23.76,23.76,23.76,23.76
USDRUB,20080321,023400,23.76,23.76,23.76,23.76
USDRUB,20080321,023900,23.76,23.76,23.76,23.76
USDRUB,20080321,024400,23.76,23.76,23.76,23.76
USDRUB,20080321,024900,23.76,23.76,23.76,23.76
USDRUB,20080321,025400,23.76,23.76,23.76,23.76
USDRUB,20080321,025900,23.76,23.76,23.76,23.76
USDRUB,20080321,030400,23.76,23.76,23.76,23.76
USDRUB,20080321,030900,23.76,23.76,23.76,23.76
USDRUB,20080321,031400,23.76,23.76,23.76,23.76
USDRUB,20080321,031900,23.76,23.76,23.76,23.76
USDRUB,20080321,032400,23.76,23.76,23.76,23.76
USDRUB,20080321,032900,23.76,23.76,23.76,23.76
USDRUB,20080321,033400,23.76,23.76,23.76,23.76
USDRUB,20080321,033900,23.76,23.76,23.76,23.76
USDRUB,20080321,034400,23.76,23.76,23.76,23.76
USDRUB,20080321,034900,23.76,23.76,23.76,23.76
USDRUB,20080321,035400,23.76,23.76,23.76,23.76
USDRUB,20080321,035900,23.76,23.76,23.76,23.76
USDRUB,20080321,040400,23.76,23.76,23.76,23.76
USDRUB,20080321,040900,23.76,23.76,23.76,23.76
USDRUB,20080321,041400,23.76,23.76,23.76,23.76
USDRUB,20080321,041900,23.76,23.76,23.76,23.76
USDRUB,20080321,042400,23.76,23.76,23.76,23.76
USDRUB,20080321,042900,23.76,23.76,23.76,23.76
USDRUB,20080321,043400,23.76,23.76,23.76,23.76
USDRUB,20080321,043900,23.76,23.76,23.76,23.76
USDRUB,20080321,044400,23.76,23.76,23.76,23.76
USDRUB,20080321,044900,23.76,23.76,23.76,23.76
USDRUB,20080321,045400,23.76,23.76,23.76,23.76
USDRUB,20080321,045900,23.76,23.76,23.76,23.76
USDRUB,20080321,050400,23.76,23.76,23.76,23.76
USDRUB,20080321,050900,23.76,23.76,23.76,23.76
USDRUB,20080321,051400,23.76,23.76,23.76,23.76
USDRUB,20080321,051900,23.76,23.76,23.76,23.76
USDRUB,20080321,052400,23.76,23.76,23.76,23.76
USDRUB,20080321,052900,23.76,23.76,23.76,23.76
USDRUB,20080321,053400,23.76,23.76,23.76,23.76
USDRUB,20080321,053900,23.76,23.76,23.76,23.76
USDRUB,20080321,054400,23.76,23.76,23.76,23.76
USDRUB,20080321,054900,23.76,23.76,23.76,23.76
USDRUB,20080321,055400,23.76,23.76,23.76,23.76
USDRUB,20080321,055900,23.76,23.76,23.76,23.76
USDRUB,20080321,060400,23.76,23.76,23.76,23.76
USDRUB,20080321,060900,23.76,23.76,23.76,23.76
USDRUB,20080321,061400,23.76,23.76,23.76,23.76
USDRUB,20080321,061900,23.76,23.76,23.76,23.76
USDRUB,20080321,062400,23.76,23.76,23.76,23.76
USDRUB,20080321,062900,23.76,23.76,23.76,23.76
USDRUB,20080321,063400,23.76,23.76,23.76,23.76
USDRUB,20080321,063900,23.76,23.76,23.76,23.76
USDRUB,20080321,064400,23.76,23.76,23.76,23.76
USDRUB,20080321,064900,23.76,23.76,23.76,23.76
USDRUB,20080321,065400,23.76,23.76,23.76,23.76
USDRUB,20080321,065900,23.76,23.76,23.76,23.76
USDRUB,20080321,070400,23.76,23.76,23.76,23.76
USDRUB,20080321,070900,23.76,23.76,23.76,23.76
USDRUB,20080321,071400,23.76,23.76,23.76,23.76
USDRUB,20080321,071900,23.76,23.76,23.76,23.76
USDRUB,20080321,072400,23.76,23.76,23.76,23.76
USDRUB,20080321,072900,23.76,23.76,23.76,23.76
USDRUB,20080321,073400,23.76,23.76,23.76,23.76
USDRUB,20080321,073900,23.76,23.76,23.76,23.76
USDRUB,20080321,074400,23.76,23.76,23.76,23.76
USDRUB,20080321,074900,23.76,23.76,23.76,23.76
USDRUB,20080321,075400,23.76,23.76,23.76,23.76
USDRUB,20080321,075900,23.76,23.76,23.76,23.76
USDRUB,20080321,080400,23.76,23.76,23.76,23.76
USDRUB,20080321,081000,23.76,23.76,23.76,23.76
USDRUB,20080321,081500,23.76,23.76,23.76,23.76
USDRUB,20080321,082000,23.76,23.76,23.76,23.76
USDRUB,20080321,082500,23.76,23.76,23.76,23.76
USDRUB,20080321,083000,23.76,23.76,23.76,23.76
USDRUB,20080321,083500,23.76,23.76,23.76,23.76
USDRUB,20080321,084000,23.76,23.76,23.76,23.76
USDRUB,20080321,084500,23.76,23.76,23.76,23.76
USDRUB,20080321,085000,23.76,23.76,23.76,23.76
USDRUB,20080321,085500,23.76,23.76,23.76,23.76
USDRUB,20080321,090000,23.76,23.76,23.76,23.76
USDRUB,20080321,090500,23.76,23.76,23.76,23.76
USDRUB,20080321,091000,23.76,23.76,23.76,23.76
USDRUB,20080321,091500,23.76,23.76,23.76,23.76
USDRUB,20080321,092000,23.76,23.76,23.76,23.76
USDRUB,20080321,092500,23.76,23.76,23.76,23.76
USDRUB,20080321,093000,23.76,23.76,23.76,23.76
USDRUB,20080321,093500,23.76,23.76,23.76,23.76
USDRUB,20080321,093800,23.72,23.72,23.72,23.72
USDRUB,20080321,094300,23.72,23.72,23.72,23.72
USDRUB,20080321,094800,23.72,23.72,23.72,23.72
USDRUB,20080321,095300,23.72,23.72,23.72,23.72
USDRUB,20080321,095800,23.72,23.72,23.72,23.72
USDRUB,20080321,100300,23.72,23.72,23.72,23.72
USDRUB,20080321,100800,23.72,23.72,23.72,23.72
USDRUB,20080321,101300,23.72,23.72,23.72,23.72
USDRUB,20080321,101800,23.72,23.72,23.72,23.72
USDRUB,20080321,102300,23.72,23.72,23.72,23.72
USDRUB,20080321,102800,23.72,23.72,23.72,23.72
USDRUB,20080321,103300,23.72,23.72,23.72,23.72
USDRUB,20080321,103800,23.72,23.72,23.72,23.72
USDRUB,20080321,104300,23.72,23.72,23.72,23.72
USDRUB,20080321,104800,23.72,23.72,23.72,23.72
USDRUB,20080321,105300,23.72,23.72,23.72,23.72
USDRUB,20080321,105800,23.72,23.72,23.72,23.72
USDRUB,20080321,110300,23.72,23.72,23.72,23.72
USDRUB,20080321,110800,23.72,23.72,23.72,23.72
USDRUB,20080321,111300,23.72,23.72,23.72,23.72
USDRUB,20080321,111800,23.72,23.72,23.72,23.72
USDRUB,20080321,112400,23.72,23.72,23.72,23.72
USDRUB,20080321,112900,23.72,23.72,23.72,23.72
USDRUB,20080321,113400,23.72,23.72,23.72,23.72
USDRUB,20080321,113900,23.72,23.72,23.72,23.72
USDRUB,20080321,114400,23.72,23.72,23.72,23.72
USDRUB,20080321,114900,23.72,23.72,23.72,23.72
USDRUB,20080321,115400,23.72,23.72,23.72,23.72
USDRUB,20080321,115900,23.72,23.72,23.72,23.72
USDRUB,20080321,120400,23.72,23.72,23.72,23.72
USDRUB,20080321,120900,23.72,23.72,23.72,23.72
USDRUB,20080321,121400,23.72,23.72,23.72,23.72
USDRUB,20080321,121900,23.72,23.72,23.72,23.72
USDRUB,20080321,122400,23.72,23.72,23.72,23.72
USDRUB,20080321,122900,23.72,23.72,23.72,23.72
USDRUB,20080321,123400,23.72,23.72,23.72,23.72
USDRUB,20080321,123900,23.72,23.72,23.72,23.72
USDRUB,20080321,124400,23.72,23.72,23.72,23.72
USDRUB,20080321,124900,23.72,23.72,23.72,23.72
USDRUB,20080321,125400,23.72,23.72,23.72,23.72
USDRUB,20080321,125900,23.72,23.72,23.72,23.72
USDRUB,20080321,130400,23.72,23.72,23.72,23.72
USDRUB,20080321,130900,23.72,23.72,23.72,23.72
USDRUB,20080321,131400,23.72,23.72,23.72,23.72
USDRUB,20080321,131900,23.72,23.72,23.72,23.72
USDRUB,20080321,132400,23.72,23.72,23.72,23.72
USDRUB,20080321,132900,23.72,23.72,23.72,23.72
USDRUB,20080321,133400,23.72,23.72,23.72,23.72
USDRUB,20080321,133900,23.72,23.72,23.72,23.72
USDRUB,20080321,134400,23.72,23.72,23.72,23.72
USDRUB,20080321,134900,23.72,23.72,23.72,23.72
USDRUB,20080321,135400,23.72,23.72,23.72,23.72
USDRUB,20080321,135900,23.72,23.72,23.72,23.72
USDRUB,20080321,140400,23.72,23.72,23.72,23.72
USDRUB,20080321,140900,23.72,23.72,23.72,23.72
USDRUB,20080321,141400,23.72,23.72,23.72,23.72
USDRUB,20080321,141900,23.72,23.72,23.72,23.72
USDRUB,20080321,142400,23.72,23.72,23.72,23.72
USDRUB,20080321,142900,23.72,23.72,23.72,23.72
USDRUB,20080321,143400,23.72,23.72,23.72,23.72
USDRUB,20080321,143900,23.72,23.72,23.72,23.72
USDRUB,20080321,144400,23.72,23.72,23.72,23.72
USDRUB,20080321,144900,23.72,23.72,23.72,23.72
USDRUB,20080321,145400,23.72,23.72,23.72,23.72
USDRUB,20080321,145900,23.72,23.72,23.72,23.72
USDRUB,20080321,150400,23.72,23.72,23.72,23.72
USDRUB,20080321,150900,23.72,23.72,23.72,23.72
USDRUB,20080321,151400,23.72,23.72,23.72,23.72
USDRUB,20080321,151900,23.72,23.72,23.72,23.72
USDRUB,20080321,152400,23.72,23.72,23.72,23.72
USDRUB,20080321,152900,23.72,23.72,23.72,23.72
USDRUB,20080321,153400,23.72,23.72,23.72,23.72
USDRUB,20080321,153900,23.72,23.72,23.72,23.72
USDRUB,20080321,154400,23.72,23.72,23.72,23.72
USDRUB,20080321,154900,23.72,23.72,23.72,23.72
USDRUB,20080321,155400,23.72,23.72,23.72,23.72
USDRUB,20080321,155900,23.72,23.72,23.72,23.72
USDRUB,20080321,160400,23.72,23.72,23.72,23.72
USDRUB,20080321,160900,23.72,23.72,23.72,23.72
USDRUB,20080321,161400,23.72,23.72,23.72,23.72
USDRUB,20080321,161900,23.72,23.72,23.72,23.72
USDRUB,20080321,162400,23.72,23.72,23.72,23.72
USDRUB,20080321,162900,23.72,23.72,23.72,23.72
USDRUB,20080321,163400,23.72,23.72,23.72,23.72
USDRUB,20080321,163900,23.72,23.72,23.72,23.72
USDRUB,20080321,164400,23.72,23.72,23.72,23.72
USDRUB,20080321,164900,23.72,23.72,23.72,23.72
USDRUB,20080321,165400,23.72,23.72,23.72,23.72
USDRUB,20080321,165900,23.72,23.72,23.72,23.72
USDRUB,20080321,170400,23.72,23.72,23.72,23.72
USDRUB,20080321,170900,23.72,23.72,23.72,23.72
USDRUB,20080321,171400,23.72,23.72,23.72,23.72
USDRUB,20080321,171900,23.72,23.72,23.72,23.72
USDRUB,20080321,172400,23.72,23.72,23.72,23.72
USDRUB,20080321,172900,23.72,23.72,23.72,23.72
USDRUB,20080321,173400,23.72,23.72,23.72,23.72
USDRUB,20080321,173900,23.72,23.72,23.72,23.72
USDRUB,20080321,174400,23.72,23.72,23.72,23.72
USDRUB,20080321,174900,23.72,23.72,23.72,23.72
USDRUB,20080321,175400,23.72,23.72,23.72,23.72
USDRUB,20080321,175900,23.72,23.72,23.72,23.72
USDRUB,20080321,180400,23.72,23.72,23.72,23.72
USDRUB,20080321,180900,23.72,23.72,23.72,23.72
USDRUB,20080321,181400,23.72,23.72,23.72,23.72
USDRUB,20080321,181900,23.72,23.72,23.72,23.72
USDRUB,20080321,182400,23.72,23.72,23.72,23.72
USDRUB,20080321,182900,23.72,23.72,23.72,23.72
USDRUB,20080321,183400,23.72,23.72,23.72,23.72
USDRUB,20080321,183900,23.72,23.72,23.72,23.72
USDRUB,20080321,184400,23.72,23.72,23.72,23.72
USDRUB,20080321,184900,23.72,23.72,23.72,23.72
USDRUB,20080321,185400,23.72,23.72,23.72,23.72
USDRUB,20080321,185900,23.72,23.72,23.72,23.72
USDRUB,20080321,190400,23.72,23.72,23.72,23.72
USDRUB,20080321,190900,23.72,23.72,23.72,23.72
USDRUB,20080321,191400,23.72,23.72,23.72,23.72
USDRUB,20080321,191900,23.72,23.72,23.72,23.72
USDRUB,20080321,192400,23.72,23.72,23.72,23.72
USDRUB,20080321,192900,23.72,23.72,23.72,23.72
USDRUB,20080321,193400,23.72,23.72,23.72,23.72
USDRUB,20080321,193900,23.72,23.72,23.72,23.72
USDRUB,20080321,194400,23.72,23.72,23.72,23.72
USDRUB,20080321,194900,23.72,23.72,23.72,23.72
USDRUB,20080321,195400,23.72,23.72,23.72,23.72
USDRUB,20080321,195900,23.72,23.72,23.72,23.72
USDRUB,20080321,200400,23.72,23.72,23.72,23.72
USDRUB,20080321,200900,23.72,23.72,23.72,23.72
USDRUB,20080321,201400,23.72,23.72,23.72,23.72
USDRUB,20080321,201900,23.72,23.72,23.72,23.72
USDRUB,20080321,202400,23.72,23.72,23.72,23.72
USDRUB,20080321,202900,23.72,23.72,23.72,23.72
USDRUB,20080321,203400,23.72,23.72,23.72,23.72
USDRUB,20080321,203900,23.72,23.72,23.72,23.72
USDRUB,20080321,204400,23.72,23.72,23.72,23.72
USDRUB,20080321,204900,23.72,23.72,23.72,23.72
USDRUB,20080321,205400,23.72,23.72,23.72,23.72
USDRUB,20080321,205900,23.72,23.72,23.72,23.72
USDRUB,20080321,210400,23.72,23.72,23.72,23.72
USDRUB,20080321,210900,23.72,23.72,23.72,23.72
USDRUB,20080321,211400,23.72,23.72,23.72,23.72
USDRUB,20080321,211900,23.72,23.72,23.72,23.72
USDRUB,20080321,212400,23.72,23.72,23.72,23.72
USDRUB,20080321,212900,23.72,23.72,23.72,23.72
USDRUB,20080321,213400,23.72,23.72,23.72,23.72
USDRUB,20080321,213900,23.72,23.72,23.72,23.72
USDRUB,20080321,214400,23.72,23.72,23.72,23.72
USDRUB,20080321,214900,23.72,23.72,23.72,23.72
USDRUB,20080321,215400,23.72,23.72,23.72,23.72
USDRUB,20080321,215900,23.72,23.72,23.72,23.72
USDSEK,20080321,000100,6.089,6.089,6.089,6.089
USDSEK,20080321,000200,6.089,6.090,6.089,6.090
USDSEK,20080321,000300,6.089,6.089,6.089,6.089
USDSEK,20080321,000400,6.089,6.089,6.089,6.089
USDSEK,20080321,000500,6.088,6.089,6.088,6.089
USDSEK,20080321,000600,6.089,6.089,6.088,6.088
USDSEK,20080321,000700,6.088,6.088,6.088,6.088
USDSEK,20080321,000800,6.087,6.087,6.087,6.087
USDSEK,20080321,000900,6.087,6.087,6.087,6.087
USDSEK,20080321,001000,6.087,6.087,6.086,6.087
USDSEK,20080321,001100,6.086,6.087,6.086,6.087
USDSEK,20080321,001200,6.087,6.087,6.087,6.087
USDSEK,20080321,001300,6.086,6.086,6.086,6.086
USDSEK,20080321,001400,6.086,6.086,6.086,6.086
USDSEK,20080321,001500,6.086,6.087,6.086,6.087
USDSEK,20080321,001600,6.087,6.087,6.087,6.087
USDSEK,20080321,001700,6.087,6.087,6.087,6.087
USDSEK,20080321,001800,6.087,6.087,6.086,6.086
USDSEK,20080321,001900,6.087,6.087,6.087,6.087
USDSEK,20080321,002000,6.087,6.087,6.087,6.087
USDSEK,20080321,002100,6.087,6.087,6.087,6.087
USDSEK,20080321,002200,6.087,6.087,6.087,6.087
USDSEK,20080321,002300,6.087,6.087,6.087,6.087
USDSEK,20080321,002400,6.087,6.087,6.087,6.087
USDSEK,20080321,002500,6.087,6.087,6.087,6.087
USDSEK,20080321,002600,6.087,6.087,6.087,6.087
USDSEK,20080321,002700,6.087,6.087,6.087,6.087
USDSEK,20080321,002800,6.087,6.087,6.087,6.087
USDSEK,20080321,002900,6.087,6.088,6.087,6.088
USDSEK,20080321,003000,6.089,6.090,6.089,6.089
USDSEK,20080321,003100,6.089,6.089,6.089,6.089
USDSEK,20080321,003200,6.088,6.090,6.088,6.089
USDSEK,20080321,003300,6.089,6.089,6.089,6.089
USDSEK,20080321,003400,6.089,6.089,6.089,6.089
USDSEK,20080321,003500,6.089,6.089,6.089,6.089
USDSEK,20080321,003600,6.089,6.089,6.089,6.089
USDSEK,20080321,003700,6.089,6.090,6.089,6.090
USDSEK,20080321,003800,6.089,6.090,6.089,6.090
USDSEK,20080321,003900,6.090,6.090,6.090,6.090
USDSEK,20080321,004000,6.090,6.090,6.090,6.090
USDSEK,20080321,004100,6.090,6.090,6.090,6.090
USDSEK,20080321,004200,6.089,6.089,6.089,6.089
USDSEK,20080321,004300,6.089,6.089,6.089,6.089
USDSEK,20080321,004400,6.088,6.089,6.088,6.089
USDSEK,20080321,004500,6.088,6.089,6.088,6.089
USDSEK,20080321,004600,6.088,6.089,6.088,6.088
USDSEK,20080321,004700,6.089,6.089,6.088,6.088
USDSEK,20080321,004800,6.088,6.088,6.088,6.088
USDSEK,20080321,004900,6.088,6.088,6.087,6.087
USDSEK,20080321,005000,6.087,6.088,6.087,6.088
USDSEK,20080321,005100,6.088,6.088,6.088,6.088
USDSEK,20080321,005200,6.087,6.087,6.087,6.087
USDSEK,20080321,005300,6.088,6.088,6.088,6.088
USDSEK,20080321,005400,6.088,6.088,6.088,6.088
USDSEK,20080321,005500,6.088,6.088,6.088,6.088
USDSEK,20080321,005600,6.089,6.091,6.088,6.090
USDSEK,20080321,005700,6.091,6.093,6.091,6.092
USDSEK,20080321,005800,6.092,6.092,6.092,6.092
USDSEK,20080321,005900,6.092,6.092,6.092,6.092
USDSEK,20080321,010000,6.092,6.093,6.092,6.093
USDSEK,20080321,010100,6.093,6.094,6.093,6.094
USDSEK,20080321,010200,6.095,6.095,6.095,6.095
USDSEK,20080321,010300,6.095,6.096,6.095,6.096
USDSEK,20080321,010400,6.097,6.097,6.097,6.097
USDSEK,20080321,010500,6.097,6.098,6.097,6.097
USDSEK,20080321,010600,6.097,6.097,6.097,6.097
USDSEK,20080321,010700,6.097,6.097,6.096,6.096
USDSEK,20080321,010800,6.095,6.095,6.095,6.095
USDSEK,20080321,010900,6.095,6.095,6.095,6.095
USDSEK,20080321,011000,6.095,6.095,6.095,6.095
USDSEK,20080321,011100,6.096,6.096,6.095,6.095
USDSEK,20080321,011200,6.096,6.096,6.096,6.096
USDSEK,20080321,011300,6.097,6.097,6.096,6.096
USDSEK,20080321,011400,6.096,6.096,6.096,6.096
USDSEK,20080321,011500,6.096,6.096,6.096,6.096
USDSEK,20080321,011600,6.096,6.096,6.095,6.095
USDSEK,20080321,011700,6.096,6.096,6.095,6.096
USDSEK,20080321,011800,6.096,6.096,6.096,6.096
USDSEK,20080321,011900,6.096,6.096,6.095,6.096
USDSEK,20080321,012000,6.097,6.099,6.097,6.099
USDSEK,20080321,012100,6.100,6.100,6.099,6.100
USDSEK,20080321,012200,6.100,6.100,6.100,6.100
USDSEK,20080321,012300,6.099,6.099,6.099,6.099
USDSEK,20080321,012400,6.100,6.100,6.099,6.099
USDSEK,20080321,012500,6.100,6.101,6.100,6.100
USDSEK,20080321,012600,6.101,6.102,6.100,6.100
USDSEK,20080321,012700,6.099,6.100,6.099,6.100
USDSEK,20080321,012800,6.100,6.100,6.100,6.100
USDSEK,20080321,012900,6.099,6.100,6.099,6.100
USDSEK,20080321,013000,6.099,6.100,6.099,6.100
USDSEK,20080321,013100,6.099,6.100,6.099,6.100
USDSEK,20080321,013200,6.100,6.100,6.100,6.100
USDSEK,20080321,013300,6.099,6.099,6.099,6.099
USDSEK,20080321,013400,6.099,6.099,6.099,6.099
USDSEK,20080321,013500,6.099,6.099,6.099,6.099
USDSEK,20080321,013600,6.099,6.099,6.098,6.099
USDSEK,20080321,013700,6.099,6.099,6.099,6.099
USDSEK,20080321,013800,6.098,6.098,6.098,6.098
USDSEK,20080321,013900,6.098,6.098,6.098,6.098
USDSEK,20080321,014000,6.098,6.098,6.098,6.098
USDSEK,20080321,014100,6.098,6.098,6.098,6.098
USDSEK,20080321,014200,6.098,6.098,6.097,6.097
USDSEK,20080321,014300,6.097,6.097,6.097,6.097
USDSEK,20080321,014400,6.097,6.097,6.097,6.097
USDSEK,20080321,014500,6.097,6.098,6.097,6.098
USDSEK,20080321,014600,6.097,6.097,6.097,6.097
USDSEK,20080321,014700,6.098,6.098,6.098,6.098
USDSEK,20080321,014800,6.098,6.098,6.098,6.098
USDSEK,20080321,014900,6.098,6.099,6.098,6.099
USDSEK,20080321,015000,6.099,6.099,6.099,6.099
USDSEK,20080321,015100,6.099,6.099,6.099,6.099
USDSEK,20080321,015200,6.099,6.099,6.098,6.098
USDSEK,20080321,015300,6.098,6.098,6.098,6.098
USDSEK,20080321,015400,6.099,6.101,6.099,6.101
USDSEK,20080321,015500,6.102,6.106,6.102,6.105
USDSEK,20080321,015600,6.104,6.105,6.104,6.104
USDSEK,20080321,015700,6.104,6.104,6.104,6.104
USDSEK,20080321,015800,6.105,6.105,6.105,6.105
USDSEK,20080321,015900,6.106,6.106,6.104,6.105
USDSEK,20080321,020000,6.104,6.104,6.104,6.104
USDSEK,20080321,020100,6.104,6.104,6.104,6.104
USDSEK,20080321,020200,6.104,6.105,6.104,6.105
USDSEK,20080321,020300,6.104,6.104,6.104,6.104
USDSEK,20080321,020400,6.104,6.105,6.104,6.105
USDSEK,20080321,020500,6.104,6.104,6.104,6.104
USDSEK,20080321,020600,6.104,6.104,6.104,6.104
USDSEK,20080321,020700,6.104,6.104,6.104,6.104
USDSEK,20080321,020800,6.104,6.104,6.104,6.104
USDSEK,20080321,020900,6.104,6.104,6.104,6.104
USDSEK,20080321,021000,6.103,6.103,6.103,6.103
USDSEK,20080321,021100,6.103,6.103,6.103,6.103
USDSEK,20080321,021200,6.102,6.103,6.102,6.102
USDSEK,20080321,021300,6.102,6.102,6.102,6.102
USDSEK,20080321,021400,6.102,6.102,6.102,6.102
USDSEK,20080321,021500,6.103,6.103,6.102,6.102
USDSEK,20080321,021600,6.102,6.102,6.102,6.102
USDSEK,20080321,021700,6.102,6.102,6.102,6.102
USDSEK,20080321,021800,6.103,6.103,6.102,6.103
USDSEK,20080321,021900,6.102,6.103,6.102,6.103
USDSEK,20080321,022000,6.102,6.102,6.102,6.102
USDSEK,20080321,022100,6.102,6.102,6.102,6.102
USDSEK,20080321,022200,6.102,6.102,6.102,6.102
USDSEK,20080321,022300,6.101,6.101,6.101,6.101
USDSEK,20080321,022400,6.101,6.102,6.101,6.102
USDSEK,20080321,022500,6.103,6.103,6.102,6.102
USDSEK,20080321,022600,6.102,6.102,6.102,6.102
USDSEK,20080321,022700,6.102,6.102,6.101,6.101
USDSEK,20080321,022800,6.101,6.101,6.101,6.101
USDSEK,20080321,022900,6.101,6.101,6.101,6.101
USDSEK,20080321,023000,6.101,6.101,6.101,6.101
USDSEK,20080321,023100,6.100,6.100,6.100,6.100
USDSEK,20080321,023200,6.101,6.101,6.100,6.101
USDSEK,20080321,023300,6.102,6.102,6.102,6.102
USDSEK,20080321,023400,6.102,6.102,6.102,6.102
USDSEK,20080321,023500,6.101,6.101,6.101,6.101
USDSEK,20080321,023600,6.101,6.102,6.101,6.101
USDSEK,20080321,023700,6.102,6.102,6.102,6.102
USDSEK,20080321,023800,6.102,6.102,6.102,6.102
USDSEK,20080321,023900,6.102,6.102,6.102,6.102
USDSEK,20080321,024000,6.102,6.102,6.102,6.102
USDSEK,20080321,024100,6.102,6.102,6.101,6.101
USDSEK,20080321,024200,6.101,6.102,6.101,6.101
USDSEK,20080321,024300,6.101,6.101,6.101,6.101
USDSEK,20080321,024400,6.101,6.101,6.101,6.101
USDSEK,20080321,024500,6.102,6.102,6.102,6.102
USDSEK,20080321,024600,6.102,6.102,6.102,6.102
USDSEK,20080321,024700,6.102,6.102,6.102,6.102
USDSEK,20080321,024800,6.102,6.102,6.101,6.101
USDSEK,20080321,024900,6.102,6.102,6.101,6.102
USDSEK,20080321,025000,6.102,6.102,6.102,6.102
USDSEK,20080321,025100,6.102,6.102,6.102,6.102
USDSEK,20080321,025200,6.103,6.103,6.102,6.102
USDSEK,20080321,025300,6.103,6.104,6.103,6.103
USDSEK,20080321,025400,6.103,6.103,6.103,6.103
USDSEK,20080321,025500,6.103,6.103,6.103,6.103
USDSEK,20080321,025600,6.103,6.103,6.103,6.103
USDSEK,20080321,025700,6.103,6.103,6.103,6.103
USDSEK,20080321,025800,6.103,6.103,6.103,6.103
USDSEK,20080321,025900,6.103,6.103,6.103,6.103
USDSEK,20080321,030000,6.103,6.103,6.103,6.103
USDSEK,20080321,030100,6.102,6.102,6.102,6.102
USDSEK,20080321,030200,6.102,6.102,6.102,6.102
USDSEK,20080321,030300,6.102,6.102,6.102,6.102
USDSEK,20080321,030400,6.102,6.103,6.102,6.103
USDSEK,20080321,030500,6.103,6.103,6.103,6.103
USDSEK,20080321,030600,6.102,6.102,6.101,6.101
USDSEK,20080321,030700,6.102,6.102,6.102,6.102
USDSEK,20080321,030800,6.102,6.102,6.102,6.102
USDSEK,20080321,030900,6.102,6.103,6.102,6.102
USDSEK,20080321,031000,6.102,6.102,6.102,6.102
USDSEK,20080321,031100,6.101,6.102,6.101,6.102
USDSEK,20080321,031200,6.102,6.102,6.102,6.102
USDSEK,20080321,031300,6.102,6.102,6.102,6.102
USDSEK,20080321,031400,6.101,6.102,6.101,6.102
USDSEK,20080321,031500,6.102,6.102,6.102,6.102
USDSEK,20080321,031600,6.102,6.102,6.102,6.102
USDSEK,20080321,031700,6.102,6.102,6.102,6.102
USDSEK,20080321,031800,6.102,6.102,6.102,6.102
USDSEK,20080321,031900,6.102,6.102,6.101,6.101
USDSEK,20080321,032000,6.101,6.101,6.101,6.101
USDSEK,20080321,032100,6.100,6.101,6.100,6.101
USDSEK,20080321,032200,6.100,6.100,6.100,6.100
USDSEK,20080321,032300,6.100,6.100,6.099,6.099
USDSEK,20080321,032400,6.099,6.099,6.099,6.099
USDSEK,20080321,032500,6.098,6.098,6.098,6.098
USDSEK,20080321,032600,6.098,6.099,6.098,6.098
USDSEK,20080321,032700,6.097,6.098,6.097,6.098
USDSEK,20080321,032800,6.098,6.098,6.098,6.098
USDSEK,20080321,032900,6.097,6.097,6.097,6.097
USDSEK,20080321,033000,6.097,6.097,6.097,6.097
USDSEK,20080321,033100,6.098,6.099,6.098,6.099
USDSEK,20080321,033200,6.099,6.100,6.099,6.100
USDSEK,20080321,033300,6.100,6.100,6.100,6.100
USDSEK,20080321,033500,6.100,6.100,6.100,6.100
USDSEK,20080321,033600,6.099,6.100,6.099,6.100
USDSEK,20080321,033700,6.099,6.100,6.099,6.100
USDSEK,20080321,033800,6.099,6.099,6.099,6.099
USDSEK,20080321,033900,6.099,6.100,6.099,6.099
USDSEK,20080321,034000,6.099,6.099,6.099,6.099
USDSEK,20080321,034100,6.100,6.100,6.099,6.099
USDSEK,20080321,034200,6.099,6.099,6.099,6.099
USDSEK,20080321,034300,6.099,6.099,6.099,6.099
USDSEK,20080321,034400,6.099,6.099,6.099,6.099
USDSEK,20080321,034500,6.099,6.099,6.099,6.099
USDSEK,20080321,034600,6.099,6.099,6.099,6.099
USDSEK,20080321,034700,6.099,6.100,6.099,6.100
USDSEK,20080321,034800,6.100,6.100,6.100,6.100
USDSEK,20080321,034900,6.099,6.100,6.099,6.099
USDSEK,20080321,035000,6.098,6.098,6.098,6.098
USDSEK,20080321,035100,6.098,6.098,6.098,6.098
USDSEK,20080321,035200,6.099,6.099,6.098,6.099
USDSEK,20080321,035300,6.099,6.099,6.099,6.099
USDSEK,20080321,035400,6.099,6.099,6.099,6.099
USDSEK,20080321,035500,6.099,6.099,6.099,6.099
USDSEK,20080321,035600,6.099,6.099,6.099,6.099
USDSEK,20080321,035700,6.099,6.099,6.099,6.099
USDSEK,20080321,035800,6.099,6.099,6.099,6.099
USDSEK,20080321,035900,6.099,6.099,6.099,6.099
USDSEK,20080321,040000,6.100,6.100,6.100,6.100
USDSEK,20080321,040100,6.100,6.100,6.100,6.100
USDSEK,20080321,040200,6.100,6.100,6.100,6.100
USDSEK,20080321,040300,6.100,6.100,6.100,6.100
USDSEK,20080321,040400,6.100,6.100,6.100,6.100
USDSEK,20080321,040500,6.100,6.100,6.099,6.099
USDSEK,20080321,040600,6.099,6.099,6.099,6.099
USDSEK,20080321,040700,6.099,6.099,6.099,6.099
USDSEK,20080321,040800,6.099,6.099,6.099,6.099
USDSEK,20080321,040900,6.099,6.099,6.099,6.099
USDSEK,20080321,041000,6.099,6.099,6.099,6.099
USDSEK,20080321,041100,6.099,6.099,6.099,6.099
USDSEK,20080321,041200,6.099,6.099,6.099,6.099
USDSEK,20080321,041300,6.098,6.098,6.098,6.098
USDSEK,20080321,041400,6.097,6.098,6.097,6.098
USDSEK,20080321,041500,6.098,6.098,6.098,6.098
USDSEK,20080321,041600,6.097,6.098,6.097,6.098
USDSEK,20080321,041700,6.097,6.098,6.097,6.098
USDSEK,20080321,041800,6.098,6.098,6.098,6.098
USDSEK,20080321,041900,6.098,6.098,6.097,6.097
USDSEK,20080321,042000,6.097,6.098,6.097,6.098
USDSEK,20080321,042100,6.097,6.098,6.097,6.097
USDSEK,20080321,042200,6.098,6.098,6.097,6.097
USDSEK,20080321,042300,6.096,6.097,6.096,6.097
USDSEK,20080321,042400,6.097,6.097,6.097,6.097
USDSEK,20080321,042500,6.097,6.097,6.097,6.097
USDSEK,20080321,042600,6.096,6.096,6.096,6.096
USDSEK,20080321,042700,6.096,6.097,6.096,6.097
USDSEK,20080321,042800,6.097,6.097,6.097,6.097
USDSEK,20080321,042900,6.097,6.097,6.097,6.097
USDSEK,20080321,043000,6.098,6.098,6.097,6.097
USDSEK,20080321,043100,6.098,6.098,6.098,6.098
USDSEK,20080321,043200,6.098,6.098,6.098,6.098
USDSEK,20080321,043300,6.098,6.099,6.098,6.098
USDSEK,20080321,043400,6.099,6.099,6.099,6.099
USDSEK,20080321,043500,6.099,6.099,6.098,6.098
USDSEK,20080321,043600,6.098,6.098,6.098,6.098
USDSEK,20080321,043700,6.098,6.098,6.098,6.098
USDSEK,20080321,043800,6.098,6.098,6.098,6.098
USDSEK,20080321,043900,6.098,6.099,6.098,6.099
USDSEK,20080321,044000,6.099,6.099,6.099,6.099
USDSEK,20080321,044100,6.098,6.098,6.098,6.098
USDSEK,20080321,044200,6.099,6.100,6.099,6.100
USDSEK,20080321,044300,6.099,6.100,6.098,6.100
USDSEK,20080321,044400,6.101,6.101,6.100,6.101
USDSEK,20080321,044500,6.101,6.102,6.101,6.102
USDSEK,20080321,044600,6.102,6.102,6.102,6.102
USDSEK,20080321,044700,6.101,6.101,6.101,6.101
USDSEK,20080321,044800,6.102,6.102,6.102,6.102
USDSEK,20080321,044900,6.102,6.102,6.102,6.102
USDSEK,20080321,045000,6.102,6.102,6.102,6.102
USDSEK,20080321,045100,6.102,6.102,6.102,6.102
USDSEK,20080321,045200,6.102,6.102,6.102,6.102
USDSEK,20080321,045300,6.102,6.102,6.102,6.102
USDSEK,20080321,045400,6.102,6.102,6.102,6.102
USDSEK,20080321,045500,6.102,6.102,6.102,6.102
USDSEK,20080321,045600,6.102,6.102,6.102,6.102
USDSEK,20080321,045700,6.102,6.102,6.102,6.102
USDSEK,20080321,045800,6.102,6.102,6.101,6.101
USDSEK,20080321,045900,6.101,6.101,6.101,6.101
USDSEK,20080321,050000,6.101,6.101,6.101,6.101
USDSEK,20080321,050100,6.101,6.102,6.101,6.102
USDSEK,20080321,050200,6.102,6.102,6.102,6.102
USDSEK,20080321,050300,6.102,6.102,6.102,6.102
USDSEK,20080321,050400,6.101,6.101,6.101,6.101
USDSEK,20080321,050500,6.101,6.101,6.101,6.101
USDSEK,20080321,050600,6.101,6.101,6.101,6.101
USDSEK,20080321,050700,6.101,6.101,6.101,6.101
USDSEK,20080321,050800,6.101,6.102,6.101,6.102
USDSEK,20080321,050900,6.101,6.101,6.100,6.101
USDSEK,20080321,051000,6.100,6.100,6.100,6.100
USDSEK,20080321,051100,6.100,6.100,6.100,6.100
USDSEK,20080321,051200,6.100,6.100,6.100,6.100
USDSEK,20080321,051300,6.100,6.100,6.100,6.100
USDSEK,20080321,051400,6.100,6.101,6.100,6.101
USDSEK,20080321,051500,6.101,6.101,6.101,6.101
USDSEK,20080321,051600,6.101,6.101,6.101,6.101
USDSEK,20080321,051700,6.101,6.101,6.101,6.101
USDSEK,20080321,051800,6.101,6.101,6.101,6.101
USDSEK,20080321,051900,6.101,6.101,6.101,6.101
USDSEK,20080321,052000,6.101,6.101,6.101,6.101
USDSEK,20080321,052100,6.101,6.101,6.101,6.101
USDSEK,20080321,052200,6.102,6.102,6.102,6.102
USDSEK,20080321,052300,6.102,6.102,6.102,6.102
USDSEK,20080321,052400,6.103,6.103,6.103,6.103
USDSEK,20080321,052500,6.103,6.103,6.103,6.103
USDSEK,20080321,052600,6.103,6.103,6.103,6.103
USDSEK,20080321,052700,6.103,6.103,6.102,6.102
USDSEK,20080321,052800,6.102,6.102,6.102,6.102
USDSEK,20080321,052900,6.102,6.102,6.102,6.102
USDSEK,20080321,053000,6.102,6.102,6.102,6.102
USDSEK,20080321,053100,6.102,6.102,6.101,6.101
USDSEK,20080321,053200,6.101,6.101,6.101,6.101
USDSEK,20080321,053300,6.101,6.101,6.101,6.101
USDSEK,20080321,053400,6.101,6.101,6.101,6.101
USDSEK,20080321,053500,6.101,6.101,6.101,6.101
USDSEK,20080321,053600,6.101,6.101,6.101,6.101
USDSEK,20080321,053700,6.101,6.101,6.101,6.101
USDSEK,20080321,053800,6.101,6.101,6.101,6.101
USDSEK,20080321,053900,6.101,6.101,6.101,6.101
USDSEK,20080321,054000,6.101,6.101,6.101,6.101
USDSEK,20080321,054100,6.101,6.101,6.101,6.101
USDSEK,20080321,054200,6.101,6.101,6.101,6.101
USDSEK,20080321,054300,6.101,6.101,6.101,6.101
USDSEK,20080321,054400,6.100,6.100,6.100,6.100
USDSEK,20080321,054500,6.100,6.100,6.100,6.100
USDSEK,20080321,054600,6.100,6.100,6.100,6.100
USDSEK,20080321,054700,6.100,6.100,6.099,6.099
USDSEK,20080321,054800,6.099,6.099,6.099,6.099
USDSEK,20080321,054900,6.099,6.099,6.099,6.099
USDSEK,20080321,055000,6.099,6.099,6.099,6.099
USDSEK,20080321,055100,6.098,6.099,6.098,6.098
USDSEK,20080321,055200,6.099,6.099,6.098,6.098
USDSEK,20080321,055300,6.099,6.099,6.098,6.098
USDSEK,20080321,055400,6.099,6.099,6.099,6.099
USDSEK,20080321,055500,6.099,6.099,6.099,6.099
USDSEK,20080321,055600,6.100,6.100,6.099,6.100
USDSEK,20080321,055700,6.100,6.100,6.100,6.100
USDSEK,20080321,055800,6.099,6.099,6.099,6.099
USDSEK,20080321,055900,6.099,6.099,6.099,6.099
USDSEK,20080321,060000,6.099,6.099,6.099,6.099
USDSEK,20080321,060100,6.099,6.099,6.099,6.099
USDSEK,20080321,060200,6.099,6.099,6.099,6.099
USDSEK,20080321,060300,6.099,6.099,6.099,6.099
USDSEK,20080321,060400,6.099,6.099,6.099,6.099
USDSEK,20080321,060500,6.099,6.099,6.099,6.099
USDSEK,20080321,060600,6.099,6.100,6.099,6.100
USDSEK,20080321,060700,6.101,6.101,6.101,6.101
USDSEK,20080321,060800,6.100,6.100,6.100,6.100
USDSEK,20080321,060900,6.100,6.100,6.099,6.099
USDSEK,20080321,061000,6.099,6.099,6.099,6.099
USDSEK,20080321,061100,6.099,6.099,6.099,6.099
USDSEK,20080321,061200,6.099,6.099,6.099,6.099
USDSEK,20080321,061300,6.099,6.099,6.099,6.099
USDSEK,20080321,061400,6.098,6.098,6.098,6.098
USDSEK,20080321,061500,6.098,6.098,6.098,6.098
USDSEK,20080321,061600,6.098,6.098,6.098,6.098
USDSEK,20080321,061700,6.097,6.097,6.097,6.097
USDSEK,20080321,061800,6.097,6.097,6.096,6.097
USDSEK,20080321,061900,6.098,6.098,6.097,6.097
USDSEK,20080321,062000,6.098,6.098,6.098,6.098
USDSEK,20080321,062100,6.098,6.098,6.098,6.098
USDSEK,20080321,062200,6.098,6.099,6.098,6.099
USDSEK,20080321,062300,6.099,6.099,6.098,6.098
USDSEK,20080321,062400,6.098,6.099,6.098,6.099
USDSEK,20080321,062500,6.098,6.098,6.098,6.098
USDSEK,20080321,062600,6.098,6.098,6.097,6.097
USDSEK,20080321,062700,6.098,6.098,6.098,6.098
USDSEK,20080321,062800,6.098,6.098,6.098,6.098
USDSEK,20080321,062900,6.098,6.098,6.098,6.098
USDSEK,20080321,063100,6.098,6.098,6.098,6.098
USDSEK,20080321,063200,6.098,6.098,6.098,6.098
USDSEK,20080321,063300,6.098,6.098,6.098,6.098
USDSEK,20080321,063400,6.098,6.098,6.098,6.098
USDSEK,20080321,063500,6.098,6.098,6.098,6.098
USDSEK,20080321,063600,6.098,6.098,6.098,6.098
USDSEK,20080321,063700,6.098,6.098,6.098,6.098
USDSEK,20080321,063800,6.098,6.098,6.098,6.098
USDSEK,20080321,063900,6.098,6.098,6.098,6.098
USDSEK,20080321,064000,6.098,6.098,6.098,6.098
USDSEK,20080321,064100,6.098,6.098,6.098,6.098
USDSEK,20080321,064200,6.098,6.098,6.097,6.097
USDSEK,20080321,064300,6.097,6.097,6.097,6.097
USDSEK,20080321,064400,6.098,6.098,6.098,6.098
USDSEK,20080321,064500,6.098,6.098,6.098,6.098
USDSEK,20080321,064600,6.097,6.097,6.096,6.096
USDSEK,20080321,064700,6.096,6.096,6.096,6.096
USDSEK,20080321,064800,6.097,6.097,6.097,6.097
USDSEK,20080321,064900,6.097,6.097,6.096,6.096
USDSEK,20080321,065000,6.096,6.097,6.096,6.097
USDSEK,20080321,065100,6.096,6.096,6.094,6.095
USDSEK,20080321,065200,6.094,6.094,6.094,6.094
USDSEK,20080321,065300,6.094,6.094,6.094,6.094
USDSEK,20080321,065400,6.094,6.094,6.094,6.094
USDSEK,20080321,065500,6.094,6.094,6.093,6.093
USDSEK,20080321,065600,6.093,6.093,6.093,6.093
USDSEK,20080321,065700,6.093,6.093,6.093,6.093
USDSEK,20080321,065800,6.094,6.094,6.093,6.093
USDSEK,20080321,065900,6.094,6.094,6.093,6.093
USDSEK,20080321,070000,6.093,6.093,6.093,6.093
USDSEK,20080321,070100,6.092,6.093,6.092,6.093
USDSEK,20080321,070200,6.093,6.093,6.093,6.093
USDSEK,20080321,070300,6.093,6.093,6.093,6.093
USDSEK,20080321,070400,6.093,6.093,6.093,6.093
USDSEK,20080321,070500,6.093,6.093,6.093,6.093
USDSEK,20080321,070600,6.093,6.093,6.093,6.093
USDSEK,20080321,070700,6.093,6.093,6.093,6.093
USDSEK,20080321,070800,6.093,6.093,6.093,6.093
USDSEK,20080321,070900,6.093,6.093,6.093,6.093
USDSEK,20080321,071000,6.093,6.093,6.093,6.093
USDSEK,20080321,071100,6.093,6.093,6.093,6.093
USDSEK,20080321,071200,6.093,6.093,6.092,6.093
USDSEK,20080321,071300,6.093,6.093,6.093,6.093
USDSEK,20080321,071400,6.093,6.093,6.092,6.092
USDSEK,20080321,071500,6.093,6.093,6.092,6.092
USDSEK,20080321,071600,6.093,6.093,6.093,6.093
USDSEK,20080321,071700,6.093,6.093,6.093,6.093
USDSEK,20080321,071800,6.093,6.093,6.093,6.093
USDSEK,20080321,071900,6.093,6.093,6.093,6.093
USDSEK,20080321,072000,6.093,6.093,6.093,6.093
USDSEK,20080321,072100,6.093,6.093,6.093,6.093
USDSEK,20080321,072200,6.093,6.093,6.093,6.093
USDSEK,20080321,072300,6.093,6.093,6.093,6.093
USDSEK,20080321,072400,6.093,6.093,6.093,6.093
USDSEK,20080321,072500,6.092,6.092,6.092,6.092
USDSEK,20080321,072600,6.092,6.092,6.092,6.092
USDSEK,20080321,072700,6.092,6.092,6.092,6.092
USDSEK,20080321,072800,6.092,6.092,6.092,6.092
USDSEK,20080321,072900,6.092,6.092,6.092,6.092
USDSEK,20080321,073000,6.092,6.092,6.091,6.091
USDSEK,20080321,073100,6.091,6.091,6.091,6.091
USDSEK,20080321,073200,6.091,6.091,6.090,6.090
USDSEK,20080321,073300,6.089,6.089,6.087,6.087
USDSEK,20080321,073400,6.088,6.088,6.087,6.087
USDSEK,20080321,073500,6.087,6.088,6.087,6.088
USDSEK,20080321,073600,6.088,6.088,6.088,6.088
USDSEK,20080321,073700,6.087,6.088,6.087,6.087
USDSEK,20080321,073800,6.088,6.088,6.088,6.088
USDSEK,20080321,073900,6.088,6.088,6.088,6.088
USDSEK,20080321,074000,6.088,6.088,6.088,6.088
USDSEK,20080321,074100,6.088,6.088,6.088,6.088
USDSEK,20080321,074200,6.088,6.088,6.088,6.088
USDSEK,20080321,074300,6.088,6.088,6.088,6.088
USDSEK,20080321,074400,6.089,6.089,6.089,6.089
USDSEK,20080321,074500,6.089,6.089,6.089,6.089
USDSEK,20080321,074600,6.089,6.090,6.089,6.090
USDSEK,20080321,074700,6.091,6.091,6.091,6.091
USDSEK,20080321,074800,6.091,6.091,6.090,6.090
USDSEK,20080321,074900,6.089,6.091,6.089,6.091
USDSEK,20080321,075000,6.090,6.090,6.090,6.090
USDSEK,20080321,075100,6.090,6.090,6.090,6.090
USDSEK,20080321,075200,6.091,6.091,6.091,6.091
USDSEK,20080321,075300,6.091,6.091,6.091,6.091
USDSEK,20080321,075400,6.091,6.091,6.091,6.091
USDSEK,20080321,075500,6.092,6.092,6.092,6.092
USDSEK,20080321,075600,6.092,6.092,6.092,6.092
USDSEK,20080321,075700,6.092,6.092,6.092,6.092
USDSEK,20080321,075800,6.092,6.092,6.091,6.091
USDSEK,20080321,075900,6.090,6.090,6.090,6.090
USDSEK,20080321,080000,6.090,6.090,6.090,6.090
USDSEK,20080321,080100,6.089,6.089,6.088,6.088
USDSEK,20080321,080200,6.088,6.089,6.088,6.089
USDSEK,20080321,080300,6.089,6.089,6.089,6.089
USDSEK,20080321,080400,6.089,6.089,6.089,6.089
USDSEK,20080321,080500,6.089,6.090,6.089,6.089
USDSEK,20080321,080600,6.089,6.090,6.089,6.090
USDSEK,20080321,080700,6.089,6.089,6.088,6.088
USDSEK,20080321,080800,6.089,6.089,6.088,6.088
USDSEK,20080321,080900,6.088,6.088,6.088,6.088
USDSEK,20080321,081000,6.089,6.089,6.087,6.087
USDSEK,20080321,081100,6.086,6.086,6.085,6.086
USDSEK,20080321,081200,6.086,6.087,6.086,6.086
USDSEK,20080321,081300,6.085,6.085,6.084,6.085
USDSEK,20080321,081400,6.085,6.085,6.085,6.085
USDSEK,20080321,081500,6.085,6.085,6.084,6.084
USDSEK,20080321,081600,6.085,6.085,6.085,6.085
USDSEK,20080321,081700,6.085,6.085,6.084,6.084
USDSEK,20080321,081800,6.083,6.084,6.083,6.084
USDSEK,20080321,081900,6.084,6.084,6.084,6.084
USDSEK,20080321,082000,6.084,6.084,6.084,6.084
USDSEK,20080321,082100,6.085,6.085,6.085,6.085
USDSEK,20080321,082200,6.086,6.086,6.086,6.086
USDSEK,20080321,082300,6.087,6.087,6.086,6.086
USDSEK,20080321,082400,6.087,6.087,6.087,6.087
USDSEK,20080321,082500,6.087,6.087,6.087,6.087
USDSEK,20080321,082600,6.086,6.087,6.086,6.087
USDSEK,20080321,082700,6.087,6.087,6.087,6.087
USDSEK,20080321,082800,6.087,6.087,6.087,6.087
USDSEK,20080321,082900,6.087,6.087,6.087,6.087
USDSEK,20080321,083000,6.086,6.087,6.086,6.087
USDSEK,20080321,083100,6.087,6.087,6.087,6.087
USDSEK,20080321,083200,6.087,6.087,6.087,6.087
USDSEK,20080321,083300,6.087,6.087,6.087,6.087
USDSEK,20080321,083400,6.087,6.087,6.087,6.087
USDSEK,20080321,083500,6.087,6.087,6.087,6.087
USDSEK,20080321,083600,6.087,6.087,6.087,6.087
USDSEK,20080321,083700,6.087,6.088,6.087,6.088
USDSEK,20080321,083800,6.088,6.088,6.088,6.088
USDSEK,20080321,083900,6.088,6.088,6.088,6.088
USDSEK,20080321,084000,6.089,6.089,6.089,6.089
USDSEK,20080321,084100,6.089,6.089,6.088,6.088
USDSEK,20080321,084200,6.089,6.090,6.089,6.090
USDSEK,20080321,084300,6.089,6.089,6.089,6.089
USDSEK,20080321,084400,6.089,6.090,6.089,6.090
USDSEK,20080321,084500,6.089,6.089,6.088,6.088
USDSEK,20080321,084600,6.088,6.088,6.087,6.088
USDSEK,20080321,084700,6.087,6.088,6.087,6.088
USDSEK,20080321,084800,6.087,6.087,6.087,6.087
USDSEK,20080321,084900,6.086,6.086,6.086,6.086
USDSEK,20080321,085000,6.086,6.086,6.085,6.086
USDSEK,20080321,085100,6.085,6.086,6.085,6.085
USDSEK,20080321,085200,6.086,6.086,6.086,6.086
USDSEK,20080321,085300,6.086,6.086,6.086,6.086
USDSEK,20080321,085400,6.086,6.086,6.086,6.086
USDSEK,20080321,085500,6.086,6.086,6.086,6.086
USDSEK,20080321,085600,6.086,6.086,6.086,6.086
USDSEK,20080321,085700,6.086,6.087,6.086,6.087
USDSEK,20080321,085800,6.086,6.087,6.086,6.087
USDSEK,20080321,085900,6.087,6.088,6.087,6.088
USDSEK,20080321,090000,6.087,6.087,6.087,6.087
USDSEK,20080321,090100,6.087,6.088,6.087,6.087
USDSEK,20080321,090200,6.087,6.087,6.087,6.087
USDSEK,20080321,090300,6.087,6.087,6.087,6.087
USDSEK,20080321,090400,6.088,6.089,6.088,6.089
USDSEK,20080321,090500,6.088,6.089,6.088,6.089
USDSEK,20080321,090600,6.089,6.089,6.089,6.089
USDSEK,20080321,090700,6.089,6.089,6.088,6.088
USDSEK,20080321,090800,6.088,6.088,6.088,6.088
USDSEK,20080321,090900,6.088,6.088,6.088,6.088
USDSEK,20080321,091000,6.090,6.091,6.089,6.089
USDSEK,20080321,091100,6.088,6.088,6.088,6.088
USDSEK,20080321,091200,6.087,6.087,6.087,6.087
USDSEK,20080321,091300,6.087,6.088,6.087,6.088
USDSEK,20080321,091400,6.088,6.088,6.088,6.088
USDSEK,20080321,091500,6.088,6.088,6.088,6.088
USDSEK,20080321,091600,6.090,6.090,6.089,6.089
USDSEK,20080321,091700,6.088,6.088,6.087,6.087
USDSEK,20080321,091800,6.087,6.087,6.087,6.087
USDSEK,20080321,091900,6.088,6.088,6.088,6.088
USDSEK,20080321,092000,6.088,6.088,6.086,6.086
USDSEK,20080321,092100,6.087,6.087,6.086,6.086
USDSEK,20080321,092200,6.086,6.088,6.086,6.087
USDSEK,20080321,092300,6.086,6.086,6.086,6.086
USDSEK,20080321,092400,6.086,6.086,6.086,6.086
USDSEK,20080321,092500,6.086,6.086,6.086,6.086
USDSEK,20080321,092600,6.086,6.086,6.086,6.086
USDSEK,20080321,092700,6.086,6.086,6.086,6.086
USDSEK,20080321,092800,6.085,6.085,6.084,6.084
USDSEK,20080321,092900,6.085,6.085,6.084,6.084
USDSEK,20080321,093000,6.084,6.084,6.084,6.084
USDSEK,20080321,093100,6.083,6.083,6.083,6.083
USDSEK,20080321,093200,6.083,6.083,6.083,6.083
USDSEK,20080321,093300,6.083,6.083,6.083,6.083
USDSEK,20080321,093400,6.084,6.084,6.084,6.084
USDSEK,20080321,093500,6.084,6.084,6.083,6.083
USDSEK,20080321,093600,6.083,6.083,6.083,6.083
USDSEK,20080321,093700,6.084,6.084,6.084,6.084
USDSEK,20080321,093800,6.084,6.084,6.084,6.084
USDSEK,20080321,093900,6.084,6.084,6.084,6.084
USDSEK,20080321,094000,6.084,6.084,6.084,6.084
USDSEK,20080321,094100,6.084,6.084,6.084,6.084
USDSEK,20080321,094200,6.084,6.084,6.083,6.084
USDSEK,20080321,094300,6.084,6.084,6.084,6.084
USDSEK,20080321,094400,6.084,6.084,6.084,6.084
USDSEK,20080321,094500,6.084,6.084,6.083,6.083
USDSEK,20080321,094600,6.083,6.083,6.083,6.083
USDSEK,20080321,094700,6.083,6.083,6.083,6.083
USDSEK,20080321,094800,6.083,6.083,6.083,6.083
USDSEK,20080321,094900,6.083,6.083,6.083,6.083
USDSEK,20080321,095000,6.083,6.083,6.083,6.083
USDSEK,20080321,095100,6.083,6.083,6.083,6.083
USDSEK,20080321,095200,6.083,6.083,6.083,6.083
USDSEK,20080321,095300,6.083,6.083,6.083,6.083
USDSEK,20080321,095400,6.083,6.083,6.083,6.083
USDSEK,20080321,095500,6.083,6.083,6.083,6.083
USDSEK,20080321,095600,6.083,6.083,6.083,6.083
USDSEK,20080321,095700,6.083,6.083,6.083,6.083
USDSEK,20080321,095800,6.083,6.083,6.083,6.083
USDSEK,20080321,095900,6.084,6.084,6.084,6.084
USDSEK,20080321,100000,6.084,6.084,6.084,6.084
USDSEK,20080321,100100,6.085,6.086,6.085,6.086
USDSEK,20080321,100200,6.087,6.087,6.086,6.087
USDSEK,20080321,100300,6.087,6.087,6.087,6.087
USDSEK,20080321,100400,6.086,6.087,6.085,6.087
USDSEK,20080321,100500,6.086,6.087,6.086,6.086
USDSEK,20080321,100600,6.087,6.087,6.086,6.086
USDSEK,20080321,100700,6.085,6.085,6.085,6.085
USDSEK,20080321,100800,6.085,6.085,6.085,6.085
USDSEK,20080321,100900,6.086,6.086,6.086,6.086
USDSEK,20080321,101000,6.086,6.087,6.086,6.087
USDSEK,20080321,101100,6.086,6.086,6.086,6.086
USDSEK,20080321,101200,6.087,6.087,6.086,6.086
USDSEK,20080321,101300,6.086,6.086,6.086,6.086
USDSEK,20080321,101400,6.085,6.086,6.085,6.086
USDSEK,20080321,101500,6.087,6.087,6.087,6.087
USDSEK,20080321,101600,6.087,6.087,6.086,6.086
USDSEK,20080321,101700,6.086,6.087,6.086,6.087
USDSEK,20080321,101800,6.087,6.087,6.087,6.087
USDSEK,20080321,101900,6.088,6.088,6.087,6.088
USDSEK,20080321,102000,6.088,6.088,6.088,6.088
USDSEK,20080321,102100,6.089,6.090,6.089,6.090
USDSEK,20080321,102200,6.090,6.090,6.090,6.090
USDSEK,20080321,102300,6.090,6.090,6.090,6.090
USDSEK,20080321,102400,6.089,6.089,6.089,6.089
USDSEK,20080321,102500,6.090,6.090,6.090,6.090
USDSEK,20080321,102600,6.090,6.090,6.089,6.089
USDSEK,20080321,102700,6.090,6.090,6.089,6.090
USDSEK,20080321,102800,6.090,6.090,6.090,6.090
USDSEK,20080321,102900,6.089,6.089,6.089,6.089
USDSEK,20080321,103000,6.089,6.089,6.089,6.089
USDSEK,20080321,103100,6.089,6.090,6.089,6.090
USDSEK,20080321,103200,6.091,6.091,6.090,6.090
USDSEK,20080321,103300,6.091,6.091,6.091,6.091
USDSEK,20080321,103400,6.091,6.091,6.091,6.091
USDSEK,20080321,103500,6.091,6.091,6.090,6.090
USDSEK,20080321,103600,6.091,6.094,6.091,6.094
USDSEK,20080321,103700,6.095,6.096,6.095,6.096
USDSEK,20080321,103800,6.095,6.095,6.095,6.095
USDSEK,20080321,103900,6.095,6.095,6.094,6.094
USDSEK,20080321,104000,6.093,6.093,6.092,6.093
USDSEK,20080321,104100,6.094,6.094,6.094,6.094
USDSEK,20080321,104200,6.094,6.094,6.094,6.094
USDSEK,20080321,104300,6.094,6.094,6.094,6.094
USDSEK,20080321,104400,6.094,6.094,6.094,6.094
USDSEK,20080321,104500,6.094,6.094,6.094,6.094
USDSEK,20080321,104600,6.093,6.093,6.093,6.093
USDSEK,20080321,104700,6.093,6.093,6.093,6.093
USDSEK,20080321,104800,6.093,6.093,6.093,6.093
USDSEK,20080321,104900,6.093,6.093,6.093,6.093
USDSEK,20080321,105000,6.094,6.094,6.093,6.093
USDSEK,20080321,105100,6.092,6.093,6.092,6.093
USDSEK,20080321,105200,6.093,6.093,6.093,6.093
USDSEK,20080321,105300,6.093,6.093,6.093,6.093
USDSEK,20080321,105400,6.093,6.093,6.093,6.093
USDSEK,20080321,105500,6.094,6.094,6.093,6.093
USDSEK,20080321,105600,6.092,6.093,6.092,6.093
USDSEK,20080321,105700,6.093,6.093,6.093,6.093
USDSEK,20080321,105800,6.093,6.093,6.093,6.093
USDSEK,20080321,105900,6.093,6.093,6.093,6.093
USDSEK,20080321,110000,6.094,6.094,6.094,6.094
USDSEK,20080321,110100,6.094,6.094,6.094,6.094
USDSEK,20080321,110200,6.094,6.094,6.094,6.094
USDSEK,20080321,110300,6.094,6.094,6.094,6.094
USDSEK,20080321,110400,6.094,6.094,6.094,6.094
USDSEK,20080321,110500,6.094,6.094,6.094,6.094
USDSEK,20080321,110600,6.095,6.095,6.095,6.095
USDSEK,20080321,110700,6.095,6.095,6.095,6.095
USDSEK,20080321,110800,6.095,6.095,6.095,6.095
USDSEK,20080321,110900,6.095,6.095,6.095,6.095
USDSEK,20080321,111000,6.095,6.095,6.095,6.095
USDSEK,20080321,111100,6.095,6.095,6.092,6.093
USDSEK,20080321,111200,6.094,6.095,6.093,6.093
USDSEK,20080321,111300,6.093,6.093,6.092,6.092
USDSEK,20080321,111500,6.092,6.092,6.092,6.092
USDSEK,20080321,111600,6.092,6.092,6.092,6.092
USDSEK,20080321,111700,6.092,6.092,6.092,6.092
USDSEK,20080321,111800,6.092,6.092,6.092,6.092
USDSEK,20080321,111900,6.092,6.092,6.092,6.092
USDSEK,20080321,112000,6.092,6.092,6.091,6.092
USDSEK,20080321,112100,6.092,6.092,6.092,6.092
USDSEK,20080321,112200,6.092,6.092,6.092,6.092
USDSEK,20080321,112300,6.092,6.092,6.092,6.092
USDSEK,20080321,112400,6.092,6.092,6.092,6.092
USDSEK,20080321,112500,6.092,6.092,6.092,6.092
USDSEK,20080321,112600,6.092,6.092,6.092,6.092
USDSEK,20080321,112700,6.092,6.092,6.092,6.092
USDSEK,20080321,112800,6.092,6.092,6.092,6.092
USDSEK,20080321,112900,6.092,6.092,6.092,6.092
USDSEK,20080321,113000,6.091,6.091,6.091,6.091
USDSEK,20080321,113100,6.091,6.091,6.091,6.091
USDSEK,20080321,113200,6.091,6.092,6.091,6.091
USDSEK,20080321,113300,6.091,6.091,6.091,6.091
USDSEK,20080321,113400,6.091,6.091,6.091,6.091
USDSEK,20080321,113500,6.090,6.091,6.090,6.091
USDSEK,20080321,113600,6.091,6.091,6.091,6.091
USDSEK,20080321,113700,6.091,6.092,6.091,6.092
USDSEK,20080321,113800,6.091,6.091,6.091,6.091
USDSEK,20080321,113900,6.091,6.092,6.091,6.091
USDSEK,20080321,114000,6.091,6.091,6.091,6.091
USDSEK,20080321,114100,6.091,6.091,6.091,6.091
USDSEK,20080321,114200,6.091,6.091,6.091,6.091
USDSEK,20080321,114300,6.092,6.092,6.092,6.092
USDSEK,20080321,114400,6.092,6.092,6.092,6.092
USDSEK,20080321,114500,6.092,6.093,6.092,6.093
USDSEK,20080321,114600,6.093,6.093,6.093,6.093
USDSEK,20080321,114700,6.094,6.095,6.094,6.094
USDSEK,20080321,114800,6.094,6.094,6.093,6.094
USDSEK,20080321,114900,6.093,6.093,6.093,6.093
USDSEK,20080321,115000,6.094,6.094,6.094,6.094
USDSEK,20080321,115100,6.094,6.094,6.094,6.094
USDSEK,20080321,115200,6.094,6.094,6.093,6.093
USDSEK,20080321,115300,6.094,6.094,6.093,6.093
USDSEK,20080321,115400,6.094,6.094,6.094,6.094
USDSEK,20080321,115500,6.093,6.093,6.093,6.093
USDSEK,20080321,115600,6.093,6.093,6.093,6.093
USDSEK,20080321,115700,6.093,6.094,6.093,6.094
USDSEK,20080321,115800,6.094,6.095,6.094,6.095
USDSEK,20080321,115900,6.096,6.096,6.095,6.096
USDSEK,20080321,120000,6.097,6.098,6.097,6.098
USDSEK,20080321,120100,6.097,6.097,6.097,6.097
USDSEK,20080321,120200,6.096,6.097,6.096,6.097
USDSEK,20080321,120300,6.096,6.096,6.096,6.096
USDSEK,20080321,120400,6.097,6.097,6.097,6.097
USDSEK,20080321,120500,6.097,6.097,6.097,6.097
USDSEK,20080321,120600,6.097,6.097,6.096,6.096
USDSEK,20080321,120700,6.097,6.097,6.097,6.097
USDSEK,20080321,120800,6.097,6.097,6.097,6.097
USDSEK,20080321,120900,6.097,6.097,6.097,6.097
USDSEK,20080321,121000,6.098,6.098,6.098,6.098
USDSEK,20080321,121100,6.098,6.098,6.098,6.098
USDSEK,20080321,121200,6.098,6.098,6.098,6.098
USDSEK,20080321,121300,6.098,6.098,6.098,6.098
USDSEK,20080321,121400,6.097,6.098,6.097,6.097
USDSEK,20080321,121500,6.097,6.097,6.097,6.097
USDSEK,20080321,121600,6.097,6.097,6.097,6.097
USDSEK,20080321,121700,6.097,6.097,6.097,6.097
USDSEK,20080321,121800,6.097,6.097,6.097,6.097
USDSEK,20080321,121900,6.097,6.097,6.097,6.097
USDSEK,20080321,122000,6.097,6.097,6.097,6.097
USDSEK,20080321,122100,6.097,6.097,6.097,6.097
USDSEK,20080321,122200,6.097,6.097,6.097,6.097
USDSEK,20080321,122300,6.097,6.097,6.097,6.097
USDSEK,20080321,122400,6.097,6.097,6.097,6.097
USDSEK,20080321,122500,6.097,6.097,6.097,6.097
USDSEK,20080321,122600,6.097,6.097,6.097,6.097
USDSEK,20080321,122700,6.097,6.097,6.097,6.097
USDSEK,20080321,122800,6.097,6.097,6.097,6.097
USDSEK,20080321,122900,6.097,6.097,6.097,6.097
USDSEK,20080321,123000,6.098,6.098,6.098,6.098
USDSEK,20080321,123100,6.098,6.098,6.098,6.098
USDSEK,20080321,123200,6.097,6.097,6.097,6.097
USDSEK,20080321,123300,6.097,6.098,6.097,6.097
USDSEK,20080321,123400,6.098,6.098,6.098,6.098
USDSEK,20080321,123500,6.098,6.098,6.098,6.098
USDSEK,20080321,123600,6.097,6.097,6.097,6.097
USDSEK,20080321,123700,6.097,6.097,6.097,6.097
USDSEK,20080321,123800,6.097,6.097,6.097,6.097
USDSEK,20080321,123900,6.098,6.098,6.098,6.098
USDSEK,20080321,124000,6.098,6.098,6.098,6.098
USDSEK,20080321,124100,6.098,6.098,6.098,6.098
USDSEK,20080321,124200,6.098,6.098,6.098,6.098
USDSEK,20080321,124300,6.098,6.098,6.097,6.097
USDSEK,20080321,124400,6.098,6.098,6.098,6.098
USDSEK,20080321,124500,6.097,6.098,6.097,6.098
USDSEK,20080321,124600,6.098,6.098,6.098,6.098
USDSEK,20080321,124700,6.098,6.098,6.098,6.098
USDSEK,20080321,124800,6.098,6.098,6.098,6.098
USDSEK,20080321,124900,6.099,6.099,6.099,6.099
USDSEK,20080321,125000,6.098,6.100,6.098,6.100
USDSEK,20080321,125100,6.099,6.099,6.099,6.099
USDSEK,20080321,125200,6.098,6.098,6.098,6.098
USDSEK,20080321,125300,6.098,6.098,6.098,6.098
USDSEK,20080321,125400,6.098,6.098,6.098,6.098
USDSEK,20080321,125500,6.098,6.098,6.098,6.098
USDSEK,20080321,125600,6.098,6.098,6.097,6.097
USDSEK,20080321,125700,6.097,6.097,6.097,6.097
USDSEK,20080321,125800,6.097,6.097,6.097,6.097
USDSEK,20080321,125900,6.097,6.097,6.097,6.097
USDSEK,20080321,130000,6.097,6.097,6.097,6.097
USDSEK,20080321,130100,6.096,6.097,6.096,6.097
USDSEK,20080321,130200,6.097,6.097,6.097,6.097
USDSEK,20080321,130300,6.097,6.097,6.097,6.097
USDSEK,20080321,130400,6.098,6.098,6.097,6.097
USDSEK,20080321,130500,6.097,6.098,6.097,6.098
USDSEK,20080321,130600,6.098,6.098,6.098,6.098
USDSEK,20080321,130700,6.097,6.097,6.097,6.097
USDSEK,20080321,130800,6.097,6.097,6.097,6.097
USDSEK,20080321,130900,6.097,6.097,6.097,6.097
USDSEK,20080321,131000,6.097,6.097,6.096,6.096
USDSEK,20080321,131100,6.096,6.096,6.096,6.096
USDSEK,20080321,131200,6.096,6.096,6.096,6.096
USDSEK,20080321,131300,6.096,6.096,6.096,6.096
USDSEK,20080321,131400,6.095,6.096,6.095,6.096
USDSEK,20080321,131500,6.095,6.095,6.094,6.094
USDSEK,20080321,131600,6.094,6.094,6.094,6.094
USDSEK,20080321,131700,6.094,6.094,6.094,6.094
USDSEK,20080321,131800,6.094,6.094,6.094,6.094
USDSEK,20080321,131900,6.094,6.094,6.094,6.094
USDSEK,20080321,132000,6.093,6.093,6.092,6.093
USDSEK,20080321,132100,6.093,6.093,6.093,6.093
USDSEK,20080321,132200,6.093,6.093,6.093,6.093
USDSEK,20080321,132300,6.093,6.093,6.093,6.093
USDSEK,20080321,132400,6.092,6.092,6.092,6.092
USDSEK,20080321,132500,6.093,6.093,6.093,6.093
USDSEK,20080321,132600,6.093,6.093,6.092,6.092
USDSEK,20080321,132700,6.092,6.093,6.092,6.093
USDSEK,20080321,132800,6.092,6.092,6.092,6.092
USDSEK,20080321,132900,6.092,6.092,6.089,6.089
USDSEK,20080321,133000,6.090,6.091,6.090,6.091
USDSEK,20080321,133100,6.090,6.091,6.087,6.088
USDSEK,20080321,133200,6.087,6.088,6.087,6.088
USDSEK,20080321,133300,6.089,6.090,6.089,6.089
USDSEK,20080321,133400,6.089,6.089,6.089,6.089
USDSEK,20080321,133500,6.088,6.088,6.088,6.088
USDSEK,20080321,133600,6.088,6.088,6.087,6.087
USDSEK,20080321,133700,6.088,6.088,6.087,6.087
USDSEK,20080321,133800,6.088,6.088,6.087,6.087
USDSEK,20080321,133900,6.088,6.088,6.087,6.087
USDSEK,20080321,134000,6.088,6.090,6.088,6.090
USDSEK,20080321,134100,6.089,6.089,6.089,6.089
USDSEK,20080321,134200,6.090,6.090,6.090,6.090
USDSEK,20080321,134300,6.090,6.090,6.089,6.089
USDSEK,20080321,134400,6.090,6.090,6.089,6.089
USDSEK,20080321,134500,6.089,6.089,6.089,6.089
USDSEK,20080321,134600,6.089,6.089,6.088,6.088
USDSEK,20080321,134700,6.089,6.089,6.087,6.087
USDSEK,20080321,134800,6.087,6.087,6.087,6.087
USDSEK,20080321,134900,6.087,6.087,6.087,6.087
USDSEK,20080321,135000,6.087,6.087,6.087,6.087
USDSEK,20080321,135100,6.086,6.086,6.086,6.086
USDSEK,20080321,135200,6.087,6.087,6.087,6.087
USDSEK,20080321,135300,6.087,6.087,6.087,6.087
USDSEK,20080321,135400,6.087,6.087,6.087,6.087
USDSEK,20080321,135500,6.087,6.087,6.086,6.086
USDSEK,20080321,135600,6.087,6.087,6.086,6.086
USDSEK,20080321,135700,6.086,6.087,6.086,6.087
USDSEK,20080321,135800,6.086,6.086,6.086,6.086
USDSEK,20080321,135900,6.086,6.086,6.086,6.086
USDSEK,20080321,140000,6.086,6.087,6.086,6.086
USDSEK,20080321,140100,6.087,6.087,6.087,6.087
USDSEK,20080321,140200,6.087,6.088,6.087,6.088
USDSEK,20080321,140300,6.088,6.088,6.088,6.088
USDSEK,20080321,140400,6.088,6.088,6.088,6.088
USDSEK,20080321,140500,6.088,6.088,6.088,6.088
USDSEK,20080321,140600,6.088,6.088,6.088,6.088
USDSEK,20080321,140700,6.088,6.088,6.088,6.088
USDSEK,20080321,140800,6.088,6.088,6.088,6.088
USDSEK,20080321,140900,6.088,6.088,6.088,6.088
USDSEK,20080321,141000,6.087,6.087,6.087,6.087
USDSEK,20080321,141100,6.087,6.087,6.087,6.087
USDSEK,20080321,141200,6.087,6.087,6.087,6.087
USDSEK,20080321,141300,6.087,6.087,6.087,6.087
USDSEK,20080321,141400,6.087,6.087,6.087,6.087
USDSEK,20080321,141500,6.086,6.086,6.086,6.086
USDSEK,20080321,141600,6.086,6.086,6.086,6.086
USDSEK,20080321,141700,6.086,6.086,6.086,6.086
USDSEK,20080321,141800,6.087,6.087,6.087,6.087
USDSEK,20080321,141900,6.087,6.087,6.087,6.087
USDSEK,20080321,142000,6.087,6.087,6.087,6.087
USDSEK,20080321,142100,6.086,6.087,6.086,6.087
USDSEK,20080321,142200,6.087,6.087,6.087,6.087
USDSEK,20080321,142300,6.087,6.087,6.086,6.086
USDSEK,20080321,142400,6.086,6.086,6.086,6.086
USDSEK,20080321,142500,6.086,6.087,6.085,6.087
USDSEK,20080321,142600,6.087,6.087,6.087,6.087
USDSEK,20080321,142700,6.087,6.087,6.087,6.087
USDSEK,20080321,142800,6.088,6.088,6.088,6.088
USDSEK,20080321,142900,6.088,6.088,6.088,6.088
USDSEK,20080321,143000,6.087,6.087,6.087,6.087
USDSEK,20080321,143100,6.087,6.087,6.087,6.087
USDSEK,20080321,143200,6.087,6.087,6.087,6.087
USDSEK,20080321,143300,6.087,6.087,6.087,6.087
USDSEK,20080321,143400,6.087,6.087,6.087,6.087
USDSEK,20080321,143500,6.087,6.087,6.087,6.087
USDSEK,20080321,143600,6.087,6.087,6.087,6.087
USDSEK,20080321,143700,6.087,6.087,6.087,6.087
USDSEK,20080321,143800,6.087,6.087,6.087,6.087
USDSEK,20080321,143900,6.087,6.087,6.087,6.087
USDSEK,20080321,144000,6.087,6.087,6.087,6.087
USDSEK,20080321,144100,6.087,6.087,6.087,6.087
USDSEK,20080321,144200,6.087,6.087,6.087,6.087
USDSEK,20080321,144300,6.087,6.087,6.087,6.087
USDSEK,20080321,144400,6.087,6.088,6.087,6.088
USDSEK,20080321,144500,6.088,6.088,6.088,6.088
USDSEK,20080321,144600,6.088,6.088,6.088,6.088
USDSEK,20080321,144700,6.088,6.088,6.088,6.088
USDSEK,20080321,144800,6.088,6.089,6.088,6.089
USDSEK,20080321,144900,6.090,6.090,6.089,6.089
USDSEK,20080321,145000,6.089,6.089,6.089,6.089
USDSEK,20080321,145100,6.089,6.089,6.089,6.089
USDSEK,20080321,145200,6.089,6.089,6.089,6.089
USDSEK,20080321,145300,6.089,6.089,6.089,6.089
USDSEK,20080321,145400,6.089,6.089,6.089,6.089
USDSEK,20080321,145500,6.089,6.089,6.089,6.089
USDSEK,20080321,145600,6.089,6.089,6.089,6.089
USDSEK,20080321,145700,6.088,6.089,6.088,6.089
USDSEK,20080321,145800,6.088,6.088,6.088,6.088
USDSEK,20080321,145900,6.087,6.088,6.087,6.088
USDSEK,20080321,150000,6.088,6.088,6.088,6.088
USDSEK,20080321,150100,6.088,6.089,6.088,6.089
USDSEK,20080321,150200,6.089,6.089,6.089,6.089
USDSEK,20080321,150300,6.089,6.089,6.089,6.089
USDSEK,20080321,150400,6.090,6.090,6.089,6.090
USDSEK,20080321,150500,6.090,6.090,6.090,6.090
USDSEK,20080321,150600,6.089,6.089,6.089,6.089
USDSEK,20080321,150700,6.090,6.090,6.090,6.090
USDSEK,20080321,150800,6.090,6.090,6.090,6.090
USDSEK,20080321,150900,6.090,6.090,6.090,6.090
USDSEK,20080321,151000,6.090,6.090,6.090,6.090
USDSEK,20080321,151100,6.090,6.091,6.090,6.091
USDSEK,20080321,151200,6.091,6.091,6.091,6.091
USDSEK,20080321,151300,6.090,6.090,6.090,6.090
USDSEK,20080321,151400,6.090,6.090,6.090,6.090
USDSEK,20080321,151500,6.090,6.091,6.090,6.091
USDSEK,20080321,151600,6.091,6.091,6.091,6.091
USDSEK,20080321,151700,6.091,6.091,6.091,6.091
USDSEK,20080321,151800,6.091,6.091,6.091,6.091
USDSEK,20080321,151900,6.091,6.091,6.091,6.091
USDSEK,20080321,152000,6.091,6.091,6.091,6.091
USDSEK,20080321,152100,6.091,6.091,6.091,6.091
USDSEK,20080321,152200,6.091,6.091,6.091,6.091
USDSEK,20080321,152300,6.091,6.091,6.091,6.091
USDSEK,20080321,152400,6.092,6.092,6.091,6.092
USDSEK,20080321,152500,6.091,6.092,6.091,6.092
USDSEK,20080321,152600,6.091,6.091,6.091,6.091
USDSEK,20080321,152700,6.091,6.091,6.091,6.091
USDSEK,20080321,152800,6.090,6.091,6.090,6.091
USDSEK,20080321,152900,6.091,6.091,6.091,6.091
USDSEK,20080321,153000,6.090,6.090,6.090,6.090
USDSEK,20080321,153100,6.090,6.092,6.090,6.091
USDSEK,20080321,153200,6.091,6.091,6.091,6.091
USDSEK,20080321,153300,6.092,6.092,6.091,6.091
USDSEK,20080321,153400,6.091,6.091,6.091,6.091
USDSEK,20080321,153500,6.091,6.091,6.091,6.091
USDSEK,20080321,153600,6.091,6.091,6.091,6.091
USDSEK,20080321,153700,6.091,6.091,6.091,6.091
USDSEK,20080321,153800,6.091,6.091,6.091,6.091
USDSEK,20080321,153900,6.091,6.091,6.091,6.091
USDSEK,20080321,154000,6.091,6.091,6.091,6.091
USDSEK,20080321,154100,6.091,6.091,6.091,6.091
USDSEK,20080321,154200,6.091,6.091,6.091,6.091
USDSEK,20080321,154300,6.091,6.091,6.091,6.091
USDSEK,20080321,154400,6.091,6.091,6.091,6.091
USDSEK,20080321,154500,6.091,6.091,6.091,6.091
USDSEK,20080321,154600,6.091,6.091,6.091,6.091
USDSEK,20080321,154700,6.091,6.091,6.091,6.091
USDSEK,20080321,154800,6.091,6.091,6.091,6.091
USDSEK,20080321,154900,6.091,6.091,6.091,6.091
USDSEK,20080321,155000,6.091,6.091,6.091,6.091
USDSEK,20080321,155100,6.091,6.091,6.091,6.091
USDSEK,20080321,155200,6.091,6.091,6.091,6.091
USDSEK,20080321,155300,6.091,6.091,6.091,6.091
USDSEK,20080321,155400,6.091,6.091,6.090,6.090
USDSEK,20080321,155500,6.090,6.090,6.090,6.090
USDSEK,20080321,155600,6.090,6.090,6.090,6.090
USDSEK,20080321,155700,6.091,6.091,6.091,6.091
USDSEK,20080321,155800,6.091,6.091,6.090,6.090
USDSEK,20080321,155900,6.091,6.091,6.091,6.091
USDSEK,20080321,160000,6.091,6.095,6.091,6.095
USDSEK,20080321,160100,6.096,6.097,6.096,6.096
USDSEK,20080321,160200,6.096,6.096,6.096,6.096
USDSEK,20080321,160300,6.095,6.096,6.095,6.096
USDSEK,20080321,160400,6.096,6.096,6.096,6.096
USDSEK,20080321,160500,6.095,6.095,6.094,6.094
USDSEK,20080321,160600,6.095,6.095,6.095,6.095
USDSEK,20080321,160700,6.095,6.095,6.095,6.095
USDSEK,20080321,160800,6.094,6.095,6.094,6.095
USDSEK,20080321,160900,6.095,6.095,6.095,6.095
USDSEK,20080321,161000,6.094,6.094,6.094,6.094
USDSEK,20080321,161100,6.094,6.094,6.093,6.093
USDSEK,20080321,161200,6.093,6.093,6.093,6.093
USDSEK,20080321,161300,6.093,6.093,6.093,6.093
USDSEK,20080321,161400,6.093,6.093,6.093,6.093
USDSEK,20080321,161500,6.093,6.093,6.093,6.093
USDSEK,20080321,161600,6.093,6.093,6.093,6.093
USDSEK,20080321,161700,6.093,6.093,6.093,6.093
USDSEK,20080321,161800,6.093,6.093,6.093,6.093
USDSEK,20080321,161900,6.092,6.092,6.092,6.092
USDSEK,20080321,162000,6.092,6.092,6.092,6.092
USDSEK,20080321,162100,6.092,6.092,6.092,6.092
USDSEK,20080321,162200,6.092,6.094,6.092,6.094
USDSEK,20080321,162300,6.094,6.094,6.094,6.094
USDSEK,20080321,162400,6.094,6.094,6.094,6.094
USDSEK,20080321,162500,6.095,6.095,6.094,6.095
USDSEK,20080321,162600,6.094,6.094,6.094,6.094
USDSEK,20080321,162700,6.094,6.094,6.094,6.094
USDSEK,20080321,162800,6.094,6.094,6.094,6.094
USDSEK,20080321,162900,6.094,6.094,6.094,6.094
USDSEK,20080321,163000,6.094,6.094,6.093,6.093
USDSEK,20080321,163100,6.094,6.094,6.094,6.094
USDSEK,20080321,163200,6.094,6.094,6.094,6.094
USDSEK,20080321,163300,6.094,6.094,6.094,6.094
USDSEK,20080321,163400,6.094,6.094,6.094,6.094
USDSEK,20080321,163500,6.094,6.094,6.094,6.094
USDSEK,20080321,163600,6.094,6.094,6.094,6.094
USDSEK,20080321,163700,6.094,6.094,6.094,6.094
USDSEK,20080321,163800,6.094,6.094,6.094,6.094
USDSEK,20080321,163900,6.094,6.094,6.094,6.094
USDSEK,20080321,164000,6.094,6.094,6.094,6.094
USDSEK,20080321,164100,6.094,6.094,6.094,6.094
USDSEK,20080321,164200,6.094,6.094,6.094,6.094
USDSEK,20080321,164300,6.094,6.094,6.094,6.094
USDSEK,20080321,164400,6.094,6.097,6.094,6.096
USDSEK,20080321,164500,6.096,6.096,6.096,6.096
USDSEK,20080321,164600,6.096,6.096,6.096,6.096
USDSEK,20080321,164700,6.096,6.096,6.096,6.096
USDSEK,20080321,164800,6.096,6.096,6.096,6.096
USDSEK,20080321,165000,6.096,6.096,6.096,6.096
USDSEK,20080321,165100,6.096,6.096,6.096,6.096
USDSEK,20080321,165200,6.096,6.096,6.096,6.096
USDSEK,20080321,165300,6.096,6.096,6.096,6.096
USDSEK,20080321,165400,6.096,6.096,6.096,6.096
USDSEK,20080321,165500,6.096,6.096,6.096,6.096
USDSEK,20080321,165600,6.096,6.096,6.096,6.096
USDSEK,20080321,165700,6.096,6.096,6.096,6.096
USDSEK,20080321,165800,6.096,6.096,6.096,6.096
USDSEK,20080321,165900,6.096,6.096,6.096,6.096
USDSEK,20080321,170000,6.096,6.096,6.096,6.096
USDSEK,20080321,170100,6.096,6.096,6.096,6.096
USDSEK,20080321,170200,6.096,6.096,6.096,6.096
USDSEK,20080321,170300,6.096,6.096,6.096,6.096
USDSEK,20080321,170400,6.096,6.096,6.096,6.096
USDSEK,20080321,170500,6.096,6.096,6.096,6.096
USDSEK,20080321,170600,6.096,6.096,6.094,6.094
USDSEK,20080321,170700,6.094,6.095,6.094,6.095
USDSEK,20080321,170800,6.093,6.093,6.093,6.093
USDSEK,20080321,170900,6.094,6.094,6.094,6.094
USDSEK,20080321,171000,6.094,6.094,6.094,6.094
USDSEK,20080321,171100,6.095,6.095,6.093,6.093
USDSEK,20080321,171200,6.093,6.093,6.093,6.093
USDSEK,20080321,171300,6.093,6.093,6.093,6.093
USDSEK,20080321,171400,6.093,6.093,6.093,6.093
USDSEK,20080321,171500,6.093,6.093,6.093,6.093
USDSEK,20080321,171700,6.093,6.093,6.093,6.093
USDSEK,20080321,171800,6.093,6.093,6.093,6.093
USDSEK,20080321,171900,6.093,6.093,6.093,6.093
USDSEK,20080321,172000,6.093,6.095,6.093,6.093
USDSEK,20080321,172100,6.093,6.093,6.093,6.093
USDSEK,20080321,172200,6.093,6.093,6.093,6.093
USDSEK,20080321,172400,6.093,6.093,6.093,6.093
USDSEK,20080321,172500,6.093,6.095,6.093,6.094
USDSEK,20080321,172600,6.093,6.094,6.093,6.094
USDSEK,20080321,172700,6.095,6.096,6.095,6.095
USDSEK,20080321,172800,6.095,6.095,6.095,6.095
USDSEK,20080321,172900,6.095,6.095,6.095,6.095
USDSEK,20080321,173000,6.095,6.095,6.095,6.095
USDSEK,20080321,173100,6.095,6.095,6.095,6.095
USDSEK,20080321,173200,6.095,6.095,6.095,6.095
USDSEK,20080321,173300,6.096,6.096,6.095,6.095
USDSEK,20080321,173400,6.095,6.095,6.095,6.095
USDSEK,20080321,173500,6.095,6.095,6.095,6.095
USDSEK,20080321,173600,6.095,6.095,6.095,6.095
USDSEK,20080321,173700,6.095,6.095,6.095,6.095
USDSEK,20080321,173800,6.095,6.095,6.095,6.095
USDSEK,20080321,173900,6.095,6.095,6.095,6.095
USDSEK,20080321,174000,6.096,6.096,6.096,6.096
USDSEK,20080321,174100,6.095,6.095,6.095,6.095
USDSEK,20080321,174200,6.095,6.095,6.095,6.095
USDSEK,20080321,174300,6.095,6.095,6.095,6.095
USDSEK,20080321,174400,6.095,6.095,6.095,6.095
USDSEK,20080321,174500,6.095,6.095,6.095,6.095
USDSEK,20080321,174600,6.095,6.095,6.095,6.095
USDSEK,20080321,174700,6.095,6.095,6.095,6.095
USDSEK,20080321,174800,6.095,6.095,6.095,6.095
USDSEK,20080321,174900,6.095,6.095,6.095,6.095
USDSEK,20080321,175000,6.095,6.095,6.094,6.095
USDSEK,20080321,175100,6.095,6.095,6.095,6.095
USDSEK,20080321,175200,6.095,6.096,6.095,6.096
USDSEK,20080321,175300,6.096,6.096,6.096,6.096
USDSEK,20080321,175400,6.096,6.097,6.096,6.097
USDSEK,20080321,175500,6.095,6.095,6.092,6.092
USDSEK,20080321,175600,6.092,6.092,6.092,6.092
USDSEK,20080321,175700,6.092,6.092,6.092,6.092
USDSEK,20080321,175800,6.091,6.091,6.091,6.091
USDSEK,20080321,175900,6.091,6.091,6.091,6.091
USDSEK,20080321,180000,6.091,6.091,6.091,6.091
USDSEK,20080321,180100,6.091,6.091,6.091,6.091
USDSEK,20080321,180200,6.091,6.091,6.091,6.091
USDSEK,20080321,180300,6.091,6.091,6.091,6.091
USDSEK,20080321,180400,6.091,6.091,6.091,6.091
USDSEK,20080321,180500,6.091,6.091,6.089,6.089
USDSEK,20080321,180600,6.090,6.092,6.090,6.092
USDSEK,20080321,180700,6.092,6.092,6.092,6.092
USDSEK,20080321,180800,6.092,6.092,6.092,6.092
USDSEK,20080321,180900,6.092,6.093,6.092,6.092
USDSEK,20080321,181000,6.091,6.091,6.091,6.091
USDSEK,20080321,181100,6.091,6.091,6.088,6.088
USDSEK,20080321,181200,6.089,6.089,6.089,6.089
USDSEK,20080321,181300,6.089,6.089,6.088,6.088
USDSEK,20080321,181400,6.088,6.088,6.088,6.088
USDSEK,20080321,181500,6.089,6.089,6.089,6.089
USDSEK,20080321,181600,6.090,6.091,6.090,6.091
USDSEK,20080321,181700,6.092,6.092,6.091,6.091
USDSEK,20080321,181800,6.091,6.091,6.091,6.091
USDSEK,20080321,181900,6.090,6.090,6.090,6.090
USDSEK,20080321,182000,6.090,6.090,6.090,6.090
USDSEK,20080321,182100,6.090,6.091,6.088,6.088
USDSEK,20080321,182200,6.089,6.089,6.089,6.089
USDSEK,20080321,182300,6.089,6.091,6.089,6.091
USDSEK,20080321,182400,6.091,6.091,6.091,6.091
USDSEK,20080321,182500,6.091,6.091,6.091,6.091
USDSEK,20080321,182600,6.091,6.091,6.091,6.091
USDSEK,20080321,182700,6.091,6.091,6.091,6.091
USDSEK,20080321,182800,6.091,6.091,6.091,6.091
USDSEK,20080321,182900,6.091,6.091,6.091,6.091
USDSEK,20080321,183000,6.091,6.091,6.091,6.091
USDSEK,20080321,183100,6.091,6.091,6.091,6.091
USDSEK,20080321,183200,6.092,6.092,6.091,6.092
USDSEK,20080321,183300,6.091,6.091,6.091,6.091
USDSEK,20080321,183400,6.091,6.091,6.091,6.091
USDSEK,20080321,183500,6.091,6.091,6.091,6.091
USDSEK,20080321,183600,6.091,6.091,6.091,6.091
USDSEK,20080321,183700,6.091,6.091,6.091,6.091
USDSEK,20080321,183800,6.091,6.091,6.090,6.090
USDSEK,20080321,183900,6.090,6.090,6.090,6.090
USDSEK,20080321,184000,6.091,6.091,6.090,6.090
USDSEK,20080321,184100,6.091,6.091,6.091,6.091
USDSEK,20080321,184200,6.091,6.091,6.091,6.091
USDSEK,20080321,184300,6.091,6.091,6.091,6.091
USDSEK,20080321,184400,6.091,6.091,6.091,6.091
USDSEK,20080321,184500,6.091,6.091,6.091,6.091
USDSEK,20080321,184600,6.091,6.091,6.091,6.091
USDSEK,20080321,184800,6.091,6.091,6.091,6.091
USDSEK,20080321,184900,6.091,6.091,6.091,6.091
USDSEK,20080321,185000,6.091,6.091,6.091,6.091
USDSEK,20080321,185100,6.091,6.091,6.091,6.091
USDSEK,20080321,185200,6.091,6.091,6.090,6.090
USDSEK,20080321,185300,6.091,6.091,6.091,6.091
USDSEK,20080321,185400,6.091,6.091,6.091,6.091
USDSEK,20080321,185500,6.091,6.091,6.091,6.091
USDSEK,20080321,185600,6.091,6.091,6.091,6.091
USDSEK,20080321,185700,6.091,6.091,6.091,6.091
USDSEK,20080321,185800,6.091,6.091,6.090,6.090
USDSEK,20080321,185900,6.090,6.091,6.090,6.091
USDSEK,20080321,190000,6.091,6.091,6.091,6.091
USDSEK,20080321,190100,6.090,6.090,6.090,6.090
USDSEK,20080321,190200,6.090,6.091,6.090,6.091
USDSEK,20080321,190300,6.091,6.091,6.091,6.091
USDSEK,20080321,190400,6.091,6.091,6.091,6.091
USDSEK,20080321,190500,6.091,6.091,6.091,6.091
USDSEK,20080321,190600,6.091,6.091,6.091,6.091
USDSEK,20080321,190700,6.093,6.093,6.092,6.092
USDSEK,20080321,190800,6.092,6.092,6.092,6.092
USDSEK,20080321,190900,6.091,6.091,6.091,6.091
USDSEK,20080321,191000,6.091,6.091,6.091,6.091
USDSEK,20080321,191100,6.091,6.091,6.091,6.091
USDSEK,20080321,191200,6.091,6.091,6.091,6.091
USDSEK,20080321,191300,6.091,6.091,6.091,6.091
USDSEK,20080321,191400,6.091,6.092,6.091,6.092
USDSEK,20080321,191500,6.093,6.093,6.092,6.092
USDSEK,20080321,191600,6.092,6.093,6.092,6.093
USDSEK,20080321,191700,6.093,6.093,6.093,6.093
USDSEK,20080321,191800,6.093,6.093,6.093,6.093
USDSEK,20080321,191900,6.093,6.093,6.093,6.093
USDSEK,20080321,192000,6.093,6.093,6.093,6.093
USDSEK,20080321,192100,6.093,6.093,6.093,6.093
USDSEK,20080321,192200,6.093,6.093,6.093,6.093
USDSEK,20080321,192300,6.093,6.093,6.093,6.093
USDSEK,20080321,192400,6.093,6.093,6.093,6.093
USDSEK,20080321,192500,6.094,6.094,6.093,6.093
USDSEK,20080321,192600,6.093,6.093,6.093,6.093
USDSEK,20080321,192700,6.092,6.093,6.092,6.093
USDSEK,20080321,192800,6.093,6.093,6.093,6.093
USDSEK,20080321,192900,6.092,6.092,6.092,6.092
USDSEK,20080321,193000,6.093,6.094,6.093,6.094
USDSEK,20080321,193100,6.094,6.094,6.094,6.094
USDSEK,20080321,193200,6.093,6.093,6.092,6.093
USDSEK,20080321,193300,6.094,6.094,6.094,6.094
USDSEK,20080321,193400,6.094,6.094,6.094,6.094
USDSEK,20080321,193500,6.095,6.096,6.095,6.096
USDSEK,20080321,193600,6.095,6.096,6.095,6.095
USDSEK,20080321,193700,6.096,6.096,6.095,6.095
USDSEK,20080321,193800,6.096,6.096,6.096,6.096
USDSEK,20080321,193900,6.095,6.096,6.095,6.096
USDSEK,20080321,194000,6.096,6.096,6.096,6.096
USDSEK,20080321,194200,6.096,6.096,6.096,6.096
USDSEK,20080321,194300,6.096,6.097,6.096,6.097
USDSEK,20080321,194400,6.097,6.097,6.097,6.097
USDSEK,20080321,194500,6.096,6.096,6.096,6.096
USDSEK,20080321,194600,6.096,6.096,6.096,6.096
USDSEK,20080321,194700,6.096,6.096,6.096,6.096
USDSEK,20080321,194800,6.096,6.096,6.096,6.096
USDSEK,20080321,194900,6.096,6.096,6.096,6.096
USDSEK,20080321,195000,6.096,6.097,6.096,6.097
USDSEK,20080321,195100,6.098,6.098,6.098,6.098
USDSEK,20080321,195200,6.099,6.099,6.099,6.099
USDSEK,20080321,195300,6.098,6.098,6.098,6.098
USDSEK,20080321,195400,6.098,6.098,6.098,6.098
USDSEK,20080321,195500,6.098,6.098,6.098,6.098
USDSEK,20080321,195600,6.098,6.098,6.098,6.098
USDSEK,20080321,195700,6.098,6.098,6.098,6.098
USDSEK,20080321,195800,6.098,6.098,6.098,6.098
USDSEK,20080321,195900,6.098,6.098,6.098,6.098
USDSEK,20080321,200000,6.098,6.098,6.098,6.098
USDSEK,20080321,200100,6.098,6.098,6.098,6.098
USDSEK,20080321,200200,6.099,6.099,6.099,6.099
USDSEK,20080321,200300,6.099,6.099,6.099,6.099
USDSEK,20080321,200400,6.099,6.099,6.099,6.099
USDSEK,20080321,200500,6.099,6.099,6.099,6.099
USDSEK,20080321,200600,6.099,6.099,6.099,6.099
USDSEK,20080321,200700,6.099,6.099,6.098,6.098
USDSEK,20080321,200800,6.099,6.099,6.099,6.099
USDSEK,20080321,200900,6.098,6.098,6.098,6.098
USDSEK,20080321,201000,6.098,6.099,6.098,6.099
USDSEK,20080321,201100,6.098,6.099,6.098,6.099
USDSEK,20080321,201200,6.099,6.099,6.099,6.099
USDSEK,20080321,201300,6.099,6.099,6.099,6.099
USDSEK,20080321,201400,6.099,6.099,6.099,6.099
USDSEK,20080321,201500,6.099,6.099,6.099,6.099
USDSEK,20080321,201600,6.100,6.100,6.100,6.100
USDSEK,20080321,201700,6.100,6.100,6.100,6.100
USDSEK,20080321,201800,6.100,6.100,6.100,6.100
USDSEK,20080321,201900,6.100,6.100,6.100,6.100
USDSEK,20080321,202000,6.100,6.100,6.100,6.100
USDSEK,20080321,202100,6.100,6.101,6.100,6.101
USDSEK,20080321,202200,6.101,6.101,6.101,6.101
USDSEK,20080321,202300,6.101,6.101,6.101,6.101
USDSEK,20080321,202400,6.101,6.101,6.101,6.101
USDSEK,20080321,202500,6.101,6.101,6.101,6.101
USDSEK,20080321,202600,6.100,6.101,6.100,6.101
USDSEK,20080321,202700,6.100,6.100,6.100,6.100
USDSEK,20080321,202800,6.100,6.100,6.100,6.100
USDSEK,20080321,202900,6.100,6.101,6.100,6.101
USDSEK,20080321,203000,6.100,6.101,6.100,6.101
USDSEK,20080321,203100,6.101,6.101,6.100,6.100
USDSEK,20080321,203200,6.099,6.099,6.099,6.099
USDSEK,20080321,203300,6.099,6.099,6.099,6.099
USDSEK,20080321,203400,6.099,6.099,6.099,6.099
USDSEK,20080321,203500,6.099,6.099,6.099,6.099
USDSEK,20080321,203600,6.099,6.099,6.099,6.099
USDSEK,20080321,203700,6.099,6.099,6.099,6.099
USDSEK,20080321,203800,6.099,6.099,6.099,6.099
USDSEK,20080321,203900,6.100,6.100,6.100,6.100
USDSEK,20080321,204000,6.101,6.101,6.097,6.101
USDSEK,20080321,204100,6.099,6.100,6.099,6.099
USDSEK,20080321,204200,6.099,6.099,6.098,6.098
USDSEK,20080321,204300,6.098,6.098,6.098,6.098
USDSEK,20080321,204400,6.097,6.097,6.097,6.097
USDSEK,20080321,204500,6.098,6.098,6.098,6.098
USDSEK,20080321,204600,6.098,6.098,6.097,6.097
USDSEK,20080321,204700,6.097,6.097,6.097,6.097
USDSEK,20080321,204800,6.097,6.097,6.096,6.096
USDSEK,20080321,204900,6.095,6.095,6.094,6.094
USDSEK,20080321,205000,6.095,6.096,6.095,6.096
USDSEK,20080321,205100,6.096,6.096,6.096,6.096
USDSEK,20080321,205200,6.096,6.096,6.094,6.094
USDSEK,20080321,205300,6.094,6.094,6.094,6.094
USDSEK,20080321,205400,6.094,6.094,6.094,6.094
USDSEK,20080321,205500,6.094,6.094,6.094,6.094
USDSEK,20080321,205600,6.094,6.094,6.094,6.094
USDSEK,20080321,205700,6.094,6.094,6.094,6.094
USDSEK,20080321,205800,6.095,6.095,6.095,6.095
USDSEK,20080321,205900,6.095,6.095,6.095,6.095
USDSEK,20080321,210000,6.096,6.096,6.096,6.096
USDSEK,20080321,210100,6.097,6.098,6.097,6.098
USDSEK,20080321,210200,6.098,6.099,6.098,6.099
USDSEK,20080321,210300,6.098,6.098,6.098,6.098
USDSEK,20080321,210400,6.098,6.098,6.098,6.098
USDSEK,20080321,210500,6.098,6.098,6.097,6.097
USDSEK,20080321,210600,6.097,6.098,6.097,6.098
USDSEK,20080321,210700,6.098,6.098,6.098,6.098
USDSEK,20080321,210800,6.098,6.098,6.098,6.098
USDSEK,20080321,210900,6.098,6.099,6.098,6.099
USDSEK,20080321,211000,6.099,6.099,6.099,6.099
USDSEK,20080321,211100,6.099,6.099,6.099,6.099
USDSEK,20080321,211200,6.098,6.099,6.098,6.098
USDSEK,20080321,211300,6.098,6.099,6.098,6.099
USDSEK,20080321,211400,6.099,6.099,6.099,6.099
USDSEK,20080321,211500,6.100,6.100,6.100,6.100
USDSEK,20080321,211600,6.099,6.100,6.099,6.100
USDSEK,20080321,211700,6.100,6.100,6.100,6.100
USDSEK,20080321,211800,6.100,6.101,6.100,6.101
USDSEK,20080321,211900,6.101,6.101,6.101,6.101
USDSEK,20080321,212000,6.100,6.100,6.100,6.100
USDSEK,20080321,212100,6.101,6.101,6.101,6.101
USDSEK,20080321,212200,6.101,6.101,6.101,6.101
USDSEK,20080321,212300,6.101,6.101,6.098,6.098
USDSEK,20080321,212400,6.099,6.099,6.099,6.099
USDSEK,20080321,212500,6.100,6.101,6.100,6.101
USDSEK,20080321,212600,6.101,6.101,6.101,6.101
USDSEK,20080321,212700,6.101,6.101,6.101,6.101
USDSEK,20080321,212800,6.101,6.101,6.101,6.101
USDSEK,20080321,212900,6.101,6.101,6.101,6.101
USDSEK,20080321,213000,6.101,6.101,6.101,6.101
USDSEK,20080321,213100,6.101,6.101,6.101,6.101
USDSEK,20080321,213200,6.101,6.101,6.101,6.101
USDSEK,20080321,213300,6.101,6.101,6.100,6.100
USDSEK,20080321,213400,6.099,6.102,6.099,6.101
USDSEK,20080321,213500,6.101,6.101,6.101,6.101
USDSEK,20080321,213600,6.101,6.101,6.101,6.101
USDSEK,20080321,213700,6.101,6.101,6.101,6.101
USDSEK,20080321,213800,6.101,6.101,6.101,6.101
USDSEK,20080321,213900,6.101,6.101,6.101,6.101
USDSEK,20080321,214000,6.101,6.101,6.101,6.101
USDSEK,20080321,214100,6.101,6.101,6.101,6.101
USDSEK,20080321,214200,6.101,6.101,6.101,6.101
USDSEK,20080321,214300,6.101,6.101,6.100,6.100
USDSEK,20080321,214400,6.099,6.100,6.099,6.100
USDSEK,20080321,214500,6.099,6.099,6.099,6.099
USDSEK,20080321,214600,6.099,6.099,6.098,6.098
USDSEK,20080321,214700,6.099,6.099,6.098,6.098
USDSEK,20080321,214800,6.098,6.098,6.098,6.098
USDSEK,20080321,214900,6.098,6.098,6.098,6.098
USDSEK,20080321,215000,6.098,6.098,6.098,6.098
USDSEK,20080321,215100,6.099,6.099,6.099,6.099
USDSEK,20080321,215200,6.099,6.099,6.099,6.099
USDSEK,20080321,215300,6.099,6.099,6.099,6.099
USDSEK,20080321,215400,6.099,6.099,6.098,6.098
USDSEK,20080321,215600,6.098,6.099,6.098,6.099
USDSEK,20080321,215700,6.099,6.099,6.099,6.099
USDSEK,20080321,215800,6.099,6.099,6.099,6.099
USDSEK,20080321,215900,6.099,6.099,6.099,6.099
USDSEK,20080321,220000,6.100,6.100,6.099,6.099
USDSGD,20080321,000100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,000900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,001800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,002000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,002900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,003900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,004900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,005000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,005100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,005200,1.3889,1.3891,1.3889,1.3891
USDSGD,20080321,005300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,005900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,010000,1.3893,1.3894,1.3893,1.3893
USDSGD,20080321,010100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,010900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,011900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,012800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,012900,1.3897,1.3897,1.3896,1.3896
USDSGD,20080321,013000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,013100,1.3897,1.3898,1.3897,1.3898
USDSGD,20080321,013200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,013900,1.3898,1.3899,1.3898,1.3899
USDSGD,20080321,014000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,014100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,014200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080321,014300,1.3892,1.3894,1.3892,1.3894
USDSGD,20080321,014400,1.3894,1.3896,1.3894,1.3896
USDSGD,20080321,014500,1.3897,1.3897,1.3896,1.3896
USDSGD,20080321,014600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080321,014700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,014800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,014900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,015000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,015100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080321,015200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,015300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,015400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,015500,1.3894,1.3894,1.3893,1.3893
USDSGD,20080321,015600,1.3892,1.3892,1.3891,1.3891
USDSGD,20080321,015700,1.3891,1.3893,1.3891,1.3893
USDSGD,20080321,015800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,015900,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020000,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020100,1.3894,1.3894,1.3893,1.3893
USDSGD,20080321,020200,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020300,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020400,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,020600,1.3894,1.3894,1.3893,1.3893
USDSGD,20080321,020700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,020800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,020900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,021000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,021100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,021200,1.3891,1.3892,1.3891,1.3892
USDSGD,20080321,021300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,021400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,021500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,021600,1.3890,1.3891,1.3889,1.3889
USDSGD,20080321,021700,1.3888,1.3889,1.3888,1.3889
USDSGD,20080321,021800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,021900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,022500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,022600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,022700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,022800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,022900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,023000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,023100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,023200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,023300,1.3891,1.3892,1.3891,1.3892
USDSGD,20080321,023400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,023500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,023600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,023700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,023800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,023900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,024500,1.3892,1.3893,1.3892,1.3893
USDSGD,20080321,024600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,024700,1.3892,1.3892,1.3891,1.3891
USDSGD,20080321,024800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,024900,1.3891,1.3892,1.3891,1.3892
USDSGD,20080321,025000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,025900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,030900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,031000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,031100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,031200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,031300,1.3892,1.3894,1.3892,1.3894
USDSGD,20080321,031400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,031500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,031600,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,031700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080321,031800,1.3895,1.3895,1.3894,1.3894
USDSGD,20080321,031900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032200,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032300,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032400,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080321,032600,1.3893,1.3893,1.3892,1.3892
USDSGD,20080321,032700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,032800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,032900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,033900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034200,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034300,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034400,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,034600,1.3893,1.3893,1.3892,1.3892
USDSGD,20080321,034700,1.3891,1.3891,1.3890,1.3890
USDSGD,20080321,034800,1.3891,1.3891,1.3890,1.3890
USDSGD,20080321,034900,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035000,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035100,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035400,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,035500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,035600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,035700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,035800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,035900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,040900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,041900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,042500,1.3889,1.3892,1.3889,1.3892
USDSGD,20080321,042600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,042700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,042800,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,042900,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,043000,1.3892,1.3892,1.3892,1.3892
USDSGD,20080321,043100,1.3892,1.3892,1.3891,1.3891
USDSGD,20080321,043200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,043900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044300,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044400,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044500,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044600,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044700,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044800,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,044900,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,045000,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,045100,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,045200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,045300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,045900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,050900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,051000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,051100,1.3889,1.3892,1.3889,1.3892
USDSGD,20080321,051200,1.3891,1.3891,1.3891,1.3891
USDSGD,20080321,051300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,051400,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,051500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,051600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,051700,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,051800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,051900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052400,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,052500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,052600,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,052700,1.3890,1.3890,1.3889,1.3889
USDSGD,20080321,052800,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,052900,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,053000,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053100,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053400,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053600,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053700,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053800,1.3890,1.3890,1.3890,1.3890
USDSGD,20080321,053900,1.3890,1.3890,1.3889,1.3889
USDSGD,20080321,054000,1.3888,1.3889,1.3888,1.3889
USDSGD,20080321,054100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054400,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054500,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054600,1.3889,1.3889,1.3889,1.3889
USDSGD,20080321,054700,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,054800,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,054900,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055000,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055100,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055200,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080321,055400,1.3887,1.3888,1.3887,1.3888
USDSGD,20080321,055500,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055600,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055700,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,055800,1.3887,1.3888,1.3887,1.3888
USDSGD,20080321,055900,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,060000,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,060100,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,060200,1.3888,1.3888,1.3888,1.3888
USDSGD,20080321,060300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080321,060400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080321,060500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,060600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,060700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,060800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,060900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080321,061700,1.3886,1.3886,1.3882,1.3882
USDSGD,20080321,061800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,061900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,062000,1.3880,1.3880,1.3879,1.3879
USDSGD,20080321,062100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,062200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,062800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,062900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,063500,1.3875,1.3880,1.3875,1.3880
USDSGD,20080321,063600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,063700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,063800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,063900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,064000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,064900,1.3879,1.3880,1.3879,1.3880
USDSGD,20080321,065000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,065900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080321,070000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070100,1.3879,1.3879,1.3878,1.3878
USDSGD,20080321,070200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080321,070700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080321,070800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080321,070900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080321,071000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080321,071100,1.3878,1.3878,1.3876,1.3876
USDSGD,20080321,071200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080321,071300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080321,071400,1.3876,1.3876,1.3875,1.3875
USDSGD,20080321,071500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080321,071600,1.3876,1.3876,1.3875,1.3875
USDSGD,20080321,071700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,071900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,072900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,073000,1.3875,1.3877,1.3875,1.3877
USDSGD,20080321,073100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,073900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,074900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,075000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,075100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080321,075200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,075900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,080900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,081000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,081800,1.3874,1.3875,1.3874,1.3875
USDSGD,20080321,081900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082600,1.3874,1.3875,1.3874,1.3875
USDSGD,20080321,082700,1.3875,1.3875,1.3873,1.3874
USDSGD,20080321,082800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,082900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,083200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,083700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,083800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,083900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,084600,1.3875,1.3875,1.3874,1.3874
USDSGD,20080321,084700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,084800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,084900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,085000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,085100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,085200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,085300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080321,085400,1.3874,1.3874,1.3873,1.3873
USDSGD,20080321,085500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,085600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,085700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,085800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,085900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080321,090000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,090100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,090200,1.3873,1.3873,1.3870,1.3870
USDSGD,20080321,090300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,090900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,091900,1.3871,1.3871,1.3870,1.3870
USDSGD,20080321,092000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,092100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,092200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,092300,1.3870,1.3871,1.3870,1.3871
USDSGD,20080321,092400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,092500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,092600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,092700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,092800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,092900,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,093000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,093100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,093200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,093300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,093400,1.3868,1.3870,1.3868,1.3870
USDSGD,20080321,093500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,093600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,093700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,093800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,093900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,094000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,094100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,094200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,094300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,094400,1.3868,1.3868,1.3866,1.3866
USDSGD,20080321,094500,1.3865,1.3865,1.3862,1.3862
USDSGD,20080321,094600,1.3861,1.3861,1.3859,1.3859
USDSGD,20080321,094700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,094800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,094900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,095000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,095100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,095200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,095300,1.3857,1.3859,1.3857,1.3858
USDSGD,20080321,095400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,095500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,095600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,095700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,095800,1.3858,1.3858,1.3857,1.3857
USDSGD,20080321,095900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,100000,1.3855,1.3859,1.3855,1.3859
USDSGD,20080321,100100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,100200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,100300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,100400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,100500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,100600,1.3859,1.3861,1.3859,1.3861
USDSGD,20080321,100700,1.3860,1.3860,1.3859,1.3859
USDSGD,20080321,100800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,100900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,101700,1.3858,1.3863,1.3858,1.3861
USDSGD,20080321,101800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,101900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,102000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,102100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,102200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,102300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,102400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,102500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,102600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,102700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,102800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,102900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,103800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,103900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,104900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,105900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,110000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,110100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,110200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,110900,1.3861,1.3864,1.3861,1.3864
USDSGD,20080321,111000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111600,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111700,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,111900,1.3865,1.3865,1.3863,1.3863
USDSGD,20080321,112000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,112100,1.3862,1.3864,1.3862,1.3864
USDSGD,20080321,112200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,112300,1.3864,1.3868,1.3864,1.3868
USDSGD,20080321,112400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,112500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,112600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,112700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,112800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,112900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,113000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,113100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,113200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,113900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,114000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,114100,1.3865,1.3868,1.3865,1.3868
USDSGD,20080321,114200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,114900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,115900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,120900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,121900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,122900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,123900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,124900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,125900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,130000,1.3868,1.3872,1.3868,1.3872
USDSGD,20080321,130100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,130900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,131900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,132900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,133900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,134900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,135800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,135900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,140600,1.3870,1.3870,1.3867,1.3867
USDSGD,20080321,140700,1.3867,1.3867,1.3867,1.3867
USDSGD,20080321,140800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,140900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,141200,1.3865,1.3868,1.3865,1.3868
USDSGD,20080321,141300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,141700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,141800,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,141900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,142000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,142100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,142200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,142300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080321,142400,1.3873,1.3873,1.3872,1.3872
USDSGD,20080321,142500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,142600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,142700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,142800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,142900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143400,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143500,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143700,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143800,1.3872,1.3872,1.3872,1.3872
USDSGD,20080321,143900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,144400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,144500,1.3865,1.3868,1.3865,1.3868
USDSGD,20080321,144600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,144900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,145700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,145800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,145900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,150000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,150800,1.3868,1.3868,1.3866,1.3866
USDSGD,20080321,150900,1.3864,1.3864,1.3863,1.3863
USDSGD,20080321,151000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,151100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151200,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,151900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152100,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152200,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,152800,1.3866,1.3866,1.3865,1.3865
USDSGD,20080321,152900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,153000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,153100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,153200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,153300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,153400,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,153500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,153600,1.3866,1.3866,1.3865,1.3865
USDSGD,20080321,153700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,153800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,153900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080321,154000,1.3866,1.3870,1.3866,1.3870
USDSGD,20080321,154100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080321,154200,1.3871,1.3871,1.3870,1.3870
USDSGD,20080321,154300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080321,154400,1.3869,1.3869,1.3869,1.3869
USDSGD,20080321,154600,1.3869,1.3869,1.3866,1.3866
USDSGD,20080321,154700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,154800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,154900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,155000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,155100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080321,155200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,155300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,155400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,155500,1.3868,1.3871,1.3868,1.3871
USDSGD,20080321,155600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080321,155700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080321,155800,1.3868,1.3868,1.3867,1.3867
USDSGD,20080321,155900,1.3867,1.3867,1.3867,1.3867
USDSGD,20080321,160000,1.3864,1.3865,1.3864,1.3865
USDSGD,20080321,160100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,160200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,160300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,160400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080321,160500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,160600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,160700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,160800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,160900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,161000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,161100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,161200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,161300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,161900,1.3860,1.3862,1.3860,1.3862
USDSGD,20080321,162000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,162100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,162200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,162300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,162400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,162500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,162600,1.3862,1.3862,1.3861,1.3861
USDSGD,20080321,162700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,162800,1.3860,1.3861,1.3860,1.3861
USDSGD,20080321,162900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080321,163300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080321,163400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,163900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080321,164000,1.3861,1.3861,1.3860,1.3860
USDSGD,20080321,164100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,164200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,164300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080321,164400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,164500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,164600,1.3858,1.3858,1.3857,1.3858
USDSGD,20080321,164700,1.3856,1.3857,1.3856,1.3857
USDSGD,20080321,164800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,164900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,165000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,165100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,165200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,165300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,165400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,165500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,165600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,165700,1.3858,1.3861,1.3858,1.3861
USDSGD,20080321,165800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080321,165900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,170700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,170800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,170900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171100,1.3855,1.3855,1.3854,1.3854
USDSGD,20080321,171200,1.3854,1.3855,1.3854,1.3855
USDSGD,20080321,171300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,171700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,171800,1.3854,1.3855,1.3854,1.3855
USDSGD,20080321,171900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,172600,1.3854,1.3854,1.3853,1.3853
USDSGD,20080321,172700,1.3853,1.3853,1.3852,1.3852
USDSGD,20080321,172800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080321,172900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080321,173000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080321,173100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080321,173200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080321,173300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080321,173400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080321,173500,1.3855,1.3856,1.3855,1.3856
USDSGD,20080321,173600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,173700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,173800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,173900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,174000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,174200,1.3856,1.3856,1.3855,1.3855
USDSGD,20080321,174300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,174400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,174500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,174600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,174700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,174800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,174900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,175900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,180900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,181900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080321,182000,1.3855,1.3855,1.3854,1.3854
USDSGD,20080321,182100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080321,182200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080321,182300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080321,182400,1.3853,1.3853,1.3853,1.3853
USDSGD,20080321,182500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,182600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,182700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,182800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080321,182900,1.3856,1.3856,1.3854,1.3854
USDSGD,20080321,183000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,183900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,184900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,185900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,190000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,190100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,190200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,190300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080321,190400,1.3854,1.3857,1.3854,1.3857
USDSGD,20080321,190500,1.3857,1.3858,1.3857,1.3858
USDSGD,20080321,190600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080321,190700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,190800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,190900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,191900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,192900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,193900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,194900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,195900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,200900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,201900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,202900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,203900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,204900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,205900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,210900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,211900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,212900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,213900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,214900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,215900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080321,220000,1.3857,1.3857,1.3857,1.3857
USDZAR,20080321,000100,8.159,8.159,8.159,8.159
USDZAR,20080321,000200,8.159,8.159,8.159,8.159
USDZAR,20080321,000300,8.159,8.159,8.159,8.159
USDZAR,20080321,000400,8.159,8.159,8.159,8.159
USDZAR,20080321,000500,8.159,8.159,8.159,8.159
USDZAR,20080321,000600,8.159,8.159,8.159,8.159
USDZAR,20080321,000700,8.159,8.159,8.159,8.159
USDZAR,20080321,000800,8.159,8.159,8.159,8.159
USDZAR,20080321,000900,8.159,8.159,8.159,8.159
USDZAR,20080321,001000,8.159,8.159,8.159,8.159
USDZAR,20080321,001100,8.159,8.159,8.159,8.159
USDZAR,20080321,001200,8.159,8.159,8.159,8.159
USDZAR,20080321,001300,8.159,8.159,8.159,8.159
USDZAR,20080321,001400,8.159,8.159,8.159,8.159
USDZAR,20080321,001500,8.159,8.159,8.159,8.159
USDZAR,20080321,001600,8.159,8.159,8.159,8.159
USDZAR,20080321,001700,8.159,8.159,8.159,8.159
USDZAR,20080321,001800,8.159,8.159,8.159,8.159
USDZAR,20080321,001900,8.159,8.159,8.159,8.159
USDZAR,20080321,002000,8.159,8.159,8.159,8.159
USDZAR,20080321,002100,8.159,8.159,8.159,8.159
USDZAR,20080321,002200,8.159,8.159,8.159,8.159
USDZAR,20080321,002300,8.159,8.159,8.159,8.159
USDZAR,20080321,002400,8.159,8.159,8.159,8.159
USDZAR,20080321,002500,8.159,8.159,8.159,8.159
USDZAR,20080321,002600,8.159,8.159,8.159,8.159
USDZAR,20080321,002700,8.159,8.159,8.159,8.159
USDZAR,20080321,002800,8.159,8.159,8.159,8.159
USDZAR,20080321,002900,8.159,8.159,8.159,8.159
USDZAR,20080321,003000,8.159,8.159,8.159,8.159
USDZAR,20080321,003100,8.159,8.159,8.159,8.159
USDZAR,20080321,003200,8.159,8.159,8.159,8.159
USDZAR,20080321,003300,8.159,8.159,8.159,8.159
USDZAR,20080321,003400,8.159,8.159,8.159,8.159
USDZAR,20080321,003500,8.159,8.159,8.159,8.159
USDZAR,20080321,003600,8.159,8.159,8.159,8.159
USDZAR,20080321,003700,8.159,8.159,8.159,8.159
USDZAR,20080321,003800,8.159,8.159,8.159,8.159
USDZAR,20080321,003900,8.159,8.159,8.159,8.159
USDZAR,20080321,004000,8.159,8.159,8.159,8.159
USDZAR,20080321,004100,8.159,8.159,8.159,8.159
USDZAR,20080321,004200,8.159,8.159,8.159,8.159
USDZAR,20080321,004300,8.159,8.159,8.159,8.159
USDZAR,20080321,004400,8.159,8.159,8.159,8.159
USDZAR,20080321,004500,8.159,8.159,8.159,8.159
USDZAR,20080321,004600,8.159,8.159,8.159,8.159
USDZAR,20080321,004700,8.159,8.159,8.159,8.159
USDZAR,20080321,004800,8.159,8.159,8.159,8.159
USDZAR,20080321,004900,8.159,8.159,8.159,8.159
USDZAR,20080321,005000,8.159,8.159,8.159,8.159
USDZAR,20080321,005100,8.159,8.159,8.159,8.159
USDZAR,20080321,005200,8.159,8.159,8.159,8.159
USDZAR,20080321,005300,8.159,8.159,8.159,8.159
USDZAR,20080321,005400,8.159,8.159,8.159,8.159
USDZAR,20080321,005500,8.159,8.159,8.159,8.159
USDZAR,20080321,005600,8.159,8.159,8.159,8.159
USDZAR,20080321,005700,8.159,8.159,8.159,8.159
USDZAR,20080321,005800,8.159,8.159,8.159,8.159
USDZAR,20080321,005900,8.159,8.159,8.159,8.159
USDZAR,20080321,010000,8.159,8.159,8.159,8.159
USDZAR,20080321,010100,8.159,8.159,8.159,8.159
USDZAR,20080321,010200,8.159,8.159,8.159,8.159
USDZAR,20080321,010300,8.159,8.159,8.159,8.159
USDZAR,20080321,010400,8.159,8.159,8.159,8.159
USDZAR,20080321,010500,8.159,8.159,8.159,8.159
USDZAR,20080321,010600,8.159,8.159,8.159,8.159
USDZAR,20080321,010700,8.159,8.159,8.159,8.159
USDZAR,20080321,010800,8.159,8.159,8.159,8.159
USDZAR,20080321,010900,8.159,8.159,8.159,8.159
USDZAR,20080321,011000,8.159,8.159,8.159,8.159
USDZAR,20080321,011100,8.159,8.159,8.159,8.159
USDZAR,20080321,011200,8.159,8.159,8.159,8.159
USDZAR,20080321,011300,8.159,8.159,8.159,8.159
USDZAR,20080321,011400,8.159,8.159,8.159,8.159
USDZAR,20080321,011500,8.159,8.159,8.159,8.159
USDZAR,20080321,011600,8.159,8.159,8.159,8.159
USDZAR,20080321,011700,8.159,8.159,8.159,8.159
USDZAR,20080321,011800,8.159,8.159,8.159,8.159
USDZAR,20080321,011900,8.159,8.159,8.159,8.159
USDZAR,20080321,012000,8.159,8.159,8.159,8.159
USDZAR,20080321,012100,8.159,8.159,8.159,8.159
USDZAR,20080321,012200,8.159,8.159,8.159,8.159
USDZAR,20080321,012300,8.159,8.159,8.159,8.159
USDZAR,20080321,012400,8.159,8.159,8.159,8.159
USDZAR,20080321,012500,8.159,8.159,8.159,8.159
USDZAR,20080321,012600,8.159,8.159,8.159,8.159
USDZAR,20080321,012700,8.159,8.159,8.159,8.159
USDZAR,20080321,012800,8.159,8.159,8.159,8.159
USDZAR,20080321,012900,8.159,8.159,8.159,8.159
USDZAR,20080321,013000,8.159,8.159,8.159,8.159
USDZAR,20080321,013100,8.159,8.159,8.159,8.159
USDZAR,20080321,013200,8.159,8.159,8.159,8.159
USDZAR,20080321,013300,8.159,8.159,8.159,8.159
USDZAR,20080321,013400,8.159,8.159,8.159,8.159
USDZAR,20080321,013500,8.159,8.159,8.159,8.159
USDZAR,20080321,013600,8.159,8.159,8.159,8.159
USDZAR,20080321,013700,8.159,8.159,8.159,8.159
USDZAR,20080321,013800,8.159,8.159,8.159,8.159
USDZAR,20080321,013900,8.159,8.159,8.159,8.159
USDZAR,20080321,014000,8.159,8.159,8.159,8.159
USDZAR,20080321,014100,8.159,8.159,8.159,8.159
USDZAR,20080321,014200,8.159,8.159,8.159,8.159
USDZAR,20080321,014300,8.159,8.159,8.159,8.159
USDZAR,20080321,014400,8.159,8.159,8.159,8.159
USDZAR,20080321,014500,8.159,8.159,8.159,8.159
USDZAR,20080321,014600,8.159,8.159,8.159,8.159
USDZAR,20080321,014700,8.159,8.159,8.159,8.159
USDZAR,20080321,014800,8.159,8.159,8.159,8.159
USDZAR,20080321,014900,8.159,8.159,8.159,8.159
USDZAR,20080321,015000,8.159,8.159,8.159,8.159
USDZAR,20080321,015100,8.159,8.159,8.159,8.159
USDZAR,20080321,015200,8.159,8.159,8.159,8.159
USDZAR,20080321,015300,8.159,8.159,8.159,8.159
USDZAR,20080321,015400,8.159,8.159,8.159,8.159
USDZAR,20080321,015500,8.159,8.159,8.159,8.159
USDZAR,20080321,015600,8.159,8.159,8.159,8.159
USDZAR,20080321,015700,8.159,8.159,8.159,8.159
USDZAR,20080321,015800,8.159,8.159,8.159,8.159
USDZAR,20080321,015900,8.159,8.159,8.159,8.159
USDZAR,20080321,020000,8.159,8.159,8.159,8.159
USDZAR,20080321,020100,8.159,8.159,8.153,8.153
USDZAR,20080321,020200,8.153,8.153,8.153,8.153
USDZAR,20080321,020300,8.153,8.153,8.153,8.153
USDZAR,20080321,020400,8.153,8.153,8.153,8.153
USDZAR,20080321,020500,8.153,8.153,8.153,8.153
USDZAR,20080321,020600,8.153,8.153,8.153,8.153
USDZAR,20080321,020700,8.153,8.153,8.153,8.153
USDZAR,20080321,020800,8.153,8.153,8.153,8.153
USDZAR,20080321,020900,8.153,8.153,8.153,8.153
USDZAR,20080321,021000,8.153,8.153,8.153,8.153
USDZAR,20080321,021100,8.153,8.153,8.153,8.153
USDZAR,20080321,021200,8.153,8.153,8.153,8.153
USDZAR,20080321,021300,8.153,8.153,8.153,8.153
USDZAR,20080321,021400,8.153,8.153,8.153,8.153
USDZAR,20080321,021500,8.153,8.153,8.153,8.153
USDZAR,20080321,021600,8.153,8.153,8.153,8.153
USDZAR,20080321,021700,8.153,8.153,8.153,8.153
USDZAR,20080321,021800,8.153,8.153,8.153,8.153
USDZAR,20080321,021900,8.153,8.153,8.153,8.153
USDZAR,20080321,022000,8.153,8.153,8.153,8.153
USDZAR,20080321,022100,8.153,8.153,8.153,8.153
USDZAR,20080321,022200,8.153,8.153,8.153,8.153
USDZAR,20080321,022300,8.153,8.153,8.153,8.153
USDZAR,20080321,022400,8.153,8.153,8.153,8.153
USDZAR,20080321,022500,8.153,8.153,8.153,8.153
USDZAR,20080321,022700,8.153,8.153,8.153,8.153
USDZAR,20080321,022800,8.153,8.153,8.153,8.153
USDZAR,20080321,022900,8.153,8.153,8.153,8.153
USDZAR,20080321,023000,8.153,8.153,8.153,8.153
USDZAR,20080321,023100,8.153,8.153,8.153,8.153
USDZAR,20080321,023200,8.153,8.153,8.153,8.153
USDZAR,20080321,023300,8.153,8.153,8.153,8.153
USDZAR,20080321,023400,8.153,8.153,8.153,8.153
USDZAR,20080321,023500,8.153,8.153,8.153,8.153
USDZAR,20080321,023600,8.153,8.153,8.153,8.153
USDZAR,20080321,023700,8.153,8.153,8.153,8.153
USDZAR,20080321,023800,8.153,8.153,8.153,8.153
USDZAR,20080321,023900,8.153,8.153,8.153,8.153
USDZAR,20080321,024000,8.153,8.153,8.153,8.153
USDZAR,20080321,024100,8.153,8.153,8.153,8.153
USDZAR,20080321,024200,8.153,8.153,8.153,8.153
USDZAR,20080321,024300,8.153,8.153,8.153,8.153
USDZAR,20080321,024400,8.153,8.153,8.153,8.153
USDZAR,20080321,024500,8.153,8.153,8.153,8.153
USDZAR,20080321,024600,8.153,8.153,8.153,8.153
USDZAR,20080321,024700,8.153,8.153,8.153,8.153
USDZAR,20080321,024800,8.153,8.153,8.153,8.153
USDZAR,20080321,024900,8.153,8.153,8.153,8.153
USDZAR,20080321,025000,8.153,8.153,8.153,8.153
USDZAR,20080321,025100,8.153,8.153,8.153,8.153
USDZAR,20080321,025200,8.153,8.153,8.153,8.153
USDZAR,20080321,025300,8.153,8.153,8.153,8.153
USDZAR,20080321,025400,8.153,8.153,8.153,8.153
USDZAR,20080321,025500,8.153,8.153,8.153,8.153
USDZAR,20080321,025600,8.153,8.153,8.153,8.153
USDZAR,20080321,025700,8.153,8.153,8.153,8.153
USDZAR,20080321,025800,8.153,8.153,8.153,8.153
USDZAR,20080321,025900,8.153,8.153,8.153,8.153
USDZAR,20080321,030000,8.153,8.153,8.153,8.153
USDZAR,20080321,030100,8.153,8.153,8.153,8.153
USDZAR,20080321,030200,8.153,8.153,8.153,8.153
USDZAR,20080321,030300,8.153,8.153,8.153,8.153
USDZAR,20080321,030400,8.153,8.153,8.153,8.153
USDZAR,20080321,030500,8.153,8.153,8.153,8.153
USDZAR,20080321,030600,8.153,8.153,8.153,8.153
USDZAR,20080321,030700,8.153,8.153,8.153,8.153
USDZAR,20080321,030800,8.153,8.153,8.153,8.153
USDZAR,20080321,030900,8.153,8.153,8.153,8.153
USDZAR,20080321,031000,8.153,8.153,8.153,8.153
USDZAR,20080321,031100,8.153,8.153,8.153,8.153
USDZAR,20080321,031200,8.153,8.153,8.153,8.153
USDZAR,20080321,031300,8.153,8.153,8.153,8.153
USDZAR,20080321,031400,8.153,8.153,8.153,8.153
USDZAR,20080321,031500,8.153,8.153,8.153,8.153
USDZAR,20080321,031600,8.153,8.153,8.153,8.153
USDZAR,20080321,031700,8.153,8.153,8.153,8.153
USDZAR,20080321,031800,8.153,8.153,8.153,8.153
USDZAR,20080321,031900,8.153,8.153,8.153,8.153
USDZAR,20080321,032000,8.153,8.153,8.153,8.153
USDZAR,20080321,032100,8.153,8.153,8.153,8.153
USDZAR,20080321,032200,8.153,8.153,8.153,8.153
USDZAR,20080321,032300,8.153,8.153,8.153,8.153
USDZAR,20080321,032400,8.153,8.153,8.153,8.153
USDZAR,20080321,032500,8.153,8.153,8.153,8.153
USDZAR,20080321,032600,8.153,8.153,8.153,8.153
USDZAR,20080321,032700,8.153,8.153,8.153,8.153
USDZAR,20080321,032800,8.153,8.153,8.153,8.153
USDZAR,20080321,032900,8.153,8.153,8.153,8.153
USDZAR,20080321,033000,8.153,8.153,8.153,8.153
USDZAR,20080321,033100,8.153,8.153,8.153,8.153
USDZAR,20080321,033200,8.153,8.153,8.153,8.153
USDZAR,20080321,033300,8.153,8.153,8.153,8.153
USDZAR,20080321,033400,8.153,8.153,8.153,8.153
USDZAR,20080321,033500,8.153,8.153,8.148,8.148
USDZAR,20080321,033600,8.148,8.148,8.148,8.148
USDZAR,20080321,033700,8.147,8.147,8.144,8.144
USDZAR,20080321,033800,8.144,8.144,8.144,8.144
USDZAR,20080321,033900,8.144,8.144,8.144,8.144
USDZAR,20080321,034000,8.144,8.144,8.144,8.144
USDZAR,20080321,034100,8.144,8.144,8.144,8.144
USDZAR,20080321,034200,8.144,8.144,8.144,8.144
USDZAR,20080321,034300,8.144,8.144,8.144,8.144
USDZAR,20080321,034400,8.144,8.144,8.144,8.144
USDZAR,20080321,034500,8.144,8.144,8.144,8.144
USDZAR,20080321,034600,8.144,8.144,8.144,8.144
USDZAR,20080321,034700,8.144,8.144,8.144,8.144
USDZAR,20080321,034800,8.144,8.144,8.144,8.144
USDZAR,20080321,034900,8.144,8.144,8.144,8.144
USDZAR,20080321,035000,8.144,8.144,8.144,8.144
USDZAR,20080321,035100,8.144,8.144,8.144,8.144
USDZAR,20080321,035200,8.144,8.144,8.144,8.144
USDZAR,20080321,035300,8.144,8.144,8.144,8.144
USDZAR,20080321,035400,8.144,8.144,8.144,8.144
USDZAR,20080321,035500,8.144,8.144,8.144,8.144
USDZAR,20080321,035600,8.144,8.144,8.144,8.144
USDZAR,20080321,035700,8.144,8.144,8.144,8.144
USDZAR,20080321,035800,8.144,8.144,8.144,8.144
USDZAR,20080321,035900,8.144,8.144,8.144,8.144
USDZAR,20080321,040000,8.144,8.144,8.144,8.144
USDZAR,20080321,040100,8.144,8.144,8.144,8.144
USDZAR,20080321,040200,8.144,8.144,8.144,8.144
USDZAR,20080321,040300,8.144,8.144,8.144,8.144
USDZAR,20080321,040400,8.144,8.144,8.144,8.144
USDZAR,20080321,040500,8.144,8.144,8.144,8.144
USDZAR,20080321,040600,8.144,8.144,8.144,8.144
USDZAR,20080321,040700,8.144,8.144,8.144,8.144
USDZAR,20080321,040800,8.144,8.144,8.144,8.144
USDZAR,20080321,040900,8.144,8.144,8.144,8.144
USDZAR,20080321,041000,8.144,8.144,8.144,8.144
USDZAR,20080321,041100,8.144,8.144,8.144,8.144
USDZAR,20080321,041200,8.144,8.144,8.144,8.144
USDZAR,20080321,041300,8.144,8.144,8.144,8.144
USDZAR,20080321,041400,8.144,8.144,8.144,8.144
USDZAR,20080321,041500,8.144,8.144,8.144,8.144
USDZAR,20080321,041600,8.144,8.144,8.144,8.144
USDZAR,20080321,041700,8.144,8.144,8.144,8.144
USDZAR,20080321,041800,8.144,8.144,8.144,8.144
USDZAR,20080321,041900,8.144,8.144,8.144,8.144
USDZAR,20080321,042000,8.144,8.144,8.144,8.144
USDZAR,20080321,042100,8.144,8.144,8.144,8.144
USDZAR,20080321,042200,8.144,8.144,8.144,8.144
USDZAR,20080321,042300,8.144,8.144,8.144,8.144
USDZAR,20080321,042400,8.144,8.144,8.144,8.144
USDZAR,20080321,042500,8.144,8.144,8.144,8.144
USDZAR,20080321,042600,8.144,8.144,8.144,8.144
USDZAR,20080321,042700,8.144,8.144,8.144,8.144
USDZAR,20080321,042800,8.144,8.144,8.144,8.144
USDZAR,20080321,042900,8.144,8.144,8.144,8.144
USDZAR,20080321,043000,8.144,8.144,8.144,8.144
USDZAR,20080321,043100,8.144,8.144,8.144,8.144
USDZAR,20080321,043200,8.144,8.144,8.144,8.144
USDZAR,20080321,043300,8.144,8.144,8.144,8.144
USDZAR,20080321,043400,8.144,8.144,8.144,8.144
USDZAR,20080321,043500,8.144,8.144,8.144,8.144
USDZAR,20080321,043600,8.144,8.144,8.144,8.144
USDZAR,20080321,043700,8.144,8.144,8.144,8.144
USDZAR,20080321,043800,8.144,8.144,8.144,8.144
USDZAR,20080321,043900,8.144,8.144,8.144,8.144
USDZAR,20080321,044000,8.144,8.144,8.144,8.144
USDZAR,20080321,044100,8.144,8.144,8.144,8.144
USDZAR,20080321,044200,8.144,8.144,8.144,8.144
USDZAR,20080321,044300,8.144,8.144,8.144,8.144
USDZAR,20080321,044400,8.144,8.144,8.144,8.144
USDZAR,20080321,044500,8.144,8.144,8.144,8.144
USDZAR,20080321,044600,8.144,8.144,8.144,8.144
USDZAR,20080321,044700,8.144,8.144,8.144,8.144
USDZAR,20080321,044800,8.144,8.144,8.144,8.144
USDZAR,20080321,044900,8.144,8.144,8.144,8.144
USDZAR,20080321,045000,8.144,8.144,8.144,8.144
USDZAR,20080321,045100,8.144,8.144,8.144,8.144
USDZAR,20080321,045200,8.144,8.144,8.144,8.144
USDZAR,20080321,045300,8.144,8.144,8.144,8.144
USDZAR,20080321,045400,8.144,8.144,8.144,8.144
USDZAR,20080321,045500,8.144,8.144,8.144,8.144
USDZAR,20080321,045600,8.144,8.144,8.144,8.144
USDZAR,20080321,045700,8.144,8.144,8.144,8.144
USDZAR,20080321,045800,8.144,8.144,8.144,8.144
USDZAR,20080321,045900,8.144,8.144,8.144,8.144
USDZAR,20080321,050000,8.144,8.144,8.144,8.144
USDZAR,20080321,050100,8.144,8.144,8.144,8.144
USDZAR,20080321,050200,8.144,8.144,8.144,8.144
USDZAR,20080321,050300,8.143,8.143,8.143,8.143
USDZAR,20080321,050400,8.143,8.143,8.143,8.143
USDZAR,20080321,050500,8.143,8.143,8.143,8.143
USDZAR,20080321,050600,8.143,8.143,8.143,8.143
USDZAR,20080321,050700,8.143,8.143,8.143,8.143
USDZAR,20080321,050800,8.143,8.143,8.143,8.143
USDZAR,20080321,050900,8.143,8.143,8.142,8.142
USDZAR,20080321,051000,8.142,8.142,8.142,8.142
USDZAR,20080321,051100,8.142,8.142,8.142,8.142
USDZAR,20080321,051200,8.142,8.142,8.142,8.142
USDZAR,20080321,051300,8.142,8.142,8.142,8.142
USDZAR,20080321,051400,8.142,8.142,8.142,8.142
USDZAR,20080321,051500,8.142,8.142,8.142,8.142
USDZAR,20080321,051600,8.142,8.142,8.142,8.142
USDZAR,20080321,051700,8.142,8.142,8.142,8.142
USDZAR,20080321,051800,8.142,8.142,8.142,8.142
USDZAR,20080321,051900,8.142,8.142,8.142,8.142
USDZAR,20080321,052000,8.142,8.142,8.142,8.142
USDZAR,20080321,052100,8.142,8.142,8.142,8.142
USDZAR,20080321,052200,8.142,8.142,8.142,8.142
USDZAR,20080321,052300,8.142,8.142,8.142,8.142
USDZAR,20080321,052400,8.142,8.142,8.142,8.142
USDZAR,20080321,052500,8.142,8.142,8.142,8.142
USDZAR,20080321,052600,8.142,8.142,8.142,8.142
USDZAR,20080321,052700,8.142,8.142,8.142,8.142
USDZAR,20080321,052800,8.142,8.142,8.142,8.142
USDZAR,20080321,052900,8.142,8.142,8.142,8.142
USDZAR,20080321,053000,8.142,8.142,8.142,8.142
USDZAR,20080321,053100,8.142,8.142,8.142,8.142
USDZAR,20080321,053200,8.142,8.142,8.142,8.142
USDZAR,20080321,053300,8.142,8.142,8.142,8.142
USDZAR,20080321,053400,8.142,8.142,8.142,8.142
USDZAR,20080321,053500,8.142,8.142,8.142,8.142
USDZAR,20080321,053600,8.142,8.142,8.142,8.142
USDZAR,20080321,053700,8.142,8.142,8.142,8.142
USDZAR,20080321,053800,8.142,8.142,8.142,8.142
USDZAR,20080321,053900,8.142,8.142,8.142,8.142
USDZAR,20080321,054100,8.142,8.142,8.142,8.142
USDZAR,20080321,054300,8.142,8.142,8.142,8.142
USDZAR,20080321,054400,8.142,8.142,8.142,8.142
USDZAR,20080321,054500,8.142,8.142,8.142,8.142
USDZAR,20080321,054600,8.142,8.142,8.142,8.142
USDZAR,20080321,054700,8.142,8.142,8.142,8.142
USDZAR,20080321,054800,8.142,8.142,8.142,8.142
USDZAR,20080321,054900,8.142,8.142,8.142,8.142
USDZAR,20080321,055000,8.142,8.142,8.142,8.142
USDZAR,20080321,055100,8.142,8.142,8.142,8.142
USDZAR,20080321,055200,8.142,8.142,8.142,8.142
USDZAR,20080321,055300,8.142,8.142,8.142,8.142
USDZAR,20080321,055400,8.142,8.142,8.142,8.142
USDZAR,20080321,055500,8.142,8.142,8.142,8.142
USDZAR,20080321,055600,8.142,8.142,8.142,8.142
USDZAR,20080321,055700,8.142,8.142,8.142,8.142
USDZAR,20080321,055800,8.142,8.142,8.142,8.142
USDZAR,20080321,055900,8.142,8.142,8.142,8.142
USDZAR,20080321,060000,8.142,8.142,8.142,8.142
USDZAR,20080321,060100,8.142,8.142,8.142,8.142
USDZAR,20080321,060200,8.142,8.142,8.142,8.142
USDZAR,20080321,060300,8.142,8.142,8.142,8.142
USDZAR,20080321,060400,8.142,8.142,8.142,8.142
USDZAR,20080321,060500,8.142,8.142,8.142,8.142
USDZAR,20080321,060600,8.142,8.142,8.142,8.142
USDZAR,20080321,060700,8.142,8.142,8.142,8.142
USDZAR,20080321,060800,8.142,8.142,8.142,8.142
USDZAR,20080321,060900,8.142,8.142,8.142,8.142
USDZAR,20080321,061000,8.142,8.142,8.142,8.142
USDZAR,20080321,061100,8.142,8.142,8.142,8.142
USDZAR,20080321,061200,8.142,8.142,8.142,8.142
USDZAR,20080321,061300,8.142,8.142,8.142,8.142
USDZAR,20080321,061400,8.142,8.142,8.142,8.142
USDZAR,20080321,061500,8.142,8.142,8.142,8.142
USDZAR,20080321,061600,8.142,8.142,8.142,8.142
USDZAR,20080321,061700,8.142,8.142,8.142,8.142
USDZAR,20080321,061800,8.142,8.142,8.142,8.142
USDZAR,20080321,061900,8.142,8.142,8.142,8.142
USDZAR,20080321,062000,8.142,8.142,8.142,8.142
USDZAR,20080321,062100,8.142,8.142,8.142,8.142
USDZAR,20080321,062200,8.142,8.142,8.142,8.142
USDZAR,20080321,062300,8.142,8.142,8.142,8.142
USDZAR,20080321,062400,8.142,8.142,8.142,8.142
USDZAR,20080321,062500,8.142,8.142,8.142,8.142
USDZAR,20080321,062600,8.142,8.142,8.142,8.142
USDZAR,20080321,062700,8.142,8.142,8.142,8.142
USDZAR,20080321,062800,8.142,8.142,8.142,8.142
USDZAR,20080321,062900,8.142,8.142,8.142,8.142
USDZAR,20080321,063000,8.142,8.142,8.142,8.142
USDZAR,20080321,063100,8.142,8.142,8.142,8.142
USDZAR,20080321,063200,8.142,8.142,8.142,8.142
USDZAR,20080321,063300,8.142,8.142,8.142,8.142
USDZAR,20080321,063400,8.142,8.142,8.142,8.142
USDZAR,20080321,063500,8.142,8.142,8.142,8.142
USDZAR,20080321,063600,8.142,8.142,8.142,8.142
USDZAR,20080321,063700,8.142,8.142,8.142,8.142
USDZAR,20080321,063800,8.142,8.142,8.142,8.142
USDZAR,20080321,063900,8.142,8.142,8.142,8.142
USDZAR,20080321,064000,8.142,8.142,8.142,8.142
USDZAR,20080321,064100,8.142,8.142,8.142,8.142
USDZAR,20080321,064200,8.142,8.142,8.142,8.142
USDZAR,20080321,064300,8.142,8.142,8.142,8.142
USDZAR,20080321,064400,8.142,8.142,8.142,8.142
USDZAR,20080321,064500,8.142,8.142,8.142,8.142
USDZAR,20080321,064600,8.142,8.142,8.142,8.142
USDZAR,20080321,064700,8.142,8.142,8.142,8.142
USDZAR,20080321,064800,8.142,8.142,8.142,8.142
USDZAR,20080321,064900,8.142,8.142,8.142,8.142
USDZAR,20080321,065000,8.142,8.142,8.142,8.142
USDZAR,20080321,065100,8.142,8.142,8.142,8.142
USDZAR,20080321,065200,8.142,8.143,8.142,8.143
USDZAR,20080321,065300,8.143,8.143,8.143,8.143
USDZAR,20080321,065400,8.143,8.143,8.143,8.143
USDZAR,20080321,065500,8.143,8.143,8.143,8.143
USDZAR,20080321,065600,8.143,8.143,8.143,8.143
USDZAR,20080321,065700,8.143,8.143,8.143,8.143
USDZAR,20080321,065800,8.143,8.143,8.143,8.143
USDZAR,20080321,065900,8.143,8.143,8.143,8.143
USDZAR,20080321,070000,8.143,8.143,8.143,8.143
USDZAR,20080321,070100,8.143,8.143,8.143,8.143
USDZAR,20080321,070200,8.143,8.143,8.143,8.143
USDZAR,20080321,070300,8.143,8.143,8.143,8.143
USDZAR,20080321,070400,8.143,8.143,8.143,8.143
USDZAR,20080321,070500,8.143,8.143,8.143,8.143
USDZAR,20080321,070600,8.143,8.143,8.143,8.143
USDZAR,20080321,070700,8.143,8.143,8.143,8.143
USDZAR,20080321,070800,8.143,8.143,8.143,8.143
USDZAR,20080321,070900,8.143,8.143,8.143,8.143
USDZAR,20080321,071000,8.143,8.143,8.143,8.143
USDZAR,20080321,071100,8.143,8.143,8.143,8.143
USDZAR,20080321,071200,8.143,8.143,8.143,8.143
USDZAR,20080321,071300,8.143,8.143,8.143,8.143
USDZAR,20080321,071400,8.143,8.143,8.143,8.143
USDZAR,20080321,071500,8.143,8.143,8.143,8.143
USDZAR,20080321,071600,8.143,8.143,8.143,8.143
USDZAR,20080321,071700,8.143,8.143,8.143,8.143
USDZAR,20080321,071800,8.142,8.142,8.142,8.142
USDZAR,20080321,071900,8.142,8.142,8.142,8.142
USDZAR,20080321,072000,8.142,8.142,8.142,8.142
USDZAR,20080321,072100,8.142,8.142,8.142,8.142
USDZAR,20080321,072200,8.142,8.142,8.142,8.142
USDZAR,20080321,072300,8.142,8.142,8.142,8.142
USDZAR,20080321,072400,8.142,8.142,8.142,8.142
USDZAR,20080321,072500,8.142,8.144,8.142,8.144
USDZAR,20080321,072600,8.144,8.144,8.144,8.144
USDZAR,20080321,072700,8.144,8.144,8.144,8.144
USDZAR,20080321,072800,8.144,8.144,8.144,8.144
USDZAR,20080321,072900,8.144,8.144,8.144,8.144
USDZAR,20080321,073000,8.149,8.149,8.149,8.149
USDZAR,20080321,073100,8.149,8.149,8.149,8.149
USDZAR,20080321,073200,8.149,8.149,8.149,8.149
USDZAR,20080321,073300,8.149,8.149,8.149,8.149
USDZAR,20080321,073400,8.149,8.149,8.149,8.149
USDZAR,20080321,073500,8.149,8.149,8.149,8.149
USDZAR,20080321,073600,8.149,8.149,8.149,8.149
USDZAR,20080321,073700,8.149,8.149,8.149,8.149
USDZAR,20080321,073800,8.149,8.149,8.149,8.149
USDZAR,20080321,073900,8.149,8.154,8.149,8.154
USDZAR,20080321,074000,8.154,8.154,8.154,8.154
USDZAR,20080321,074100,8.154,8.154,8.154,8.154
USDZAR,20080321,074200,8.154,8.154,8.154,8.154
USDZAR,20080321,074300,8.154,8.154,8.154,8.154
USDZAR,20080321,074400,8.154,8.154,8.154,8.154
USDZAR,20080321,074500,8.154,8.154,8.154,8.154
USDZAR,20080321,074600,8.154,8.154,8.154,8.154
USDZAR,20080321,074700,8.154,8.154,8.154,8.154
USDZAR,20080321,074800,8.153,8.153,8.153,8.153
USDZAR,20080321,074900,8.153,8.153,8.153,8.153
USDZAR,20080321,075000,8.153,8.153,8.153,8.153
USDZAR,20080321,075100,8.153,8.153,8.153,8.153
USDZAR,20080321,075200,8.153,8.153,8.153,8.153
USDZAR,20080321,075300,8.153,8.153,8.153,8.153
USDZAR,20080321,075400,8.153,8.153,8.153,8.153
USDZAR,20080321,075500,8.153,8.153,8.153,8.153
USDZAR,20080321,075600,8.153,8.153,8.153,8.153
USDZAR,20080321,075700,8.153,8.153,8.153,8.153
USDZAR,20080321,075800,8.153,8.153,8.153,8.153
USDZAR,20080321,075900,8.153,8.153,8.153,8.153
USDZAR,20080321,080000,8.153,8.153,8.153,8.153
USDZAR,20080321,080100,8.153,8.153,8.153,8.153
USDZAR,20080321,080200,8.153,8.153,8.153,8.153
USDZAR,20080321,080300,8.153,8.153,8.153,8.153
USDZAR,20080321,080400,8.145,8.145,8.142,8.142
USDZAR,20080321,080500,8.142,8.142,8.142,8.142
USDZAR,20080321,080600,8.151,8.152,8.151,8.152
USDZAR,20080321,080700,8.152,8.152,8.152,8.152
USDZAR,20080321,080800,8.152,8.152,8.152,8.152
USDZAR,20080321,080900,8.152,8.152,8.152,8.152
USDZAR,20080321,081000,8.152,8.152,8.152,8.152
USDZAR,20080321,081100,8.152,8.152,8.152,8.152
USDZAR,20080321,081200,8.152,8.152,8.152,8.152
USDZAR,20080321,081300,8.152,8.152,8.152,8.152
USDZAR,20080321,081400,8.152,8.152,8.152,8.152
USDZAR,20080321,081500,8.152,8.152,8.152,8.152
USDZAR,20080321,081600,8.152,8.152,8.152,8.152
USDZAR,20080321,081700,8.152,8.152,8.152,8.152
USDZAR,20080321,081800,8.152,8.152,8.152,8.152
USDZAR,20080321,081900,8.152,8.152,8.152,8.152
USDZAR,20080321,082000,8.152,8.152,8.152,8.152
USDZAR,20080321,082100,8.152,8.152,8.152,8.152
USDZAR,20080321,082200,8.151,8.151,8.151,8.151
USDZAR,20080321,082300,8.151,8.151,8.151,8.151
USDZAR,20080321,082400,8.150,8.150,8.147,8.147
USDZAR,20080321,082500,8.147,8.147,8.147,8.147
USDZAR,20080321,082600,8.147,8.147,8.147,8.147
USDZAR,20080321,082700,8.147,8.147,8.147,8.147
USDZAR,20080321,082800,8.147,8.147,8.147,8.147
USDZAR,20080321,082900,8.147,8.147,8.147,8.147
USDZAR,20080321,083000,8.147,8.147,8.147,8.147
USDZAR,20080321,083100,8.147,8.147,8.147,8.147
USDZAR,20080321,083200,8.147,8.147,8.147,8.147
USDZAR,20080321,083300,8.140,8.140,8.138,8.138
USDZAR,20080321,083400,8.138,8.138,8.138,8.138
USDZAR,20080321,083500,8.138,8.138,8.138,8.138
USDZAR,20080321,083600,8.138,8.138,8.138,8.138
USDZAR,20080321,083700,8.138,8.139,8.138,8.139
USDZAR,20080321,083800,8.140,8.145,8.140,8.144
USDZAR,20080321,083900,8.143,8.143,8.143,8.143
USDZAR,20080321,084000,8.143,8.143,8.143,8.143
USDZAR,20080321,084100,8.143,8.143,8.143,8.143
USDZAR,20080321,084200,8.142,8.142,8.140,8.140
USDZAR,20080321,084300,8.140,8.140,8.140,8.140
USDZAR,20080321,084400,8.140,8.140,8.140,8.140
USDZAR,20080321,084500,8.140,8.140,8.140,8.140
USDZAR,20080321,084600,8.140,8.140,8.140,8.140
USDZAR,20080321,084700,8.140,8.140,8.140,8.140
USDZAR,20080321,084800,8.140,8.140,8.140,8.140
USDZAR,20080321,084900,8.140,8.140,8.140,8.140
USDZAR,20080321,085000,8.137,8.137,8.135,8.135
USDZAR,20080321,085100,8.135,8.135,8.135,8.135
USDZAR,20080321,085200,8.135,8.135,8.135,8.135
USDZAR,20080321,085300,8.135,8.139,8.135,8.139
USDZAR,20080321,085400,8.139,8.139,8.139,8.139
USDZAR,20080321,085500,8.139,8.139,8.139,8.139
USDZAR,20080321,085600,8.139,8.139,8.139,8.139
USDZAR,20080321,085700,8.139,8.139,8.139,8.139
USDZAR,20080321,085800,8.139,8.139,8.139,8.139
USDZAR,20080321,085900,8.139,8.139,8.139,8.139
USDZAR,20080321,090000,8.139,8.139,8.139,8.139
USDZAR,20080321,090100,8.139,8.139,8.139,8.139
USDZAR,20080321,090200,8.139,8.144,8.139,8.144
USDZAR,20080321,090300,8.143,8.143,8.143,8.143
USDZAR,20080321,090400,8.143,8.143,8.136,8.136
USDZAR,20080321,090500,8.136,8.136,8.136,8.136
USDZAR,20080321,090600,8.136,8.136,8.136,8.136
USDZAR,20080321,090700,8.136,8.136,8.136,8.136
USDZAR,20080321,090800,8.134,8.135,8.133,8.135
USDZAR,20080321,090900,8.135,8.135,8.135,8.135
USDZAR,20080321,091000,8.134,8.134,8.133,8.133
USDZAR,20080321,091100,8.134,8.134,8.130,8.130
USDZAR,20080321,091200,8.130,8.130,8.130,8.130
USDZAR,20080321,091300,8.130,8.130,8.130,8.130
USDZAR,20080321,091400,8.130,8.130,8.130,8.130
USDZAR,20080321,091500,8.130,8.130,8.130,8.130
USDZAR,20080321,091600,8.130,8.130,8.130,8.130
USDZAR,20080321,091700,8.130,8.130,8.130,8.130
USDZAR,20080321,091800,8.130,8.130,8.130,8.130
USDZAR,20080321,091900,8.130,8.130,8.130,8.130
USDZAR,20080321,092000,8.130,8.130,8.130,8.130
USDZAR,20080321,092100,8.130,8.130,8.130,8.130
USDZAR,20080321,092200,8.130,8.130,8.130,8.130
USDZAR,20080321,092300,8.130,8.130,8.130,8.130
USDZAR,20080321,092400,8.130,8.130,8.130,8.130
USDZAR,20080321,092500,8.130,8.130,8.130,8.130
USDZAR,20080321,092600,8.130,8.130,8.130,8.130
USDZAR,20080321,092700,8.130,8.130,8.130,8.130
USDZAR,20080321,092800,8.130,8.130,8.130,8.130
USDZAR,20080321,092900,8.130,8.130,8.130,8.130
USDZAR,20080321,093000,8.130,8.130,8.130,8.130
USDZAR,20080321,093100,8.130,8.130,8.130,8.130
USDZAR,20080321,093200,8.130,8.130,8.130,8.130
USDZAR,20080321,093300,8.130,8.130,8.130,8.130
USDZAR,20080321,093400,8.130,8.130,8.130,8.130
USDZAR,20080321,093500,8.130,8.130,8.130,8.130
USDZAR,20080321,093600,8.130,8.130,8.130,8.130
USDZAR,20080321,093700,8.130,8.130,8.130,8.130
USDZAR,20080321,093800,8.130,8.130,8.130,8.130
USDZAR,20080321,093900,8.130,8.130,8.130,8.130
USDZAR,20080321,094000,8.130,8.130,8.130,8.130
USDZAR,20080321,094100,8.130,8.130,8.130,8.130
USDZAR,20080321,094200,8.130,8.130,8.130,8.130
USDZAR,20080321,094300,8.130,8.130,8.130,8.130
USDZAR,20080321,094400,8.130,8.130,8.130,8.130
USDZAR,20080321,094500,8.130,8.130,8.130,8.130
USDZAR,20080321,094600,8.130,8.130,8.130,8.130
USDZAR,20080321,094700,8.130,8.130,8.130,8.130
USDZAR,20080321,094800,8.130,8.130,8.130,8.130
USDZAR,20080321,094900,8.130,8.130,8.130,8.130
USDZAR,20080321,095000,8.130,8.130,8.130,8.130
USDZAR,20080321,095100,8.130,8.130,8.130,8.130
USDZAR,20080321,095200,8.130,8.130,8.130,8.130
USDZAR,20080321,095300,8.130,8.130,8.130,8.130
USDZAR,20080321,095400,8.130,8.130,8.130,8.130
USDZAR,20080321,095500,8.130,8.130,8.130,8.130
USDZAR,20080321,095600,8.130,8.130,8.130,8.130
USDZAR,20080321,095700,8.130,8.130,8.130,8.130
USDZAR,20080321,095800,8.130,8.130,8.130,8.130
USDZAR,20080321,095900,8.130,8.130,8.130,8.130
USDZAR,20080321,100000,8.130,8.130,8.130,8.130
USDZAR,20080321,100100,8.135,8.135,8.133,8.133
USDZAR,20080321,100200,8.133,8.133,8.133,8.133
USDZAR,20080321,100300,8.133,8.133,8.133,8.133
USDZAR,20080321,100400,8.133,8.133,8.133,8.133
USDZAR,20080321,100500,8.133,8.133,8.133,8.133
USDZAR,20080321,100600,8.133,8.133,8.133,8.133
USDZAR,20080321,100700,8.133,8.133,8.133,8.133
USDZAR,20080321,100800,8.135,8.135,8.135,8.135
USDZAR,20080321,100900,8.135,8.135,8.135,8.135
USDZAR,20080321,101000,8.135,8.135,8.135,8.135
USDZAR,20080321,101100,8.135,8.135,8.135,8.135
USDZAR,20080321,101200,8.135,8.135,8.135,8.135
USDZAR,20080321,101300,8.135,8.135,8.135,8.135
USDZAR,20080321,101400,8.135,8.135,8.135,8.135
USDZAR,20080321,101500,8.135,8.135,8.133,8.133
USDZAR,20080321,101600,8.133,8.133,8.133,8.133
USDZAR,20080321,101700,8.133,8.133,8.133,8.133
USDZAR,20080321,101800,8.133,8.133,8.133,8.133
USDZAR,20080321,101900,8.133,8.133,8.133,8.133
USDZAR,20080321,102000,8.133,8.133,8.133,8.133
USDZAR,20080321,102100,8.133,8.133,8.133,8.133
USDZAR,20080321,102200,8.133,8.133,8.133,8.133
USDZAR,20080321,102300,8.133,8.133,8.133,8.133
USDZAR,20080321,102400,8.133,8.133,8.133,8.133
USDZAR,20080321,102500,8.133,8.133,8.133,8.133
USDZAR,20080321,102600,8.134,8.134,8.133,8.133
USDZAR,20080321,102700,8.133,8.133,8.133,8.133
USDZAR,20080321,102800,8.133,8.133,8.133,8.133
USDZAR,20080321,102900,8.133,8.133,8.133,8.133
USDZAR,20080321,103000,8.133,8.133,8.133,8.133
USDZAR,20080321,103100,8.133,8.133,8.133,8.133
USDZAR,20080321,103200,8.133,8.133,8.133,8.133
USDZAR,20080321,103300,8.137,8.137,8.137,8.137
USDZAR,20080321,103400,8.137,8.137,8.137,8.137
USDZAR,20080321,103500,8.137,8.137,8.137,8.137
USDZAR,20080321,103600,8.137,8.137,8.137,8.137
USDZAR,20080321,103700,8.137,8.137,8.137,8.137
USDZAR,20080321,103800,8.137,8.137,8.137,8.137
USDZAR,20080321,103900,8.137,8.137,8.137,8.137
USDZAR,20080321,104000,8.137,8.140,8.137,8.140
USDZAR,20080321,104100,8.140,8.140,8.140,8.140
USDZAR,20080321,104200,8.140,8.140,8.140,8.140
USDZAR,20080321,104300,8.140,8.140,8.140,8.140
USDZAR,20080321,104400,8.140,8.140,8.140,8.140
USDZAR,20080321,104500,8.140,8.140,8.140,8.140
USDZAR,20080321,104600,8.146,8.146,8.146,8.146
USDZAR,20080321,104700,8.148,8.150,8.148,8.150
USDZAR,20080321,104800,8.151,8.151,8.151,8.151
USDZAR,20080321,104900,8.151,8.151,8.151,8.151
USDZAR,20080321,105000,8.151,8.151,8.151,8.151
USDZAR,20080321,105100,8.151,8.151,8.151,8.151
USDZAR,20080321,105200,8.151,8.151,8.151,8.151
USDZAR,20080321,105300,8.151,8.151,8.151,8.151
USDZAR,20080321,105400,8.151,8.151,8.151,8.151
USDZAR,20080321,105500,8.151,8.151,8.151,8.151
USDZAR,20080321,105600,8.151,8.151,8.151,8.151
USDZAR,20080321,105700,8.151,8.151,8.151,8.151
USDZAR,20080321,105800,8.151,8.151,8.151,8.151
USDZAR,20080321,105900,8.151,8.151,8.151,8.151
USDZAR,20080321,110000,8.151,8.151,8.151,8.151
USDZAR,20080321,110100,8.151,8.151,8.151,8.151
USDZAR,20080321,110200,8.151,8.151,8.151,8.151
USDZAR,20080321,110300,8.151,8.151,8.151,8.151
USDZAR,20080321,110400,8.151,8.151,8.151,8.151
USDZAR,20080321,110500,8.151,8.151,8.151,8.151
USDZAR,20080321,110600,8.151,8.151,8.151,8.151
USDZAR,20080321,110700,8.151,8.151,8.148,8.148
USDZAR,20080321,110800,8.148,8.148,8.148,8.148
USDZAR,20080321,110900,8.148,8.148,8.148,8.148
USDZAR,20080321,111000,8.148,8.148,8.148,8.148
USDZAR,20080321,111100,8.147,8.147,8.145,8.145
USDZAR,20080321,111200,8.144,8.147,8.144,8.147
USDZAR,20080321,111300,8.150,8.151,8.150,8.151
USDZAR,20080321,111400,8.151,8.151,8.151,8.151
USDZAR,20080321,111500,8.151,8.151,8.151,8.151
USDZAR,20080321,111600,8.151,8.151,8.151,8.151
USDZAR,20080321,111700,8.151,8.151,8.151,8.151
USDZAR,20080321,111800,8.151,8.151,8.151,8.151
USDZAR,20080321,111900,8.151,8.151,8.151,8.151
USDZAR,20080321,112000,8.151,8.151,8.151,8.151
USDZAR,20080321,112100,8.151,8.151,8.151,8.151
USDZAR,20080321,112200,8.151,8.151,8.151,8.151
USDZAR,20080321,112300,8.151,8.151,8.151,8.151
USDZAR,20080321,112400,8.151,8.151,8.151,8.151
USDZAR,20080321,112500,8.151,8.151,8.151,8.151
USDZAR,20080321,112600,8.151,8.151,8.151,8.151
USDZAR,20080321,112700,8.151,8.151,8.151,8.151
USDZAR,20080321,112800,8.151,8.151,8.151,8.151
USDZAR,20080321,112900,8.151,8.151,8.151,8.151
USDZAR,20080321,113000,8.151,8.151,8.151,8.151
USDZAR,20080321,113100,8.151,8.151,8.151,8.151
USDZAR,20080321,113200,8.151,8.151,8.151,8.151
USDZAR,20080321,113300,8.151,8.151,8.151,8.151
USDZAR,20080321,113400,8.151,8.151,8.151,8.151
USDZAR,20080321,113500,8.151,8.151,8.151,8.151
USDZAR,20080321,113600,8.151,8.151,8.151,8.151
USDZAR,20080321,113700,8.151,8.151,8.151,8.151
USDZAR,20080321,113800,8.151,8.151,8.151,8.151
USDZAR,20080321,113900,8.151,8.151,8.151,8.151
USDZAR,20080321,114000,8.151,8.151,8.151,8.151
USDZAR,20080321,114100,8.151,8.151,8.151,8.151
USDZAR,20080321,114200,8.151,8.151,8.151,8.151
USDZAR,20080321,114300,8.151,8.151,8.151,8.151
USDZAR,20080321,114400,8.155,8.155,8.154,8.154
USDZAR,20080321,114500,8.154,8.154,8.154,8.154
USDZAR,20080321,114600,8.154,8.154,8.154,8.154
USDZAR,20080321,114700,8.154,8.154,8.154,8.154
USDZAR,20080321,114800,8.154,8.154,8.154,8.154
USDZAR,20080321,114900,8.154,8.154,8.154,8.154
USDZAR,20080321,115000,8.154,8.154,8.154,8.154
USDZAR,20080321,115100,8.154,8.154,8.154,8.154
USDZAR,20080321,115200,8.154,8.154,8.154,8.154
USDZAR,20080321,115300,8.154,8.154,8.154,8.154
USDZAR,20080321,115400,8.154,8.154,8.154,8.154
USDZAR,20080321,115500,8.154,8.155,8.154,8.154
USDZAR,20080321,115600,8.153,8.153,8.150,8.150
USDZAR,20080321,115700,8.151,8.152,8.151,8.152
USDZAR,20080321,115800,8.151,8.151,8.150,8.150
USDZAR,20080321,115900,8.150,8.150,8.150,8.150
USDZAR,20080321,120000,8.150,8.150,8.144,8.144
USDZAR,20080321,120100,8.141,8.141,8.140,8.140
USDZAR,20080321,120200,8.140,8.140,8.140,8.140
USDZAR,20080321,120300,8.140,8.140,8.140,8.140
USDZAR,20080321,120400,8.140,8.140,8.140,8.140
USDZAR,20080321,120500,8.140,8.140,8.140,8.140
USDZAR,20080321,120600,8.140,8.140,8.140,8.140
USDZAR,20080321,120700,8.140,8.140,8.140,8.140
USDZAR,20080321,120800,8.140,8.144,8.140,8.144
USDZAR,20080321,120900,8.144,8.144,8.144,8.144
USDZAR,20080321,121000,8.144,8.144,8.144,8.144
USDZAR,20080321,121100,8.144,8.144,8.144,8.144
USDZAR,20080321,121200,8.144,8.144,8.144,8.144
USDZAR,20080321,121300,8.144,8.144,8.144,8.144
USDZAR,20080321,121400,8.149,8.149,8.149,8.149
USDZAR,20080321,121500,8.145,8.145,8.145,8.145
USDZAR,20080321,121600,8.145,8.145,8.145,8.145
USDZAR,20080321,121700,8.145,8.145,8.145,8.145
USDZAR,20080321,121800,8.145,8.145,8.144,8.144
USDZAR,20080321,121900,8.144,8.144,8.144,8.144
USDZAR,20080321,122000,8.144,8.144,8.144,8.144
USDZAR,20080321,122100,8.144,8.144,8.144,8.144
USDZAR,20080321,122200,8.144,8.144,8.144,8.144
USDZAR,20080321,122300,8.144,8.144,8.144,8.144
USDZAR,20080321,122400,8.144,8.144,8.144,8.144
USDZAR,20080321,122500,8.144,8.144,8.144,8.144
USDZAR,20080321,122600,8.140,8.140,8.140,8.140
USDZAR,20080321,122700,8.139,8.139,8.139,8.139
USDZAR,20080321,122800,8.139,8.139,8.139,8.139
USDZAR,20080321,122900,8.139,8.139,8.139,8.139
USDZAR,20080321,123000,8.139,8.139,8.139,8.139
USDZAR,20080321,123100,8.139,8.139,8.139,8.139
USDZAR,20080321,123200,8.139,8.139,8.139,8.139
USDZAR,20080321,123300,8.139,8.139,8.139,8.139
USDZAR,20080321,123400,8.139,8.139,8.139,8.139
USDZAR,20080321,123500,8.139,8.139,8.139,8.139
USDZAR,20080321,123600,8.169,8.169,8.169,8.169
USDZAR,20080321,123700,8.169,8.169,8.169,8.169
USDZAR,20080321,123800,8.169,8.169,8.169,8.169
USDZAR,20080321,123900,8.169,8.169,8.169,8.169
USDZAR,20080321,124000,8.169,8.169,8.169,8.169
USDZAR,20080321,124100,8.169,8.169,8.169,8.169
USDZAR,20080321,124200,8.169,8.169,8.169,8.169
USDZAR,20080321,124300,8.169,8.169,8.169,8.169
USDZAR,20080321,124400,8.169,8.169,8.169,8.169
USDZAR,20080321,124500,8.169,8.169,8.169,8.169
USDZAR,20080321,124600,8.169,8.169,8.169,8.169
USDZAR,20080321,124700,8.169,8.169,8.169,8.169
USDZAR,20080321,124800,8.169,8.169,8.169,8.169
USDZAR,20080321,124900,8.169,8.169,8.169,8.169
USDZAR,20080321,125000,8.169,8.169,8.169,8.169
USDZAR,20080321,125100,8.169,8.169,8.169,8.169
USDZAR,20080321,125200,8.169,8.169,8.169,8.169
USDZAR,20080321,125300,8.169,8.169,8.169,8.169
USDZAR,20080321,125400,8.169,8.169,8.169,8.169
USDZAR,20080321,125500,8.141,8.141,8.141,8.141
USDZAR,20080321,125600,8.141,8.141,8.141,8.141
USDZAR,20080321,125700,8.141,8.141,8.141,8.141
USDZAR,20080321,125800,8.141,8.141,8.141,8.141
USDZAR,20080321,125900,8.141,8.141,8.141,8.141
USDZAR,20080321,130000,8.141,8.141,8.141,8.141
USDZAR,20080321,130100,8.141,8.141,8.141,8.141
USDZAR,20080321,130200,8.141,8.141,8.141,8.141
USDZAR,20080321,130300,8.141,8.141,8.141,8.141
USDZAR,20080321,130400,8.141,8.141,8.141,8.141
USDZAR,20080321,130500,8.141,8.141,8.141,8.141
USDZAR,20080321,130600,8.141,8.141,8.141,8.141
USDZAR,20080321,130700,8.141,8.141,8.141,8.141
USDZAR,20080321,130800,8.141,8.141,8.141,8.141
USDZAR,20080321,130900,8.141,8.141,8.141,8.141
USDZAR,20080321,131000,8.141,8.141,8.141,8.141
USDZAR,20080321,131100,8.141,8.141,8.141,8.141
USDZAR,20080321,131200,8.141,8.141,8.141,8.141
USDZAR,20080321,131300,8.141,8.141,8.141,8.141
USDZAR,20080321,131400,8.141,8.141,8.141,8.141
USDZAR,20080321,131500,8.141,8.141,8.141,8.141
USDZAR,20080321,131600,8.141,8.141,8.141,8.141
USDZAR,20080321,131700,8.141,8.141,8.141,8.141
USDZAR,20080321,131800,8.141,8.141,8.141,8.141
USDZAR,20080321,131900,8.140,8.140,8.140,8.140
USDZAR,20080321,132000,8.140,8.140,8.140,8.140
USDZAR,20080321,132100,8.140,8.140,8.140,8.140
USDZAR,20080321,132200,8.140,8.140,8.140,8.140
USDZAR,20080321,132300,8.140,8.140,8.140,8.140
USDZAR,20080321,132400,8.140,8.140,8.140,8.140
USDZAR,20080321,132500,8.140,8.155,8.140,8.155
USDZAR,20080321,132600,8.155,8.155,8.155,8.155
USDZAR,20080321,132700,8.155,8.155,8.155,8.155
USDZAR,20080321,132800,8.155,8.155,8.155,8.155
USDZAR,20080321,132900,8.155,8.155,8.155,8.155
USDZAR,20080321,133000,8.155,8.155,8.155,8.155
USDZAR,20080321,133100,8.155,8.155,8.155,8.155
USDZAR,20080321,133200,8.155,8.155,8.155,8.155
USDZAR,20080321,133300,8.155,8.155,8.155,8.155
USDZAR,20080321,133400,8.155,8.155,8.155,8.155
USDZAR,20080321,133500,8.155,8.155,8.155,8.155
USDZAR,20080321,133600,8.155,8.155,8.155,8.155
USDZAR,20080321,133700,8.155,8.155,8.155,8.155
USDZAR,20080321,133800,8.155,8.155,8.155,8.155
USDZAR,20080321,133900,8.165,8.171,8.165,8.171
USDZAR,20080321,134000,8.170,8.170,8.170,8.170
USDZAR,20080321,134100,8.170,8.170,8.170,8.170
USDZAR,20080321,134200,8.170,8.170,8.170,8.170
USDZAR,20080321,134300,8.170,8.170,8.170,8.170
USDZAR,20080321,134400,8.170,8.170,8.170,8.170
USDZAR,20080321,134500,8.170,8.170,8.161,8.161
USDZAR,20080321,134600,8.149,8.149,8.147,8.147
USDZAR,20080321,134700,8.147,8.147,8.147,8.147
USDZAR,20080321,134800,8.147,8.149,8.147,8.149
USDZAR,20080321,134900,8.149,8.149,8.149,8.149
USDZAR,20080321,135000,8.149,8.149,8.149,8.149
USDZAR,20080321,135100,8.150,8.150,8.150,8.150
USDZAR,20080321,135200,8.149,8.149,8.149,8.149
USDZAR,20080321,135300,8.149,8.149,8.149,8.149
USDZAR,20080321,135400,8.149,8.149,8.149,8.149
USDZAR,20080321,135500,8.149,8.149,8.149,8.149
USDZAR,20080321,135600,8.149,8.149,8.149,8.149
USDZAR,20080321,135700,8.149,8.149,8.149,8.149
USDZAR,20080321,135800,8.149,8.149,8.149,8.149
USDZAR,20080321,135900,8.149,8.157,8.149,8.157
USDZAR,20080321,140000,8.157,8.157,8.157,8.157
USDZAR,20080321,140100,8.157,8.157,8.157,8.157
USDZAR,20080321,140200,8.157,8.157,8.157,8.157
USDZAR,20080321,140300,8.157,8.157,8.157,8.157
USDZAR,20080321,140400,8.158,8.172,8.158,8.172
USDZAR,20080321,140500,8.177,8.177,8.177,8.177
USDZAR,20080321,140600,8.181,8.181,8.181,8.181
USDZAR,20080321,140700,8.181,8.181,8.181,8.181
USDZAR,20080321,140800,8.175,8.175,8.175,8.175
USDZAR,20080321,140900,8.176,8.176,8.152,8.152
USDZAR,20080321,141000,8.152,8.152,8.152,8.152
USDZAR,20080321,141100,8.152,8.152,8.152,8.152
USDZAR,20080321,141200,8.157,8.157,8.157,8.157
USDZAR,20080321,141300,8.157,8.162,8.157,8.162
USDZAR,20080321,141400,8.162,8.162,8.162,8.162
USDZAR,20080321,141500,8.162,8.162,8.162,8.162
USDZAR,20080321,141600,8.162,8.162,8.162,8.162
USDZAR,20080321,141700,8.162,8.162,8.162,8.162
USDZAR,20080321,141800,8.162,8.162,8.162,8.162
USDZAR,20080321,141900,8.162,8.162,8.162,8.162
USDZAR,20080321,142000,8.162,8.162,8.162,8.162
USDZAR,20080321,142100,8.162,8.162,8.162,8.162
USDZAR,20080321,142200,8.162,8.162,8.162,8.162
USDZAR,20080321,142300,8.162,8.162,8.162,8.162
USDZAR,20080321,142400,8.162,8.162,8.162,8.162
USDZAR,20080321,142500,8.162,8.162,8.162,8.162
USDZAR,20080321,142600,8.162,8.162,8.162,8.162
USDZAR,20080321,142700,8.162,8.162,8.162,8.162
USDZAR,20080321,142800,8.162,8.162,8.162,8.162
USDZAR,20080321,142900,8.162,8.162,8.162,8.162
USDZAR,20080321,143000,8.162,8.162,8.162,8.162
USDZAR,20080321,143100,8.162,8.162,8.162,8.162
USDZAR,20080321,143200,8.161,8.161,8.161,8.161
USDZAR,20080321,143300,8.161,8.161,8.161,8.161
USDZAR,20080321,143400,8.161,8.161,8.161,8.161
USDZAR,20080321,143500,8.161,8.161,8.161,8.161
USDZAR,20080321,143600,8.161,8.161,8.161,8.161
USDZAR,20080321,143700,8.161,8.161,8.161,8.161
USDZAR,20080321,143800,8.161,8.161,8.161,8.161
USDZAR,20080321,143900,8.161,8.161,8.161,8.161
USDZAR,20080321,144000,8.161,8.161,8.161,8.161
USDZAR,20080321,144100,8.161,8.161,8.161,8.161
USDZAR,20080321,144200,8.160,8.160,8.160,8.160
USDZAR,20080321,144300,8.160,8.160,8.160,8.160
USDZAR,20080321,144400,8.160,8.160,8.160,8.160
USDZAR,20080321,144500,8.160,8.160,8.160,8.160
USDZAR,20080321,144600,8.160,8.160,8.160,8.160
USDZAR,20080321,144700,8.160,8.160,8.160,8.160
USDZAR,20080321,144800,8.160,8.160,8.160,8.160
USDZAR,20080321,144900,8.160,8.160,8.160,8.160
USDZAR,20080321,145000,8.160,8.160,8.160,8.160
USDZAR,20080321,145100,8.160,8.160,8.160,8.160
USDZAR,20080321,145200,8.160,8.160,8.160,8.160
USDZAR,20080321,145300,8.160,8.160,8.160,8.160
USDZAR,20080321,145400,8.160,8.160,8.160,8.160
USDZAR,20080321,145500,8.160,8.160,8.160,8.160
USDZAR,20080321,145600,8.160,8.160,8.160,8.160
USDZAR,20080321,145700,8.160,8.160,8.160,8.160
USDZAR,20080321,145800,8.160,8.160,8.160,8.160
USDZAR,20080321,145900,8.160,8.160,8.160,8.160
USDZAR,20080321,150000,8.160,8.160,8.160,8.160
USDZAR,20080321,150100,8.160,8.160,8.160,8.160
USDZAR,20080321,150200,8.160,8.160,8.160,8.160
USDZAR,20080321,150300,8.160,8.160,8.160,8.160
USDZAR,20080321,150400,8.160,8.160,8.160,8.160
USDZAR,20080321,150500,8.160,8.160,8.160,8.160
USDZAR,20080321,150600,8.160,8.160,8.160,8.160
USDZAR,20080321,150700,8.160,8.160,8.160,8.160
USDZAR,20080321,150800,8.160,8.160,8.160,8.160
USDZAR,20080321,150900,8.160,8.160,8.160,8.160
USDZAR,20080321,151000,8.160,8.160,8.160,8.160
USDZAR,20080321,151100,8.160,8.160,8.160,8.160
USDZAR,20080321,151200,8.160,8.160,8.160,8.160
USDZAR,20080321,151300,8.160,8.160,8.160,8.160
USDZAR,20080321,151400,8.160,8.160,8.160,8.160
USDZAR,20080321,151500,8.160,8.160,8.160,8.160
USDZAR,20080321,151600,8.160,8.160,8.160,8.160
USDZAR,20080321,151700,8.160,8.160,8.160,8.160
USDZAR,20080321,151800,8.160,8.160,8.160,8.160
USDZAR,20080321,151900,8.160,8.160,8.160,8.160
USDZAR,20080321,152000,8.160,8.160,8.160,8.160
USDZAR,20080321,152100,8.151,8.151,8.146,8.146
USDZAR,20080321,152200,8.146,8.146,8.146,8.146
USDZAR,20080321,152300,8.146,8.146,8.146,8.146
USDZAR,20080321,152400,8.146,8.146,8.146,8.146
USDZAR,20080321,152500,8.146,8.146,8.146,8.146
USDZAR,20080321,152600,8.146,8.146,8.146,8.146
USDZAR,20080321,152700,8.146,8.146,8.145,8.146
USDZAR,20080321,152800,8.146,8.146,8.146,8.146
USDZAR,20080321,152900,8.145,8.145,8.145,8.145
USDZAR,20080321,153000,8.144,8.144,8.144,8.144
USDZAR,20080321,153100,8.144,8.144,8.144,8.144
USDZAR,20080321,153200,8.144,8.144,8.139,8.139
USDZAR,20080321,153300,8.137,8.137,8.136,8.136
USDZAR,20080321,153400,8.136,8.136,8.136,8.136
USDZAR,20080321,153500,8.136,8.136,8.136,8.136
USDZAR,20080321,153600,8.136,8.136,8.136,8.136
USDZAR,20080321,153700,8.136,8.136,8.134,8.134
USDZAR,20080321,153800,8.133,8.133,8.128,8.128
USDZAR,20080321,153900,8.128,8.128,8.128,8.128
USDZAR,20080321,154000,8.128,8.128,8.128,8.128
USDZAR,20080321,154100,8.129,8.130,8.128,8.130
USDZAR,20080321,154200,8.131,8.133,8.131,8.133
USDZAR,20080321,154300,8.135,8.141,8.135,8.141
USDZAR,20080321,154400,8.146,8.155,8.146,8.155
USDZAR,20080321,154500,8.152,8.152,8.146,8.149
USDZAR,20080321,154600,8.149,8.149,8.149,8.149
USDZAR,20080321,154700,8.147,8.147,8.147,8.147
USDZAR,20080321,154800,8.147,8.147,8.147,8.147
USDZAR,20080321,154900,8.147,8.147,8.147,8.147
USDZAR,20080321,155000,8.147,8.147,8.143,8.143
USDZAR,20080321,155100,8.144,8.144,8.143,8.143
USDZAR,20080321,155200,8.142,8.142,8.142,8.142
USDZAR,20080321,155300,8.139,8.139,8.139,8.139
USDZAR,20080321,155400,8.139,8.139,8.139,8.139
USDZAR,20080321,155500,8.139,8.139,8.139,8.139
USDZAR,20080321,155600,8.139,8.139,8.139,8.139
USDZAR,20080321,155700,8.139,8.139,8.139,8.139
USDZAR,20080321,155800,8.139,8.139,8.139,8.139
USDZAR,20080321,155900,8.139,8.139,8.139,8.139
USDZAR,20080321,160000,8.139,8.139,8.135,8.135
USDZAR,20080321,160200,8.135,8.135,8.135,8.135
USDZAR,20080321,160300,8.135,8.135,8.135,8.135
USDZAR,20080321,160400,8.135,8.145,8.135,8.145
USDZAR,20080321,160500,8.145,8.145,8.145,8.145
USDZAR,20080321,160600,8.145,8.145,8.145,8.145
USDZAR,20080321,160700,8.145,8.145,8.145,8.145
USDZAR,20080321,160800,8.145,8.145,8.145,8.145
USDZAR,20080321,160900,8.145,8.145,8.145,8.145
USDZAR,20080321,161000,8.145,8.145,8.145,8.145
USDZAR,20080321,161100,8.145,8.145,8.145,8.145
USDZAR,20080321,161200,8.145,8.145,8.145,8.145
USDZAR,20080321,161300,8.145,8.145,8.145,8.145
USDZAR,20080321,161400,8.145,8.145,8.145,8.145
USDZAR,20080321,161500,8.145,8.145,8.145,8.145
USDZAR,20080321,161600,8.145,8.145,8.145,8.145
USDZAR,20080321,161700,8.145,8.145,8.145,8.145
USDZAR,20080321,161800,8.145,8.145,8.145,8.145
USDZAR,20080321,161900,8.145,8.145,8.145,8.145
USDZAR,20080321,162000,8.145,8.145,8.145,8.145
USDZAR,20080321,162100,8.145,8.145,8.145,8.145
USDZAR,20080321,162200,8.145,8.145,8.145,8.145
USDZAR,20080321,162300,8.145,8.145,8.145,8.145
USDZAR,20080321,162400,8.145,8.145,8.145,8.145
USDZAR,20080321,162500,8.145,8.145,8.145,8.145
USDZAR,20080321,162600,8.146,8.147,8.145,8.145
USDZAR,20080321,162700,8.144,8.144,8.144,8.144
USDZAR,20080321,162800,8.144,8.144,8.144,8.144
USDZAR,20080321,162900,8.144,8.144,8.144,8.144
USDZAR,20080321,163000,8.144,8.144,8.144,8.144
USDZAR,20080321,163100,8.144,8.144,8.144,8.144
USDZAR,20080321,163200,8.145,8.145,8.144,8.144
USDZAR,20080321,163300,8.144,8.144,8.144,8.144
USDZAR,20080321,163400,8.144,8.144,8.144,8.144
USDZAR,20080321,163500,8.144,8.144,8.144,8.144
USDZAR,20080321,163600,8.144,8.144,8.144,8.144
USDZAR,20080321,163700,8.144,8.145,8.144,8.145
USDZAR,20080321,163800,8.145,8.145,8.145,8.145
USDZAR,20080321,163900,8.145,8.145,8.145,8.145
USDZAR,20080321,164000,8.145,8.145,8.145,8.145
USDZAR,20080321,164100,8.145,8.145,8.145,8.145
USDZAR,20080321,164200,8.145,8.145,8.145,8.145
USDZAR,20080321,164300,8.145,8.145,8.145,8.145
USDZAR,20080321,164500,8.145,8.145,8.145,8.145
USDZAR,20080321,164600,8.145,8.145,8.145,8.145
USDZAR,20080321,164700,8.145,8.145,8.144,8.145
USDZAR,20080321,164800,8.144,8.144,8.141,8.141
USDZAR,20080321,164900,8.141,8.141,8.138,8.138
USDZAR,20080321,165000,8.138,8.138,8.138,8.138
USDZAR,20080321,165100,8.138,8.138,8.138,8.138
USDZAR,20080321,165200,8.138,8.138,8.138,8.138
USDZAR,20080321,165300,8.141,8.141,8.138,8.138
USDZAR,20080321,165400,8.138,8.138,8.138,8.138
USDZAR,20080321,165500,8.138,8.138,8.138,8.138
USDZAR,20080321,165600,8.138,8.138,8.138,8.138
USDZAR,20080321,165700,8.138,8.138,8.138,8.138
USDZAR,20080321,165800,8.140,8.140,8.137,8.137
USDZAR,20080321,165900,8.137,8.137,8.137,8.137
USDZAR,20080321,170000,8.137,8.137,8.137,8.137
USDZAR,20080321,170100,8.137,8.137,8.137,8.137
USDZAR,20080321,170200,8.137,8.137,8.137,8.137
USDZAR,20080321,170300,8.137,8.137,8.137,8.137
USDZAR,20080321,170400,8.137,8.137,8.137,8.137
USDZAR,20080321,170500,8.137,8.137,8.137,8.137
USDZAR,20080321,170600,8.137,8.137,8.137,8.137
USDZAR,20080321,170700,8.137,8.137,8.137,8.137
USDZAR,20080321,170800,8.137,8.137,8.137,8.137
USDZAR,20080321,170900,8.137,8.137,8.137,8.137
USDZAR,20080321,171000,8.137,8.137,8.137,8.137
USDZAR,20080321,171100,8.137,8.137,8.137,8.137
USDZAR,20080321,171200,8.137,8.137,8.137,8.137
USDZAR,20080321,171300,8.137,8.137,8.137,8.137
USDZAR,20080321,171400,8.137,8.137,8.137,8.137
USDZAR,20080321,171500,8.137,8.137,8.137,8.137
USDZAR,20080321,171600,8.137,8.137,8.137,8.137
USDZAR,20080321,171700,8.137,8.137,8.137,8.137
USDZAR,20080321,171800,8.137,8.137,8.137,8.137
USDZAR,20080321,171900,8.137,8.137,8.137,8.137
USDZAR,20080321,172000,8.137,8.137,8.137,8.137
USDZAR,20080321,172100,8.137,8.137,8.137,8.137
USDZAR,20080321,172200,8.137,8.137,8.137,8.137
USDZAR,20080321,172300,8.137,8.137,8.137,8.137
USDZAR,20080321,172400,8.137,8.137,8.137,8.137
USDZAR,20080321,172500,8.137,8.137,8.137,8.137
USDZAR,20080321,172600,8.137,8.137,8.137,8.137
USDZAR,20080321,172700,8.137,8.137,8.137,8.137
USDZAR,20080321,172800,8.137,8.137,8.137,8.137
USDZAR,20080321,172900,8.137,8.137,8.137,8.137
USDZAR,20080321,173000,8.137,8.140,8.137,8.140
USDZAR,20080321,173100,8.140,8.140,8.140,8.140
USDZAR,20080321,173200,8.140,8.140,8.140,8.140
USDZAR,20080321,173300,8.140,8.140,8.140,8.140
USDZAR,20080321,173400,8.140,8.140,8.140,8.140
USDZAR,20080321,173500,8.140,8.140,8.140,8.140
USDZAR,20080321,173600,8.140,8.140,8.140,8.140
USDZAR,20080321,173800,8.140,8.140,8.140,8.140
USDZAR,20080321,173900,8.140,8.140,8.140,8.140
USDZAR,20080321,174000,8.140,8.140,8.140,8.140
USDZAR,20080321,174100,8.140,8.140,8.140,8.140
USDZAR,20080321,174200,8.140,8.140,8.140,8.140
USDZAR,20080321,174300,8.140,8.140,8.140,8.140
USDZAR,20080321,174400,8.140,8.140,8.140,8.140
USDZAR,20080321,174500,8.140,8.140,8.140,8.140
USDZAR,20080321,174600,8.140,8.140,8.140,8.140
USDZAR,20080321,174700,8.140,8.140,8.140,8.140
USDZAR,20080321,174800,8.140,8.140,8.140,8.140
USDZAR,20080321,174900,8.140,8.140,8.140,8.140
USDZAR,20080321,175000,8.140,8.140,8.140,8.140
USDZAR,20080321,175100,8.140,8.140,8.140,8.140
USDZAR,20080321,175200,8.140,8.140,8.140,8.140
USDZAR,20080321,175300,8.140,8.140,8.140,8.140
USDZAR,20080321,175400,8.140,8.140,8.140,8.140
USDZAR,20080321,175500,8.140,8.140,8.140,8.140
USDZAR,20080321,175600,8.140,8.140,8.140,8.140
USDZAR,20080321,175700,8.140,8.140,8.140,8.140
USDZAR,20080321,175800,8.140,8.140,8.140,8.140
USDZAR,20080321,175900,8.140,8.140,8.140,8.140
USDZAR,20080321,180000,8.140,8.140,8.140,8.140
USDZAR,20080321,180100,8.140,8.140,8.140,8.140
USDZAR,20080321,180200,8.140,8.140,8.140,8.140
USDZAR,20080321,180300,8.140,8.140,8.140,8.140
USDZAR,20080321,180400,8.140,8.140,8.140,8.140
USDZAR,20080321,180500,8.140,8.140,8.140,8.140
USDZAR,20080321,180600,8.140,8.140,8.140,8.140
USDZAR,20080321,180700,8.140,8.140,8.140,8.140
USDZAR,20080321,180800,8.140,8.140,8.140,8.140
USDZAR,20080321,180900,8.140,8.140,8.140,8.140
USDZAR,20080321,181000,8.140,8.140,8.140,8.140
USDZAR,20080321,181100,8.140,8.140,8.140,8.140
USDZAR,20080321,181200,8.140,8.140,8.140,8.140
USDZAR,20080321,181300,8.140,8.140,8.140,8.140
USDZAR,20080321,181400,8.140,8.140,8.140,8.140
USDZAR,20080321,181500,8.140,8.140,8.140,8.140
USDZAR,20080321,181600,8.140,8.140,8.140,8.140
USDZAR,20080321,181700,8.140,8.140,8.140,8.140
USDZAR,20080321,181800,8.140,8.140,8.140,8.140
USDZAR,20080321,181900,8.140,8.140,8.140,8.140
USDZAR,20080321,182000,8.140,8.140,8.140,8.140
USDZAR,20080321,182100,8.140,8.140,8.140,8.140
USDZAR,20080321,182200,8.140,8.140,8.140,8.140
USDZAR,20080321,182300,8.140,8.140,8.140,8.140
USDZAR,20080321,182400,8.140,8.140,8.140,8.140
USDZAR,20080321,182500,8.140,8.140,8.140,8.140
USDZAR,20080321,182600,8.140,8.140,8.140,8.140
USDZAR,20080321,182700,8.140,8.140,8.140,8.140
USDZAR,20080321,182800,8.140,8.140,8.140,8.140
USDZAR,20080321,182900,8.140,8.140,8.140,8.140
USDZAR,20080321,183000,8.140,8.140,8.140,8.140
USDZAR,20080321,183100,8.140,8.140,8.140,8.140
USDZAR,20080321,183200,8.140,8.140,8.140,8.140
USDZAR,20080321,183300,8.140,8.140,8.140,8.140
USDZAR,20080321,183400,8.140,8.140,8.140,8.140
USDZAR,20080321,183500,8.140,8.140,8.140,8.140
USDZAR,20080321,183600,8.140,8.140,8.140,8.140
USDZAR,20080321,183700,8.140,8.140,8.140,8.140
USDZAR,20080321,183800,8.140,8.140,8.140,8.140
USDZAR,20080321,183900,8.140,8.140,8.140,8.140
USDZAR,20080321,184000,8.140,8.140,8.140,8.140
USDZAR,20080321,184100,8.140,8.140,8.140,8.140
USDZAR,20080321,184200,8.140,8.140,8.140,8.140
USDZAR,20080321,184300,8.140,8.140,8.140,8.140
USDZAR,20080321,184400,8.140,8.140,8.140,8.140
USDZAR,20080321,184500,8.140,8.140,8.140,8.140
USDZAR,20080321,184600,8.140,8.140,8.140,8.140
USDZAR,20080321,184700,8.140,8.140,8.140,8.140
USDZAR,20080321,184800,8.140,8.140,8.140,8.140
USDZAR,20080321,184900,8.140,8.140,8.140,8.140
USDZAR,20080321,185000,8.140,8.140,8.140,8.140
USDZAR,20080321,185100,8.140,8.140,8.140,8.140
USDZAR,20080321,185200,8.140,8.140,8.140,8.140
USDZAR,20080321,185300,8.140,8.140,8.140,8.140
USDZAR,20080321,185400,8.140,8.140,8.140,8.140
USDZAR,20080321,185500,8.140,8.140,8.140,8.140
USDZAR,20080321,185600,8.140,8.140,8.140,8.140
USDZAR,20080321,185700,8.140,8.140,8.140,8.140
USDZAR,20080321,185800,8.140,8.140,8.140,8.140
USDZAR,20080321,185900,8.140,8.140,8.140,8.140
USDZAR,20080321,190000,8.140,8.140,8.140,8.140
USDZAR,20080321,190100,8.140,8.140,8.140,8.140
USDZAR,20080321,190200,8.140,8.140,8.140,8.140
USDZAR,20080321,190300,8.140,8.140,8.140,8.140
USDZAR,20080321,190400,8.140,8.140,8.140,8.140
USDZAR,20080321,190500,8.140,8.140,8.140,8.140
USDZAR,20080321,190600,8.140,8.140,8.140,8.140
USDZAR,20080321,190700,8.140,8.140,8.140,8.140
USDZAR,20080321,190800,8.140,8.140,8.140,8.140
USDZAR,20080321,190900,8.140,8.140,8.140,8.140
USDZAR,20080321,191000,8.140,8.140,8.140,8.140
USDZAR,20080321,191100,8.140,8.140,8.140,8.140
USDZAR,20080321,191200,8.140,8.140,8.140,8.140
USDZAR,20080321,191300,8.140,8.140,8.140,8.140
USDZAR,20080321,191400,8.140,8.140,8.140,8.140
USDZAR,20080321,191500,8.146,8.146,8.138,8.138
USDZAR,20080321,191600,8.139,8.140,8.139,8.139
USDZAR,20080321,191700,8.150,8.150,8.150,8.150
USDZAR,20080321,191800,8.150,8.150,8.150,8.150
USDZAR,20080321,191900,8.150,8.150,8.150,8.150
USDZAR,20080321,192000,8.150,8.150,8.150,8.150
USDZAR,20080321,192100,8.150,8.150,8.150,8.150
USDZAR,20080321,192200,8.150,8.150,8.150,8.150
USDZAR,20080321,192300,8.150,8.150,8.150,8.150
USDZAR,20080321,192400,8.150,8.150,8.150,8.150
USDZAR,20080321,192500,8.150,8.150,8.150,8.150
USDZAR,20080321,192600,8.150,8.150,8.150,8.150
USDZAR,20080321,192700,8.150,8.150,8.148,8.148
USDZAR,20080321,192800,8.148,8.148,8.148,8.148
USDZAR,20080321,192900,8.148,8.148,8.148,8.148
USDZAR,20080321,193000,8.148,8.148,8.148,8.148
USDZAR,20080321,193100,8.148,8.148,8.148,8.148
USDZAR,20080321,193200,8.148,8.148,8.148,8.148
USDZAR,20080321,193300,8.148,8.148,8.148,8.148
USDZAR,20080321,193400,8.148,8.148,8.148,8.148
USDZAR,20080321,193500,8.148,8.148,8.148,8.148
USDZAR,20080321,193600,8.148,8.148,8.148,8.148
USDZAR,20080321,193700,8.148,8.148,8.148,8.148
USDZAR,20080321,193800,8.148,8.148,8.148,8.148
USDZAR,20080321,193900,8.148,8.148,8.148,8.148
USDZAR,20080321,194000,8.148,8.148,8.148,8.148
USDZAR,20080321,194100,8.148,8.148,8.148,8.148
USDZAR,20080321,194200,8.148,8.148,8.148,8.148
USDZAR,20080321,194300,8.148,8.148,8.148,8.148
USDZAR,20080321,194500,8.148,8.148,8.148,8.148
USDZAR,20080321,194600,8.148,8.148,8.148,8.148
USDZAR,20080321,194700,8.148,8.148,8.148,8.148
USDZAR,20080321,194800,8.148,8.148,8.148,8.148
USDZAR,20080321,194900,8.148,8.148,8.148,8.148
USDZAR,20080321,195100,8.148,8.148,8.148,8.148
USDZAR,20080321,195200,8.148,8.148,8.148,8.148
USDZAR,20080321,195300,8.148,8.148,8.148,8.148
USDZAR,20080321,195400,8.148,8.148,8.148,8.148
USDZAR,20080321,195500,8.148,8.148,8.148,8.148
USDZAR,20080321,195600,8.148,8.148,8.148,8.148
USDZAR,20080321,195700,8.148,8.148,8.148,8.148
USDZAR,20080321,195800,8.148,8.148,8.148,8.148
USDZAR,20080321,195900,8.148,8.148,8.148,8.148
USDZAR,20080321,200000,8.148,8.148,8.148,8.148
USDZAR,20080321,200100,8.148,8.148,8.148,8.148
USDZAR,20080321,200200,8.140,8.140,8.140,8.140
USDZAR,20080321,200300,8.140,8.140,8.140,8.140
USDZAR,20080321,200400,8.140,8.140,8.140,8.140
USDZAR,20080321,200500,8.140,8.140,8.140,8.140
USDZAR,20080321,200600,8.140,8.140,8.140,8.140
USDZAR,20080321,200700,8.140,8.140,8.140,8.140
USDZAR,20080321,200800,8.140,8.140,8.140,8.140
USDZAR,20080321,200900,8.140,8.140,8.140,8.140
USDZAR,20080321,201000,8.140,8.140,8.140,8.140
USDZAR,20080321,201100,8.140,8.140,8.140,8.140
USDZAR,20080321,201200,8.140,8.140,8.140,8.140
USDZAR,20080321,201300,8.140,8.140,8.140,8.140
USDZAR,20080321,201400,8.140,8.140,8.140,8.140
USDZAR,20080321,201500,8.140,8.140,8.140,8.140
USDZAR,20080321,201600,8.140,8.140,8.140,8.140
USDZAR,20080321,201700,8.140,8.140,8.140,8.140
USDZAR,20080321,201800,8.140,8.140,8.140,8.140
USDZAR,20080321,201900,8.140,8.140,8.140,8.140
USDZAR,20080321,202000,8.140,8.140,8.140,8.140
USDZAR,20080321,202100,8.140,8.140,8.140,8.140
USDZAR,20080321,202200,8.140,8.140,8.140,8.140
USDZAR,20080321,202300,8.140,8.140,8.140,8.140
USDZAR,20080321,202400,8.140,8.140,8.140,8.140
USDZAR,20080321,202500,8.140,8.140,8.140,8.140
USDZAR,20080321,202600,8.140,8.140,8.140,8.140
USDZAR,20080321,202700,8.140,8.140,8.140,8.140
USDZAR,20080321,202800,8.140,8.140,8.140,8.140
USDZAR,20080321,202900,8.140,8.140,8.140,8.140
USDZAR,20080321,203000,8.140,8.140,8.140,8.140
USDZAR,20080321,203100,8.140,8.140,8.140,8.140
USDZAR,20080321,203200,8.140,8.140,8.140,8.140
USDZAR,20080321,203300,8.140,8.140,8.140,8.140
USDZAR,20080321,203400,8.140,8.149,8.140,8.148
USDZAR,20080321,203500,8.148,8.148,8.148,8.148
USDZAR,20080321,203600,8.148,8.148,8.148,8.148
USDZAR,20080321,203700,8.148,8.148,8.148,8.148
USDZAR,20080321,203800,8.148,8.148,8.148,8.148
USDZAR,20080321,203900,8.148,8.148,8.148,8.148
USDZAR,20080321,204000,8.148,8.148,8.148,8.148
USDZAR,20080321,204100,8.148,8.148,8.148,8.148
USDZAR,20080321,204200,8.148,8.148,8.148,8.148
USDZAR,20080321,204300,8.148,8.148,8.148,8.148
USDZAR,20080321,204400,8.148,8.148,8.148,8.148
USDZAR,20080321,204500,8.148,8.148,8.148,8.148
USDZAR,20080321,204600,8.148,8.148,8.148,8.148
USDZAR,20080321,204700,8.148,8.148,8.148,8.148
USDZAR,20080321,204800,8.148,8.148,8.148,8.148
USDZAR,20080321,204900,8.148,8.148,8.148,8.148
USDZAR,20080321,205000,8.148,8.148,8.148,8.148
USDZAR,20080321,205100,8.148,8.148,8.148,8.148
USDZAR,20080321,205200,8.148,8.148,8.148,8.148
USDZAR,20080321,205300,8.148,8.148,8.148,8.148
USDZAR,20080321,205400,8.148,8.148,8.148,8.148
USDZAR,20080321,205500,8.148,8.148,8.148,8.148
USDZAR,20080321,205600,8.148,8.148,8.148,8.148
USDZAR,20080321,205700,8.148,8.148,8.148,8.148
USDZAR,20080321,205800,8.148,8.148,8.148,8.148
USDZAR,20080321,205900,8.148,8.148,8.148,8.148
USDZAR,20080321,210000,8.148,8.148,8.148,8.148
USDZAR,20080321,210100,8.148,8.148,8.148,8.148
USDZAR,20080321,210200,8.148,8.148,8.148,8.148
USDZAR,20080321,210300,8.148,8.148,8.148,8.148
USDZAR,20080321,210400,8.148,8.148,8.148,8.148
USDZAR,20080321,210500,8.148,8.148,8.148,8.148
USDZAR,20080321,210600,8.148,8.148,8.148,8.148
USDZAR,20080321,210700,8.148,8.148,8.148,8.148
USDZAR,20080321,210800,8.148,8.148,8.148,8.148
USDZAR,20080321,210900,8.148,8.148,8.148,8.148
USDZAR,20080321,211000,8.148,8.148,8.148,8.148
USDZAR,20080321,211100,8.148,8.148,8.148,8.148
USDZAR,20080321,211200,8.148,8.148,8.148,8.148
USDZAR,20080321,211300,8.148,8.148,8.148,8.148
USDZAR,20080321,211400,8.148,8.148,8.148,8.148
USDZAR,20080321,211500,8.148,8.148,8.148,8.148
USDZAR,20080321,211600,8.148,8.148,8.148,8.148
USDZAR,20080321,211700,8.148,8.148,8.148,8.148
USDZAR,20080321,211800,8.148,8.148,8.148,8.148
USDZAR,20080321,211900,8.148,8.148,8.148,8.148
USDZAR,20080321,212000,8.148,8.148,8.148,8.148
USDZAR,20080321,212100,8.148,8.148,8.148,8.148
USDZAR,20080321,212200,8.148,8.148,8.148,8.148
USDZAR,20080321,212300,8.148,8.148,8.148,8.148
USDZAR,20080321,212400,8.148,8.148,8.148,8.148
USDZAR,20080321,212500,8.148,8.148,8.148,8.148
USDZAR,20080321,212600,8.148,8.148,8.148,8.148
USDZAR,20080321,212700,8.148,8.148,8.148,8.148
USDZAR,20080321,212800,8.148,8.148,8.148,8.148
USDZAR,20080321,212900,8.148,8.148,8.148,8.148
USDZAR,20080321,213000,8.148,8.148,8.148,8.148
USDZAR,20080321,213100,8.148,8.148,8.148,8.148
USDZAR,20080321,213200,8.148,8.148,8.148,8.148
USDZAR,20080321,213300,8.148,8.148,8.148,8.148
USDZAR,20080321,213400,8.148,8.148,8.148,8.148
USDZAR,20080321,213500,8.148,8.148,8.148,8.148
USDZAR,20080321,213600,8.148,8.148,8.148,8.148
USDZAR,20080321,213700,8.148,8.148,8.148,8.148
USDZAR,20080321,213800,8.148,8.148,8.148,8.148
USDZAR,20080321,213900,8.148,8.148,8.148,8.148
USDZAR,20080321,214000,8.148,8.148,8.148,8.148
USDZAR,20080321,214100,8.148,8.148,8.148,8.148
USDZAR,20080321,214200,8.148,8.148,8.148,8.148
USDZAR,20080321,214300,8.148,8.148,8.148,8.148
USDZAR,20080321,214400,8.148,8.148,8.148,8.148
USDZAR,20080321,214500,8.148,8.148,8.148,8.148
USDZAR,20080321,214700,8.148,8.148,8.148,8.148
USDZAR,20080321,214800,8.148,8.148,8.148,8.148
USDZAR,20080321,214900,8.148,8.148,8.148,8.148
USDZAR,20080321,215000,8.148,8.148,8.148,8.148
USDZAR,20080321,215100,8.148,8.148,8.148,8.148
USDZAR,20080321,215200,8.148,8.148,8.148,8.148
USDZAR,20080321,215300,8.148,8.148,8.148,8.148
USDZAR,20080321,215400,8.148,8.148,8.148,8.148
USDZAR,20080321,215500,8.148,8.148,8.148,8.148
USDZAR,20080321,215600,8.148,8.148,8.148,8.148
USDZAR,20080321,215700,8.148,8.148,8.148,8.148
USDZAR,20080321,215800,8.148,8.148,8.148,8.148
USDZAR,20080321,215900,8.148,8.148,8.148,8.148
USDZAR,20080321,220000,8.148,8.148,8.148,8.148
EURAUD,20080321,000100,1.7163,1.7163,1.7163,1.7163
EURAUD,20080321,000200,1.7162,1.7162,1.7157,1.7157
EURAUD,20080321,000300,1.7156,1.7156,1.7155,1.7155
EURAUD,20080321,000400,1.7156,1.7156,1.7156,1.7156
EURAUD,20080321,000500,1.7156,1.7156,1.7155,1.7155
EURAUD,20080321,000600,1.7155,1.7161,1.7154,1.7161
EURAUD,20080321,000700,1.7161,1.7163,1.7161,1.7162
EURAUD,20080321,000800,1.7161,1.7162,1.7161,1.7162
EURAUD,20080321,000900,1.7162,1.7162,1.7161,1.7162
EURAUD,20080321,001000,1.7163,1.7164,1.7163,1.7164
EURAUD,20080321,001100,1.7164,1.7164,1.7162,1.7164
EURAUD,20080321,001200,1.7164,1.7164,1.7164,1.7164
EURAUD,20080321,001300,1.7164,1.7164,1.7164,1.7164
EURAUD,20080321,001400,1.7163,1.7163,1.7163,1.7163
EURAUD,20080321,001500,1.7163,1.7163,1.7161,1.7161
EURAUD,20080321,001600,1.7161,1.7161,1.7161,1.7161
EURAUD,20080321,001700,1.7161,1.7161,1.7161,1.7161
EURAUD,20080321,001800,1.7162,1.7163,1.7162,1.7162
EURAUD,20080321,001900,1.7161,1.7161,1.7161,1.7161
EURAUD,20080321,002000,1.7161,1.7163,1.7161,1.7163
EURAUD,20080321,002100,1.7164,1.7164,1.7164,1.7164
EURAUD,20080321,002200,1.7164,1.7165,1.7164,1.7165
EURAUD,20080321,002300,1.7165,1.7168,1.7165,1.7168
EURAUD,20080321,002400,1.7167,1.7167,1.7166,1.7167
EURAUD,20080321,002500,1.7166,1.7166,1.7161,1.7161
EURAUD,20080321,002600,1.7160,1.7160,1.7159,1.7159
EURAUD,20080321,002700,1.7159,1.7159,1.7158,1.7159
EURAUD,20080321,002800,1.7157,1.7157,1.7154,1.7154
EURAUD,20080321,002900,1.7155,1.7157,1.7155,1.7157
EURAUD,20080321,003000,1.7156,1.7156,1.7151,1.7151
EURAUD,20080321,003100,1.7152,1.7152,1.7151,1.7152
EURAUD,20080321,003200,1.7153,1.7153,1.7151,1.7151
EURAUD,20080321,003300,1.7151,1.7151,1.7151,1.7151
EURAUD,20080321,003400,1.7150,1.7150,1.7150,1.7150
EURAUD,20080321,003500,1.7150,1.7150,1.7150,1.7150
EURAUD,20080321,003600,1.7150,1.7151,1.7149,1.7151
EURAUD,20080321,003700,1.7151,1.7151,1.7150,1.7150
EURAUD,20080321,003800,1.7149,1.7149,1.7148,1.7149
EURAUD,20080321,003900,1.7149,1.7149,1.7148,1.7148
EURAUD,20080321,004000,1.7149,1.7149,1.7149,1.7149
EURAUD,20080321,004100,1.7149,1.7149,1.7149,1.7149
EURAUD,20080321,004200,1.7149,1.7150,1.7149,1.7150
EURAUD,20080321,004300,1.7150,1.7150,1.7146,1.7146
EURAUD,20080321,004400,1.7145,1.7147,1.7145,1.7147
EURAUD,20080321,004500,1.7148,1.7149,1.7148,1.7149
EURAUD,20080321,004600,1.7149,1.7149,1.7149,1.7149
EURAUD,20080321,004700,1.7149,1.7150,1.7149,1.7149
EURAUD,20080321,004800,1.7150,1.7151,1.7150,1.7151
EURAUD,20080321,004900,1.7151,1.7151,1.7151,1.7151
EURAUD,20080321,005000,1.7151,1.7151,1.7151,1.7151
EURAUD,20080321,005100,1.7150,1.7150,1.7149,1.7149
EURAUD,20080321,005200,1.7150,1.7150,1.7149,1.7149
EURAUD,20080321,005300,1.7147,1.7147,1.7146,1.7146
EURAUD,20080321,005400,1.7147,1.7147,1.7147,1.7147
EURAUD,20080321,005500,1.7147,1.7148,1.7147,1.7148
EURAUD,20080321,005600,1.7148,1.7148,1.7143,1.7143
EURAUD,20080321,005700,1.7142,1.7142,1.7139,1.7139
EURAUD,20080321,005800,1.7139,1.7139,1.7139,1.7139
EURAUD,20080321,005900,1.7139,1.7140,1.7139,1.7140
EURAUD,20080321,010000,1.7140,1.7140,1.7138,1.7138
EURAUD,20080321,010100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,010200,1.7136,1.7136,1.7134,1.7134
EURAUD,20080321,010300,1.7133,1.7133,1.7129,1.7129
EURAUD,20080321,010400,1.7128,1.7134,1.7128,1.7134
EURAUD,20080321,010500,1.7135,1.7135,1.7131,1.7131
EURAUD,20080321,010600,1.7130,1.7130,1.7129,1.7129
EURAUD,20080321,010700,1.7130,1.7131,1.7130,1.7131
EURAUD,20080321,010800,1.7130,1.7130,1.7128,1.7128
EURAUD,20080321,010900,1.7128,1.7130,1.7128,1.7129
EURAUD,20080321,011000,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,011100,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,011200,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,011300,1.7129,1.7129,1.7126,1.7126
EURAUD,20080321,011400,1.7127,1.7127,1.7127,1.7127
EURAUD,20080321,011500,1.7128,1.7128,1.7127,1.7127
EURAUD,20080321,011600,1.7127,1.7127,1.7126,1.7127
EURAUD,20080321,011700,1.7127,1.7129,1.7127,1.7128
EURAUD,20080321,011800,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,011900,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,012000,1.7129,1.7129,1.7120,1.7120
EURAUD,20080321,012100,1.7119,1.7119,1.7115,1.7115
EURAUD,20080321,012200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,012300,1.7114,1.7114,1.7113,1.7114
EURAUD,20080321,012400,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,012500,1.7114,1.7114,1.7112,1.7112
EURAUD,20080321,012600,1.7112,1.7112,1.7109,1.7109
EURAUD,20080321,012700,1.7110,1.7114,1.7110,1.7113
EURAUD,20080321,012800,1.7114,1.7116,1.7114,1.7116
EURAUD,20080321,012900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,013000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,013100,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,013200,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,013300,1.7113,1.7114,1.7113,1.7114
EURAUD,20080321,013400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,013500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,013600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,013700,1.7114,1.7114,1.7113,1.7114
EURAUD,20080321,013800,1.7114,1.7117,1.7114,1.7117
EURAUD,20080321,013900,1.7116,1.7117,1.7115,1.7117
EURAUD,20080321,014000,1.7118,1.7120,1.7118,1.7120
EURAUD,20080321,014100,1.7122,1.7127,1.7122,1.7127
EURAUD,20080321,014200,1.7127,1.7130,1.7127,1.7130
EURAUD,20080321,014300,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,014400,1.7131,1.7132,1.7131,1.7132
EURAUD,20080321,014500,1.7132,1.7132,1.7132,1.7132
EURAUD,20080321,014600,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,014700,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,014800,1.7130,1.7130,1.7128,1.7128
EURAUD,20080321,014900,1.7128,1.7128,1.7127,1.7127
EURAUD,20080321,015000,1.7126,1.7126,1.7125,1.7125
EURAUD,20080321,015100,1.7125,1.7125,1.7124,1.7124
EURAUD,20080321,015200,1.7124,1.7124,1.7124,1.7124
EURAUD,20080321,015300,1.7124,1.7126,1.7124,1.7125
EURAUD,20080321,015400,1.7124,1.7124,1.7118,1.7121
EURAUD,20080321,015500,1.7120,1.7120,1.7109,1.7109
EURAUD,20080321,015600,1.7108,1.7110,1.7107,1.7110
EURAUD,20080321,015700,1.7110,1.7112,1.7110,1.7112
EURAUD,20080321,015800,1.7111,1.7111,1.7104,1.7104
EURAUD,20080321,015900,1.7104,1.7104,1.7104,1.7104
EURAUD,20080321,020000,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,020100,1.7104,1.7106,1.7103,1.7106
EURAUD,20080321,020200,1.7106,1.7107,1.7106,1.7106
EURAUD,20080321,020300,1.7106,1.7109,1.7106,1.7109
EURAUD,20080321,020400,1.7110,1.7111,1.7110,1.7110
EURAUD,20080321,020500,1.7110,1.7110,1.7108,1.7109
EURAUD,20080321,020600,1.7110,1.7117,1.7110,1.7117
EURAUD,20080321,020700,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,020800,1.7120,1.7125,1.7120,1.7125
EURAUD,20080321,020900,1.7127,1.7134,1.7127,1.7134
EURAUD,20080321,021000,1.7132,1.7132,1.7129,1.7129
EURAUD,20080321,021100,1.7128,1.7128,1.7127,1.7128
EURAUD,20080321,021200,1.7126,1.7126,1.7125,1.7125
EURAUD,20080321,021300,1.7126,1.7128,1.7126,1.7128
EURAUD,20080321,021400,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,021500,1.7128,1.7128,1.7123,1.7123
EURAUD,20080321,021600,1.7122,1.7122,1.7118,1.7119
EURAUD,20080321,021700,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,021800,1.7118,1.7118,1.7116,1.7116
EURAUD,20080321,021900,1.7117,1.7118,1.7117,1.7118
EURAUD,20080321,022000,1.7118,1.7118,1.7118,1.7118
EURAUD,20080321,022100,1.7119,1.7119,1.7118,1.7119
EURAUD,20080321,022200,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,022300,1.7119,1.7119,1.7118,1.7119
EURAUD,20080321,022400,1.7121,1.7121,1.7121,1.7121
EURAUD,20080321,022500,1.7121,1.7121,1.7116,1.7116
EURAUD,20080321,022600,1.7116,1.7116,1.7115,1.7115
EURAUD,20080321,022700,1.7115,1.7119,1.7115,1.7119
EURAUD,20080321,022800,1.7119,1.7119,1.7117,1.7117
EURAUD,20080321,022900,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,023000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,023100,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,023200,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,023300,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,023400,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,023500,1.7112,1.7114,1.7112,1.7113
EURAUD,20080321,023600,1.7113,1.7113,1.7111,1.7111
EURAUD,20080321,023700,1.7111,1.7112,1.7111,1.7112
EURAUD,20080321,023800,1.7112,1.7114,1.7112,1.7114
EURAUD,20080321,023900,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,024000,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,024100,1.7112,1.7113,1.7111,1.7113
EURAUD,20080321,024200,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,024300,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,024400,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,024500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,024600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,024700,1.7115,1.7119,1.7115,1.7119
EURAUD,20080321,024800,1.7118,1.7120,1.7118,1.7120
EURAUD,20080321,024900,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,025000,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,025100,1.7118,1.7118,1.7117,1.7118
EURAUD,20080321,025200,1.7118,1.7118,1.7115,1.7115
EURAUD,20080321,025300,1.7115,1.7116,1.7115,1.7115
EURAUD,20080321,025400,1.7114,1.7117,1.7114,1.7116
EURAUD,20080321,025500,1.7115,1.7115,1.7113,1.7113
EURAUD,20080321,025600,1.7112,1.7114,1.7111,1.7114
EURAUD,20080321,025700,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,025800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080321,025900,1.7112,1.7112,1.7112,1.7112
EURAUD,20080321,030000,1.7112,1.7112,1.7112,1.7112
EURAUD,20080321,030100,1.7113,1.7114,1.7113,1.7113
EURAUD,20080321,030200,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,030300,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,030400,1.7113,1.7113,1.7113,1.7113
EURAUD,20080321,030500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,030600,1.7116,1.7117,1.7116,1.7117
EURAUD,20080321,030700,1.7117,1.7117,1.7114,1.7114
EURAUD,20080321,030800,1.7114,1.7114,1.7099,1.7099
EURAUD,20080321,030900,1.7098,1.7098,1.7097,1.7097
EURAUD,20080321,031000,1.7097,1.7097,1.7096,1.7096
EURAUD,20080321,031100,1.7097,1.7099,1.7097,1.7099
EURAUD,20080321,031200,1.7099,1.7099,1.7098,1.7098
EURAUD,20080321,031300,1.7098,1.7099,1.7098,1.7099
EURAUD,20080321,031400,1.7099,1.7099,1.7099,1.7099
EURAUD,20080321,031500,1.7099,1.7099,1.7098,1.7098
EURAUD,20080321,031600,1.7098,1.7098,1.7098,1.7098
EURAUD,20080321,031700,1.7098,1.7099,1.7098,1.7099
EURAUD,20080321,031800,1.7100,1.7100,1.7100,1.7100
EURAUD,20080321,031900,1.7100,1.7103,1.7100,1.7103
EURAUD,20080321,032000,1.7103,1.7103,1.7102,1.7103
EURAUD,20080321,032100,1.7103,1.7104,1.7103,1.7104
EURAUD,20080321,032200,1.7104,1.7104,1.7103,1.7103
EURAUD,20080321,032300,1.7102,1.7102,1.7098,1.7098
EURAUD,20080321,032400,1.7098,1.7098,1.7096,1.7096
EURAUD,20080321,032500,1.7097,1.7097,1.7097,1.7097
EURAUD,20080321,032600,1.7096,1.7096,1.7096,1.7096
EURAUD,20080321,032700,1.7097,1.7097,1.7093,1.7093
EURAUD,20080321,032800,1.7092,1.7092,1.7091,1.7091
EURAUD,20080321,032900,1.7091,1.7094,1.7091,1.7094
EURAUD,20080321,033000,1.7095,1.7096,1.7095,1.7096
EURAUD,20080321,033100,1.7096,1.7097,1.7093,1.7093
EURAUD,20080321,033200,1.7093,1.7093,1.7092,1.7092
EURAUD,20080321,033300,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,033400,1.7090,1.7090,1.7089,1.7089
EURAUD,20080321,033500,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,033600,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,033700,1.7089,1.7089,1.7088,1.7088
EURAUD,20080321,033800,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,033900,1.7091,1.7092,1.7091,1.7092
EURAUD,20080321,034000,1.7091,1.7092,1.7091,1.7092
EURAUD,20080321,034100,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,034200,1.7092,1.7093,1.7092,1.7093
EURAUD,20080321,034300,1.7094,1.7094,1.7094,1.7094
EURAUD,20080321,034400,1.7094,1.7094,1.7094,1.7094
EURAUD,20080321,034500,1.7094,1.7094,1.7093,1.7094
EURAUD,20080321,034600,1.7094,1.7094,1.7094,1.7094
EURAUD,20080321,034700,1.7094,1.7094,1.7093,1.7093
EURAUD,20080321,034800,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,034900,1.7092,1.7092,1.7091,1.7091
EURAUD,20080321,035000,1.7092,1.7093,1.7091,1.7091
EURAUD,20080321,035100,1.7090,1.7090,1.7089,1.7089
EURAUD,20080321,035200,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,035300,1.7089,1.7089,1.7088,1.7088
EURAUD,20080321,035400,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,035500,1.7088,1.7089,1.7088,1.7089
EURAUD,20080321,035600,1.7089,1.7089,1.7088,1.7089
EURAUD,20080321,035700,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,035800,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,035900,1.7090,1.7090,1.7089,1.7089
EURAUD,20080321,040000,1.7089,1.7091,1.7089,1.7091
EURAUD,20080321,040100,1.7093,1.7094,1.7093,1.7094
EURAUD,20080321,040200,1.7094,1.7095,1.7094,1.7095
EURAUD,20080321,040300,1.7095,1.7095,1.7095,1.7095
EURAUD,20080321,040400,1.7094,1.7094,1.7093,1.7093
EURAUD,20080321,040500,1.7093,1.7093,1.7092,1.7092
EURAUD,20080321,040600,1.7092,1.7097,1.7092,1.7097
EURAUD,20080321,040700,1.7100,1.7104,1.7100,1.7102
EURAUD,20080321,040800,1.7102,1.7102,1.7101,1.7102
EURAUD,20080321,040900,1.7101,1.7101,1.7098,1.7099
EURAUD,20080321,041000,1.7099,1.7101,1.7099,1.7101
EURAUD,20080321,041100,1.7102,1.7107,1.7102,1.7107
EURAUD,20080321,041200,1.7106,1.7107,1.7106,1.7106
EURAUD,20080321,041300,1.7106,1.7106,1.7105,1.7105
EURAUD,20080321,041400,1.7105,1.7108,1.7105,1.7108
EURAUD,20080321,041500,1.7108,1.7108,1.7107,1.7107
EURAUD,20080321,041600,1.7107,1.7108,1.7107,1.7108
EURAUD,20080321,041700,1.7107,1.7107,1.7105,1.7105
EURAUD,20080321,041800,1.7104,1.7104,1.7102,1.7102
EURAUD,20080321,041900,1.7102,1.7103,1.7102,1.7103
EURAUD,20080321,042000,1.7103,1.7103,1.7101,1.7101
EURAUD,20080321,042100,1.7101,1.7102,1.7101,1.7102
EURAUD,20080321,042200,1.7102,1.7104,1.7102,1.7104
EURAUD,20080321,042300,1.7103,1.7103,1.7102,1.7102
EURAUD,20080321,042400,1.7100,1.7100,1.7099,1.7099
EURAUD,20080321,042500,1.7099,1.7099,1.7099,1.7099
EURAUD,20080321,042600,1.7099,1.7101,1.7099,1.7101
EURAUD,20080321,042700,1.7102,1.7102,1.7100,1.7100
EURAUD,20080321,042800,1.7099,1.7100,1.7099,1.7100
EURAUD,20080321,042900,1.7099,1.7099,1.7097,1.7097
EURAUD,20080321,043000,1.7097,1.7097,1.7096,1.7096
EURAUD,20080321,043100,1.7096,1.7096,1.7094,1.7094
EURAUD,20080321,043200,1.7095,1.7095,1.7095,1.7095
EURAUD,20080321,043300,1.7095,1.7095,1.7091,1.7091
EURAUD,20080321,043400,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,043500,1.7092,1.7093,1.7092,1.7093
EURAUD,20080321,043600,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,043700,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,043800,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,043900,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,044000,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,044100,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,044200,1.7093,1.7093,1.7091,1.7091
EURAUD,20080321,044300,1.7092,1.7093,1.7091,1.7091
EURAUD,20080321,044400,1.7090,1.7090,1.7088,1.7088
EURAUD,20080321,044500,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,044600,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,044700,1.7087,1.7089,1.7087,1.7089
EURAUD,20080321,044800,1.7089,1.7089,1.7087,1.7087
EURAUD,20080321,044900,1.7087,1.7087,1.7084,1.7084
EURAUD,20080321,045000,1.7084,1.7084,1.7084,1.7084
EURAUD,20080321,045100,1.7084,1.7084,1.7083,1.7083
EURAUD,20080321,045200,1.7083,1.7083,1.7082,1.7082
EURAUD,20080321,045300,1.7082,1.7084,1.7082,1.7084
EURAUD,20080321,045400,1.7084,1.7084,1.7082,1.7082
EURAUD,20080321,045500,1.7082,1.7084,1.7082,1.7084
EURAUD,20080321,045600,1.7084,1.7084,1.7083,1.7083
EURAUD,20080321,045700,1.7084,1.7084,1.7084,1.7084
EURAUD,20080321,045800,1.7083,1.7083,1.7083,1.7083
EURAUD,20080321,045900,1.7083,1.7084,1.7083,1.7084
EURAUD,20080321,050000,1.7084,1.7084,1.7084,1.7084
EURAUD,20080321,050100,1.7083,1.7083,1.7083,1.7083
EURAUD,20080321,050200,1.7083,1.7083,1.7081,1.7081
EURAUD,20080321,050300,1.7081,1.7081,1.7080,1.7081
EURAUD,20080321,050400,1.7081,1.7083,1.7081,1.7083
EURAUD,20080321,050500,1.7083,1.7083,1.7082,1.7082
EURAUD,20080321,050600,1.7082,1.7082,1.7082,1.7082
EURAUD,20080321,050700,1.7082,1.7082,1.7082,1.7082
EURAUD,20080321,050800,1.7083,1.7083,1.7083,1.7083
EURAUD,20080321,050900,1.7083,1.7083,1.7083,1.7083
EURAUD,20080321,051000,1.7083,1.7085,1.7083,1.7085
EURAUD,20080321,051100,1.7086,1.7088,1.7086,1.7088
EURAUD,20080321,051200,1.7088,1.7089,1.7088,1.7089
EURAUD,20080321,051300,1.7088,1.7089,1.7088,1.7089
EURAUD,20080321,051400,1.7089,1.7090,1.7086,1.7086
EURAUD,20080321,051500,1.7085,1.7085,1.7083,1.7083
EURAUD,20080321,051600,1.7082,1.7082,1.7081,1.7081
EURAUD,20080321,051700,1.7082,1.7089,1.7082,1.7089
EURAUD,20080321,051800,1.7090,1.7092,1.7090,1.7092
EURAUD,20080321,051900,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,052000,1.7093,1.7093,1.7091,1.7091
EURAUD,20080321,052100,1.7089,1.7089,1.7088,1.7088
EURAUD,20080321,052200,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,052300,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,052400,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,052500,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,052600,1.7089,1.7089,1.7088,1.7088
EURAUD,20080321,052700,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,052800,1.7087,1.7088,1.7087,1.7088
EURAUD,20080321,052900,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,053000,1.7087,1.7087,1.7087,1.7087
EURAUD,20080321,053100,1.7087,1.7087,1.7086,1.7086
EURAUD,20080321,053200,1.7086,1.7087,1.7086,1.7087
EURAUD,20080321,053300,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,053400,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,053500,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,053600,1.7087,1.7087,1.7087,1.7087
EURAUD,20080321,053700,1.7087,1.7087,1.7087,1.7087
EURAUD,20080321,053800,1.7087,1.7088,1.7087,1.7088
EURAUD,20080321,053900,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,054000,1.7087,1.7087,1.7087,1.7087
EURAUD,20080321,054100,1.7087,1.7088,1.7087,1.7088
EURAUD,20080321,054200,1.7088,1.7088,1.7087,1.7087
EURAUD,20080321,054300,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,054400,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,054500,1.7089,1.7089,1.7089,1.7089
EURAUD,20080321,054600,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,054700,1.7090,1.7090,1.7089,1.7090
EURAUD,20080321,054800,1.7091,1.7092,1.7091,1.7092
EURAUD,20080321,054900,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,055000,1.7093,1.7093,1.7092,1.7093
EURAUD,20080321,055100,1.7093,1.7094,1.7093,1.7094
EURAUD,20080321,055200,1.7094,1.7094,1.7092,1.7092
EURAUD,20080321,055300,1.7093,1.7093,1.7091,1.7092
EURAUD,20080321,055400,1.7094,1.7096,1.7094,1.7094
EURAUD,20080321,055500,1.7094,1.7094,1.7092,1.7092
EURAUD,20080321,055600,1.7091,1.7091,1.7090,1.7090
EURAUD,20080321,055700,1.7090,1.7090,1.7089,1.7089
EURAUD,20080321,055800,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,055900,1.7090,1.7092,1.7090,1.7092
EURAUD,20080321,060000,1.7092,1.7092,1.7090,1.7090
EURAUD,20080321,060100,1.7090,1.7090,1.7090,1.7090
EURAUD,20080321,060200,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,060300,1.7091,1.7091,1.7090,1.7090
EURAUD,20080321,060400,1.7090,1.7091,1.7090,1.7090
EURAUD,20080321,060500,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,060600,1.7090,1.7091,1.7090,1.7091
EURAUD,20080321,060700,1.7090,1.7090,1.7088,1.7088
EURAUD,20080321,060800,1.7088,1.7088,1.7088,1.7088
EURAUD,20080321,060900,1.7088,1.7091,1.7088,1.7091
EURAUD,20080321,061000,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,061100,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,061200,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,061300,1.7093,1.7093,1.7093,1.7093
EURAUD,20080321,061400,1.7093,1.7093,1.7092,1.7093
EURAUD,20080321,061500,1.7093,1.7095,1.7093,1.7095
EURAUD,20080321,061600,1.7095,1.7096,1.7095,1.7096
EURAUD,20080321,061700,1.7095,1.7096,1.7095,1.7096
EURAUD,20080321,061800,1.7097,1.7099,1.7097,1.7098
EURAUD,20080321,061900,1.7097,1.7097,1.7095,1.7096
EURAUD,20080321,062000,1.7095,1.7095,1.7093,1.7094
EURAUD,20080321,062100,1.7094,1.7094,1.7094,1.7094
EURAUD,20080321,062200,1.7093,1.7093,1.7092,1.7092
EURAUD,20080321,062300,1.7092,1.7092,1.7090,1.7092
EURAUD,20080321,062400,1.7093,1.7093,1.7091,1.7091
EURAUD,20080321,062500,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,062600,1.7092,1.7093,1.7092,1.7093
EURAUD,20080321,062700,1.7093,1.7093,1.7092,1.7092
EURAUD,20080321,062800,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,062900,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,063000,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,063100,1.7092,1.7092,1.7092,1.7092
EURAUD,20080321,063200,1.7092,1.7092,1.7090,1.7090
EURAUD,20080321,063300,1.7090,1.7090,1.7089,1.7089
EURAUD,20080321,063400,1.7089,1.7090,1.7089,1.7090
EURAUD,20080321,063500,1.7090,1.7090,1.7090,1.7090
EURAUD,20080321,063600,1.7090,1.7090,1.7090,1.7090
EURAUD,20080321,063700,1.7090,1.7091,1.7090,1.7091
EURAUD,20080321,063800,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,063900,1.7091,1.7091,1.7091,1.7091
EURAUD,20080321,064000,1.7091,1.7092,1.7091,1.7092
EURAUD,20080321,064100,1.7092,1.7092,1.7091,1.7091
EURAUD,20080321,064200,1.7091,1.7092,1.7091,1.7092
EURAUD,20080321,064300,1.7092,1.7094,1.7092,1.7094
EURAUD,20080321,064400,1.7094,1.7094,1.7091,1.7091
EURAUD,20080321,064500,1.7090,1.7090,1.7090,1.7090
EURAUD,20080321,064600,1.7090,1.7094,1.7090,1.7094
EURAUD,20080321,064700,1.7095,1.7097,1.7095,1.7097
EURAUD,20080321,064800,1.7097,1.7097,1.7096,1.7096
EURAUD,20080321,064900,1.7095,1.7099,1.7095,1.7099
EURAUD,20080321,065000,1.7099,1.7099,1.7098,1.7098
EURAUD,20080321,065100,1.7097,1.7097,1.7097,1.7097
EURAUD,20080321,065200,1.7097,1.7097,1.7097,1.7097
EURAUD,20080321,065300,1.7098,1.7098,1.7098,1.7098
EURAUD,20080321,065400,1.7098,1.7098,1.7097,1.7097
EURAUD,20080321,065500,1.7097,1.7098,1.7097,1.7098
EURAUD,20080321,065600,1.7099,1.7101,1.7099,1.7101
EURAUD,20080321,065700,1.7102,1.7102,1.7101,1.7101
EURAUD,20080321,065800,1.7101,1.7101,1.7101,1.7101
EURAUD,20080321,065900,1.7102,1.7104,1.7102,1.7103
EURAUD,20080321,070000,1.7102,1.7102,1.7102,1.7102
EURAUD,20080321,070100,1.7102,1.7102,1.7101,1.7102
EURAUD,20080321,070200,1.7102,1.7102,1.7102,1.7102
EURAUD,20080321,070300,1.7101,1.7101,1.7101,1.7101
EURAUD,20080321,070400,1.7101,1.7102,1.7101,1.7102
EURAUD,20080321,070500,1.7102,1.7102,1.7102,1.7102
EURAUD,20080321,070600,1.7102,1.7103,1.7102,1.7103
EURAUD,20080321,070700,1.7103,1.7105,1.7103,1.7105
EURAUD,20080321,070800,1.7105,1.7106,1.7105,1.7106
EURAUD,20080321,070900,1.7106,1.7106,1.7104,1.7104
EURAUD,20080321,071000,1.7104,1.7105,1.7104,1.7105
EURAUD,20080321,071100,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,071200,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,071300,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,071400,1.7106,1.7107,1.7106,1.7107
EURAUD,20080321,071500,1.7107,1.7107,1.7106,1.7106
EURAUD,20080321,071600,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,071700,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,071800,1.7106,1.7106,1.7105,1.7106
EURAUD,20080321,071900,1.7105,1.7105,1.7104,1.7105
EURAUD,20080321,072000,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,072100,1.7103,1.7104,1.7103,1.7104
EURAUD,20080321,072200,1.7105,1.7106,1.7105,1.7105
EURAUD,20080321,072300,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,072400,1.7104,1.7104,1.7103,1.7103
EURAUD,20080321,072500,1.7102,1.7103,1.7102,1.7103
EURAUD,20080321,072600,1.7103,1.7104,1.7103,1.7104
EURAUD,20080321,072700,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,072800,1.7104,1.7104,1.7104,1.7104
EURAUD,20080321,072900,1.7105,1.7107,1.7105,1.7107
EURAUD,20080321,073000,1.7108,1.7112,1.7108,1.7112
EURAUD,20080321,073100,1.7112,1.7114,1.7112,1.7114
EURAUD,20080321,073200,1.7114,1.7115,1.7114,1.7114
EURAUD,20080321,073300,1.7115,1.7120,1.7115,1.7120
EURAUD,20080321,073400,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,073500,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,073600,1.7119,1.7122,1.7119,1.7122
EURAUD,20080321,073700,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,073800,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,073900,1.7121,1.7121,1.7119,1.7120
EURAUD,20080321,074000,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,074100,1.7121,1.7121,1.7121,1.7121
EURAUD,20080321,074200,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,074300,1.7119,1.7120,1.7119,1.7120
EURAUD,20080321,074400,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,074500,1.7118,1.7118,1.7115,1.7115
EURAUD,20080321,074600,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,074700,1.7114,1.7114,1.7112,1.7113
EURAUD,20080321,074800,1.7114,1.7120,1.7114,1.7120
EURAUD,20080321,074900,1.7122,1.7122,1.7120,1.7120
EURAUD,20080321,075000,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,075100,1.7117,1.7117,1.7117,1.7117
EURAUD,20080321,075200,1.7118,1.7118,1.7117,1.7117
EURAUD,20080321,075300,1.7117,1.7117,1.7116,1.7116
EURAUD,20080321,075400,1.7116,1.7117,1.7115,1.7115
EURAUD,20080321,075500,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,075600,1.7113,1.7114,1.7113,1.7114
EURAUD,20080321,075700,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,075800,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,075900,1.7112,1.7115,1.7112,1.7115
EURAUD,20080321,080000,1.7116,1.7118,1.7116,1.7117
EURAUD,20080321,080100,1.7116,1.7116,1.7115,1.7115
EURAUD,20080321,080200,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,080300,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,080400,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,080500,1.7111,1.7113,1.7109,1.7113
EURAUD,20080321,080600,1.7114,1.7114,1.7111,1.7111
EURAUD,20080321,080700,1.7110,1.7110,1.7108,1.7110
EURAUD,20080321,080800,1.7111,1.7113,1.7111,1.7112
EURAUD,20080321,080900,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,081000,1.7114,1.7119,1.7114,1.7119
EURAUD,20080321,081100,1.7121,1.7122,1.7121,1.7121
EURAUD,20080321,081200,1.7121,1.7121,1.7119,1.7119
EURAUD,20080321,081300,1.7119,1.7120,1.7119,1.7120
EURAUD,20080321,081400,1.7120,1.7120,1.7115,1.7115
EURAUD,20080321,081500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,081600,1.7115,1.7116,1.7115,1.7115
EURAUD,20080321,081700,1.7115,1.7118,1.7115,1.7118
EURAUD,20080321,081800,1.7119,1.7121,1.7119,1.7121
EURAUD,20080321,081900,1.7120,1.7122,1.7120,1.7122
EURAUD,20080321,082000,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,082100,1.7121,1.7122,1.7121,1.7121
EURAUD,20080321,082200,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,082300,1.7120,1.7120,1.7117,1.7118
EURAUD,20080321,082400,1.7119,1.7119,1.7118,1.7119
EURAUD,20080321,082500,1.7120,1.7122,1.7120,1.7122
EURAUD,20080321,082600,1.7124,1.7124,1.7124,1.7124
EURAUD,20080321,082700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,082800,1.7121,1.7121,1.7121,1.7121
EURAUD,20080321,082900,1.7122,1.7122,1.7120,1.7120
EURAUD,20080321,083000,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,083100,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,083200,1.7119,1.7119,1.7117,1.7117
EURAUD,20080321,083300,1.7117,1.7119,1.7117,1.7119
EURAUD,20080321,083400,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,083500,1.7120,1.7122,1.7120,1.7122
EURAUD,20080321,083600,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,083700,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,083800,1.7120,1.7121,1.7120,1.7120
EURAUD,20080321,083900,1.7119,1.7120,1.7119,1.7120
EURAUD,20080321,084000,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,084100,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,084200,1.7118,1.7118,1.7118,1.7118
EURAUD,20080321,084300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,084400,1.7119,1.7120,1.7119,1.7119
EURAUD,20080321,084500,1.7120,1.7127,1.7120,1.7127
EURAUD,20080321,084600,1.7129,1.7130,1.7129,1.7129
EURAUD,20080321,084700,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,084800,1.7128,1.7128,1.7127,1.7128
EURAUD,20080321,084900,1.7127,1.7129,1.7127,1.7129
EURAUD,20080321,085000,1.7129,1.7129,1.7127,1.7129
EURAUD,20080321,085100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,085200,1.7130,1.7130,1.7128,1.7128
EURAUD,20080321,085300,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,085400,1.7128,1.7130,1.7128,1.7130
EURAUD,20080321,085500,1.7130,1.7130,1.7128,1.7128
EURAUD,20080321,085600,1.7127,1.7127,1.7126,1.7126
EURAUD,20080321,085700,1.7126,1.7126,1.7124,1.7124
EURAUD,20080321,085800,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,085900,1.7120,1.7120,1.7116,1.7116
EURAUD,20080321,090000,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,090100,1.7114,1.7119,1.7114,1.7119
EURAUD,20080321,090200,1.7119,1.7119,1.7116,1.7116
EURAUD,20080321,090300,1.7116,1.7116,1.7115,1.7115
EURAUD,20080321,090400,1.7114,1.7116,1.7114,1.7115
EURAUD,20080321,090500,1.7115,1.7115,1.7112,1.7114
EURAUD,20080321,090600,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,090700,1.7113,1.7115,1.7113,1.7115
EURAUD,20080321,090800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,090900,1.7114,1.7114,1.7112,1.7112
EURAUD,20080321,091000,1.7111,1.7114,1.7111,1.7114
EURAUD,20080321,091100,1.7114,1.7116,1.7114,1.7116
EURAUD,20080321,091200,1.7117,1.7117,1.7116,1.7117
EURAUD,20080321,091300,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,091400,1.7119,1.7119,1.7117,1.7117
EURAUD,20080321,091500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080321,091600,1.7117,1.7118,1.7115,1.7118
EURAUD,20080321,091700,1.7119,1.7121,1.7119,1.7121
EURAUD,20080321,091800,1.7121,1.7121,1.7119,1.7119
EURAUD,20080321,091900,1.7119,1.7119,1.7117,1.7117
EURAUD,20080321,092000,1.7116,1.7118,1.7115,1.7118
EURAUD,20080321,092100,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,092200,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,092300,1.7118,1.7120,1.7118,1.7120
EURAUD,20080321,092400,1.7120,1.7122,1.7120,1.7122
EURAUD,20080321,092500,1.7121,1.7121,1.7119,1.7119
EURAUD,20080321,092600,1.7119,1.7121,1.7119,1.7121
EURAUD,20080321,092700,1.7121,1.7122,1.7119,1.7122
EURAUD,20080321,092800,1.7123,1.7123,1.7122,1.7122
EURAUD,20080321,092900,1.7122,1.7127,1.7122,1.7127
EURAUD,20080321,093000,1.7128,1.7128,1.7126,1.7126
EURAUD,20080321,093100,1.7125,1.7127,1.7125,1.7127
EURAUD,20080321,093200,1.7127,1.7127,1.7127,1.7127
EURAUD,20080321,093300,1.7126,1.7127,1.7126,1.7127
EURAUD,20080321,093400,1.7126,1.7126,1.7124,1.7124
EURAUD,20080321,093500,1.7124,1.7126,1.7124,1.7126
EURAUD,20080321,093600,1.7126,1.7126,1.7125,1.7125
EURAUD,20080321,093700,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,093800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,093900,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,094000,1.7126,1.7126,1.7126,1.7126
EURAUD,20080321,094100,1.7126,1.7126,1.7126,1.7126
EURAUD,20080321,094200,1.7126,1.7127,1.7125,1.7127
EURAUD,20080321,094300,1.7127,1.7127,1.7126,1.7126
EURAUD,20080321,094400,1.7126,1.7127,1.7126,1.7127
EURAUD,20080321,094500,1.7128,1.7128,1.7127,1.7127
EURAUD,20080321,094600,1.7126,1.7129,1.7126,1.7129
EURAUD,20080321,094700,1.7128,1.7129,1.7127,1.7127
EURAUD,20080321,094800,1.7128,1.7129,1.7127,1.7127
EURAUD,20080321,094900,1.7126,1.7128,1.7126,1.7128
EURAUD,20080321,095000,1.7127,1.7127,1.7126,1.7126
EURAUD,20080321,095100,1.7127,1.7127,1.7127,1.7127
EURAUD,20080321,095200,1.7127,1.7128,1.7127,1.7128
EURAUD,20080321,095300,1.7128,1.7129,1.7128,1.7128
EURAUD,20080321,095400,1.7128,1.7128,1.7127,1.7127
EURAUD,20080321,095500,1.7127,1.7127,1.7126,1.7127
EURAUD,20080321,095600,1.7127,1.7128,1.7127,1.7128
EURAUD,20080321,095700,1.7127,1.7127,1.7126,1.7126
EURAUD,20080321,095800,1.7127,1.7127,1.7126,1.7126
EURAUD,20080321,095900,1.7126,1.7126,1.7124,1.7124
EURAUD,20080321,100000,1.7122,1.7122,1.7121,1.7122
EURAUD,20080321,100100,1.7121,1.7123,1.7120,1.7120
EURAUD,20080321,100200,1.7119,1.7119,1.7115,1.7115
EURAUD,20080321,100300,1.7114,1.7117,1.7114,1.7117
EURAUD,20080321,100400,1.7118,1.7122,1.7117,1.7117
EURAUD,20080321,100500,1.7117,1.7119,1.7117,1.7117
EURAUD,20080321,100600,1.7118,1.7120,1.7118,1.7120
EURAUD,20080321,100700,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,100800,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,100900,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,101000,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,101100,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,101200,1.7117,1.7118,1.7117,1.7118
EURAUD,20080321,101300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,101400,1.7119,1.7120,1.7118,1.7118
EURAUD,20080321,101500,1.7118,1.7118,1.7115,1.7115
EURAUD,20080321,101600,1.7116,1.7119,1.7116,1.7119
EURAUD,20080321,101700,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,101800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,101900,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,102000,1.7113,1.7114,1.7113,1.7113
EURAUD,20080321,102100,1.7112,1.7112,1.7109,1.7109
EURAUD,20080321,102200,1.7108,1.7108,1.7106,1.7106
EURAUD,20080321,102300,1.7106,1.7107,1.7106,1.7107
EURAUD,20080321,102400,1.7107,1.7109,1.7107,1.7109
EURAUD,20080321,102500,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,102600,1.7109,1.7109,1.7108,1.7109
EURAUD,20080321,102700,1.7109,1.7112,1.7109,1.7110
EURAUD,20080321,102800,1.7109,1.7109,1.7107,1.7109
EURAUD,20080321,102900,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,103000,1.7111,1.7113,1.7111,1.7113
EURAUD,20080321,103100,1.7113,1.7113,1.7108,1.7108
EURAUD,20080321,103200,1.7106,1.7107,1.7106,1.7107
EURAUD,20080321,103300,1.7106,1.7109,1.7106,1.7109
EURAUD,20080321,103400,1.7108,1.7108,1.7106,1.7106
EURAUD,20080321,103500,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,103600,1.7106,1.7106,1.7101,1.7101
EURAUD,20080321,103700,1.7100,1.7100,1.7096,1.7096
EURAUD,20080321,103800,1.7097,1.7100,1.7097,1.7100
EURAUD,20080321,103900,1.7098,1.7103,1.7098,1.7103
EURAUD,20080321,104000,1.7103,1.7111,1.7103,1.7111
EURAUD,20080321,104100,1.7112,1.7113,1.7111,1.7111
EURAUD,20080321,104200,1.7110,1.7110,1.7107,1.7108
EURAUD,20080321,104300,1.7108,1.7108,1.7107,1.7108
EURAUD,20080321,104400,1.7109,1.7110,1.7108,1.7108
EURAUD,20080321,104500,1.7108,1.7108,1.7108,1.7108
EURAUD,20080321,104600,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,104700,1.7109,1.7111,1.7109,1.7111
EURAUD,20080321,104800,1.7111,1.7113,1.7111,1.7111
EURAUD,20080321,104900,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,105000,1.7110,1.7110,1.7109,1.7110
EURAUD,20080321,105100,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,105200,1.7111,1.7111,1.7109,1.7109
EURAUD,20080321,105300,1.7109,1.7111,1.7109,1.7111
EURAUD,20080321,105400,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,105500,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,105600,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,105700,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,105800,1.7109,1.7117,1.7109,1.7117
EURAUD,20080321,105900,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,110000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080321,110100,1.7111,1.7111,1.7109,1.7110
EURAUD,20080321,110200,1.7110,1.7111,1.7110,1.7110
EURAUD,20080321,110300,1.7110,1.7112,1.7110,1.7111
EURAUD,20080321,110400,1.7111,1.7113,1.7111,1.7113
EURAUD,20080321,110500,1.7113,1.7114,1.7113,1.7114
EURAUD,20080321,110600,1.7113,1.7113,1.7109,1.7109
EURAUD,20080321,110700,1.7109,1.7110,1.7109,1.7110
EURAUD,20080321,110800,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,110900,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,111000,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,111100,1.7106,1.7108,1.7106,1.7108
EURAUD,20080321,111200,1.7108,1.7108,1.7105,1.7105
EURAUD,20080321,111300,1.7104,1.7104,1.7103,1.7104
EURAUD,20080321,111400,1.7104,1.7104,1.7104,1.7104
EURAUD,20080321,111500,1.7104,1.7108,1.7104,1.7108
EURAUD,20080321,111600,1.7108,1.7109,1.7107,1.7107
EURAUD,20080321,111700,1.7106,1.7108,1.7106,1.7108
EURAUD,20080321,111800,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,111900,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,112000,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,112100,1.7110,1.7112,1.7110,1.7112
EURAUD,20080321,112200,1.7112,1.7113,1.7111,1.7111
EURAUD,20080321,112300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,112400,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,112500,1.7111,1.7114,1.7111,1.7114
EURAUD,20080321,112600,1.7115,1.7125,1.7115,1.7124
EURAUD,20080321,112700,1.7122,1.7122,1.7120,1.7120
EURAUD,20080321,112800,1.7120,1.7120,1.7117,1.7117
EURAUD,20080321,112900,1.7117,1.7117,1.7115,1.7117
EURAUD,20080321,113000,1.7118,1.7122,1.7118,1.7122
EURAUD,20080321,113100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,113200,1.7119,1.7129,1.7119,1.7129
EURAUD,20080321,113300,1.7130,1.7133,1.7130,1.7133
EURAUD,20080321,113400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,113500,1.7133,1.7133,1.7131,1.7132
EURAUD,20080321,113600,1.7132,1.7133,1.7132,1.7132
EURAUD,20080321,113700,1.7133,1.7133,1.7132,1.7132
EURAUD,20080321,113800,1.7131,1.7133,1.7131,1.7133
EURAUD,20080321,113900,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,114000,1.7134,1.7136,1.7134,1.7136
EURAUD,20080321,114100,1.7137,1.7138,1.7137,1.7138
EURAUD,20080321,114200,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,114300,1.7135,1.7135,1.7132,1.7132
EURAUD,20080321,114400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080321,114500,1.7129,1.7129,1.7127,1.7127
EURAUD,20080321,114600,1.7127,1.7127,1.7125,1.7125
EURAUD,20080321,114700,1.7125,1.7125,1.7124,1.7124
EURAUD,20080321,114800,1.7124,1.7125,1.7122,1.7125
EURAUD,20080321,114900,1.7126,1.7128,1.7126,1.7128
EURAUD,20080321,115000,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,115100,1.7127,1.7127,1.7125,1.7125
EURAUD,20080321,115200,1.7125,1.7129,1.7125,1.7129
EURAUD,20080321,115300,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,115400,1.7130,1.7130,1.7129,1.7129
EURAUD,20080321,115500,1.7129,1.7130,1.7129,1.7130
EURAUD,20080321,115600,1.7130,1.7131,1.7130,1.7130
EURAUD,20080321,115700,1.7129,1.7129,1.7127,1.7128
EURAUD,20080321,115800,1.7129,1.7129,1.7125,1.7125
EURAUD,20080321,115900,1.7123,1.7123,1.7122,1.7122
EURAUD,20080321,120000,1.7121,1.7121,1.7118,1.7118
EURAUD,20080321,120100,1.7118,1.7118,1.7116,1.7118
EURAUD,20080321,120200,1.7119,1.7121,1.7119,1.7121
EURAUD,20080321,120300,1.7121,1.7121,1.7121,1.7121
EURAUD,20080321,120400,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,120500,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,120600,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,120700,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,120800,1.7120,1.7120,1.7120,1.7120
EURAUD,20080321,120900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,121000,1.7121,1.7121,1.7117,1.7117
EURAUD,20080321,121100,1.7117,1.7118,1.7117,1.7118
EURAUD,20080321,121200,1.7118,1.7118,1.7117,1.7117
EURAUD,20080321,121300,1.7117,1.7118,1.7117,1.7118
EURAUD,20080321,121400,1.7118,1.7118,1.7118,1.7118
EURAUD,20080321,121500,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,121600,1.7119,1.7119,1.7118,1.7118
EURAUD,20080321,121700,1.7119,1.7122,1.7119,1.7122
EURAUD,20080321,121800,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,121900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,122000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,122100,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,122200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,122300,1.7122,1.7122,1.7121,1.7121
EURAUD,20080321,122400,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,122500,1.7119,1.7120,1.7118,1.7118
EURAUD,20080321,122600,1.7118,1.7118,1.7117,1.7117
EURAUD,20080321,122700,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,122800,1.7115,1.7115,1.7114,1.7115
EURAUD,20080321,122900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,123000,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,123100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,123200,1.7115,1.7115,1.7111,1.7111
EURAUD,20080321,123300,1.7110,1.7110,1.7109,1.7110
EURAUD,20080321,123400,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,123500,1.7109,1.7109,1.7108,1.7109
EURAUD,20080321,123600,1.7109,1.7109,1.7107,1.7107
EURAUD,20080321,123700,1.7107,1.7107,1.7106,1.7106
EURAUD,20080321,123800,1.7105,1.7106,1.7105,1.7106
EURAUD,20080321,123900,1.7106,1.7107,1.7104,1.7104
EURAUD,20080321,124000,1.7104,1.7104,1.7103,1.7104
EURAUD,20080321,124100,1.7104,1.7104,1.7103,1.7103
EURAUD,20080321,124200,1.7103,1.7103,1.7102,1.7102
EURAUD,20080321,124300,1.7103,1.7106,1.7103,1.7106
EURAUD,20080321,124400,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,124500,1.7105,1.7106,1.7105,1.7105
EURAUD,20080321,124600,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,124700,1.7103,1.7103,1.7103,1.7103
EURAUD,20080321,124800,1.7104,1.7104,1.7104,1.7104
EURAUD,20080321,124900,1.7104,1.7104,1.7103,1.7104
EURAUD,20080321,125000,1.7104,1.7104,1.7101,1.7101
EURAUD,20080321,125100,1.7100,1.7101,1.7098,1.7101
EURAUD,20080321,125200,1.7102,1.7106,1.7102,1.7106
EURAUD,20080321,125300,1.7106,1.7106,1.7105,1.7105
EURAUD,20080321,125400,1.7105,1.7106,1.7105,1.7105
EURAUD,20080321,125500,1.7105,1.7105,1.7105,1.7105
EURAUD,20080321,125600,1.7105,1.7105,1.7104,1.7105
EURAUD,20080321,125700,1.7105,1.7107,1.7105,1.7107
EURAUD,20080321,125800,1.7106,1.7106,1.7105,1.7105
EURAUD,20080321,125900,1.7105,1.7106,1.7105,1.7106
EURAUD,20080321,130000,1.7106,1.7106,1.7105,1.7105
EURAUD,20080321,130100,1.7105,1.7106,1.7105,1.7106
EURAUD,20080321,130200,1.7105,1.7105,1.7104,1.7104
EURAUD,20080321,130300,1.7103,1.7103,1.7103,1.7103
EURAUD,20080321,130400,1.7103,1.7103,1.7103,1.7103
EURAUD,20080321,130500,1.7103,1.7108,1.7103,1.7108
EURAUD,20080321,130600,1.7108,1.7108,1.7106,1.7106
EURAUD,20080321,130700,1.7107,1.7111,1.7107,1.7108
EURAUD,20080321,130800,1.7107,1.7109,1.7107,1.7109
EURAUD,20080321,130900,1.7108,1.7110,1.7108,1.7110
EURAUD,20080321,131000,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,131100,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,131200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,131300,1.7109,1.7110,1.7109,1.7110
EURAUD,20080321,131400,1.7110,1.7114,1.7110,1.7114
EURAUD,20080321,131500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,131600,1.7117,1.7121,1.7117,1.7119
EURAUD,20080321,131700,1.7118,1.7118,1.7115,1.7115
EURAUD,20080321,131800,1.7115,1.7116,1.7115,1.7116
EURAUD,20080321,131900,1.7117,1.7123,1.7117,1.7123
EURAUD,20080321,132000,1.7125,1.7126,1.7123,1.7123
EURAUD,20080321,132100,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,132200,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,132300,1.7120,1.7122,1.7120,1.7121
EURAUD,20080321,132400,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,132500,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,132600,1.7120,1.7126,1.7120,1.7126
EURAUD,20080321,132700,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,132800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,132900,1.7126,1.7130,1.7126,1.7130
EURAUD,20080321,133000,1.7131,1.7133,1.7131,1.7131
EURAUD,20080321,133100,1.7131,1.7139,1.7129,1.7139
EURAUD,20080321,133200,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,133300,1.7139,1.7139,1.7134,1.7134
EURAUD,20080321,133400,1.7133,1.7133,1.7132,1.7133
EURAUD,20080321,133500,1.7132,1.7138,1.7132,1.7138
EURAUD,20080321,133600,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,133700,1.7138,1.7142,1.7138,1.7141
EURAUD,20080321,133800,1.7140,1.7143,1.7140,1.7143
EURAUD,20080321,133900,1.7143,1.7144,1.7143,1.7144
EURAUD,20080321,134000,1.7144,1.7147,1.7144,1.7147
EURAUD,20080321,134100,1.7147,1.7147,1.7146,1.7146
EURAUD,20080321,134200,1.7145,1.7145,1.7143,1.7143
EURAUD,20080321,134300,1.7145,1.7146,1.7145,1.7145
EURAUD,20080321,134400,1.7144,1.7144,1.7143,1.7143
EURAUD,20080321,134500,1.7143,1.7143,1.7141,1.7141
EURAUD,20080321,134600,1.7142,1.7143,1.7141,1.7141
EURAUD,20080321,134700,1.7141,1.7146,1.7141,1.7146
EURAUD,20080321,134800,1.7146,1.7146,1.7146,1.7146
EURAUD,20080321,134900,1.7147,1.7147,1.7145,1.7145
EURAUD,20080321,135000,1.7144,1.7144,1.7144,1.7144
EURAUD,20080321,135100,1.7144,1.7149,1.7144,1.7149
EURAUD,20080321,135200,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,135300,1.7146,1.7146,1.7144,1.7144
EURAUD,20080321,135400,1.7144,1.7146,1.7143,1.7146
EURAUD,20080321,135500,1.7146,1.7147,1.7146,1.7147
EURAUD,20080321,135600,1.7147,1.7147,1.7146,1.7147
EURAUD,20080321,135700,1.7147,1.7147,1.7147,1.7147
EURAUD,20080321,135800,1.7146,1.7147,1.7146,1.7147
EURAUD,20080321,135900,1.7147,1.7149,1.7147,1.7149
EURAUD,20080321,140000,1.7148,1.7148,1.7147,1.7148
EURAUD,20080321,140100,1.7148,1.7148,1.7146,1.7146
EURAUD,20080321,140200,1.7146,1.7146,1.7145,1.7145
EURAUD,20080321,140300,1.7145,1.7145,1.7143,1.7143
EURAUD,20080321,140400,1.7143,1.7144,1.7143,1.7143
EURAUD,20080321,140500,1.7143,1.7143,1.7142,1.7143
EURAUD,20080321,140600,1.7143,1.7143,1.7143,1.7143
EURAUD,20080321,140700,1.7142,1.7142,1.7141,1.7141
EURAUD,20080321,140800,1.7141,1.7142,1.7141,1.7142
EURAUD,20080321,140900,1.7143,1.7144,1.7143,1.7143
EURAUD,20080321,141000,1.7143,1.7143,1.7142,1.7142
EURAUD,20080321,141100,1.7142,1.7143,1.7142,1.7142
EURAUD,20080321,141200,1.7141,1.7143,1.7141,1.7143
EURAUD,20080321,141300,1.7145,1.7146,1.7145,1.7146
EURAUD,20080321,141400,1.7147,1.7148,1.7147,1.7148
EURAUD,20080321,141500,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,141600,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,141700,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,141800,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,141900,1.7148,1.7148,1.7148,1.7148
EURAUD,20080321,142000,1.7148,1.7148,1.7146,1.7146
EURAUD,20080321,142100,1.7147,1.7149,1.7147,1.7149
EURAUD,20080321,142200,1.7149,1.7149,1.7149,1.7149
EURAUD,20080321,142300,1.7148,1.7150,1.7148,1.7150
EURAUD,20080321,142400,1.7150,1.7150,1.7148,1.7148
EURAUD,20080321,142500,1.7148,1.7148,1.7144,1.7144
EURAUD,20080321,142600,1.7143,1.7145,1.7143,1.7145
EURAUD,20080321,142700,1.7145,1.7146,1.7142,1.7144
EURAUD,20080321,142800,1.7146,1.7152,1.7146,1.7152
EURAUD,20080321,142900,1.7152,1.7154,1.7152,1.7154
EURAUD,20080321,143000,1.7154,1.7155,1.7153,1.7153
EURAUD,20080321,143100,1.7152,1.7152,1.7146,1.7146
EURAUD,20080321,143200,1.7146,1.7146,1.7143,1.7143
EURAUD,20080321,143300,1.7143,1.7143,1.7143,1.7143
EURAUD,20080321,143400,1.7143,1.7145,1.7140,1.7140
EURAUD,20080321,143500,1.7139,1.7140,1.7138,1.7140
EURAUD,20080321,143600,1.7140,1.7141,1.7140,1.7140
EURAUD,20080321,143700,1.7139,1.7139,1.7139,1.7139
EURAUD,20080321,143800,1.7141,1.7141,1.7141,1.7141
EURAUD,20080321,143900,1.7141,1.7141,1.7141,1.7141
EURAUD,20080321,144000,1.7141,1.7141,1.7140,1.7141
EURAUD,20080321,144100,1.7141,1.7143,1.7141,1.7143
EURAUD,20080321,144200,1.7143,1.7145,1.7143,1.7145
EURAUD,20080321,144300,1.7145,1.7145,1.7142,1.7142
EURAUD,20080321,144400,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,144500,1.7139,1.7140,1.7139,1.7140
EURAUD,20080321,144600,1.7139,1.7140,1.7139,1.7140
EURAUD,20080321,144700,1.7140,1.7140,1.7139,1.7140
EURAUD,20080321,144800,1.7140,1.7140,1.7138,1.7138
EURAUD,20080321,144900,1.7137,1.7137,1.7135,1.7135
EURAUD,20080321,145000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,145100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,145200,1.7136,1.7136,1.7134,1.7134
EURAUD,20080321,145300,1.7134,1.7136,1.7134,1.7136
EURAUD,20080321,145400,1.7137,1.7138,1.7137,1.7137
EURAUD,20080321,145500,1.7138,1.7139,1.7138,1.7138
EURAUD,20080321,145600,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,145700,1.7138,1.7139,1.7138,1.7138
EURAUD,20080321,145800,1.7137,1.7139,1.7137,1.7139
EURAUD,20080321,145900,1.7138,1.7141,1.7138,1.7141
EURAUD,20080321,150000,1.7141,1.7141,1.7139,1.7139
EURAUD,20080321,150100,1.7140,1.7140,1.7139,1.7140
EURAUD,20080321,150200,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,150300,1.7136,1.7137,1.7136,1.7136
EURAUD,20080321,150400,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,150500,1.7136,1.7136,1.7134,1.7136
EURAUD,20080321,150600,1.7138,1.7139,1.7137,1.7137
EURAUD,20080321,150700,1.7136,1.7136,1.7134,1.7135
EURAUD,20080321,150800,1.7134,1.7134,1.7133,1.7133
EURAUD,20080321,150900,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,151000,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,151100,1.7133,1.7133,1.7132,1.7132
EURAUD,20080321,151200,1.7131,1.7133,1.7131,1.7133
EURAUD,20080321,151300,1.7133,1.7133,1.7132,1.7133
EURAUD,20080321,151400,1.7134,1.7142,1.7134,1.7142
EURAUD,20080321,151500,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,151600,1.7141,1.7141,1.7139,1.7139
EURAUD,20080321,151700,1.7139,1.7139,1.7136,1.7136
EURAUD,20080321,151800,1.7135,1.7135,1.7133,1.7133
EURAUD,20080321,151900,1.7133,1.7133,1.7131,1.7131
EURAUD,20080321,152000,1.7131,1.7131,1.7130,1.7131
EURAUD,20080321,152100,1.7132,1.7132,1.7130,1.7130
EURAUD,20080321,152200,1.7131,1.7131,1.7131,1.7131
EURAUD,20080321,152300,1.7129,1.7132,1.7129,1.7132
EURAUD,20080321,152400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080321,152500,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,152600,1.7129,1.7132,1.7128,1.7132
EURAUD,20080321,152700,1.7133,1.7135,1.7133,1.7134
EURAUD,20080321,152800,1.7133,1.7134,1.7133,1.7133
EURAUD,20080321,152900,1.7132,1.7135,1.7132,1.7135
EURAUD,20080321,153000,1.7135,1.7135,1.7135,1.7135
EURAUD,20080321,153100,1.7135,1.7135,1.7133,1.7133
EURAUD,20080321,153200,1.7133,1.7133,1.7131,1.7131
EURAUD,20080321,153300,1.7129,1.7131,1.7129,1.7131
EURAUD,20080321,153400,1.7131,1.7131,1.7131,1.7131
EURAUD,20080321,153500,1.7131,1.7131,1.7130,1.7130
EURAUD,20080321,153600,1.7130,1.7130,1.7129,1.7130
EURAUD,20080321,153700,1.7130,1.7134,1.7130,1.7134
EURAUD,20080321,153800,1.7135,1.7135,1.7132,1.7132
EURAUD,20080321,153900,1.7131,1.7133,1.7131,1.7133
EURAUD,20080321,154000,1.7134,1.7134,1.7133,1.7133
EURAUD,20080321,154100,1.7133,1.7133,1.7132,1.7133
EURAUD,20080321,154200,1.7133,1.7133,1.7131,1.7132
EURAUD,20080321,154300,1.7134,1.7135,1.7134,1.7134
EURAUD,20080321,154400,1.7134,1.7135,1.7134,1.7135
EURAUD,20080321,154500,1.7135,1.7135,1.7134,1.7134
EURAUD,20080321,154600,1.7135,1.7140,1.7135,1.7140
EURAUD,20080321,154700,1.7142,1.7143,1.7142,1.7143
EURAUD,20080321,154800,1.7144,1.7144,1.7143,1.7143
EURAUD,20080321,154900,1.7142,1.7142,1.7138,1.7139
EURAUD,20080321,155000,1.7140,1.7141,1.7140,1.7141
EURAUD,20080321,155100,1.7141,1.7141,1.7141,1.7141
EURAUD,20080321,155200,1.7142,1.7142,1.7142,1.7142
EURAUD,20080321,155300,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,155400,1.7139,1.7139,1.7139,1.7139
EURAUD,20080321,155500,1.7140,1.7140,1.7140,1.7140
EURAUD,20080321,155600,1.7140,1.7141,1.7140,1.7141
EURAUD,20080321,155700,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,155800,1.7140,1.7140,1.7140,1.7140
EURAUD,20080321,155900,1.7140,1.7140,1.7140,1.7140
EURAUD,20080321,160000,1.7139,1.7139,1.7139,1.7139
EURAUD,20080321,160100,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,160200,1.7138,1.7138,1.7136,1.7136
EURAUD,20080321,160300,1.7136,1.7136,1.7132,1.7132
EURAUD,20080321,160400,1.7132,1.7132,1.7131,1.7132
EURAUD,20080321,160500,1.7132,1.7135,1.7132,1.7134
EURAUD,20080321,160600,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,160700,1.7134,1.7135,1.7134,1.7134
EURAUD,20080321,160800,1.7135,1.7135,1.7134,1.7134
EURAUD,20080321,160900,1.7134,1.7134,1.7133,1.7134
EURAUD,20080321,161000,1.7136,1.7137,1.7136,1.7136
EURAUD,20080321,161100,1.7136,1.7136,1.7134,1.7135
EURAUD,20080321,161200,1.7135,1.7135,1.7133,1.7133
EURAUD,20080321,161300,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,161400,1.7134,1.7135,1.7134,1.7135
EURAUD,20080321,161500,1.7135,1.7135,1.7134,1.7134
EURAUD,20080321,161600,1.7136,1.7139,1.7136,1.7136
EURAUD,20080321,161700,1.7135,1.7137,1.7133,1.7137
EURAUD,20080321,161800,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,161900,1.7136,1.7138,1.7136,1.7138
EURAUD,20080321,162000,1.7138,1.7140,1.7138,1.7140
EURAUD,20080321,162100,1.7140,1.7140,1.7135,1.7135
EURAUD,20080321,162200,1.7135,1.7135,1.7134,1.7134
EURAUD,20080321,162300,1.7134,1.7134,1.7132,1.7132
EURAUD,20080321,162400,1.7133,1.7134,1.7133,1.7134
EURAUD,20080321,162500,1.7134,1.7134,1.7133,1.7133
EURAUD,20080321,162600,1.7133,1.7134,1.7133,1.7134
EURAUD,20080321,162700,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,162800,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,162900,1.7134,1.7135,1.7133,1.7133
EURAUD,20080321,163000,1.7134,1.7137,1.7134,1.7137
EURAUD,20080321,163100,1.7136,1.7136,1.7134,1.7134
EURAUD,20080321,163200,1.7135,1.7135,1.7135,1.7135
EURAUD,20080321,163300,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,163400,1.7133,1.7134,1.7133,1.7134
EURAUD,20080321,163500,1.7135,1.7135,1.7134,1.7134
EURAUD,20080321,163600,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,163700,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,163800,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,163900,1.7134,1.7135,1.7134,1.7135
EURAUD,20080321,164000,1.7134,1.7134,1.7131,1.7131
EURAUD,20080321,164100,1.7131,1.7131,1.7130,1.7130
EURAUD,20080321,164200,1.7131,1.7132,1.7131,1.7132
EURAUD,20080321,164300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080321,164400,1.7132,1.7132,1.7131,1.7131
EURAUD,20080321,164500,1.7131,1.7131,1.7131,1.7131
EURAUD,20080321,164600,1.7131,1.7132,1.7131,1.7132
EURAUD,20080321,164700,1.7131,1.7131,1.7130,1.7130
EURAUD,20080321,164800,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,164900,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,165000,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,165100,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,165200,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,165300,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,165400,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,165500,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,165600,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,165700,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,165800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,165900,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,170000,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,170100,1.7129,1.7130,1.7129,1.7130
EURAUD,20080321,170200,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,170300,1.7129,1.7129,1.7125,1.7125
EURAUD,20080321,170400,1.7124,1.7126,1.7124,1.7126
EURAUD,20080321,170500,1.7126,1.7126,1.7125,1.7125
EURAUD,20080321,170600,1.7125,1.7127,1.7125,1.7127
EURAUD,20080321,170700,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,170800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,170900,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,171000,1.7129,1.7131,1.7129,1.7131
EURAUD,20080321,171100,1.7130,1.7130,1.7129,1.7129
EURAUD,20080321,171200,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,171300,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,171400,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,171500,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,171600,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,171700,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,171800,1.7128,1.7128,1.7128,1.7128
EURAUD,20080321,171900,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,172000,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,172100,1.7129,1.7130,1.7129,1.7130
EURAUD,20080321,172200,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,172300,1.7128,1.7129,1.7128,1.7129
EURAUD,20080321,172400,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,172500,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,172600,1.7129,1.7129,1.7128,1.7129
EURAUD,20080321,172700,1.7129,1.7132,1.7129,1.7132
EURAUD,20080321,172800,1.7132,1.7133,1.7132,1.7133
EURAUD,20080321,172900,1.7132,1.7132,1.7130,1.7130
EURAUD,20080321,173000,1.7130,1.7130,1.7130,1.7130
EURAUD,20080321,173100,1.7130,1.7131,1.7130,1.7131
EURAUD,20080321,173200,1.7132,1.7132,1.7131,1.7131
EURAUD,20080321,173300,1.7131,1.7131,1.7131,1.7131
EURAUD,20080321,173400,1.7132,1.7132,1.7132,1.7132
EURAUD,20080321,173500,1.7132,1.7132,1.7132,1.7132
EURAUD,20080321,173600,1.7132,1.7132,1.7132,1.7132
EURAUD,20080321,173700,1.7132,1.7132,1.7131,1.7131
EURAUD,20080321,173800,1.7132,1.7132,1.7131,1.7131
EURAUD,20080321,173900,1.7131,1.7131,1.7129,1.7129
EURAUD,20080321,174000,1.7131,1.7136,1.7131,1.7136
EURAUD,20080321,174100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,174200,1.7134,1.7134,1.7133,1.7133
EURAUD,20080321,174300,1.7132,1.7132,1.7132,1.7132
EURAUD,20080321,174400,1.7132,1.7133,1.7132,1.7133
EURAUD,20080321,174500,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,174600,1.7134,1.7134,1.7134,1.7134
EURAUD,20080321,174700,1.7135,1.7135,1.7133,1.7133
EURAUD,20080321,174800,1.7133,1.7133,1.7132,1.7133
EURAUD,20080321,174900,1.7134,1.7136,1.7134,1.7136
EURAUD,20080321,175000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,175100,1.7136,1.7136,1.7135,1.7135
EURAUD,20080321,175200,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,175300,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,175400,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,175500,1.7136,1.7137,1.7136,1.7137
EURAUD,20080321,175600,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,175700,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,175800,1.7137,1.7139,1.7137,1.7139
EURAUD,20080321,175900,1.7139,1.7140,1.7139,1.7140
EURAUD,20080321,180000,1.7140,1.7140,1.7136,1.7136
EURAUD,20080321,180100,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,180200,1.7139,1.7140,1.7139,1.7140
EURAUD,20080321,180300,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,180400,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,180500,1.7137,1.7139,1.7136,1.7139
EURAUD,20080321,180600,1.7140,1.7141,1.7140,1.7141
EURAUD,20080321,180700,1.7141,1.7141,1.7140,1.7140
EURAUD,20080321,180800,1.7140,1.7140,1.7140,1.7140
EURAUD,20080321,180900,1.7140,1.7140,1.7139,1.7139
EURAUD,20080321,181000,1.7139,1.7141,1.7139,1.7141
EURAUD,20080321,181100,1.7141,1.7142,1.7141,1.7142
EURAUD,20080321,181200,1.7143,1.7143,1.7143,1.7143
EURAUD,20080321,181300,1.7142,1.7143,1.7142,1.7143
EURAUD,20080321,181400,1.7143,1.7143,1.7143,1.7143
EURAUD,20080321,181500,1.7142,1.7142,1.7141,1.7141
EURAUD,20080321,181600,1.7139,1.7139,1.7137,1.7137
EURAUD,20080321,181700,1.7136,1.7136,1.7135,1.7135
EURAUD,20080321,181800,1.7135,1.7136,1.7135,1.7136
EURAUD,20080321,181900,1.7136,1.7137,1.7136,1.7137
EURAUD,20080321,182000,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,182100,1.7137,1.7137,1.7137,1.7137
EURAUD,20080321,182200,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,182300,1.7136,1.7137,1.7136,1.7137
EURAUD,20080321,182400,1.7137,1.7138,1.7137,1.7138
EURAUD,20080321,182500,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,182600,1.7138,1.7138,1.7135,1.7135
EURAUD,20080321,182700,1.7135,1.7136,1.7135,1.7136
EURAUD,20080321,182800,1.7136,1.7138,1.7136,1.7138
EURAUD,20080321,182900,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183000,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183100,1.7138,1.7138,1.7136,1.7136
EURAUD,20080321,183200,1.7134,1.7134,1.7132,1.7132
EURAUD,20080321,183300,1.7133,1.7138,1.7133,1.7138
EURAUD,20080321,183400,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183500,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183600,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183700,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,183800,1.7138,1.7139,1.7138,1.7139
EURAUD,20080321,183900,1.7139,1.7139,1.7138,1.7138
EURAUD,20080321,184000,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,184100,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,184200,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,184300,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,184400,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,184500,1.7137,1.7137,1.7137,1.7137
EURAUD,20080321,184600,1.7137,1.7137,1.7136,1.7136
EURAUD,20080321,184700,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,184800,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,184900,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,185000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,185100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,185200,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,185300,1.7136,1.7137,1.7136,1.7137
EURAUD,20080321,185400,1.7137,1.7138,1.7137,1.7138
EURAUD,20080321,185500,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,185600,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,185700,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,185800,1.7136,1.7136,1.7135,1.7135
EURAUD,20080321,185900,1.7135,1.7136,1.7135,1.7136
EURAUD,20080321,190000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080321,190100,1.7136,1.7139,1.7136,1.7139
EURAUD,20080321,190200,1.7139,1.7139,1.7138,1.7139
EURAUD,20080321,190300,1.7140,1.7142,1.7140,1.7140
EURAUD,20080321,190400,1.7140,1.7140,1.7138,1.7138
EURAUD,20080321,190500,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,190600,1.7137,1.7137,1.7137,1.7137
EURAUD,20080321,190700,1.7137,1.7137,1.7137,1.7137
EURAUD,20080321,190800,1.7137,1.7138,1.7137,1.7138
EURAUD,20080321,190900,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,191000,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,191100,1.7138,1.7138,1.7136,1.7136
EURAUD,20080321,191200,1.7136,1.7137,1.7136,1.7137
EURAUD,20080321,191300,1.7137,1.7138,1.7137,1.7138
EURAUD,20080321,191400,1.7139,1.7139,1.7136,1.7136
EURAUD,20080321,191500,1.7135,1.7136,1.7135,1.7136
EURAUD,20080321,191600,1.7136,1.7138,1.7136,1.7138
EURAUD,20080321,191700,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,191800,1.7138,1.7138,1.7138,1.7138
EURAUD,20080321,191900,1.7138,1.7138,1.7137,1.7137
EURAUD,20080321,192000,1.7137,1.7137,1.7137,1.7137
EURAUD,20080321,192100,1.7136,1.7136,1.7134,1.7134
EURAUD,20080321,192200,1.7134,1.7134,1.7133,1.7133
EURAUD,20080321,192300,1.7132,1.7133,1.7132,1.7133
EURAUD,20080321,192400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080321,192500,1.7132,1.7132,1.7131,1.7131
EURAUD,20080321,192600,1.7131,1.7132,1.7131,1.7132
EURAUD,20080321,192700,1.7132,1.7132,1.7131,1.7132
EURAUD,20080321,192800,1.7131,1.7131,1.7131,1.7131
EURAUD,20080321,192900,1.7131,1.7132,1.7131,1.7132
EURAUD,20080321,193000,1.7132,1.7132,1.7130,1.7130
EURAUD,20080321,193100,1.7130,1.7130,1.7129,1.7129
EURAUD,20080321,193200,1.7129,1.7132,1.7129,1.7131
EURAUD,20080321,193300,1.7131,1.7131,1.7129,1.7129
EURAUD,20080321,193400,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,193500,1.7127,1.7127,1.7123,1.7126
EURAUD,20080321,193600,1.7127,1.7128,1.7127,1.7128
EURAUD,20080321,193700,1.7126,1.7126,1.7125,1.7125
EURAUD,20080321,193800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,193900,1.7125,1.7125,1.7125,1.7125
EURAUD,20080321,194000,1.7125,1.7125,1.7123,1.7124
EURAUD,20080321,194100,1.7124,1.7125,1.7123,1.7123
EURAUD,20080321,194200,1.7124,1.7125,1.7124,1.7125
EURAUD,20080321,194300,1.7125,1.7125,1.7122,1.7122
EURAUD,20080321,194400,1.7121,1.7121,1.7119,1.7119
EURAUD,20080321,194500,1.7119,1.7120,1.7118,1.7120
EURAUD,20080321,194600,1.7121,1.7122,1.7121,1.7121
EURAUD,20080321,194700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,194800,1.7119,1.7121,1.7119,1.7121
EURAUD,20080321,194900,1.7121,1.7122,1.7121,1.7121
EURAUD,20080321,195000,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,195100,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,195200,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,195300,1.7119,1.7120,1.7119,1.7120
EURAUD,20080321,195400,1.7120,1.7120,1.7118,1.7118
EURAUD,20080321,195500,1.7118,1.7118,1.7117,1.7117
EURAUD,20080321,195600,1.7117,1.7117,1.7116,1.7117
EURAUD,20080321,195700,1.7117,1.7118,1.7117,1.7118
EURAUD,20080321,195800,1.7118,1.7118,1.7117,1.7117
EURAUD,20080321,195900,1.7117,1.7117,1.7117,1.7117
EURAUD,20080321,200000,1.7117,1.7117,1.7117,1.7117
EURAUD,20080321,200100,1.7117,1.7117,1.7117,1.7117
EURAUD,20080321,200200,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,200300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,200400,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,200500,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,200600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,200700,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,200800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080321,200900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,201000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,201100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,201200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080321,201300,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,201400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,201500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080321,201600,1.7114,1.7114,1.7111,1.7111
EURAUD,20080321,201700,1.7111,1.7112,1.7111,1.7112
EURAUD,20080321,201800,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,201900,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,202000,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,202100,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,202200,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,202300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,202400,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,202500,1.7109,1.7110,1.7109,1.7110
EURAUD,20080321,202600,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,202700,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,202800,1.7111,1.7111,1.7109,1.7109
EURAUD,20080321,202900,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,203000,1.7112,1.7112,1.7112,1.7112
EURAUD,20080321,203100,1.7112,1.7113,1.7112,1.7113
EURAUD,20080321,203200,1.7113,1.7113,1.7113,1.7113
EURAUD,20080321,203300,1.7113,1.7113,1.7112,1.7112
EURAUD,20080321,203400,1.7112,1.7112,1.7112,1.7112
EURAUD,20080321,203500,1.7112,1.7114,1.7112,1.7114
EURAUD,20080321,203600,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,203700,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,203800,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,203900,1.7114,1.7114,1.7111,1.7111
EURAUD,20080321,204000,1.7110,1.7113,1.7109,1.7112
EURAUD,20080321,204100,1.7108,1.7113,1.7108,1.7113
EURAUD,20080321,204200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080321,204300,1.7115,1.7118,1.7115,1.7118
EURAUD,20080321,204400,1.7119,1.7121,1.7119,1.7120
EURAUD,20080321,204500,1.7120,1.7120,1.7119,1.7119
EURAUD,20080321,204600,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,204700,1.7121,1.7121,1.7120,1.7120
EURAUD,20080321,204800,1.7120,1.7121,1.7119,1.7121
EURAUD,20080321,204900,1.7122,1.7127,1.7122,1.7127
EURAUD,20080321,205000,1.7128,1.7128,1.7120,1.7120
EURAUD,20080321,205100,1.7120,1.7121,1.7120,1.7121
EURAUD,20080321,205200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080321,205300,1.7123,1.7124,1.7123,1.7124
EURAUD,20080321,205400,1.7124,1.7124,1.7123,1.7123
EURAUD,20080321,205500,1.7123,1.7124,1.7123,1.7124
EURAUD,20080321,205600,1.7124,1.7126,1.7124,1.7126
EURAUD,20080321,205700,1.7127,1.7129,1.7127,1.7129
EURAUD,20080321,205800,1.7129,1.7129,1.7129,1.7129
EURAUD,20080321,205900,1.7129,1.7129,1.7128,1.7128
EURAUD,20080321,210000,1.7128,1.7128,1.7124,1.7124
EURAUD,20080321,210100,1.7123,1.7123,1.7118,1.7118
EURAUD,20080321,210200,1.7117,1.7117,1.7115,1.7115
EURAUD,20080321,210300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,210400,1.7115,1.7117,1.7115,1.7117
EURAUD,20080321,210500,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,210600,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,210700,1.7119,1.7119,1.7119,1.7119
EURAUD,20080321,210800,1.7119,1.7119,1.7116,1.7116
EURAUD,20080321,210900,1.7116,1.7116,1.7115,1.7115
EURAUD,20080321,211000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,211100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,211200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,211300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,211400,1.7115,1.7115,1.7115,1.7115
EURAUD,20080321,211500,1.7115,1.7118,1.7115,1.7118
EURAUD,20080321,211600,1.7118,1.7119,1.7118,1.7119
EURAUD,20080321,211700,1.7118,1.7118,1.7114,1.7114
EURAUD,20080321,211800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080321,211900,1.7113,1.7113,1.7111,1.7111
EURAUD,20080321,212000,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,212100,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,212200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,212300,1.7109,1.7113,1.7109,1.7113
EURAUD,20080321,212400,1.7113,1.7114,1.7113,1.7114
EURAUD,20080321,212500,1.7114,1.7114,1.7111,1.7111
EURAUD,20080321,212600,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,212700,1.7110,1.7110,1.7108,1.7108
EURAUD,20080321,212800,1.7108,1.7108,1.7107,1.7107
EURAUD,20080321,212900,1.7107,1.7107,1.7107,1.7107
EURAUD,20080321,213000,1.7107,1.7107,1.7107,1.7107
EURAUD,20080321,213100,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,213200,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,213300,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,213400,1.7106,1.7106,1.7106,1.7106
EURAUD,20080321,213500,1.7106,1.7107,1.7106,1.7107
EURAUD,20080321,213600,1.7107,1.7107,1.7107,1.7107
EURAUD,20080321,213700,1.7107,1.7107,1.7107,1.7107
EURAUD,20080321,213800,1.7107,1.7107,1.7107,1.7107
EURAUD,20080321,213900,1.7107,1.7108,1.7107,1.7108
EURAUD,20080321,214000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080321,214100,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,214200,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,214300,1.7109,1.7110,1.7109,1.7110
EURAUD,20080321,214400,1.7110,1.7111,1.7110,1.7111
EURAUD,20080321,214500,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,214600,1.7111,1.7111,1.7111,1.7111
EURAUD,20080321,214700,1.7111,1.7112,1.7111,1.7112
EURAUD,20080321,214800,1.7112,1.7112,1.7112,1.7112
EURAUD,20080321,214900,1.7112,1.7112,1.7111,1.7111
EURAUD,20080321,215000,1.7111,1.7111,1.7110,1.7110
EURAUD,20080321,215100,1.7110,1.7110,1.7110,1.7110
EURAUD,20080321,215200,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,215300,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,215400,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,215500,1.7109,1.7110,1.7109,1.7110
EURAUD,20080321,215600,1.7110,1.7110,1.7109,1.7109
EURAUD,20080321,215700,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,215800,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,215900,1.7109,1.7109,1.7109,1.7109
EURAUD,20080321,220000,1.7108,1.7108,1.7105,1.7105
EURNZD,20080321,000100,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,000200,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,000300,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,000400,1.9494,1.9494,1.9493,1.9493
EURNZD,20080321,000500,1.9493,1.9495,1.9493,1.9495
EURNZD,20080321,000600,1.9496,1.9499,1.9496,1.9499
EURNZD,20080321,000700,1.9499,1.9501,1.9499,1.9499
EURNZD,20080321,000800,1.9499,1.9501,1.9499,1.9501
EURNZD,20080321,000900,1.9501,1.9502,1.9501,1.9502
EURNZD,20080321,001000,1.9504,1.9504,1.9504,1.9504
EURNZD,20080321,001100,1.9504,1.9504,1.9503,1.9504
EURNZD,20080321,001200,1.9504,1.9505,1.9504,1.9505
EURNZD,20080321,001300,1.9505,1.9505,1.9504,1.9504
EURNZD,20080321,001400,1.9504,1.9504,1.9503,1.9503
EURNZD,20080321,001500,1.9503,1.9503,1.9503,1.9503
EURNZD,20080321,001600,1.9503,1.9503,1.9503,1.9503
EURNZD,20080321,001700,1.9503,1.9505,1.9503,1.9505
EURNZD,20080321,001800,1.9505,1.9507,1.9505,1.9507
EURNZD,20080321,001900,1.9509,1.9516,1.9509,1.9516
EURNZD,20080321,002000,1.9519,1.9522,1.9519,1.9520
EURNZD,20080321,002100,1.9522,1.9526,1.9521,1.9526
EURNZD,20080321,002200,1.9527,1.9531,1.9523,1.9523
EURNZD,20080321,002300,1.9522,1.9526,1.9522,1.9526
EURNZD,20080321,002400,1.9524,1.9524,1.9522,1.9522
EURNZD,20080321,002500,1.9521,1.9521,1.9519,1.9519
EURNZD,20080321,002600,1.9519,1.9519,1.9519,1.9519
EURNZD,20080321,002700,1.9519,1.9519,1.9518,1.9518
EURNZD,20080321,002800,1.9518,1.9518,1.9514,1.9514
EURNZD,20080321,002900,1.9512,1.9512,1.9508,1.9508
EURNZD,20080321,003000,1.9507,1.9507,1.9502,1.9502
EURNZD,20080321,003100,1.9502,1.9502,1.9499,1.9500
EURNZD,20080321,003200,1.9501,1.9502,1.9499,1.9499
EURNZD,20080321,003300,1.9499,1.9500,1.9499,1.9499
EURNZD,20080321,003400,1.9499,1.9499,1.9496,1.9496
EURNZD,20080321,003500,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,003600,1.9495,1.9495,1.9492,1.9492
EURNZD,20080321,003700,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,003800,1.9491,1.9491,1.9489,1.9489
EURNZD,20080321,003900,1.9489,1.9489,1.9488,1.9488
EURNZD,20080321,004000,1.9488,1.9489,1.9488,1.9489
EURNZD,20080321,004100,1.9489,1.9489,1.9489,1.9489
EURNZD,20080321,004200,1.9489,1.9491,1.9489,1.9491
EURNZD,20080321,004300,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,004400,1.9492,1.9492,1.9491,1.9491
EURNZD,20080321,004500,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,004600,1.9492,1.9494,1.9492,1.9494
EURNZD,20080321,004700,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,004800,1.9497,1.9499,1.9497,1.9499
EURNZD,20080321,004900,1.9499,1.9501,1.9499,1.9501
EURNZD,20080321,005000,1.9501,1.9501,1.9499,1.9499
EURNZD,20080321,005100,1.9499,1.9499,1.9498,1.9498
EURNZD,20080321,005200,1.9499,1.9499,1.9498,1.9498
EURNZD,20080321,005300,1.9497,1.9497,1.9492,1.9492
EURNZD,20080321,005400,1.9491,1.9491,1.9490,1.9490
EURNZD,20080321,005500,1.9490,1.9490,1.9489,1.9489
EURNZD,20080321,005600,1.9489,1.9489,1.9479,1.9479
EURNZD,20080321,005700,1.9478,1.9478,1.9476,1.9478
EURNZD,20080321,005800,1.9478,1.9478,1.9476,1.9476
EURNZD,20080321,005900,1.9476,1.9477,1.9476,1.9477
EURNZD,20080321,010000,1.9477,1.9477,1.9475,1.9475
EURNZD,20080321,010100,1.9474,1.9474,1.9472,1.9472
EURNZD,20080321,010200,1.9473,1.9473,1.9467,1.9469
EURNZD,20080321,010300,1.9470,1.9470,1.9467,1.9467
EURNZD,20080321,010400,1.9467,1.9468,1.9467,1.9468
EURNZD,20080321,010500,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,010600,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,010700,1.9469,1.9472,1.9469,1.9472
EURNZD,20080321,010800,1.9474,1.9480,1.9474,1.9480
EURNZD,20080321,010900,1.9479,1.9479,1.9477,1.9477
EURNZD,20080321,011000,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,011100,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,011200,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,011300,1.9476,1.9476,1.9475,1.9475
EURNZD,20080321,011400,1.9475,1.9476,1.9475,1.9476
EURNZD,20080321,011500,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,011600,1.9476,1.9478,1.9476,1.9478
EURNZD,20080321,011700,1.9478,1.9478,1.9476,1.9476
EURNZD,20080321,011800,1.9476,1.9477,1.9476,1.9477
EURNZD,20080321,011900,1.9476,1.9476,1.9474,1.9474
EURNZD,20080321,012000,1.9474,1.9474,1.9467,1.9467
EURNZD,20080321,012100,1.9466,1.9466,1.9464,1.9464
EURNZD,20080321,012200,1.9463,1.9463,1.9461,1.9461
EURNZD,20080321,012300,1.9461,1.9461,1.9459,1.9460
EURNZD,20080321,012400,1.9461,1.9466,1.9461,1.9464
EURNZD,20080321,012500,1.9464,1.9464,1.9463,1.9463
EURNZD,20080321,012600,1.9463,1.9463,1.9462,1.9462
EURNZD,20080321,012700,1.9462,1.9468,1.9462,1.9468
EURNZD,20080321,012800,1.9467,1.9467,1.9466,1.9466
EURNZD,20080321,012900,1.9463,1.9463,1.9462,1.9462
EURNZD,20080321,013000,1.9462,1.9462,1.9461,1.9462
EURNZD,20080321,013100,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,013200,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,013300,1.9462,1.9463,1.9462,1.9463
EURNZD,20080321,013400,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,013500,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,013600,1.9463,1.9466,1.9463,1.9466
EURNZD,20080321,013700,1.9466,1.9466,1.9464,1.9464
EURNZD,20080321,013800,1.9464,1.9467,1.9464,1.9467
EURNZD,20080321,013900,1.9469,1.9476,1.9469,1.9476
EURNZD,20080321,014000,1.9477,1.9478,1.9477,1.9478
EURNZD,20080321,014100,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,014200,1.9478,1.9485,1.9478,1.9485
EURNZD,20080321,014300,1.9487,1.9487,1.9485,1.9485
EURNZD,20080321,014400,1.9487,1.9487,1.9487,1.9487
EURNZD,20080321,014500,1.9487,1.9488,1.9487,1.9488
EURNZD,20080321,014600,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,014700,1.9485,1.9487,1.9485,1.9487
EURNZD,20080321,014800,1.9488,1.9490,1.9488,1.9490
EURNZD,20080321,014900,1.9490,1.9490,1.9489,1.9489
EURNZD,20080321,015000,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,015100,1.9487,1.9487,1.9486,1.9486
EURNZD,20080321,015200,1.9486,1.9487,1.9486,1.9487
EURNZD,20080321,015300,1.9487,1.9491,1.9487,1.9491
EURNZD,20080321,015400,1.9491,1.9491,1.9484,1.9484
EURNZD,20080321,015500,1.9483,1.9483,1.9474,1.9474
EURNZD,20080321,015600,1.9473,1.9474,1.9473,1.9474
EURNZD,20080321,015700,1.9473,1.9473,1.9471,1.9473
EURNZD,20080321,015800,1.9473,1.9473,1.9470,1.9470
EURNZD,20080321,015900,1.9468,1.9468,1.9466,1.9466
EURNZD,20080321,020000,1.9466,1.9466,1.9465,1.9465
EURNZD,20080321,020100,1.9464,1.9465,1.9464,1.9465
EURNZD,20080321,020200,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,020300,1.9464,1.9464,1.9463,1.9463
EURNZD,20080321,020400,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,020500,1.9464,1.9465,1.9464,1.9465
EURNZD,20080321,020600,1.9464,1.9464,1.9463,1.9464
EURNZD,20080321,020700,1.9464,1.9464,1.9462,1.9463
EURNZD,20080321,020800,1.9463,1.9466,1.9463,1.9466
EURNZD,20080321,020900,1.9466,1.9468,1.9466,1.9468
EURNZD,20080321,021000,1.9467,1.9467,1.9465,1.9465
EURNZD,20080321,021100,1.9465,1.9467,1.9465,1.9467
EURNZD,20080321,021200,1.9468,1.9471,1.9468,1.9471
EURNZD,20080321,021300,1.9472,1.9473,1.9472,1.9473
EURNZD,20080321,021400,1.9473,1.9473,1.9471,1.9471
EURNZD,20080321,021500,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,021600,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,021700,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,021800,1.9470,1.9475,1.9470,1.9475
EURNZD,20080321,021900,1.9475,1.9478,1.9475,1.9478
EURNZD,20080321,022000,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,022100,1.9478,1.9478,1.9477,1.9478
EURNZD,20080321,022200,1.9480,1.9480,1.9480,1.9480
EURNZD,20080321,022300,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,022400,1.9479,1.9479,1.9478,1.9478
EURNZD,20080321,022500,1.9478,1.9478,1.9476,1.9476
EURNZD,20080321,022600,1.9476,1.9476,1.9475,1.9476
EURNZD,20080321,022700,1.9476,1.9478,1.9476,1.9478
EURNZD,20080321,022800,1.9478,1.9480,1.9478,1.9480
EURNZD,20080321,022900,1.9480,1.9480,1.9479,1.9479
EURNZD,20080321,023000,1.9479,1.9480,1.9479,1.9480
EURNZD,20080321,023100,1.9480,1.9481,1.9480,1.9481
EURNZD,20080321,023200,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,023300,1.9481,1.9481,1.9478,1.9478
EURNZD,20080321,023400,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,023500,1.9478,1.9482,1.9478,1.9482
EURNZD,20080321,023600,1.9483,1.9483,1.9482,1.9482
EURNZD,20080321,023700,1.9482,1.9484,1.9482,1.9484
EURNZD,20080321,023800,1.9487,1.9495,1.9487,1.9495
EURNZD,20080321,023900,1.9496,1.9497,1.9496,1.9497
EURNZD,20080321,024000,1.9496,1.9496,1.9494,1.9494
EURNZD,20080321,024100,1.9494,1.9494,1.9492,1.9492
EURNZD,20080321,024200,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,024300,1.9494,1.9495,1.9494,1.9495
EURNZD,20080321,024400,1.9496,1.9496,1.9495,1.9495
EURNZD,20080321,024500,1.9494,1.9495,1.9494,1.9495
EURNZD,20080321,024600,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,024700,1.9495,1.9495,1.9494,1.9494
EURNZD,20080321,024800,1.9494,1.9500,1.9494,1.9500
EURNZD,20080321,024900,1.9503,1.9503,1.9503,1.9503
EURNZD,20080321,025000,1.9504,1.9512,1.9504,1.9512
EURNZD,20080321,025100,1.9512,1.9512,1.9509,1.9511
EURNZD,20080321,025200,1.9510,1.9510,1.9507,1.9507
EURNZD,20080321,025300,1.9506,1.9506,1.9499,1.9499
EURNZD,20080321,025400,1.9498,1.9499,1.9498,1.9499
EURNZD,20080321,025500,1.9498,1.9498,1.9489,1.9489
EURNZD,20080321,025600,1.9486,1.9486,1.9483,1.9483
EURNZD,20080321,025700,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,025800,1.9480,1.9483,1.9480,1.9483
EURNZD,20080321,025900,1.9485,1.9485,1.9483,1.9483
EURNZD,20080321,030000,1.9483,1.9483,1.9481,1.9482
EURNZD,20080321,030100,1.9483,1.9483,1.9482,1.9482
EURNZD,20080321,030200,1.9483,1.9483,1.9481,1.9481
EURNZD,20080321,030300,1.9480,1.9480,1.9472,1.9472
EURNZD,20080321,030400,1.9467,1.9470,1.9467,1.9470
EURNZD,20080321,030500,1.9470,1.9473,1.9470,1.9473
EURNZD,20080321,030600,1.9474,1.9478,1.9474,1.9478
EURNZD,20080321,030700,1.9479,1.9479,1.9474,1.9474
EURNZD,20080321,030800,1.9473,1.9473,1.9470,1.9470
EURNZD,20080321,030900,1.9470,1.9470,1.9468,1.9468
EURNZD,20080321,031000,1.9468,1.9468,1.9465,1.9465
EURNZD,20080321,031100,1.9466,1.9467,1.9466,1.9467
EURNZD,20080321,031200,1.9467,1.9467,1.9466,1.9466
EURNZD,20080321,031300,1.9466,1.9466,1.9466,1.9466
EURNZD,20080321,031400,1.9464,1.9464,1.9459,1.9459
EURNZD,20080321,031500,1.9459,1.9459,1.9459,1.9459
EURNZD,20080321,031600,1.9459,1.9459,1.9458,1.9458
EURNZD,20080321,031700,1.9458,1.9458,1.9457,1.9457
EURNZD,20080321,031800,1.9458,1.9458,1.9458,1.9458
EURNZD,20080321,031900,1.9458,1.9459,1.9458,1.9459
EURNZD,20080321,032000,1.9460,1.9461,1.9460,1.9461
EURNZD,20080321,032100,1.9461,1.9462,1.9454,1.9454
EURNZD,20080321,032200,1.9453,1.9453,1.9452,1.9453
EURNZD,20080321,032300,1.9453,1.9455,1.9453,1.9455
EURNZD,20080321,032400,1.9455,1.9457,1.9455,1.9457
EURNZD,20080321,032500,1.9457,1.9461,1.9457,1.9461
EURNZD,20080321,032600,1.9461,1.9461,1.9459,1.9460
EURNZD,20080321,032700,1.9461,1.9463,1.9460,1.9460
EURNZD,20080321,032800,1.9459,1.9460,1.9459,1.9460
EURNZD,20080321,032900,1.9458,1.9458,1.9457,1.9457
EURNZD,20080321,033000,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,033100,1.9458,1.9458,1.9455,1.9455
EURNZD,20080321,033200,1.9455,1.9455,1.9454,1.9454
EURNZD,20080321,033300,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,033400,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,033500,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,033600,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,033700,1.9453,1.9453,1.9452,1.9452
EURNZD,20080321,033800,1.9452,1.9453,1.9452,1.9453
EURNZD,20080321,033900,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,034000,1.9453,1.9456,1.9453,1.9456
EURNZD,20080321,034100,1.9457,1.9457,1.9455,1.9455
EURNZD,20080321,034200,1.9455,1.9457,1.9455,1.9457
EURNZD,20080321,034300,1.9459,1.9459,1.9459,1.9459
EURNZD,20080321,034400,1.9462,1.9466,1.9462,1.9466
EURNZD,20080321,034500,1.9466,1.9469,1.9466,1.9469
EURNZD,20080321,034600,1.9470,1.9471,1.9470,1.9471
EURNZD,20080321,034700,1.9472,1.9472,1.9471,1.9471
EURNZD,20080321,034800,1.9471,1.9471,1.9469,1.9469
EURNZD,20080321,034900,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,035000,1.9469,1.9471,1.9469,1.9471
EURNZD,20080321,035100,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,035200,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,035300,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,035400,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,035500,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,035600,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,035700,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,035800,1.9468,1.9469,1.9468,1.9469
EURNZD,20080321,035900,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,040000,1.9467,1.9467,1.9464,1.9464
EURNZD,20080321,040100,1.9464,1.9464,1.9463,1.9463
EURNZD,20080321,040200,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,040300,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,040400,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,040500,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,040600,1.9464,1.9465,1.9464,1.9465
EURNZD,20080321,040700,1.9465,1.9467,1.9465,1.9467
EURNZD,20080321,040800,1.9469,1.9476,1.9469,1.9476
EURNZD,20080321,040900,1.9476,1.9476,1.9474,1.9474
EURNZD,20080321,041000,1.9474,1.9474,1.9474,1.9474
EURNZD,20080321,041100,1.9474,1.9474,1.9474,1.9474
EURNZD,20080321,041200,1.9474,1.9475,1.9474,1.9475
EURNZD,20080321,041300,1.9475,1.9476,1.9474,1.9476
EURNZD,20080321,041400,1.9477,1.9479,1.9477,1.9479
EURNZD,20080321,041500,1.9478,1.9479,1.9478,1.9479
EURNZD,20080321,041600,1.9479,1.9481,1.9479,1.9481
EURNZD,20080321,041700,1.9481,1.9481,1.9476,1.9476
EURNZD,20080321,041800,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,041900,1.9473,1.9474,1.9473,1.9474
EURNZD,20080321,042000,1.9474,1.9474,1.9473,1.9473
EURNZD,20080321,042100,1.9474,1.9474,1.9474,1.9474
EURNZD,20080321,042200,1.9474,1.9475,1.9474,1.9475
EURNZD,20080321,042300,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,042400,1.9476,1.9476,1.9473,1.9473
EURNZD,20080321,042500,1.9472,1.9472,1.9470,1.9470
EURNZD,20080321,042600,1.9468,1.9469,1.9468,1.9469
EURNZD,20080321,042700,1.9470,1.9470,1.9468,1.9468
EURNZD,20080321,042800,1.9467,1.9468,1.9467,1.9468
EURNZD,20080321,042900,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,043000,1.9466,1.9466,1.9466,1.9466
EURNZD,20080321,043100,1.9468,1.9469,1.9468,1.9468
EURNZD,20080321,043200,1.9465,1.9465,1.9465,1.9465
EURNZD,20080321,043300,1.9462,1.9462,1.9460,1.9460
EURNZD,20080321,043400,1.9460,1.9461,1.9460,1.9461
EURNZD,20080321,043500,1.9460,1.9462,1.9460,1.9462
EURNZD,20080321,043600,1.9462,1.9462,1.9462,1.9462
EURNZD,20080321,043700,1.9462,1.9462,1.9462,1.9462
EURNZD,20080321,043800,1.9462,1.9462,1.9462,1.9462
EURNZD,20080321,043900,1.9462,1.9462,1.9462,1.9462
EURNZD,20080321,044000,1.9461,1.9461,1.9458,1.9458
EURNZD,20080321,044100,1.9458,1.9460,1.9458,1.9460
EURNZD,20080321,044200,1.9460,1.9461,1.9459,1.9460
EURNZD,20080321,044300,1.9462,1.9462,1.9461,1.9461
EURNZD,20080321,044400,1.9461,1.9461,1.9457,1.9457
EURNZD,20080321,044500,1.9457,1.9457,1.9453,1.9453
EURNZD,20080321,044600,1.9452,1.9452,1.9451,1.9451
EURNZD,20080321,044700,1.9450,1.9455,1.9450,1.9455
EURNZD,20080321,044800,1.9455,1.9455,1.9455,1.9455
EURNZD,20080321,044900,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,045000,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,045100,1.9453,1.9454,1.9453,1.9454
EURNZD,20080321,045200,1.9454,1.9457,1.9454,1.9457
EURNZD,20080321,045300,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,045400,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,045500,1.9457,1.9457,1.9455,1.9455
EURNZD,20080321,045600,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,045700,1.9453,1.9454,1.9453,1.9454
EURNZD,20080321,045800,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,045900,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,050000,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,050100,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,050200,1.9454,1.9454,1.9451,1.9451
EURNZD,20080321,050300,1.9450,1.9450,1.9450,1.9450
EURNZD,20080321,050400,1.9451,1.9453,1.9451,1.9453
EURNZD,20080321,050500,1.9453,1.9453,1.9452,1.9452
EURNZD,20080321,050600,1.9452,1.9452,1.9452,1.9452
EURNZD,20080321,050700,1.9452,1.9452,1.9451,1.9451
EURNZD,20080321,050800,1.9451,1.9451,1.9451,1.9451
EURNZD,20080321,050900,1.9452,1.9457,1.9452,1.9457
EURNZD,20080321,051000,1.9458,1.9460,1.9457,1.9460
EURNZD,20080321,051100,1.9460,1.9461,1.9460,1.9461
EURNZD,20080321,051200,1.9460,1.9460,1.9459,1.9459
EURNZD,20080321,051300,1.9459,1.9459,1.9459,1.9459
EURNZD,20080321,051400,1.9459,1.9459,1.9458,1.9458
EURNZD,20080321,051500,1.9457,1.9457,1.9455,1.9455
EURNZD,20080321,051600,1.9455,1.9455,1.9453,1.9453
EURNZD,20080321,051700,1.9453,1.9454,1.9453,1.9454
EURNZD,20080321,051800,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,051900,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,052000,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,052100,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,052200,1.9454,1.9454,1.9453,1.9453
EURNZD,20080321,052300,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,052400,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,052500,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,052600,1.9453,1.9454,1.9453,1.9454
EURNZD,20080321,052700,1.9455,1.9455,1.9455,1.9455
EURNZD,20080321,052800,1.9454,1.9454,1.9454,1.9454
EURNZD,20080321,052900,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,053000,1.9453,1.9453,1.9453,1.9453
EURNZD,20080321,053100,1.9453,1.9453,1.9452,1.9453
EURNZD,20080321,053200,1.9455,1.9456,1.9455,1.9456
EURNZD,20080321,053300,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,053400,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,053500,1.9458,1.9458,1.9458,1.9458
EURNZD,20080321,053600,1.9458,1.9458,1.9457,1.9457
EURNZD,20080321,053700,1.9457,1.9458,1.9457,1.9458
EURNZD,20080321,053800,1.9458,1.9460,1.9458,1.9460
EURNZD,20080321,053900,1.9461,1.9461,1.9461,1.9461
EURNZD,20080321,054000,1.9460,1.9460,1.9460,1.9460
EURNZD,20080321,054100,1.9460,1.9462,1.9460,1.9462
EURNZD,20080321,054200,1.9464,1.9466,1.9464,1.9466
EURNZD,20080321,054300,1.9466,1.9467,1.9462,1.9462
EURNZD,20080321,054400,1.9461,1.9461,1.9461,1.9461
EURNZD,20080321,054500,1.9461,1.9461,1.9460,1.9460
EURNZD,20080321,054600,1.9460,1.9462,1.9460,1.9462
EURNZD,20080321,054700,1.9462,1.9462,1.9461,1.9462
EURNZD,20080321,054800,1.9463,1.9464,1.9463,1.9464
EURNZD,20080321,054900,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,055000,1.9464,1.9464,1.9463,1.9464
EURNZD,20080321,055100,1.9464,1.9468,1.9464,1.9468
EURNZD,20080321,055200,1.9468,1.9468,1.9467,1.9467
EURNZD,20080321,055300,1.9467,1.9467,1.9466,1.9466
EURNZD,20080321,055400,1.9466,1.9466,1.9466,1.9466
EURNZD,20080321,055500,1.9466,1.9466,1.9464,1.9464
EURNZD,20080321,055600,1.9464,1.9464,1.9463,1.9463
EURNZD,20080321,055700,1.9463,1.9463,1.9463,1.9463
EURNZD,20080321,055800,1.9463,1.9464,1.9463,1.9464
EURNZD,20080321,055900,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,060000,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,060100,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,060200,1.9464,1.9464,1.9464,1.9464
EURNZD,20080321,060300,1.9466,1.9467,1.9466,1.9467
EURNZD,20080321,060400,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,060500,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,060600,1.9464,1.9464,1.9462,1.9462
EURNZD,20080321,060700,1.9461,1.9461,1.9459,1.9459
EURNZD,20080321,060800,1.9460,1.9460,1.9460,1.9460
EURNZD,20080321,060900,1.9461,1.9464,1.9461,1.9464
EURNZD,20080321,061000,1.9464,1.9466,1.9464,1.9466
EURNZD,20080321,061100,1.9467,1.9468,1.9467,1.9468
EURNZD,20080321,061200,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,061300,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,061400,1.9469,1.9469,1.9468,1.9469
EURNZD,20080321,061500,1.9469,1.9470,1.9469,1.9469
EURNZD,20080321,061600,1.9469,1.9470,1.9469,1.9470
EURNZD,20080321,061700,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,061800,1.9472,1.9473,1.9471,1.9471
EURNZD,20080321,061900,1.9470,1.9471,1.9468,1.9471
EURNZD,20080321,062000,1.9470,1.9470,1.9467,1.9468
EURNZD,20080321,062100,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,062200,1.9468,1.9468,1.9466,1.9466
EURNZD,20080321,062300,1.9466,1.9468,1.9464,1.9468
EURNZD,20080321,062400,1.9468,1.9468,1.9467,1.9467
EURNZD,20080321,062500,1.9466,1.9467,1.9466,1.9467
EURNZD,20080321,062600,1.9467,1.9469,1.9467,1.9469
EURNZD,20080321,062700,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,062800,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,062900,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,063000,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,063100,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,063200,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,063300,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,063400,1.9467,1.9468,1.9467,1.9468
EURNZD,20080321,063500,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,063600,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,063700,1.9468,1.9469,1.9468,1.9469
EURNZD,20080321,063800,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,063900,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,064000,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,064100,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,064200,1.9469,1.9470,1.9469,1.9470
EURNZD,20080321,064300,1.9469,1.9470,1.9468,1.9470
EURNZD,20080321,064400,1.9468,1.9468,1.9467,1.9467
EURNZD,20080321,064500,1.9467,1.9467,1.9466,1.9466
EURNZD,20080321,064600,1.9467,1.9470,1.9467,1.9470
EURNZD,20080321,064700,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,064800,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,064900,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,065000,1.9470,1.9473,1.9470,1.9473
EURNZD,20080321,065100,1.9472,1.9472,1.9471,1.9471
EURNZD,20080321,065200,1.9470,1.9470,1.9468,1.9469
EURNZD,20080321,065300,1.9469,1.9469,1.9460,1.9460
EURNZD,20080321,065400,1.9458,1.9458,1.9455,1.9455
EURNZD,20080321,065500,1.9456,1.9456,1.9456,1.9456
EURNZD,20080321,065600,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,065700,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,065800,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,065900,1.9457,1.9460,1.9457,1.9460
EURNZD,20080321,070000,1.9460,1.9460,1.9460,1.9460
EURNZD,20080321,070100,1.9461,1.9461,1.9461,1.9461
EURNZD,20080321,070200,1.9461,1.9461,1.9461,1.9461
EURNZD,20080321,070300,1.9461,1.9461,1.9460,1.9460
EURNZD,20080321,070400,1.9461,1.9464,1.9461,1.9463
EURNZD,20080321,070500,1.9462,1.9463,1.9462,1.9463
EURNZD,20080321,070600,1.9462,1.9462,1.9461,1.9461
EURNZD,20080321,070700,1.9461,1.9461,1.9461,1.9461
EURNZD,20080321,070800,1.9461,1.9461,1.9460,1.9460
EURNZD,20080321,070900,1.9460,1.9460,1.9460,1.9460
EURNZD,20080321,071000,1.9459,1.9460,1.9459,1.9460
EURNZD,20080321,071100,1.9460,1.9460,1.9457,1.9457
EURNZD,20080321,071200,1.9457,1.9457,1.9455,1.9455
EURNZD,20080321,071300,1.9455,1.9457,1.9455,1.9457
EURNZD,20080321,071400,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,071500,1.9457,1.9458,1.9457,1.9458
EURNZD,20080321,071600,1.9457,1.9458,1.9457,1.9458
EURNZD,20080321,071700,1.9458,1.9458,1.9458,1.9458
EURNZD,20080321,071800,1.9458,1.9458,1.9458,1.9458
EURNZD,20080321,071900,1.9458,1.9458,1.9457,1.9457
EURNZD,20080321,072000,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,072100,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,072200,1.9457,1.9460,1.9457,1.9460
EURNZD,20080321,072300,1.9459,1.9459,1.9458,1.9458
EURNZD,20080321,072400,1.9458,1.9459,1.9458,1.9459
EURNZD,20080321,072500,1.9459,1.9460,1.9459,1.9460
EURNZD,20080321,072600,1.9460,1.9461,1.9460,1.9461
EURNZD,20080321,072700,1.9459,1.9459,1.9459,1.9459
EURNZD,20080321,072800,1.9459,1.9459,1.9457,1.9457
EURNZD,20080321,072900,1.9459,1.9459,1.9459,1.9459
EURNZD,20080321,073000,1.9459,1.9461,1.9459,1.9461
EURNZD,20080321,073100,1.9461,1.9465,1.9461,1.9465
EURNZD,20080321,073200,1.9467,1.9472,1.9467,1.9472
EURNZD,20080321,073300,1.9473,1.9482,1.9473,1.9482
EURNZD,20080321,073400,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,073500,1.9482,1.9482,1.9481,1.9481
EURNZD,20080321,073600,1.9481,1.9482,1.9481,1.9482
EURNZD,20080321,073700,1.9482,1.9483,1.9482,1.9483
EURNZD,20080321,073800,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,073900,1.9482,1.9482,1.9481,1.9482
EURNZD,20080321,074000,1.9482,1.9482,1.9481,1.9481
EURNZD,20080321,074100,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,074200,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,074300,1.9480,1.9481,1.9480,1.9481
EURNZD,20080321,074400,1.9479,1.9479,1.9478,1.9478
EURNZD,20080321,074500,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,074600,1.9477,1.9477,1.9475,1.9475
EURNZD,20080321,074700,1.9475,1.9475,1.9473,1.9473
EURNZD,20080321,074800,1.9473,1.9478,1.9471,1.9478
EURNZD,20080321,074900,1.9479,1.9482,1.9479,1.9479
EURNZD,20080321,075000,1.9478,1.9479,1.9478,1.9479
EURNZD,20080321,075100,1.9479,1.9481,1.9479,1.9481
EURNZD,20080321,075200,1.9481,1.9481,1.9478,1.9478
EURNZD,20080321,075300,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,075400,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,075500,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,075600,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,075700,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,075800,1.9477,1.9478,1.9477,1.9478
EURNZD,20080321,075900,1.9478,1.9480,1.9478,1.9480
EURNZD,20080321,080000,1.9481,1.9485,1.9481,1.9485
EURNZD,20080321,080100,1.9488,1.9490,1.9485,1.9485
EURNZD,20080321,080200,1.9485,1.9485,1.9480,1.9480
EURNZD,20080321,080300,1.9478,1.9479,1.9478,1.9478
EURNZD,20080321,080400,1.9478,1.9478,1.9475,1.9475
EURNZD,20080321,080500,1.9474,1.9477,1.9474,1.9477
EURNZD,20080321,080600,1.9478,1.9478,1.9475,1.9475
EURNZD,20080321,080700,1.9475,1.9476,1.9475,1.9476
EURNZD,20080321,080800,1.9477,1.9478,1.9477,1.9477
EURNZD,20080321,080900,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,081000,1.9478,1.9481,1.9478,1.9481
EURNZD,20080321,081100,1.9483,1.9487,1.9483,1.9487
EURNZD,20080321,081200,1.9488,1.9488,1.9488,1.9488
EURNZD,20080321,081300,1.9488,1.9491,1.9488,1.9491
EURNZD,20080321,081400,1.9492,1.9492,1.9491,1.9492
EURNZD,20080321,081500,1.9492,1.9495,1.9492,1.9495
EURNZD,20080321,081600,1.9495,1.9496,1.9495,1.9495
EURNZD,20080321,081700,1.9493,1.9493,1.9489,1.9489
EURNZD,20080321,081800,1.9491,1.9491,1.9489,1.9489
EURNZD,20080321,081900,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,082000,1.9487,1.9488,1.9486,1.9488
EURNZD,20080321,082100,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,082200,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,082300,1.9486,1.9486,1.9482,1.9482
EURNZD,20080321,082400,1.9483,1.9484,1.9482,1.9482
EURNZD,20080321,082500,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,082600,1.9484,1.9489,1.9484,1.9489
EURNZD,20080321,082700,1.9489,1.9494,1.9489,1.9494
EURNZD,20080321,082800,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,082900,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,083000,1.9495,1.9496,1.9495,1.9495
EURNZD,20080321,083100,1.9492,1.9492,1.9491,1.9492
EURNZD,20080321,083200,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,083300,1.9491,1.9491,1.9489,1.9489
EURNZD,20080321,083400,1.9489,1.9489,1.9487,1.9487
EURNZD,20080321,083500,1.9487,1.9488,1.9487,1.9488
EURNZD,20080321,083600,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,083700,1.9487,1.9489,1.9487,1.9489
EURNZD,20080321,083800,1.9489,1.9491,1.9489,1.9491
EURNZD,20080321,083900,1.9490,1.9490,1.9490,1.9490
EURNZD,20080321,084000,1.9490,1.9490,1.9488,1.9488
EURNZD,20080321,084100,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,084200,1.9487,1.9487,1.9487,1.9487
EURNZD,20080321,084300,1.9488,1.9488,1.9488,1.9488
EURNZD,20080321,084400,1.9491,1.9493,1.9491,1.9493
EURNZD,20080321,084500,1.9492,1.9493,1.9491,1.9493
EURNZD,20080321,084600,1.9494,1.9496,1.9494,1.9496
EURNZD,20080321,084700,1.9496,1.9497,1.9496,1.9497
EURNZD,20080321,084800,1.9496,1.9497,1.9496,1.9497
EURNZD,20080321,084900,1.9497,1.9501,1.9497,1.9501
EURNZD,20080321,085000,1.9499,1.9499,1.9498,1.9499
EURNZD,20080321,085100,1.9500,1.9501,1.9498,1.9501
EURNZD,20080321,085200,1.9501,1.9501,1.9499,1.9499
EURNZD,20080321,085300,1.9499,1.9499,1.9498,1.9498
EURNZD,20080321,085400,1.9498,1.9500,1.9498,1.9500
EURNZD,20080321,085500,1.9501,1.9501,1.9500,1.9500
EURNZD,20080321,085600,1.9500,1.9501,1.9500,1.9501
EURNZD,20080321,085700,1.9501,1.9501,1.9499,1.9499
EURNZD,20080321,085800,1.9498,1.9498,1.9497,1.9498
EURNZD,20080321,085900,1.9498,1.9498,1.9496,1.9496
EURNZD,20080321,090000,1.9496,1.9496,1.9495,1.9495
EURNZD,20080321,090100,1.9495,1.9496,1.9495,1.9496
EURNZD,20080321,090200,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,090300,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,090400,1.9496,1.9496,1.9492,1.9492
EURNZD,20080321,090500,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,090600,1.9490,1.9490,1.9489,1.9490
EURNZD,20080321,090700,1.9490,1.9492,1.9490,1.9492
EURNZD,20080321,090800,1.9493,1.9495,1.9493,1.9494
EURNZD,20080321,090900,1.9493,1.9493,1.9490,1.9490
EURNZD,20080321,091000,1.9489,1.9489,1.9483,1.9483
EURNZD,20080321,091100,1.9483,1.9483,1.9482,1.9483
EURNZD,20080321,091200,1.9484,1.9484,1.9482,1.9482
EURNZD,20080321,091300,1.9481,1.9481,1.9480,1.9480
EURNZD,20080321,091400,1.9479,1.9479,1.9479,1.9479
EURNZD,20080321,091500,1.9478,1.9478,1.9473,1.9473
EURNZD,20080321,091600,1.9473,1.9473,1.9471,1.9471
EURNZD,20080321,091700,1.9471,1.9471,1.9468,1.9468
EURNZD,20080321,091800,1.9467,1.9468,1.9462,1.9462
EURNZD,20080321,091900,1.9459,1.9459,1.9440,1.9440
EURNZD,20080321,092000,1.9439,1.9439,1.9432,1.9432
EURNZD,20080321,092100,1.9433,1.9435,1.9433,1.9435
EURNZD,20080321,092200,1.9438,1.9450,1.9438,1.9450
EURNZD,20080321,092300,1.9451,1.9451,1.9445,1.9445
EURNZD,20080321,092400,1.9447,1.9450,1.9442,1.9442
EURNZD,20080321,092500,1.9442,1.9442,1.9442,1.9442
EURNZD,20080321,092600,1.9443,1.9444,1.9443,1.9444
EURNZD,20080321,092700,1.9445,1.9446,1.9444,1.9446
EURNZD,20080321,092800,1.9446,1.9452,1.9446,1.9452
EURNZD,20080321,092900,1.9455,1.9457,1.9455,1.9457
EURNZD,20080321,093000,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,093100,1.9457,1.9459,1.9457,1.9459
EURNZD,20080321,093200,1.9459,1.9459,1.9457,1.9457
EURNZD,20080321,093300,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,093400,1.9456,1.9456,1.9453,1.9453
EURNZD,20080321,093500,1.9455,1.9459,1.9455,1.9459
EURNZD,20080321,093600,1.9457,1.9459,1.9457,1.9459
EURNZD,20080321,093700,1.9459,1.9463,1.9459,1.9463
EURNZD,20080321,093800,1.9464,1.9464,1.9460,1.9460
EURNZD,20080321,093900,1.9460,1.9460,1.9458,1.9458
EURNZD,20080321,094000,1.9458,1.9458,1.9457,1.9457
EURNZD,20080321,094100,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,094200,1.9457,1.9457,1.9457,1.9457
EURNZD,20080321,094300,1.9457,1.9459,1.9457,1.9459
EURNZD,20080321,094400,1.9460,1.9462,1.9460,1.9462
EURNZD,20080321,094500,1.9462,1.9463,1.9462,1.9463
EURNZD,20080321,094600,1.9464,1.9466,1.9464,1.9464
EURNZD,20080321,094700,1.9462,1.9462,1.9462,1.9462
EURNZD,20080321,094800,1.9462,1.9462,1.9461,1.9461
EURNZD,20080321,094900,1.9461,1.9462,1.9461,1.9462
EURNZD,20080321,095000,1.9461,1.9464,1.9461,1.9464
EURNZD,20080321,095100,1.9464,1.9467,1.9464,1.9467
EURNZD,20080321,095200,1.9467,1.9469,1.9467,1.9469
EURNZD,20080321,095300,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,095400,1.9471,1.9472,1.9471,1.9472
EURNZD,20080321,095500,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,095600,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,095700,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,095800,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,095900,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,100000,1.9470,1.9477,1.9470,1.9477
EURNZD,20080321,100100,1.9478,1.9482,1.9471,1.9471
EURNZD,20080321,100200,1.9469,1.9469,1.9462,1.9462
EURNZD,20080321,100300,1.9462,1.9465,1.9462,1.9464
EURNZD,20080321,100400,1.9467,1.9470,1.9466,1.9466
EURNZD,20080321,100500,1.9465,1.9466,1.9465,1.9466
EURNZD,20080321,100600,1.9465,1.9467,1.9465,1.9467
EURNZD,20080321,100700,1.9467,1.9468,1.9467,1.9468
EURNZD,20080321,100800,1.9469,1.9470,1.9469,1.9470
EURNZD,20080321,100900,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,101000,1.9470,1.9470,1.9469,1.9469
EURNZD,20080321,101100,1.9469,1.9473,1.9469,1.9473
EURNZD,20080321,101200,1.9473,1.9483,1.9473,1.9483
EURNZD,20080321,101300,1.9485,1.9485,1.9478,1.9478
EURNZD,20080321,101400,1.9476,1.9476,1.9471,1.9475
EURNZD,20080321,101500,1.9476,1.9478,1.9476,1.9477
EURNZD,20080321,101600,1.9475,1.9479,1.9475,1.9479
EURNZD,20080321,101700,1.9477,1.9477,1.9475,1.9475
EURNZD,20080321,101800,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,101900,1.9477,1.9478,1.9477,1.9477
EURNZD,20080321,102000,1.9478,1.9480,1.9478,1.9478
EURNZD,20080321,102100,1.9477,1.9477,1.9471,1.9471
EURNZD,20080321,102200,1.9469,1.9469,1.9467,1.9467
EURNZD,20080321,102300,1.9468,1.9469,1.9468,1.9469
EURNZD,20080321,102400,1.9469,1.9469,1.9467,1.9467
EURNZD,20080321,102500,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,102600,1.9468,1.9468,1.9467,1.9467
EURNZD,20080321,102700,1.9468,1.9469,1.9467,1.9467
EURNZD,20080321,102800,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,102900,1.9468,1.9470,1.9468,1.9470
EURNZD,20080321,103000,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,103100,1.9470,1.9470,1.9469,1.9469
EURNZD,20080321,103200,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,103300,1.9467,1.9467,1.9466,1.9466
EURNZD,20080321,103400,1.9466,1.9467,1.9466,1.9467
EURNZD,20080321,103500,1.9467,1.9467,1.9464,1.9465
EURNZD,20080321,103600,1.9466,1.9466,1.9458,1.9458
EURNZD,20080321,103700,1.9457,1.9457,1.9450,1.9450
EURNZD,20080321,103800,1.9450,1.9454,1.9450,1.9454
EURNZD,20080321,103900,1.9455,1.9457,1.9455,1.9457
EURNZD,20080321,104000,1.9457,1.9462,1.9457,1.9462
EURNZD,20080321,104100,1.9464,1.9469,1.9464,1.9469
EURNZD,20080321,104200,1.9468,1.9468,1.9467,1.9468
EURNZD,20080321,104300,1.9471,1.9474,1.9471,1.9474
EURNZD,20080321,104400,1.9471,1.9471,1.9466,1.9466
EURNZD,20080321,104500,1.9466,1.9466,1.9466,1.9466
EURNZD,20080321,104600,1.9467,1.9470,1.9467,1.9470
EURNZD,20080321,104700,1.9470,1.9471,1.9470,1.9471
EURNZD,20080321,104800,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,104900,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,105000,1.9471,1.9471,1.9470,1.9471
EURNZD,20080321,105100,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,105200,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,105300,1.9470,1.9471,1.9470,1.9471
EURNZD,20080321,105400,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,105500,1.9470,1.9470,1.9470,1.9470
EURNZD,20080321,105600,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,105700,1.9471,1.9474,1.9471,1.9474
EURNZD,20080321,105800,1.9476,1.9476,1.9475,1.9475
EURNZD,20080321,105900,1.9477,1.9482,1.9477,1.9482
EURNZD,20080321,110000,1.9480,1.9480,1.9478,1.9478
EURNZD,20080321,110100,1.9479,1.9480,1.9478,1.9478
EURNZD,20080321,110200,1.9478,1.9478,1.9473,1.9473
EURNZD,20080321,110300,1.9473,1.9473,1.9472,1.9472
EURNZD,20080321,110400,1.9473,1.9474,1.9473,1.9474
EURNZD,20080321,110500,1.9474,1.9479,1.9474,1.9479
EURNZD,20080321,110600,1.9478,1.9478,1.9475,1.9477
EURNZD,20080321,110700,1.9478,1.9481,1.9478,1.9481
EURNZD,20080321,110800,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,110900,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,111000,1.9480,1.9480,1.9479,1.9479
EURNZD,20080321,111100,1.9479,1.9479,1.9479,1.9479
EURNZD,20080321,111200,1.9479,1.9479,1.9477,1.9477
EURNZD,20080321,111300,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,111400,1.9477,1.9480,1.9477,1.9480
EURNZD,20080321,111500,1.9480,1.9483,1.9480,1.9483
EURNZD,20080321,111600,1.9485,1.9489,1.9485,1.9489
EURNZD,20080321,111700,1.9492,1.9504,1.9492,1.9504
EURNZD,20080321,111800,1.9505,1.9506,1.9505,1.9506
EURNZD,20080321,111900,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,112000,1.9506,1.9509,1.9506,1.9508
EURNZD,20080321,112100,1.9507,1.9508,1.9506,1.9508
EURNZD,20080321,112200,1.9508,1.9509,1.9508,1.9508
EURNZD,20080321,112300,1.9508,1.9508,1.9508,1.9508
EURNZD,20080321,112400,1.9508,1.9508,1.9508,1.9508
EURNZD,20080321,112500,1.9508,1.9508,1.9508,1.9508
EURNZD,20080321,112600,1.9508,1.9509,1.9508,1.9509
EURNZD,20080321,112700,1.9509,1.9509,1.9506,1.9506
EURNZD,20080321,112800,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,112900,1.9506,1.9510,1.9506,1.9510
EURNZD,20080321,113000,1.9512,1.9514,1.9512,1.9513
EURNZD,20080321,113100,1.9512,1.9512,1.9512,1.9512
EURNZD,20080321,113200,1.9513,1.9513,1.9510,1.9510
EURNZD,20080321,113300,1.9509,1.9510,1.9509,1.9510
EURNZD,20080321,113400,1.9510,1.9510,1.9510,1.9510
EURNZD,20080321,113500,1.9510,1.9510,1.9510,1.9510
EURNZD,20080321,113600,1.9510,1.9510,1.9509,1.9509
EURNZD,20080321,113700,1.9510,1.9510,1.9509,1.9509
EURNZD,20080321,113800,1.9508,1.9509,1.9508,1.9509
EURNZD,20080321,113900,1.9509,1.9509,1.9508,1.9508
EURNZD,20080321,114000,1.9508,1.9509,1.9508,1.9509
EURNZD,20080321,114100,1.9509,1.9510,1.9509,1.9510
EURNZD,20080321,114200,1.9510,1.9510,1.9509,1.9509
EURNZD,20080321,114300,1.9508,1.9508,1.9505,1.9505
EURNZD,20080321,114400,1.9505,1.9505,1.9501,1.9501
EURNZD,20080321,114500,1.9504,1.9505,1.9504,1.9504
EURNZD,20080321,114600,1.9503,1.9503,1.9502,1.9503
EURNZD,20080321,114700,1.9502,1.9502,1.9501,1.9501
EURNZD,20080321,114800,1.9501,1.9502,1.9501,1.9502
EURNZD,20080321,114900,1.9500,1.9503,1.9499,1.9503
EURNZD,20080321,115000,1.9504,1.9505,1.9504,1.9505
EURNZD,20080321,115100,1.9506,1.9506,1.9505,1.9505
EURNZD,20080321,115200,1.9505,1.9506,1.9505,1.9506
EURNZD,20080321,115300,1.9506,1.9507,1.9506,1.9507
EURNZD,20080321,115400,1.9507,1.9508,1.9506,1.9506
EURNZD,20080321,115500,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,115600,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,115700,1.9506,1.9506,1.9503,1.9503
EURNZD,20080321,115800,1.9504,1.9504,1.9500,1.9500
EURNZD,20080321,115900,1.9499,1.9499,1.9497,1.9497
EURNZD,20080321,120000,1.9495,1.9496,1.9492,1.9496
EURNZD,20080321,120100,1.9498,1.9509,1.9498,1.9509
EURNZD,20080321,120200,1.9510,1.9512,1.9510,1.9512
EURNZD,20080321,120300,1.9512,1.9512,1.9512,1.9512
EURNZD,20080321,120400,1.9512,1.9512,1.9511,1.9511
EURNZD,20080321,120500,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,120600,1.9512,1.9513,1.9512,1.9513
EURNZD,20080321,120700,1.9512,1.9512,1.9511,1.9511
EURNZD,20080321,120800,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,120900,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,121000,1.9510,1.9510,1.9508,1.9508
EURNZD,20080321,121100,1.9507,1.9507,1.9507,1.9507
EURNZD,20080321,121200,1.9507,1.9507,1.9507,1.9507
EURNZD,20080321,121300,1.9507,1.9507,1.9507,1.9507
EURNZD,20080321,121400,1.9508,1.9508,1.9508,1.9508
EURNZD,20080321,121500,1.9508,1.9510,1.9508,1.9510
EURNZD,20080321,121600,1.9510,1.9513,1.9510,1.9513
EURNZD,20080321,121700,1.9514,1.9514,1.9513,1.9513
EURNZD,20080321,121800,1.9513,1.9513,1.9513,1.9513
EURNZD,20080321,121900,1.9514,1.9514,1.9514,1.9514
EURNZD,20080321,122000,1.9514,1.9514,1.9514,1.9514
EURNZD,20080321,122100,1.9514,1.9515,1.9514,1.9514
EURNZD,20080321,122200,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,122300,1.9513,1.9513,1.9511,1.9511
EURNZD,20080321,122400,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,122500,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,122600,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,122700,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,122800,1.9510,1.9510,1.9506,1.9506
EURNZD,20080321,122900,1.9505,1.9505,1.9503,1.9503
EURNZD,20080321,123000,1.9503,1.9504,1.9501,1.9504
EURNZD,20080321,123100,1.9505,1.9508,1.9505,1.9508
EURNZD,20080321,123200,1.9508,1.9508,1.9507,1.9508
EURNZD,20080321,123300,1.9507,1.9507,1.9504,1.9504
EURNZD,20080321,123400,1.9503,1.9503,1.9499,1.9499
EURNZD,20080321,123500,1.9499,1.9499,1.9497,1.9497
EURNZD,20080321,123600,1.9497,1.9497,1.9495,1.9496
EURNZD,20080321,123700,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,123800,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,123900,1.9496,1.9496,1.9494,1.9494
EURNZD,20080321,124000,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,124100,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,124200,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,124300,1.9494,1.9496,1.9494,1.9496
EURNZD,20080321,124400,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,124500,1.9497,1.9497,1.9494,1.9494
EURNZD,20080321,124600,1.9494,1.9495,1.9494,1.9495
EURNZD,20080321,124700,1.9495,1.9495,1.9492,1.9492
EURNZD,20080321,124800,1.9492,1.9494,1.9492,1.9494
EURNZD,20080321,124900,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,125000,1.9494,1.9494,1.9492,1.9492
EURNZD,20080321,125100,1.9491,1.9491,1.9489,1.9490
EURNZD,20080321,125200,1.9491,1.9496,1.9491,1.9495
EURNZD,20080321,125300,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,125400,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,125500,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,125600,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,125700,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,125800,1.9497,1.9497,1.9496,1.9496
EURNZD,20080321,125900,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,130000,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,130100,1.9497,1.9499,1.9497,1.9497
EURNZD,20080321,130200,1.9493,1.9493,1.9490,1.9490
EURNZD,20080321,130300,1.9489,1.9489,1.9489,1.9489
EURNZD,20080321,130400,1.9489,1.9490,1.9489,1.9490
EURNZD,20080321,130500,1.9492,1.9492,1.9491,1.9491
EURNZD,20080321,130600,1.9491,1.9491,1.9490,1.9490
EURNZD,20080321,130700,1.9490,1.9492,1.9490,1.9492
EURNZD,20080321,130800,1.9492,1.9493,1.9492,1.9492
EURNZD,20080321,130900,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,131000,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,131100,1.9492,1.9492,1.9491,1.9491
EURNZD,20080321,131200,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,131300,1.9492,1.9495,1.9492,1.9495
EURNZD,20080321,131400,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,131500,1.9498,1.9502,1.9498,1.9502
EURNZD,20080321,131600,1.9503,1.9504,1.9503,1.9503
EURNZD,20080321,131700,1.9503,1.9503,1.9501,1.9502
EURNZD,20080321,131800,1.9502,1.9506,1.9502,1.9506
EURNZD,20080321,131900,1.9506,1.9507,1.9506,1.9506
EURNZD,20080321,132000,1.9507,1.9510,1.9507,1.9509
EURNZD,20080321,132100,1.9509,1.9509,1.9509,1.9509
EURNZD,20080321,132200,1.9509,1.9509,1.9507,1.9507
EURNZD,20080321,132300,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,132400,1.9506,1.9506,1.9505,1.9506
EURNZD,20080321,132500,1.9506,1.9508,1.9506,1.9508
EURNZD,20080321,132600,1.9506,1.9508,1.9506,1.9508
EURNZD,20080321,132700,1.9508,1.9509,1.9507,1.9508
EURNZD,20080321,132800,1.9508,1.9509,1.9508,1.9509
EURNZD,20080321,132900,1.9509,1.9515,1.9509,1.9515
EURNZD,20080321,133000,1.9516,1.9518,1.9515,1.9515
EURNZD,20080321,133100,1.9514,1.9521,1.9513,1.9521
EURNZD,20080321,133200,1.9521,1.9523,1.9521,1.9522
EURNZD,20080321,133300,1.9521,1.9521,1.9518,1.9518
EURNZD,20080321,133400,1.9517,1.9517,1.9516,1.9516
EURNZD,20080321,133500,1.9517,1.9521,1.9517,1.9521
EURNZD,20080321,133600,1.9522,1.9523,1.9521,1.9523
EURNZD,20080321,133700,1.9523,1.9523,1.9523,1.9523
EURNZD,20080321,133800,1.9523,1.9523,1.9523,1.9523
EURNZD,20080321,133900,1.9523,1.9525,1.9523,1.9525
EURNZD,20080321,134000,1.9526,1.9530,1.9526,1.9530
EURNZD,20080321,134100,1.9530,1.9530,1.9528,1.9528
EURNZD,20080321,134200,1.9527,1.9527,1.9525,1.9525
EURNZD,20080321,134300,1.9525,1.9527,1.9525,1.9527
EURNZD,20080321,134400,1.9527,1.9527,1.9527,1.9527
EURNZD,20080321,134500,1.9525,1.9525,1.9523,1.9523
EURNZD,20080321,134600,1.9523,1.9525,1.9523,1.9525
EURNZD,20080321,134700,1.9525,1.9529,1.9525,1.9529
EURNZD,20080321,134800,1.9530,1.9530,1.9529,1.9530
EURNZD,20080321,134900,1.9530,1.9530,1.9529,1.9529
EURNZD,20080321,135000,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,135100,1.9528,1.9530,1.9528,1.9530
EURNZD,20080321,135200,1.9530,1.9530,1.9529,1.9529
EURNZD,20080321,135300,1.9528,1.9528,1.9527,1.9527
EURNZD,20080321,135400,1.9527,1.9528,1.9527,1.9528
EURNZD,20080321,135500,1.9528,1.9530,1.9527,1.9530
EURNZD,20080321,135600,1.9530,1.9531,1.9530,1.9531
EURNZD,20080321,135700,1.9532,1.9532,1.9532,1.9532
EURNZD,20080321,135800,1.9532,1.9532,1.9531,1.9532
EURNZD,20080321,135900,1.9532,1.9533,1.9532,1.9533
EURNZD,20080321,140000,1.9532,1.9532,1.9531,1.9532
EURNZD,20080321,140100,1.9532,1.9532,1.9530,1.9530
EURNZD,20080321,140200,1.9529,1.9529,1.9529,1.9529
EURNZD,20080321,140300,1.9528,1.9528,1.9527,1.9527
EURNZD,20080321,140400,1.9527,1.9527,1.9527,1.9527
EURNZD,20080321,140500,1.9526,1.9527,1.9526,1.9527
EURNZD,20080321,140600,1.9527,1.9527,1.9527,1.9527
EURNZD,20080321,140700,1.9526,1.9526,1.9526,1.9526
EURNZD,20080321,140800,1.9526,1.9528,1.9526,1.9528
EURNZD,20080321,140900,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,141000,1.9528,1.9528,1.9527,1.9528
EURNZD,20080321,141100,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,141200,1.9529,1.9529,1.9529,1.9529
EURNZD,20080321,141300,1.9529,1.9531,1.9529,1.9531
EURNZD,20080321,141400,1.9530,1.9530,1.9529,1.9530
EURNZD,20080321,141500,1.9530,1.9531,1.9530,1.9530
EURNZD,20080321,141600,1.9531,1.9531,1.9531,1.9531
EURNZD,20080321,141700,1.9531,1.9531,1.9531,1.9531
EURNZD,20080321,141800,1.9531,1.9531,1.9530,1.9530
EURNZD,20080321,141900,1.9530,1.9530,1.9529,1.9530
EURNZD,20080321,142000,1.9529,1.9530,1.9529,1.9530
EURNZD,20080321,142100,1.9531,1.9532,1.9531,1.9532
EURNZD,20080321,142200,1.9531,1.9531,1.9530,1.9530
EURNZD,20080321,142300,1.9530,1.9530,1.9529,1.9529
EURNZD,20080321,142400,1.9529,1.9529,1.9529,1.9529
EURNZD,20080321,142500,1.9529,1.9529,1.9529,1.9529
EURNZD,20080321,142600,1.9529,1.9529,1.9529,1.9529
EURNZD,20080321,142700,1.9527,1.9527,1.9527,1.9527
EURNZD,20080321,142800,1.9527,1.9527,1.9525,1.9525
EURNZD,20080321,142900,1.9525,1.9526,1.9525,1.9526
EURNZD,20080321,143000,1.9528,1.9528,1.9525,1.9525
EURNZD,20080321,143100,1.9524,1.9524,1.9522,1.9522
EURNZD,20080321,143200,1.9522,1.9522,1.9522,1.9522
EURNZD,20080321,143300,1.9521,1.9522,1.9521,1.9522
EURNZD,20080321,143400,1.9522,1.9522,1.9521,1.9521
EURNZD,20080321,143500,1.9521,1.9522,1.9521,1.9522
EURNZD,20080321,143600,1.9522,1.9522,1.9521,1.9521
EURNZD,20080321,143700,1.9521,1.9521,1.9521,1.9521
EURNZD,20080321,143800,1.9521,1.9521,1.9521,1.9521
EURNZD,20080321,143900,1.9520,1.9520,1.9520,1.9520
EURNZD,20080321,144000,1.9520,1.9521,1.9520,1.9521
EURNZD,20080321,144100,1.9521,1.9521,1.9521,1.9521
EURNZD,20080321,144200,1.9521,1.9522,1.9521,1.9522
EURNZD,20080321,144300,1.9522,1.9522,1.9522,1.9522
EURNZD,20080321,144400,1.9522,1.9522,1.9519,1.9519
EURNZD,20080321,144500,1.9519,1.9519,1.9519,1.9519
EURNZD,20080321,144600,1.9519,1.9519,1.9519,1.9519
EURNZD,20080321,144700,1.9519,1.9519,1.9519,1.9519
EURNZD,20080321,144800,1.9519,1.9519,1.9517,1.9517
EURNZD,20080321,144900,1.9516,1.9516,1.9515,1.9515
EURNZD,20080321,145000,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,145100,1.9514,1.9514,1.9513,1.9513
EURNZD,20080321,145200,1.9513,1.9514,1.9513,1.9514
EURNZD,20080321,145300,1.9514,1.9514,1.9513,1.9513
EURNZD,20080321,145400,1.9514,1.9514,1.9513,1.9513
EURNZD,20080321,145500,1.9514,1.9515,1.9514,1.9515
EURNZD,20080321,145600,1.9515,1.9517,1.9515,1.9517
EURNZD,20080321,145700,1.9518,1.9518,1.9517,1.9517
EURNZD,20080321,145800,1.9517,1.9518,1.9517,1.9518
EURNZD,20080321,145900,1.9518,1.9519,1.9518,1.9519
EURNZD,20080321,150000,1.9514,1.9514,1.9507,1.9507
EURNZD,20080321,150100,1.9507,1.9509,1.9507,1.9507
EURNZD,20080321,150200,1.9511,1.9515,1.9511,1.9515
EURNZD,20080321,150300,1.9514,1.9514,1.9509,1.9509
EURNZD,20080321,150400,1.9506,1.9508,1.9504,1.9508
EURNZD,20080321,150500,1.9509,1.9526,1.9509,1.9526
EURNZD,20080321,150600,1.9523,1.9526,1.9523,1.9526
EURNZD,20080321,150700,1.9525,1.9525,1.9523,1.9523
EURNZD,20080321,150800,1.9523,1.9526,1.9523,1.9526
EURNZD,20080321,150900,1.9523,1.9523,1.9522,1.9522
EURNZD,20080321,151000,1.9521,1.9523,1.9521,1.9523
EURNZD,20080321,151100,1.9523,1.9525,1.9523,1.9525
EURNZD,20080321,151200,1.9526,1.9526,1.9526,1.9526
EURNZD,20080321,151300,1.9526,1.9526,1.9520,1.9525
EURNZD,20080321,151400,1.9527,1.9527,1.9525,1.9525
EURNZD,20080321,151500,1.9524,1.9524,1.9522,1.9524
EURNZD,20080321,151600,1.9525,1.9525,1.9525,1.9525
EURNZD,20080321,151700,1.9525,1.9525,1.9524,1.9524
EURNZD,20080321,151800,1.9524,1.9524,1.9524,1.9524
EURNZD,20080321,151900,1.9523,1.9523,1.9521,1.9521
EURNZD,20080321,152000,1.9521,1.9521,1.9521,1.9521
EURNZD,20080321,152100,1.9521,1.9524,1.9521,1.9524
EURNZD,20080321,152200,1.9524,1.9524,1.9523,1.9523
EURNZD,20080321,152300,1.9522,1.9522,1.9520,1.9520
EURNZD,20080321,152400,1.9520,1.9520,1.9520,1.9520
EURNZD,20080321,152500,1.9520,1.9521,1.9520,1.9521
EURNZD,20080321,152600,1.9521,1.9523,1.9521,1.9523
EURNZD,20080321,152700,1.9524,1.9526,1.9524,1.9526
EURNZD,20080321,152800,1.9525,1.9525,1.9523,1.9523
EURNZD,20080321,152900,1.9523,1.9524,1.9523,1.9524
EURNZD,20080321,153000,1.9524,1.9524,1.9523,1.9523
EURNZD,20080321,153100,1.9523,1.9523,1.9520,1.9520
EURNZD,20080321,153200,1.9520,1.9520,1.9520,1.9520
EURNZD,20080321,153300,1.9520,1.9521,1.9520,1.9521
EURNZD,20080321,153400,1.9521,1.9521,1.9521,1.9521
EURNZD,20080321,153500,1.9521,1.9521,1.9520,1.9520
EURNZD,20080321,153600,1.9520,1.9522,1.9520,1.9522
EURNZD,20080321,153700,1.9523,1.9523,1.9523,1.9523
EURNZD,20080321,153800,1.9523,1.9523,1.9523,1.9523
EURNZD,20080321,153900,1.9522,1.9522,1.9522,1.9522
EURNZD,20080321,154000,1.9522,1.9522,1.9521,1.9521
EURNZD,20080321,154100,1.9521,1.9522,1.9521,1.9522
EURNZD,20080321,154200,1.9522,1.9522,1.9522,1.9522
EURNZD,20080321,154300,1.9522,1.9525,1.9522,1.9525
EURNZD,20080321,154400,1.9525,1.9528,1.9525,1.9528
EURNZD,20080321,154500,1.9528,1.9528,1.9527,1.9527
EURNZD,20080321,154600,1.9527,1.9528,1.9527,1.9528
EURNZD,20080321,154700,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,154800,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,154900,1.9528,1.9528,1.9527,1.9528
EURNZD,20080321,155000,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,155100,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,155200,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,155300,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,155400,1.9528,1.9528,1.9528,1.9528
EURNZD,20080321,155500,1.9529,1.9529,1.9527,1.9527
EURNZD,20080321,155600,1.9527,1.9527,1.9524,1.9524
EURNZD,20080321,155700,1.9524,1.9524,1.9523,1.9523
EURNZD,20080321,155800,1.9523,1.9523,1.9522,1.9522
EURNZD,20080321,155900,1.9522,1.9522,1.9521,1.9521
EURNZD,20080321,160000,1.9521,1.9521,1.9520,1.9520
EURNZD,20080321,160100,1.9519,1.9519,1.9517,1.9517
EURNZD,20080321,160200,1.9517,1.9517,1.9516,1.9516
EURNZD,20080321,160300,1.9517,1.9517,1.9514,1.9514
EURNZD,20080321,160400,1.9514,1.9514,1.9513,1.9514
EURNZD,20080321,160500,1.9514,1.9514,1.9514,1.9514
EURNZD,20080321,160600,1.9514,1.9515,1.9514,1.9515
EURNZD,20080321,160700,1.9515,1.9515,1.9515,1.9515
EURNZD,20080321,160800,1.9515,1.9516,1.9515,1.9516
EURNZD,20080321,160900,1.9515,1.9515,1.9515,1.9515
EURNZD,20080321,161000,1.9515,1.9516,1.9515,1.9516
EURNZD,20080321,161100,1.9516,1.9516,1.9516,1.9516
EURNZD,20080321,161200,1.9516,1.9516,1.9515,1.9515
EURNZD,20080321,161300,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,161400,1.9513,1.9514,1.9513,1.9514
EURNZD,20080321,161500,1.9514,1.9514,1.9513,1.9513
EURNZD,20080321,161600,1.9512,1.9512,1.9510,1.9510
EURNZD,20080321,161700,1.9510,1.9510,1.9509,1.9510
EURNZD,20080321,161800,1.9510,1.9512,1.9509,1.9512
EURNZD,20080321,161900,1.9513,1.9515,1.9513,1.9515
EURNZD,20080321,162000,1.9515,1.9516,1.9515,1.9516
EURNZD,20080321,162100,1.9516,1.9516,1.9516,1.9516
EURNZD,20080321,162200,1.9516,1.9516,1.9516,1.9516
EURNZD,20080321,162300,1.9516,1.9516,1.9514,1.9514
EURNZD,20080321,162400,1.9514,1.9514,1.9512,1.9512
EURNZD,20080321,162500,1.9512,1.9514,1.9512,1.9513
EURNZD,20080321,162600,1.9513,1.9514,1.9513,1.9514
EURNZD,20080321,162700,1.9514,1.9515,1.9514,1.9515
EURNZD,20080321,162800,1.9515,1.9515,1.9515,1.9515
EURNZD,20080321,162900,1.9515,1.9515,1.9514,1.9515
EURNZD,20080321,163000,1.9516,1.9518,1.9516,1.9518
EURNZD,20080321,163100,1.9517,1.9517,1.9516,1.9516
EURNZD,20080321,163200,1.9515,1.9515,1.9515,1.9515
EURNZD,20080321,163300,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,163400,1.9514,1.9515,1.9514,1.9515
EURNZD,20080321,163500,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,163600,1.9513,1.9513,1.9513,1.9513
EURNZD,20080321,163700,1.9513,1.9513,1.9513,1.9513
EURNZD,20080321,163800,1.9513,1.9513,1.9513,1.9513
EURNZD,20080321,163900,1.9514,1.9515,1.9514,1.9515
EURNZD,20080321,164000,1.9514,1.9514,1.9514,1.9514
EURNZD,20080321,164100,1.9515,1.9515,1.9514,1.9514
EURNZD,20080321,164200,1.9513,1.9513,1.9513,1.9513
EURNZD,20080321,164300,1.9511,1.9511,1.9511,1.9511
EURNZD,20080321,164400,1.9510,1.9510,1.9510,1.9510
EURNZD,20080321,164500,1.9510,1.9510,1.9510,1.9510
EURNZD,20080321,164600,1.9510,1.9511,1.9510,1.9511
EURNZD,20080321,164700,1.9512,1.9512,1.9511,1.9511
EURNZD,20080321,164800,1.9511,1.9512,1.9511,1.9512
EURNZD,20080321,164900,1.9512,1.9512,1.9511,1.9511
EURNZD,20080321,165000,1.9511,1.9511,1.9509,1.9509
EURNZD,20080321,165100,1.9510,1.9510,1.9507,1.9507
EURNZD,20080321,165200,1.9507,1.9507,1.9506,1.9506
EURNZD,20080321,165300,1.9504,1.9504,1.9504,1.9504
EURNZD,20080321,165400,1.9504,1.9504,1.9504,1.9504
EURNZD,20080321,165500,1.9504,1.9504,1.9504,1.9504
EURNZD,20080321,165600,1.9504,1.9504,1.9504,1.9504
EURNZD,20080321,165700,1.9505,1.9505,1.9505,1.9505
EURNZD,20080321,165800,1.9505,1.9506,1.9505,1.9506
EURNZD,20080321,165900,1.9506,1.9506,1.9506,1.9506
EURNZD,20080321,170000,1.9507,1.9507,1.9507,1.9507
EURNZD,20080321,170100,1.9507,1.9507,1.9506,1.9507
EURNZD,20080321,170200,1.9507,1.9507,1.9507,1.9507
EURNZD,20080321,170300,1.9507,1.9507,1.9489,1.9489
EURNZD,20080321,170400,1.9488,1.9488,1.9484,1.9484
EURNZD,20080321,170500,1.9484,1.9487,1.9484,1.9487
EURNZD,20080321,170600,1.9487,1.9492,1.9487,1.9492
EURNZD,20080321,170700,1.9492,1.9500,1.9492,1.9500
EURNZD,20080321,170800,1.9500,1.9500,1.9500,1.9500
EURNZD,20080321,170900,1.9500,1.9500,1.9498,1.9498
EURNZD,20080321,171000,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,171100,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,171200,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,171300,1.9498,1.9498,1.9497,1.9497
EURNZD,20080321,171400,1.9497,1.9498,1.9497,1.9498
EURNZD,20080321,171500,1.9498,1.9498,1.9497,1.9497
EURNZD,20080321,171600,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,171700,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,171800,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,171900,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,172000,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,172100,1.9498,1.9499,1.9498,1.9498
EURNZD,20080321,172200,1.9498,1.9498,1.9498,1.9498
EURNZD,20080321,172300,1.9497,1.9497,1.9496,1.9496
EURNZD,20080321,172400,1.9495,1.9496,1.9495,1.9496
EURNZD,20080321,172500,1.9496,1.9496,1.9495,1.9495
EURNZD,20080321,172600,1.9495,1.9495,1.9494,1.9495
EURNZD,20080321,172700,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,172800,1.9497,1.9498,1.9497,1.9498
EURNZD,20080321,172900,1.9498,1.9498,1.9497,1.9497
EURNZD,20080321,173000,1.9497,1.9497,1.9496,1.9497
EURNZD,20080321,173100,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,173200,1.9497,1.9497,1.9496,1.9496
EURNZD,20080321,173300,1.9495,1.9495,1.9495,1.9495
EURNZD,20080321,173400,1.9495,1.9497,1.9495,1.9496
EURNZD,20080321,173500,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,173600,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,173700,1.9497,1.9497,1.9496,1.9496
EURNZD,20080321,173800,1.9496,1.9497,1.9496,1.9497
EURNZD,20080321,173900,1.9497,1.9497,1.9496,1.9496
EURNZD,20080321,174000,1.9495,1.9497,1.9495,1.9497
EURNZD,20080321,174100,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,174200,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,174300,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,174400,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,174500,1.9496,1.9497,1.9496,1.9497
EURNZD,20080321,174600,1.9497,1.9497,1.9496,1.9497
EURNZD,20080321,174700,1.9498,1.9498,1.9496,1.9496
EURNZD,20080321,174800,1.9495,1.9496,1.9494,1.9496
EURNZD,20080321,174900,1.9497,1.9498,1.9497,1.9498
EURNZD,20080321,175000,1.9499,1.9499,1.9499,1.9499
EURNZD,20080321,175100,1.9498,1.9498,1.9497,1.9497
EURNZD,20080321,175200,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,175300,1.9497,1.9497,1.9497,1.9497
EURNZD,20080321,175400,1.9497,1.9497,1.9495,1.9495
EURNZD,20080321,175500,1.9494,1.9494,1.9492,1.9493
EURNZD,20080321,175600,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,175700,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,175800,1.9493,1.9495,1.9493,1.9495
EURNZD,20080321,175900,1.9496,1.9496,1.9496,1.9496
EURNZD,20080321,180000,1.9496,1.9496,1.9492,1.9492
EURNZD,20080321,180100,1.9491,1.9491,1.9489,1.9489
EURNZD,20080321,180200,1.9489,1.9489,1.9486,1.9486
EURNZD,20080321,180300,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,180400,1.9489,1.9490,1.9489,1.9490
EURNZD,20080321,180500,1.9488,1.9492,1.9488,1.9492
EURNZD,20080321,180600,1.9493,1.9495,1.9493,1.9495
EURNZD,20080321,180700,1.9495,1.9495,1.9494,1.9494
EURNZD,20080321,180800,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,180900,1.9494,1.9494,1.9492,1.9492
EURNZD,20080321,181000,1.9492,1.9493,1.9492,1.9492
EURNZD,20080321,181100,1.9492,1.9492,1.9484,1.9484
EURNZD,20080321,181200,1.9485,1.9485,1.9483,1.9483
EURNZD,20080321,181300,1.9483,1.9483,1.9481,1.9482
EURNZD,20080321,181400,1.9482,1.9483,1.9482,1.9482
EURNZD,20080321,181500,1.9482,1.9482,1.9480,1.9480
EURNZD,20080321,181600,1.9478,1.9478,1.9475,1.9475
EURNZD,20080321,181700,1.9474,1.9474,1.9471,1.9472
EURNZD,20080321,181800,1.9474,1.9474,1.9474,1.9474
EURNZD,20080321,181900,1.9474,1.9475,1.9474,1.9475
EURNZD,20080321,182000,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,182100,1.9476,1.9477,1.9476,1.9477
EURNZD,20080321,182200,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,182300,1.9483,1.9483,1.9481,1.9481
EURNZD,20080321,182400,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,182500,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,182600,1.9481,1.9481,1.9480,1.9480
EURNZD,20080321,182700,1.9480,1.9481,1.9480,1.9481
EURNZD,20080321,182800,1.9481,1.9481,1.9481,1.9481
EURNZD,20080321,182900,1.9481,1.9481,1.9480,1.9480
EURNZD,20080321,183000,1.9480,1.9480,1.9478,1.9478
EURNZD,20080321,183100,1.9480,1.9480,1.9478,1.9478
EURNZD,20080321,183200,1.9478,1.9478,1.9476,1.9476
EURNZD,20080321,183300,1.9476,1.9485,1.9476,1.9485
EURNZD,20080321,183400,1.9485,1.9490,1.9485,1.9490
EURNZD,20080321,183500,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,183600,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,183700,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,183800,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,183900,1.9492,1.9493,1.9492,1.9493
EURNZD,20080321,184000,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,184100,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,184200,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,184300,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,184400,1.9493,1.9493,1.9492,1.9492
EURNZD,20080321,184500,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,184600,1.9492,1.9492,1.9491,1.9491
EURNZD,20080321,184700,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,184800,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,184900,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,185000,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,185100,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,185200,1.9491,1.9491,1.9491,1.9491
EURNZD,20080321,185300,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,185400,1.9492,1.9493,1.9492,1.9493
EURNZD,20080321,185500,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,185600,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,185700,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,185800,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,185900,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,190000,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,190100,1.9493,1.9494,1.9493,1.9494
EURNZD,20080321,190200,1.9494,1.9494,1.9494,1.9494
EURNZD,20080321,190300,1.9493,1.9493,1.9492,1.9493
EURNZD,20080321,190400,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,190500,1.9493,1.9493,1.9492,1.9492
EURNZD,20080321,190600,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,190700,1.9492,1.9492,1.9492,1.9492
EURNZD,20080321,190800,1.9492,1.9493,1.9492,1.9493
EURNZD,20080321,190900,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,191000,1.9493,1.9493,1.9493,1.9493
EURNZD,20080321,191100,1.9493,1.9493,1.9491,1.9491
EURNZD,20080321,191200,1.9491,1.9492,1.9491,1.9492
EURNZD,20080321,191300,1.9492,1.9492,1.9491,1.9491
EURNZD,20080321,191400,1.9491,1.9491,1.9488,1.9488
EURNZD,20080321,191500,1.9487,1.9487,1.9486,1.9487
EURNZD,20080321,191600,1.9487,1.9488,1.9487,1.9487
EURNZD,20080321,191700,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,191800,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,191900,1.9486,1.9486,1.9485,1.9486
EURNZD,20080321,192000,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,192100,1.9485,1.9486,1.9485,1.9486
EURNZD,20080321,192200,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,192300,1.9485,1.9486,1.9485,1.9486
EURNZD,20080321,192400,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,192500,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,192600,1.9486,1.9487,1.9486,1.9486
EURNZD,20080321,192700,1.9487,1.9487,1.9487,1.9487
EURNZD,20080321,192800,1.9486,1.9486,1.9486,1.9486
EURNZD,20080321,192900,1.9486,1.9487,1.9486,1.9487
EURNZD,20080321,193000,1.9487,1.9487,1.9485,1.9485
EURNZD,20080321,193100,1.9484,1.9484,1.9483,1.9483
EURNZD,20080321,193200,1.9484,1.9487,1.9484,1.9486
EURNZD,20080321,193300,1.9486,1.9486,1.9483,1.9483
EURNZD,20080321,193400,1.9482,1.9483,1.9482,1.9482
EURNZD,20080321,193500,1.9481,1.9481,1.9477,1.9478
EURNZD,20080321,193600,1.9479,1.9481,1.9479,1.9481
EURNZD,20080321,193700,1.9481,1.9481,1.9478,1.9478
EURNZD,20080321,193800,1.9479,1.9479,1.9478,1.9478
EURNZD,20080321,193900,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,194000,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,194100,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,194200,1.9477,1.9478,1.9477,1.9478
EURNZD,20080321,194300,1.9478,1.9478,1.9475,1.9475
EURNZD,20080321,194400,1.9474,1.9474,1.9473,1.9473
EURNZD,20080321,194500,1.9473,1.9475,1.9473,1.9475
EURNZD,20080321,194600,1.9476,1.9477,1.9476,1.9476
EURNZD,20080321,194700,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,194800,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,194900,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,195000,1.9476,1.9476,1.9474,1.9474
EURNZD,20080321,195100,1.9474,1.9475,1.9474,1.9475
EURNZD,20080321,195200,1.9475,1.9476,1.9475,1.9476
EURNZD,20080321,195300,1.9476,1.9477,1.9476,1.9477
EURNZD,20080321,195400,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,195500,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,195600,1.9476,1.9477,1.9476,1.9477
EURNZD,20080321,195700,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,195800,1.9477,1.9477,1.9476,1.9476
EURNZD,20080321,195900,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,200000,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,200100,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,200200,1.9476,1.9476,1.9476,1.9476
EURNZD,20080321,200300,1.9476,1.9476,1.9475,1.9475
EURNZD,20080321,200400,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,200500,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,200600,1.9475,1.9475,1.9474,1.9474
EURNZD,20080321,200700,1.9473,1.9474,1.9473,1.9474
EURNZD,20080321,200800,1.9474,1.9474,1.9473,1.9473
EURNZD,20080321,200900,1.9473,1.9473,1.9472,1.9473
EURNZD,20080321,201000,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,201100,1.9473,1.9473,1.9471,1.9471
EURNZD,20080321,201200,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,201300,1.9472,1.9473,1.9472,1.9473
EURNZD,20080321,201400,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,201500,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,201600,1.9473,1.9473,1.9472,1.9472
EURNZD,20080321,201700,1.9471,1.9471,1.9470,1.9471
EURNZD,20080321,201800,1.9471,1.9471,1.9470,1.9470
EURNZD,20080321,201900,1.9470,1.9470,1.9469,1.9469
EURNZD,20080321,202000,1.9469,1.9469,1.9469,1.9469
EURNZD,20080321,202100,1.9469,1.9469,1.9468,1.9468
EURNZD,20080321,202200,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,202300,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,202400,1.9467,1.9467,1.9467,1.9467
EURNZD,20080321,202500,1.9468,1.9468,1.9468,1.9468
EURNZD,20080321,202600,1.9468,1.9469,1.9468,1.9469
EURNZD,20080321,202700,1.9469,1.9470,1.9469,1.9470
EURNZD,20080321,202800,1.9469,1.9469,1.9468,1.9469
EURNZD,20080321,202900,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,203000,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,203100,1.9473,1.9474,1.9473,1.9474
EURNZD,20080321,203200,1.9474,1.9475,1.9474,1.9475
EURNZD,20080321,203300,1.9475,1.9475,1.9473,1.9473
EURNZD,20080321,203400,1.9473,1.9473,1.9473,1.9473
EURNZD,20080321,203500,1.9473,1.9475,1.9473,1.9475
EURNZD,20080321,203600,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,203700,1.9475,1.9475,1.9475,1.9475
EURNZD,20080321,203800,1.9475,1.9475,1.9474,1.9474
EURNZD,20080321,203900,1.9474,1.9474,1.9473,1.9473
EURNZD,20080321,204000,1.9473,1.9476,1.9471,1.9472
EURNZD,20080321,204100,1.9471,1.9475,1.9471,1.9475
EURNZD,20080321,204200,1.9477,1.9478,1.9477,1.9478
EURNZD,20080321,204300,1.9478,1.9481,1.9478,1.9481
EURNZD,20080321,204400,1.9482,1.9485,1.9482,1.9484
EURNZD,20080321,204500,1.9484,1.9484,1.9483,1.9483
EURNZD,20080321,204600,1.9485,1.9485,1.9485,1.9485
EURNZD,20080321,204700,1.9485,1.9487,1.9485,1.9487
EURNZD,20080321,204800,1.9487,1.9487,1.9487,1.9487
EURNZD,20080321,204900,1.9488,1.9492,1.9488,1.9492
EURNZD,20080321,205000,1.9490,1.9490,1.9484,1.9484
EURNZD,20080321,205100,1.9484,1.9484,1.9484,1.9484
EURNZD,20080321,205200,1.9484,1.9485,1.9484,1.9485
EURNZD,20080321,205300,1.9485,1.9487,1.9485,1.9487
EURNZD,20080321,205400,1.9487,1.9487,1.9486,1.9486
EURNZD,20080321,205500,1.9486,1.9487,1.9486,1.9487
EURNZD,20080321,205600,1.9487,1.9487,1.9487,1.9487
EURNZD,20080321,205700,1.9487,1.9488,1.9487,1.9488
EURNZD,20080321,205800,1.9488,1.9488,1.9488,1.9488
EURNZD,20080321,205900,1.9488,1.9488,1.9487,1.9487
EURNZD,20080321,210000,1.9487,1.9487,1.9482,1.9482
EURNZD,20080321,210100,1.9481,1.9481,1.9477,1.9477
EURNZD,20080321,210200,1.9477,1.9477,1.9475,1.9475
EURNZD,20080321,210300,1.9474,1.9474,1.9473,1.9474
EURNZD,20080321,210400,1.9474,1.9477,1.9474,1.9477
EURNZD,20080321,210500,1.9478,1.9479,1.9478,1.9479
EURNZD,20080321,210600,1.9479,1.9479,1.9479,1.9479
EURNZD,20080321,210700,1.9479,1.9479,1.9479,1.9479
EURNZD,20080321,210800,1.9479,1.9479,1.9478,1.9478
EURNZD,20080321,210900,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,211000,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,211100,1.9477,1.9477,1.9477,1.9477
EURNZD,20080321,211200,1.9478,1.9478,1.9478,1.9478
EURNZD,20080321,211300,1.9477,1.9478,1.9477,1.9478
EURNZD,20080321,211400,1.9478,1.9478,1.9477,1.9477
EURNZD,20080321,211500,1.9477,1.9479,1.9477,1.9479
EURNZD,20080321,211600,1.9478,1.9479,1.9477,1.9477
EURNZD,20080321,211700,1.9476,1.9476,1.9474,1.9474
EURNZD,20080321,211800,1.9474,1.9474,1.9474,1.9474
EURNZD,20080321,211900,1.9473,1.9473,1.9472,1.9472
EURNZD,20080321,212000,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,212100,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,212200,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,212300,1.9472,1.9476,1.9472,1.9476
EURNZD,20080321,212400,1.9479,1.9479,1.9478,1.9478
EURNZD,20080321,212500,1.9478,1.9478,1.9474,1.9474
EURNZD,20080321,212600,1.9474,1.9474,1.9473,1.9473
EURNZD,20080321,212700,1.9473,1.9473,1.9472,1.9472
EURNZD,20080321,212800,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,212900,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,213000,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213100,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213200,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213300,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213400,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213500,1.9471,1.9471,1.9471,1.9471
EURNZD,20080321,213600,1.9471,1.9472,1.9471,1.9472
EURNZD,20080321,213700,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,213800,1.9472,1.9472,1.9472,1.9472
EURNZD,20080321,213900,1.9472,1.9472,1.9471,1.9471
EURNZD,20080321,214000,1.9471,1.9487,1.9471,1.9487
EURNZD,20080321,214100,1.9483,1.9484,1.9483,1.9484
EURNZD,20080321,214200,1.9484,1.9484,1.9484,1.9484
EURNZD,20080321,214300,1.9484,1.9484,1.9484,1.9484
EURNZD,20080321,214400,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,214500,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,214600,1.9483,1.9483,1.9482,1.9482
EURNZD,20080321,214700,1.9482,1.9483,1.9482,1.9483
EURNZD,20080321,214800,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,214900,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,215000,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,215100,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,215200,1.9483,1.9483,1.9482,1.9482
EURNZD,20080321,215300,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,215400,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,215500,1.9483,1.9483,1.9483,1.9483
EURNZD,20080321,215600,1.9483,1.9483,1.9482,1.9482
EURNZD,20080321,215700,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,215800,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,215900,1.9482,1.9482,1.9482,1.9482
EURNZD,20080321,220000,1.9483,1.9483,1.9482,1.9482
EURSGD,20080321,000100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080321,000200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080321,000300,2.1463,2.1464,2.1463,2.1464
EURSGD,20080321,000400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080321,000500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080321,000600,2.1465,2.1469,2.1465,2.1469
EURSGD,20080321,000700,2.1469,2.1470,2.1468,2.1468
EURSGD,20080321,000800,2.1468,2.1470,2.1468,2.1470
EURSGD,20080321,000900,2.1470,2.1472,2.1470,2.1472
EURSGD,20080321,001000,2.1473,2.1474,2.1473,2.1474
EURSGD,20080321,001100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080321,001200,2.1474,2.1475,2.1474,2.1475
EURSGD,20080321,001300,2.1475,2.1475,2.1474,2.1474
EURSGD,20080321,001400,2.1474,2.1474,2.1474,2.1474
EURSGD,20080321,001500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080321,001600,2.1474,2.1474,2.1473,2.1473
EURSGD,20080321,001700,2.1473,2.1474,2.1473,2.1474
EURSGD,20080321,001800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080321,001900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080321,002000,2.1470,2.1470,2.1466,2.1466
EURSGD,20080321,002100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080321,002200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080321,002300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080321,002400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,002500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,002600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,002700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,002800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,002900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080321,003000,2.1465,2.1465,2.1458,2.1458
EURSGD,20080321,003100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080321,003200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080321,003300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080321,003400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,003500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,003600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080321,003700,2.1461,2.1461,2.1459,2.1459
EURSGD,20080321,003800,2.1458,2.1458,2.1457,2.1457
EURSGD,20080321,003900,2.1457,2.1457,2.1456,2.1456
EURSGD,20080321,004000,2.1457,2.1457,2.1457,2.1457
EURSGD,20080321,004100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080321,004200,2.1457,2.1458,2.1457,2.1458
EURSGD,20080321,004300,2.1458,2.1460,2.1458,2.1460
EURSGD,20080321,004400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080321,004500,2.1461,2.1461,2.1460,2.1460
EURSGD,20080321,004600,2.1461,2.1462,2.1461,2.1462
EURSGD,20080321,004700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080321,004800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080321,004900,2.1462,2.1464,2.1462,2.1464
EURSGD,20080321,005000,2.1465,2.1465,2.1463,2.1463
EURSGD,20080321,005100,2.1462,2.1462,2.1462,2.1462
EURSGD,20080321,005200,2.1462,2.1465,2.1462,2.1465
EURSGD,20080321,005300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080321,005400,2.1465,2.1466,2.1465,2.1466
EURSGD,20080321,005500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080321,005600,2.1466,2.1466,2.1458,2.1458
EURSGD,20080321,005700,2.1456,2.1456,2.1451,2.1451
EURSGD,20080321,005800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,005900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080321,010000,2.1454,2.1455,2.1454,2.1454
EURSGD,20080321,010100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080321,010200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080321,010300,2.1451,2.1451,2.1447,2.1447
EURSGD,20080321,010400,2.1446,2.1446,2.1441,2.1441
EURSGD,20080321,010500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080321,010600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080321,010700,2.1440,2.1442,2.1440,2.1442
EURSGD,20080321,010800,2.1443,2.1446,2.1443,2.1446
EURSGD,20080321,010900,2.1447,2.1449,2.1447,2.1449
EURSGD,20080321,011000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,011100,2.1449,2.1449,2.1448,2.1448
EURSGD,20080321,011200,2.1448,2.1448,2.1446,2.1446
EURSGD,20080321,011300,2.1445,2.1445,2.1444,2.1444
EURSGD,20080321,011400,2.1444,2.1445,2.1444,2.1445
EURSGD,20080321,011500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080321,011600,2.1445,2.1447,2.1445,2.1447
EURSGD,20080321,011700,2.1447,2.1447,2.1445,2.1445
EURSGD,20080321,011800,2.1445,2.1446,2.1445,2.1446
EURSGD,20080321,011900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080321,012000,2.1445,2.1445,2.1436,2.1436
EURSGD,20080321,012100,2.1435,2.1435,2.1433,2.1433
EURSGD,20080321,012200,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,012300,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,012400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,012500,2.1433,2.1433,2.1431,2.1431
EURSGD,20080321,012600,2.1431,2.1431,2.1429,2.1429
EURSGD,20080321,012700,2.1429,2.1433,2.1429,2.1432
EURSGD,20080321,012800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,012900,2.1434,2.1434,2.1432,2.1432
EURSGD,20080321,013000,2.1432,2.1432,2.1431,2.1431
EURSGD,20080321,013100,2.1433,2.1435,2.1433,2.1435
EURSGD,20080321,013200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080321,013300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080321,013400,2.1436,2.1437,2.1436,2.1436
EURSGD,20080321,013500,2.1437,2.1437,2.1437,2.1437
EURSGD,20080321,013600,2.1437,2.1439,2.1437,2.1439
EURSGD,20080321,013700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080321,013800,2.1439,2.1440,2.1439,2.1440
EURSGD,20080321,013900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080321,014000,2.1441,2.1443,2.1441,2.1443
EURSGD,20080321,014100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080321,014200,2.1441,2.1443,2.1441,2.1443
EURSGD,20080321,014300,2.1439,2.1439,2.1437,2.1437
EURSGD,20080321,014400,2.1438,2.1440,2.1438,2.1440
EURSGD,20080321,014500,2.1440,2.1441,2.1440,2.1441
EURSGD,20080321,014600,2.1441,2.1441,2.1439,2.1439
EURSGD,20080321,014700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,014800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,014900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080321,015000,2.1437,2.1437,2.1436,2.1436
EURSGD,20080321,015100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080321,015200,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,015300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,015400,2.1432,2.1432,2.1425,2.1425
EURSGD,20080321,015500,2.1423,2.1423,2.1411,2.1411
EURSGD,20080321,015600,2.1409,2.1409,2.1408,2.1408
EURSGD,20080321,015700,2.1408,2.1411,2.1408,2.1411
EURSGD,20080321,015800,2.1412,2.1412,2.1409,2.1409
EURSGD,20080321,015900,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,020000,2.1411,2.1412,2.1411,2.1412
EURSGD,20080321,020100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,020200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,020300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,020400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,020500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,020600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,020700,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,020800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,020900,2.1410,2.1411,2.1410,2.1411
EURSGD,20080321,021000,2.1411,2.1412,2.1411,2.1412
EURSGD,20080321,021100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,021200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,021300,2.1413,2.1417,2.1413,2.1417
EURSGD,20080321,021400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,021500,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,021600,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,021700,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,021800,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,021900,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,022000,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,022100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080321,022200,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,022300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,022400,2.1416,2.1416,2.1415,2.1415
EURSGD,20080321,022500,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,022600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,022700,2.1414,2.1417,2.1414,2.1417
EURSGD,20080321,022800,2.1418,2.1420,2.1418,2.1420
EURSGD,20080321,022900,2.1420,2.1420,2.1419,2.1419
EURSGD,20080321,023000,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,023100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080321,023200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,023300,2.1421,2.1421,2.1420,2.1420
EURSGD,20080321,023400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,023500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,023600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080321,023700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,023800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,023900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,024000,2.1419,2.1419,2.1418,2.1418
EURSGD,20080321,024100,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,024200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,024300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,024400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,024500,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,024600,2.1420,2.1421,2.1420,2.1421
EURSGD,20080321,024700,2.1421,2.1421,2.1418,2.1418
EURSGD,20080321,024800,2.1417,2.1417,2.1416,2.1417
EURSGD,20080321,024900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,025000,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,025100,2.1419,2.1419,2.1417,2.1417
EURSGD,20080321,025200,2.1417,2.1417,2.1415,2.1415
EURSGD,20080321,025300,2.1415,2.1415,2.1412,2.1412
EURSGD,20080321,025400,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,025500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,025600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,025700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,025800,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,025900,2.1414,2.1415,2.1414,2.1415
EURSGD,20080321,030000,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,030100,2.1416,2.1417,2.1416,2.1416
EURSGD,20080321,030200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,030300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080321,030400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,030500,2.1416,2.1417,2.1416,2.1417
EURSGD,20080321,030600,2.1419,2.1421,2.1419,2.1421
EURSGD,20080321,030700,2.1420,2.1420,2.1419,2.1419
EURSGD,20080321,030800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,030900,2.1418,2.1419,2.1417,2.1417
EURSGD,20080321,031000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,031100,2.1416,2.1418,2.1416,2.1418
EURSGD,20080321,031200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,031300,2.1418,2.1420,2.1418,2.1420
EURSGD,20080321,031400,2.1421,2.1421,2.1419,2.1419
EURSGD,20080321,031500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,031600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,031700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,031800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080321,031900,2.1421,2.1423,2.1421,2.1423
EURSGD,20080321,032000,2.1423,2.1424,2.1423,2.1424
EURSGD,20080321,032100,2.1424,2.1425,2.1424,2.1425
EURSGD,20080321,032200,2.1425,2.1426,2.1425,2.1426
EURSGD,20080321,032300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,032400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,032500,2.1427,2.1434,2.1427,2.1434
EURSGD,20080321,032600,2.1434,2.1434,2.1431,2.1431
EURSGD,20080321,032700,2.1432,2.1436,2.1432,2.1433
EURSGD,20080321,032800,2.1432,2.1432,2.1431,2.1431
EURSGD,20080321,032900,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,033000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,033100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080321,033200,2.1429,2.1429,2.1428,2.1428
EURSGD,20080321,033300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,033400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,033500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,033600,2.1428,2.1428,2.1427,2.1427
EURSGD,20080321,033700,2.1427,2.1427,2.1426,2.1426
EURSGD,20080321,033800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,033900,2.1427,2.1427,2.1426,2.1426
EURSGD,20080321,034000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,034100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,034200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080321,034300,2.1428,2.1429,2.1428,2.1429
EURSGD,20080321,034400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080321,034500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,034600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,034700,2.1430,2.1430,2.1425,2.1425
EURSGD,20080321,034800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,034900,2.1424,2.1424,2.1423,2.1424
EURSGD,20080321,035000,2.1425,2.1430,2.1425,2.1430
EURSGD,20080321,035100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,035200,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,035300,2.1428,2.1429,2.1428,2.1428
EURSGD,20080321,035400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,035500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,035600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,035700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,035800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,035900,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,040000,2.1426,2.1426,2.1424,2.1424
EURSGD,20080321,040100,2.1424,2.1424,2.1423,2.1423
EURSGD,20080321,040200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,040300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,040400,2.1423,2.1424,2.1423,2.1424
EURSGD,20080321,040500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080321,040600,2.1423,2.1425,2.1423,2.1425
EURSGD,20080321,040700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,040800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080321,040900,2.1427,2.1427,2.1426,2.1426
EURSGD,20080321,041000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,041100,2.1427,2.1427,2.1426,2.1426
EURSGD,20080321,041200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080321,041300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,041400,2.1428,2.1431,2.1428,2.1431
EURSGD,20080321,041500,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,041600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080321,041700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,041800,2.1432,2.1432,2.1431,2.1431
EURSGD,20080321,041900,2.1431,2.1432,2.1431,2.1432
EURSGD,20080321,042000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,042100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,042200,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,042300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,042400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,042500,2.1434,2.1436,2.1434,2.1436
EURSGD,20080321,042600,2.1436,2.1438,2.1436,2.1438
EURSGD,20080321,042700,2.1439,2.1439,2.1438,2.1438
EURSGD,20080321,042800,2.1437,2.1438,2.1437,2.1438
EURSGD,20080321,042900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,043000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080321,043100,2.1436,2.1436,2.1434,2.1434
EURSGD,20080321,043200,2.1434,2.1434,2.1433,2.1433
EURSGD,20080321,043300,2.1432,2.1432,2.1430,2.1430
EURSGD,20080321,043400,2.1430,2.1432,2.1430,2.1432
EURSGD,20080321,043500,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,043600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080321,043700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,043800,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,043900,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,044000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,044100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,044200,2.1432,2.1432,2.1428,2.1428
EURSGD,20080321,044300,2.1429,2.1430,2.1428,2.1428
EURSGD,20080321,044400,2.1427,2.1427,2.1424,2.1424
EURSGD,20080321,044500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080321,044600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,044700,2.1423,2.1423,2.1421,2.1421
EURSGD,20080321,044800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,044900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,045000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,045100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,045200,2.1420,2.1420,2.1419,2.1419
EURSGD,20080321,045300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080321,045400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,045500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,045600,2.1417,2.1417,2.1416,2.1416
EURSGD,20080321,045700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080321,045800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,045900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,050000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,050100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,050200,2.1419,2.1419,2.1418,2.1418
EURSGD,20080321,050300,2.1418,2.1418,2.1416,2.1416
EURSGD,20080321,050400,2.1417,2.1418,2.1417,2.1418
EURSGD,20080321,050500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,050600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,050700,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,050800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,050900,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,051000,2.1419,2.1423,2.1419,2.1423
EURSGD,20080321,051100,2.1424,2.1427,2.1424,2.1427
EURSGD,20080321,051200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080321,051300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080321,051400,2.1426,2.1426,2.1424,2.1424
EURSGD,20080321,051500,2.1424,2.1424,2.1422,2.1422
EURSGD,20080321,051600,2.1422,2.1422,2.1421,2.1421
EURSGD,20080321,051700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,051800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080321,051900,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,052000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,052100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,052200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,052300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,052400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,052500,2.1421,2.1422,2.1421,2.1422
EURSGD,20080321,052600,2.1422,2.1422,2.1422,2.1422
EURSGD,20080321,052700,2.1422,2.1422,2.1422,2.1422
EURSGD,20080321,052800,2.1421,2.1421,2.1420,2.1420
EURSGD,20080321,052900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,053000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,053100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,053200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,053300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,053400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,053500,2.1423,2.1423,2.1421,2.1421
EURSGD,20080321,053600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,053700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,053800,2.1421,2.1422,2.1421,2.1422
EURSGD,20080321,053900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080321,054000,2.1420,2.1420,2.1419,2.1419
EURSGD,20080321,054100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080321,054200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080321,054300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080321,054400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,054500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080321,054600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080321,054700,2.1426,2.1426,2.1425,2.1425
EURSGD,20080321,054800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080321,054900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,055000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,055100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080321,055200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080321,055300,2.1428,2.1428,2.1426,2.1426
EURSGD,20080321,055400,2.1426,2.1427,2.1426,2.1427
EURSGD,20080321,055500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080321,055600,2.1425,2.1425,2.1424,2.1424
EURSGD,20080321,055700,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,055800,2.1424,2.1425,2.1424,2.1425
EURSGD,20080321,055900,2.1425,2.1426,2.1425,2.1426
EURSGD,20080321,060000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,060100,2.1425,2.1426,2.1425,2.1426
EURSGD,20080321,060200,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,060300,2.1426,2.1426,2.1425,2.1425
EURSGD,20080321,060400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080321,060500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080321,060600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,060700,2.1421,2.1421,2.1419,2.1419
EURSGD,20080321,060800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,060900,2.1419,2.1422,2.1419,2.1422
EURSGD,20080321,061000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,061100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,061200,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,061300,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,061400,2.1424,2.1426,2.1424,2.1426
EURSGD,20080321,061500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080321,061600,2.1427,2.1428,2.1427,2.1428
EURSGD,20080321,061700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080321,061800,2.1427,2.1427,2.1422,2.1422
EURSGD,20080321,061900,2.1419,2.1420,2.1417,2.1420
EURSGD,20080321,062000,2.1419,2.1419,2.1416,2.1416
EURSGD,20080321,062100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,062200,2.1416,2.1416,2.1414,2.1414
EURSGD,20080321,062300,2.1412,2.1412,2.1410,2.1412
EURSGD,20080321,062400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,062500,2.1410,2.1411,2.1410,2.1411
EURSGD,20080321,062600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,062700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,062800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,062900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,063000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,063100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,063200,2.1410,2.1410,2.1408,2.1408
EURSGD,20080321,063300,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,063400,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,063500,2.1409,2.1413,2.1409,2.1413
EURSGD,20080321,063600,2.1413,2.1417,2.1413,2.1417
EURSGD,20080321,063700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080321,063800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,063900,2.1419,2.1419,2.1418,2.1418
EURSGD,20080321,064000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,064100,2.1418,2.1418,2.1416,2.1416
EURSGD,20080321,064200,2.1416,2.1418,2.1416,2.1418
EURSGD,20080321,064300,2.1418,2.1420,2.1418,2.1420
EURSGD,20080321,064400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,064500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,064600,2.1416,2.1420,2.1416,2.1420
EURSGD,20080321,064700,2.1421,2.1422,2.1421,2.1422
EURSGD,20080321,064800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080321,064900,2.1422,2.1424,2.1422,2.1424
EURSGD,20080321,065000,2.1424,2.1428,2.1424,2.1428
EURSGD,20080321,065100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,065200,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,065300,2.1429,2.1430,2.1429,2.1430
EURSGD,20080321,065400,2.1430,2.1430,2.1429,2.1429
EURSGD,20080321,065500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080321,065600,2.1431,2.1433,2.1431,2.1433
EURSGD,20080321,065700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,065800,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,065900,2.1432,2.1434,2.1432,2.1434
EURSGD,20080321,070000,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,070100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,070200,2.1434,2.1434,2.1433,2.1433
EURSGD,20080321,070300,2.1433,2.1434,2.1433,2.1434
EURSGD,20080321,070400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,070500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,070600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,070700,2.1434,2.1435,2.1433,2.1433
EURSGD,20080321,070800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,070900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,071000,2.1432,2.1432,2.1431,2.1431
EURSGD,20080321,071100,2.1431,2.1432,2.1430,2.1430
EURSGD,20080321,071200,2.1430,2.1430,2.1428,2.1428
EURSGD,20080321,071300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,071400,2.1428,2.1430,2.1428,2.1430
EURSGD,20080321,071500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,071600,2.1429,2.1430,2.1429,2.1430
EURSGD,20080321,071700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080321,071800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,071900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,072000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080321,072100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,072200,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,072300,2.1428,2.1429,2.1428,2.1428
EURSGD,20080321,072400,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,072500,2.1428,2.1430,2.1428,2.1430
EURSGD,20080321,072600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080321,072700,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,072800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,072900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,073000,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,073100,2.1433,2.1435,2.1433,2.1435
EURSGD,20080321,073200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080321,073300,2.1437,2.1446,2.1437,2.1446
EURSGD,20080321,073400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080321,073500,2.1448,2.1448,2.1445,2.1445
EURSGD,20080321,073600,2.1445,2.1447,2.1445,2.1447
EURSGD,20080321,073700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080321,073800,2.1447,2.1448,2.1447,2.1447
EURSGD,20080321,073900,2.1447,2.1447,2.1446,2.1447
EURSGD,20080321,074000,2.1447,2.1447,2.1446,2.1446
EURSGD,20080321,074100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080321,074200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080321,074300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080321,074400,2.1445,2.1445,2.1443,2.1443
EURSGD,20080321,074500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080321,074600,2.1443,2.1443,2.1440,2.1440
EURSGD,20080321,074700,2.1440,2.1440,2.1437,2.1437
EURSGD,20080321,074800,2.1437,2.1437,2.1435,2.1437
EURSGD,20080321,074900,2.1438,2.1441,2.1438,2.1439
EURSGD,20080321,075000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080321,075100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080321,075200,2.1438,2.1438,2.1434,2.1434
EURSGD,20080321,075300,2.1432,2.1433,2.1432,2.1432
EURSGD,20080321,075400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,075500,2.1432,2.1432,2.1428,2.1428
EURSGD,20080321,075600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,075700,2.1430,2.1431,2.1430,2.1431
EURSGD,20080321,075800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,075900,2.1431,2.1433,2.1431,2.1433
EURSGD,20080321,080000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,080100,2.1438,2.1441,2.1438,2.1441
EURSGD,20080321,080200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,080300,2.1439,2.1439,2.1438,2.1438
EURSGD,20080321,080400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,080500,2.1438,2.1438,2.1436,2.1438
EURSGD,20080321,080600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,080700,2.1438,2.1439,2.1437,2.1439
EURSGD,20080321,080800,2.1439,2.1442,2.1439,2.1441
EURSGD,20080321,080900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,081000,2.1441,2.1443,2.1440,2.1443
EURSGD,20080321,081100,2.1445,2.1449,2.1445,2.1449
EURSGD,20080321,081200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,081300,2.1449,2.1452,2.1449,2.1452
EURSGD,20080321,081400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080321,081500,2.1452,2.1453,2.1452,2.1453
EURSGD,20080321,081600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080321,081700,2.1453,2.1455,2.1453,2.1455
EURSGD,20080321,081800,2.1456,2.1460,2.1456,2.1460
EURSGD,20080321,081900,2.1459,2.1459,2.1457,2.1457
EURSGD,20080321,082000,2.1455,2.1455,2.1454,2.1455
EURSGD,20080321,082100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080321,082200,2.1456,2.1456,2.1454,2.1454
EURSGD,20080321,082300,2.1454,2.1454,2.1452,2.1452
EURSGD,20080321,082400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080321,082500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,082600,2.1451,2.1452,2.1451,2.1452
EURSGD,20080321,082700,2.1453,2.1453,2.1451,2.1451
EURSGD,20080321,082800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,082900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,083000,2.1451,2.1452,2.1451,2.1451
EURSGD,20080321,083100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,083200,2.1450,2.1450,2.1449,2.1449
EURSGD,20080321,083300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,083400,2.1449,2.1449,2.1448,2.1448
EURSGD,20080321,083500,2.1448,2.1449,2.1448,2.1449
EURSGD,20080321,083600,2.1449,2.1449,2.1447,2.1447
EURSGD,20080321,083700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080321,083800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080321,083900,2.1447,2.1447,2.1447,2.1447
EURSGD,20080321,084000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080321,084100,2.1445,2.1445,2.1444,2.1444
EURSGD,20080321,084200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,084300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080321,084400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080321,084500,2.1445,2.1448,2.1445,2.1448
EURSGD,20080321,084600,2.1449,2.1451,2.1449,2.1449
EURSGD,20080321,084700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,084800,2.1449,2.1450,2.1449,2.1450
EURSGD,20080321,084900,2.1450,2.1454,2.1450,2.1454
EURSGD,20080321,085000,2.1454,2.1455,2.1454,2.1455
EURSGD,20080321,085100,2.1455,2.1457,2.1454,2.1457
EURSGD,20080321,085200,2.1458,2.1458,2.1455,2.1455
EURSGD,20080321,085300,2.1455,2.1455,2.1454,2.1454
EURSGD,20080321,085400,2.1454,2.1456,2.1454,2.1456
EURSGD,20080321,085500,2.1456,2.1456,2.1456,2.1456
EURSGD,20080321,085600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080321,085700,2.1456,2.1456,2.1453,2.1453
EURSGD,20080321,085800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080321,085900,2.1455,2.1456,2.1454,2.1454
EURSGD,20080321,090000,2.1453,2.1453,2.1449,2.1449
EURSGD,20080321,090100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,090200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,090300,2.1448,2.1448,2.1445,2.1445
EURSGD,20080321,090400,2.1445,2.1445,2.1441,2.1441
EURSGD,20080321,090500,2.1442,2.1442,2.1441,2.1441
EURSGD,20080321,090600,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,090700,2.1443,2.1444,2.1443,2.1444
EURSGD,20080321,090800,2.1446,2.1447,2.1446,2.1446
EURSGD,20080321,090900,2.1445,2.1445,2.1443,2.1443
EURSGD,20080321,091000,2.1444,2.1446,2.1444,2.1446
EURSGD,20080321,091100,2.1446,2.1447,2.1446,2.1447
EURSGD,20080321,091200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080321,091300,2.1448,2.1448,2.1446,2.1446
EURSGD,20080321,091400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080321,091500,2.1446,2.1446,2.1445,2.1445
EURSGD,20080321,091600,2.1445,2.1446,2.1445,2.1445
EURSGD,20080321,091700,2.1445,2.1447,2.1445,2.1447
EURSGD,20080321,091800,2.1447,2.1449,2.1447,2.1449
EURSGD,20080321,091900,2.1450,2.1450,2.1449,2.1449
EURSGD,20080321,092000,2.1449,2.1449,2.1448,2.1449
EURSGD,20080321,092100,2.1449,2.1450,2.1449,2.1450
EURSGD,20080321,092200,2.1450,2.1451,2.1450,2.1451
EURSGD,20080321,092300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,092400,2.1451,2.1453,2.1451,2.1453
EURSGD,20080321,092500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080321,092600,2.1453,2.1454,2.1453,2.1454
EURSGD,20080321,092700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080321,092800,2.1454,2.1458,2.1454,2.1458
EURSGD,20080321,092900,2.1458,2.1460,2.1458,2.1460
EURSGD,20080321,093000,2.1459,2.1459,2.1456,2.1456
EURSGD,20080321,093100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080321,093200,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,093300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,093400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080321,093500,2.1458,2.1458,2.1457,2.1457
EURSGD,20080321,093600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080321,093700,2.1460,2.1460,2.1459,2.1459
EURSGD,20080321,093800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,093900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,094000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080321,094100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080321,094200,2.1457,2.1457,2.1456,2.1456
EURSGD,20080321,094300,2.1456,2.1456,2.1456,2.1456
EURSGD,20080321,094400,2.1457,2.1457,2.1455,2.1455
EURSGD,20080321,094500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,094600,2.1450,2.1451,2.1449,2.1449
EURSGD,20080321,094700,2.1448,2.1448,2.1445,2.1445
EURSGD,20080321,094800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,094900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,095000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080321,095100,2.1443,2.1443,2.1442,2.1442
EURSGD,20080321,095200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080321,095300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,095400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,095500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,095600,2.1442,2.1444,2.1442,2.1444
EURSGD,20080321,095700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,095800,2.1442,2.1442,2.1441,2.1441
EURSGD,20080321,095900,2.1441,2.1441,2.1438,2.1438
EURSGD,20080321,100000,2.1438,2.1442,2.1438,2.1442
EURSGD,20080321,100100,2.1442,2.1442,2.1437,2.1437
EURSGD,20080321,100200,2.1436,2.1436,2.1433,2.1433
EURSGD,20080321,100300,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,100400,2.1431,2.1437,2.1431,2.1433
EURSGD,20080321,100500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080321,100600,2.1433,2.1435,2.1433,2.1435
EURSGD,20080321,100700,2.1436,2.1437,2.1436,2.1437
EURSGD,20080321,100800,2.1437,2.1437,2.1434,2.1434
EURSGD,20080321,100900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080321,101000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080321,101100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080321,101200,2.1430,2.1431,2.1430,2.1431
EURSGD,20080321,101300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,101400,2.1431,2.1433,2.1431,2.1432
EURSGD,20080321,101500,2.1432,2.1432,2.1430,2.1430
EURSGD,20080321,101600,2.1430,2.1432,2.1428,2.1432
EURSGD,20080321,101700,2.1431,2.1433,2.1431,2.1433
EURSGD,20080321,101800,2.1433,2.1435,2.1432,2.1432
EURSGD,20080321,101900,2.1431,2.1431,2.1429,2.1429
EURSGD,20080321,102000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,102100,2.1428,2.1428,2.1422,2.1422
EURSGD,20080321,102200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080321,102300,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,102400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,102500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,102600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,102700,2.1421,2.1424,2.1421,2.1424
EURSGD,20080321,102800,2.1425,2.1425,2.1424,2.1424
EURSGD,20080321,102900,2.1425,2.1426,2.1425,2.1426
EURSGD,20080321,103000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080321,103100,2.1426,2.1426,2.1423,2.1423
EURSGD,20080321,103200,2.1422,2.1422,2.1421,2.1422
EURSGD,20080321,103300,2.1422,2.1422,2.1420,2.1420
EURSGD,20080321,103400,2.1420,2.1421,2.1420,2.1421
EURSGD,20080321,103500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080321,103600,2.1420,2.1420,2.1414,2.1414
EURSGD,20080321,103700,2.1413,2.1413,2.1403,2.1403
EURSGD,20080321,103800,2.1402,2.1406,2.1402,2.1406
EURSGD,20080321,103900,2.1407,2.1410,2.1407,2.1410
EURSGD,20080321,104000,2.1410,2.1414,2.1410,2.1414
EURSGD,20080321,104100,2.1414,2.1414,2.1412,2.1412
EURSGD,20080321,104200,2.1411,2.1411,2.1409,2.1410
EURSGD,20080321,104300,2.1411,2.1411,2.1409,2.1409
EURSGD,20080321,104400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,104500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,104600,2.1411,2.1413,2.1411,2.1412
EURSGD,20080321,104700,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,104800,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,104900,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,105000,2.1414,2.1414,2.1413,2.1414
EURSGD,20080321,105100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,105200,2.1414,2.1415,2.1413,2.1413
EURSGD,20080321,105300,2.1413,2.1415,2.1413,2.1415
EURSGD,20080321,105400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,105500,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,105600,2.1414,2.1415,2.1414,2.1415
EURSGD,20080321,105700,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,105800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,105900,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,110000,2.1415,2.1415,2.1413,2.1413
EURSGD,20080321,110100,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,110200,2.1411,2.1411,2.1410,2.1410
EURSGD,20080321,110300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,110400,2.1409,2.1411,2.1409,2.1411
EURSGD,20080321,110500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,110600,2.1411,2.1411,2.1409,2.1409
EURSGD,20080321,110700,2.1408,2.1409,2.1408,2.1409
EURSGD,20080321,110800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,110900,2.1409,2.1411,2.1409,2.1411
EURSGD,20080321,111000,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,111100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,111200,2.1411,2.1411,2.1410,2.1410
EURSGD,20080321,111300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,111400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,111500,2.1410,2.1410,2.1408,2.1408
EURSGD,20080321,111600,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,111700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,111800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,111900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,112000,2.1410,2.1410,2.1408,2.1408
EURSGD,20080321,112100,2.1408,2.1410,2.1407,2.1410
EURSGD,20080321,112200,2.1410,2.1413,2.1410,2.1410
EURSGD,20080321,112300,2.1410,2.1414,2.1410,2.1414
EURSGD,20080321,112400,2.1415,2.1417,2.1415,2.1417
EURSGD,20080321,112500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,112600,2.1417,2.1417,2.1416,2.1416
EURSGD,20080321,112700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,112800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,112900,2.1416,2.1416,2.1413,2.1413
EURSGD,20080321,113000,2.1413,2.1417,2.1413,2.1417
EURSGD,20080321,113100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,113200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,113300,2.1417,2.1418,2.1417,2.1418
EURSGD,20080321,113400,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,113500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,113600,2.1418,2.1418,2.1417,2.1417
EURSGD,20080321,113700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080321,113800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080321,113900,2.1417,2.1417,2.1415,2.1415
EURSGD,20080321,114000,2.1415,2.1417,2.1415,2.1417
EURSGD,20080321,114100,2.1417,2.1421,2.1417,2.1421
EURSGD,20080321,114200,2.1423,2.1423,2.1422,2.1422
EURSGD,20080321,114300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,114400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,114500,2.1419,2.1419,2.1416,2.1416
EURSGD,20080321,114600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,114700,2.1413,2.1413,2.1410,2.1410
EURSGD,20080321,114800,2.1411,2.1412,2.1410,2.1412
EURSGD,20080321,114900,2.1412,2.1415,2.1412,2.1414
EURSGD,20080321,115000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,115100,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,115200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,115300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,115400,2.1414,2.1415,2.1414,2.1414
EURSGD,20080321,115500,2.1414,2.1415,2.1413,2.1415
EURSGD,20080321,115600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080321,115700,2.1416,2.1416,2.1412,2.1412
EURSGD,20080321,115800,2.1413,2.1413,2.1410,2.1410
EURSGD,20080321,115900,2.1409,2.1409,2.1406,2.1406
EURSGD,20080321,120000,2.1405,2.1405,2.1400,2.1400
EURSGD,20080321,120100,2.1400,2.1401,2.1399,2.1401
EURSGD,20080321,120200,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,120300,2.1404,2.1404,2.1403,2.1403
EURSGD,20080321,120400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,120500,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,120600,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,120700,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,120800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,120900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080321,121000,2.1401,2.1401,2.1400,2.1400
EURSGD,20080321,121100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080321,121200,2.1398,2.1399,2.1398,2.1399
EURSGD,20080321,121300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,121400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,121500,2.1399,2.1402,2.1399,2.1402
EURSGD,20080321,121600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,121700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,121800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,121900,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,122000,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,122100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,122200,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,122300,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,122400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,122500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,122600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,122700,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,122800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,122900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,123000,2.1402,2.1403,2.1402,2.1402
EURSGD,20080321,123100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,123200,2.1402,2.1402,2.1401,2.1402
EURSGD,20080321,123300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,123400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,123500,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,123600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,123700,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,123800,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,123900,2.1402,2.1402,2.1401,2.1401
EURSGD,20080321,124000,2.1401,2.1401,2.1399,2.1399
EURSGD,20080321,124100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,124200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,124300,2.1401,2.1402,2.1401,2.1402
EURSGD,20080321,124400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,124500,2.1403,2.1403,2.1401,2.1401
EURSGD,20080321,124600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080321,124700,2.1401,2.1401,2.1399,2.1399
EURSGD,20080321,124800,2.1399,2.1400,2.1399,2.1400
EURSGD,20080321,124900,2.1400,2.1400,2.1399,2.1399
EURSGD,20080321,125000,2.1399,2.1400,2.1399,2.1399
EURSGD,20080321,125100,2.1398,2.1398,2.1394,2.1395
EURSGD,20080321,125200,2.1396,2.1402,2.1396,2.1402
EURSGD,20080321,125300,2.1402,2.1402,2.1401,2.1402
EURSGD,20080321,125400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,125500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,125600,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,125700,2.1403,2.1403,2.1403,2.1403
EURSGD,20080321,125800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,125900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,130000,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,130100,2.1406,2.1410,2.1406,2.1410
EURSGD,20080321,130200,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,130300,2.1409,2.1409,2.1408,2.1408
EURSGD,20080321,130400,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,130500,2.1409,2.1410,2.1408,2.1408
EURSGD,20080321,130600,2.1408,2.1408,2.1407,2.1407
EURSGD,20080321,130700,2.1408,2.1410,2.1408,2.1410
EURSGD,20080321,130800,2.1410,2.1411,2.1410,2.1410
EURSGD,20080321,130900,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,131000,2.1408,2.1410,2.1408,2.1410
EURSGD,20080321,131100,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,131200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,131300,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,131400,2.1410,2.1413,2.1410,2.1413
EURSGD,20080321,131500,2.1413,2.1418,2.1413,2.1418
EURSGD,20080321,131600,2.1419,2.1419,2.1418,2.1418
EURSGD,20080321,131700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080321,131800,2.1417,2.1419,2.1417,2.1419
EURSGD,20080321,131900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,132000,2.1421,2.1424,2.1421,2.1423
EURSGD,20080321,132100,2.1422,2.1423,2.1422,2.1422
EURSGD,20080321,132200,2.1422,2.1422,2.1421,2.1421
EURSGD,20080321,132300,2.1421,2.1422,2.1421,2.1422
EURSGD,20080321,132400,2.1422,2.1423,2.1422,2.1423
EURSGD,20080321,132500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,132600,2.1422,2.1424,2.1422,2.1424
EURSGD,20080321,132700,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,132800,2.1424,2.1425,2.1424,2.1425
EURSGD,20080321,132900,2.1425,2.1433,2.1425,2.1433
EURSGD,20080321,133000,2.1434,2.1435,2.1432,2.1432
EURSGD,20080321,133100,2.1431,2.1439,2.1430,2.1439
EURSGD,20080321,133200,2.1439,2.1440,2.1439,2.1439
EURSGD,20080321,133300,2.1438,2.1438,2.1435,2.1435
EURSGD,20080321,133400,2.1434,2.1434,2.1433,2.1433
EURSGD,20080321,133500,2.1433,2.1439,2.1433,2.1439
EURSGD,20080321,133600,2.1440,2.1441,2.1439,2.1441
EURSGD,20080321,133700,2.1442,2.1443,2.1442,2.1443
EURSGD,20080321,133800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080321,133900,2.1443,2.1444,2.1443,2.1444
EURSGD,20080321,134000,2.1444,2.1448,2.1444,2.1448
EURSGD,20080321,134100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080321,134200,2.1445,2.1445,2.1442,2.1442
EURSGD,20080321,134300,2.1443,2.1444,2.1443,2.1444
EURSGD,20080321,134400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,134500,2.1444,2.1444,2.1443,2.1443
EURSGD,20080321,134600,2.1444,2.1445,2.1444,2.1445
EURSGD,20080321,134700,2.1444,2.1451,2.1444,2.1451
EURSGD,20080321,134800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,134900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080321,135000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080321,135100,2.1449,2.1451,2.1449,2.1451
EURSGD,20080321,135200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,135300,2.1449,2.1449,2.1447,2.1447
EURSGD,20080321,135400,2.1448,2.1449,2.1448,2.1449
EURSGD,20080321,135500,2.1449,2.1449,2.1448,2.1449
EURSGD,20080321,135600,2.1451,2.1451,2.1449,2.1449
EURSGD,20080321,135700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,135800,2.1451,2.1451,2.1448,2.1448
EURSGD,20080321,135900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080321,140000,2.1448,2.1448,2.1446,2.1447
EURSGD,20080321,140100,2.1447,2.1447,2.1445,2.1445
EURSGD,20080321,140200,2.1445,2.1445,2.1444,2.1444
EURSGD,20080321,140300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,140400,2.1441,2.1442,2.1441,2.1442
EURSGD,20080321,140500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080321,140600,2.1442,2.1442,2.1439,2.1439
EURSGD,20080321,140700,2.1437,2.1437,2.1436,2.1436
EURSGD,20080321,140800,2.1436,2.1438,2.1436,2.1438
EURSGD,20080321,140900,2.1439,2.1440,2.1439,2.1440
EURSGD,20080321,141000,2.1440,2.1440,2.1439,2.1439
EURSGD,20080321,141100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080321,141200,2.1439,2.1439,2.1438,2.1439
EURSGD,20080321,141300,2.1439,2.1442,2.1439,2.1442
EURSGD,20080321,141400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080321,141500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080321,141600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080321,141700,2.1443,2.1445,2.1443,2.1445
EURSGD,20080321,141800,2.1445,2.1447,2.1445,2.1447
EURSGD,20080321,141900,2.1448,2.1451,2.1448,2.1451
EURSGD,20080321,142000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,142100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,142200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,142300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080321,142400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080321,142500,2.1449,2.1449,2.1448,2.1448
EURSGD,20080321,142600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080321,142700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080321,142800,2.1447,2.1447,2.1446,2.1446
EURSGD,20080321,142900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080321,143000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080321,143100,2.1445,2.1445,2.1444,2.1444
EURSGD,20080321,143200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080321,143900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080321,144000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,144100,2.1441,2.1441,2.1441,2.1441
EURSGD,20080321,144200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080321,144300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080321,144400,2.1437,2.1437,2.1431,2.1431
EURSGD,20080321,144500,2.1431,2.1433,2.1431,2.1433
EURSGD,20080321,144600,2.1433,2.1436,2.1433,2.1436
EURSGD,20080321,144700,2.1436,2.1436,2.1435,2.1435
EURSGD,20080321,144800,2.1435,2.1435,2.1433,2.1433
EURSGD,20080321,144900,2.1433,2.1433,2.1430,2.1430
EURSGD,20080321,145000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,145100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,145200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,145300,2.1430,2.1431,2.1430,2.1431
EURSGD,20080321,145400,2.1432,2.1433,2.1432,2.1432
EURSGD,20080321,145500,2.1433,2.1433,2.1432,2.1432
EURSGD,20080321,145600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080321,145700,2.1434,2.1434,2.1431,2.1431
EURSGD,20080321,145800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,145900,2.1429,2.1430,2.1429,2.1430
EURSGD,20080321,150000,2.1432,2.1437,2.1432,2.1437
EURSGD,20080321,150100,2.1437,2.1437,2.1435,2.1435
EURSGD,20080321,150200,2.1435,2.1435,2.1432,2.1432
EURSGD,20080321,150300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080321,150400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080321,150500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,150600,2.1430,2.1432,2.1430,2.1432
EURSGD,20080321,150700,2.1431,2.1431,2.1430,2.1430
EURSGD,20080321,150800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,150900,2.1428,2.1428,2.1423,2.1423
EURSGD,20080321,151000,2.1422,2.1422,2.1421,2.1422
EURSGD,20080321,151100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,151200,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,151300,2.1424,2.1425,2.1423,2.1425
EURSGD,20080321,151400,2.1426,2.1427,2.1426,2.1426
EURSGD,20080321,151500,2.1425,2.1425,2.1423,2.1423
EURSGD,20080321,151600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,151700,2.1423,2.1423,2.1421,2.1421
EURSGD,20080321,151800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,151900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,152000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,152100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,152200,2.1421,2.1421,2.1420,2.1420
EURSGD,20080321,152300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,152400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,152500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,152600,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,152700,2.1421,2.1423,2.1421,2.1423
EURSGD,20080321,152800,2.1424,2.1424,2.1423,2.1423
EURSGD,20080321,152900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080321,153000,2.1422,2.1422,2.1421,2.1421
EURSGD,20080321,153100,2.1420,2.1420,2.1418,2.1418
EURSGD,20080321,153200,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,153300,2.1420,2.1420,2.1420,2.1420
EURSGD,20080321,153400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,153500,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,153600,2.1421,2.1421,2.1420,2.1420
EURSGD,20080321,153700,2.1421,2.1424,2.1421,2.1424
EURSGD,20080321,153800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,153900,2.1423,2.1423,2.1422,2.1422
EURSGD,20080321,154000,2.1422,2.1424,2.1421,2.1424
EURSGD,20080321,154100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,154200,2.1428,2.1429,2.1428,2.1429
EURSGD,20080321,154300,2.1429,2.1429,2.1428,2.1428
EURSGD,20080321,154400,2.1428,2.1428,2.1427,2.1427
EURSGD,20080321,154500,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,154600,2.1427,2.1427,2.1425,2.1425
EURSGD,20080321,154700,2.1425,2.1425,2.1423,2.1423
EURSGD,20080321,154800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080321,154900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,155000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,155100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,155200,2.1424,2.1424,2.1424,2.1424
EURSGD,20080321,155300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,155400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080321,155500,2.1427,2.1430,2.1427,2.1430
EURSGD,20080321,155600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080321,155700,2.1432,2.1432,2.1430,2.1430
EURSGD,20080321,155800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080321,155900,2.1428,2.1428,2.1426,2.1426
EURSGD,20080321,160000,2.1425,2.1425,2.1423,2.1423
EURSGD,20080321,160100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080321,160200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080321,160300,2.1419,2.1419,2.1417,2.1417
EURSGD,20080321,160400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,160500,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,160600,2.1414,2.1415,2.1414,2.1415
EURSGD,20080321,160700,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,160800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,160900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,161000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,161100,2.1414,2.1415,2.1414,2.1415
EURSGD,20080321,161200,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,161300,2.1413,2.1413,2.1411,2.1411
EURSGD,20080321,161400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,161500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,161600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,161700,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,161800,2.1411,2.1411,2.1410,2.1411
EURSGD,20080321,161900,2.1411,2.1415,2.1411,2.1415
EURSGD,20080321,162000,2.1415,2.1418,2.1415,2.1418
EURSGD,20080321,162100,2.1418,2.1419,2.1418,2.1419
EURSGD,20080321,162200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080321,162300,2.1419,2.1419,2.1417,2.1417
EURSGD,20080321,162400,2.1417,2.1417,2.1415,2.1415
EURSGD,20080321,162500,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,162600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,162700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080321,162800,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,162900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080321,163000,2.1415,2.1418,2.1415,2.1418
EURSGD,20080321,163100,2.1418,2.1418,2.1416,2.1416
EURSGD,20080321,163200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080321,163300,2.1416,2.1417,2.1415,2.1415
EURSGD,20080321,163400,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,163500,2.1415,2.1416,2.1414,2.1414
EURSGD,20080321,163600,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,163700,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,163800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,163900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,164000,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,164100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,164200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,164300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,164400,2.1413,2.1413,2.1410,2.1410
EURSGD,20080321,164500,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,164600,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,164700,2.1409,2.1409,2.1407,2.1407
EURSGD,20080321,164800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,164900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,165000,2.1407,2.1407,2.1406,2.1406
EURSGD,20080321,165100,2.1406,2.1406,2.1405,2.1405
EURSGD,20080321,165200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,165300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080321,165400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,165500,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,165600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,165700,2.1407,2.1410,2.1407,2.1410
EURSGD,20080321,165800,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,165900,2.1411,2.1411,2.1409,2.1409
EURSGD,20080321,170000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,170800,2.1410,2.1410,2.1407,2.1407
EURSGD,20080321,170900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,171000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,171100,2.1406,2.1406,2.1405,2.1405
EURSGD,20080321,171200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,171300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,171400,2.1405,2.1406,2.1405,2.1406
EURSGD,20080321,171500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,171600,2.1406,2.1406,2.1405,2.1405
EURSGD,20080321,171700,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,171800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,171900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,172000,2.1405,2.1406,2.1405,2.1406
EURSGD,20080321,172100,2.1406,2.1407,2.1406,2.1407
EURSGD,20080321,172200,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,172300,2.1407,2.1407,2.1406,2.1406
EURSGD,20080321,172400,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,172500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,172600,2.1406,2.1406,2.1403,2.1403
EURSGD,20080321,172700,2.1403,2.1404,2.1402,2.1403
EURSGD,20080321,172800,2.1403,2.1404,2.1403,2.1404
EURSGD,20080321,172900,2.1404,2.1404,2.1402,2.1402
EURSGD,20080321,173000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,173100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080321,173200,2.1402,2.1402,2.1400,2.1400
EURSGD,20080321,173300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,173400,2.1399,2.1401,2.1399,2.1401
EURSGD,20080321,173500,2.1404,2.1406,2.1404,2.1406
EURSGD,20080321,173600,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,173700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,173800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,173900,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,174000,2.1407,2.1409,2.1407,2.1409
EURSGD,20080321,174100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,174200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,174300,2.1407,2.1407,2.1406,2.1406
EURSGD,20080321,174400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080321,174500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,174600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080321,174700,2.1405,2.1407,2.1405,2.1406
EURSGD,20080321,174800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,174900,2.1407,2.1408,2.1407,2.1408
EURSGD,20080321,175000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,175100,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,175200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,175300,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,175400,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,175500,2.1408,2.1408,2.1407,2.1408
EURSGD,20080321,175600,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,175700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080321,175800,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,175900,2.1410,2.1412,2.1410,2.1412
EURSGD,20080321,180000,2.1412,2.1412,2.1410,2.1410
EURSGD,20080321,180100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,180200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,180300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,180400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,180500,2.1412,2.1416,2.1412,2.1416
EURSGD,20080321,180600,2.1417,2.1419,2.1417,2.1418
EURSGD,20080321,180700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,180800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080321,180900,2.1418,2.1418,2.1416,2.1416
EURSGD,20080321,181000,2.1415,2.1417,2.1415,2.1417
EURSGD,20080321,181100,2.1417,2.1420,2.1417,2.1420
EURSGD,20080321,181200,2.1420,2.1421,2.1420,2.1421
EURSGD,20080321,181300,2.1421,2.1421,2.1420,2.1421
EURSGD,20080321,181400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080321,181500,2.1422,2.1422,2.1420,2.1420
EURSGD,20080321,181600,2.1419,2.1419,2.1416,2.1416
EURSGD,20080321,181700,2.1415,2.1415,2.1412,2.1413
EURSGD,20080321,181800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,181900,2.1414,2.1415,2.1414,2.1415
EURSGD,20080321,182000,2.1415,2.1415,2.1414,2.1414
EURSGD,20080321,182100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,182200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,182300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,182400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,182500,2.1412,2.1414,2.1412,2.1414
EURSGD,20080321,182600,2.1414,2.1415,2.1414,2.1414
EURSGD,20080321,182700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,182800,2.1415,2.1415,2.1415,2.1415
EURSGD,20080321,182900,2.1416,2.1416,2.1414,2.1414
EURSGD,20080321,183000,2.1414,2.1414,2.1412,2.1412
EURSGD,20080321,183100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,183200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,183300,2.1411,2.1412,2.1411,2.1412
EURSGD,20080321,183400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,183500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,183600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,183700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,183800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080321,183900,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,184000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,184100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,184200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,184300,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,184400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,184500,2.1411,2.1412,2.1411,2.1412
EURSGD,20080321,184600,2.1412,2.1412,2.1411,2.1411
EURSGD,20080321,184700,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,184800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,184900,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,185000,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,185100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,185200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,185300,2.1411,2.1411,2.1411,2.1411
EURSGD,20080321,185400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,185500,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,185600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,185700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,185800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080321,185900,2.1413,2.1413,2.1412,2.1412
EURSGD,20080321,190000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080321,190100,2.1412,2.1414,2.1412,2.1414
EURSGD,20080321,190200,2.1414,2.1414,2.1413,2.1413
EURSGD,20080321,190300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080321,190400,2.1412,2.1415,2.1412,2.1415
EURSGD,20080321,190500,2.1415,2.1417,2.1415,2.1416
EURSGD,20080321,190600,2.1416,2.1418,2.1416,2.1418
EURSGD,20080321,190700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080321,190800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,190900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080321,191000,2.1417,2.1418,2.1417,2.1418
EURSGD,20080321,191100,2.1417,2.1417,2.1416,2.1416
EURSGD,20080321,191200,2.1415,2.1416,2.1415,2.1416
EURSGD,20080321,191300,2.1416,2.1417,2.1416,2.1416
EURSGD,20080321,191400,2.1416,2.1416,2.1412,2.1412
EURSGD,20080321,191500,2.1411,2.1411,2.1409,2.1411
EURSGD,20080321,191600,2.1411,2.1411,2.1410,2.1410
EURSGD,20080321,191700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,191800,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,191900,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,192000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,192100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,192200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080321,192300,2.1409,2.1409,2.1408,2.1408
EURSGD,20080321,192400,2.1408,2.1410,2.1408,2.1410
EURSGD,20080321,192500,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,192600,2.1409,2.1410,2.1409,2.1410
EURSGD,20080321,192700,2.1410,2.1411,2.1410,2.1411
EURSGD,20080321,192800,2.1411,2.1411,2.1410,2.1410
EURSGD,20080321,192900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080321,193000,2.1410,2.1410,2.1409,2.1409
EURSGD,20080321,193100,2.1409,2.1409,2.1407,2.1407
EURSGD,20080321,193200,2.1407,2.1410,2.1407,2.1409
EURSGD,20080321,193300,2.1409,2.1409,2.1406,2.1406
EURSGD,20080321,193400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080321,193500,2.1403,2.1403,2.1399,2.1400
EURSGD,20080321,193600,2.1402,2.1405,2.1402,2.1405
EURSGD,20080321,193700,2.1405,2.1405,2.1402,2.1402
EURSGD,20080321,193800,2.1402,2.1402,2.1400,2.1400
EURSGD,20080321,193900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080321,194000,2.1400,2.1400,2.1399,2.1400
EURSGD,20080321,194100,2.1400,2.1400,2.1399,2.1399
EURSGD,20080321,194200,2.1399,2.1400,2.1399,2.1400
EURSGD,20080321,194300,2.1400,2.1400,2.1398,2.1398
EURSGD,20080321,194400,2.1398,2.1398,2.1396,2.1396
EURSGD,20080321,194500,2.1396,2.1398,2.1396,2.1398
EURSGD,20080321,194600,2.1398,2.1399,2.1398,2.1398
EURSGD,20080321,194700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080321,194800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080321,194900,2.1398,2.1399,2.1398,2.1398
EURSGD,20080321,195000,2.1398,2.1398,2.1396,2.1396
EURSGD,20080321,195100,2.1396,2.1397,2.1396,2.1397
EURSGD,20080321,195200,2.1397,2.1398,2.1397,2.1398
EURSGD,20080321,195300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080321,195400,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,195500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,195600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,195700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,195800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,195900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,200000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,200100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080321,200200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080321,200300,2.1398,2.1398,2.1397,2.1397
EURSGD,20080321,200400,2.1397,2.1397,2.1397,2.1397
EURSGD,20080321,200500,2.1397,2.1397,2.1397,2.1397
EURSGD,20080321,200600,2.1397,2.1397,2.1396,2.1396
EURSGD,20080321,200700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080321,200800,2.1396,2.1398,2.1396,2.1398
EURSGD,20080321,200900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080321,201000,2.1398,2.1399,2.1398,2.1399
EURSGD,20080321,201100,2.1399,2.1399,2.1398,2.1398
EURSGD,20080321,201200,2.1398,2.1398,2.1396,2.1396
EURSGD,20080321,201300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080321,201400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080321,201500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080321,201600,2.1395,2.1395,2.1393,2.1393
EURSGD,20080321,201700,2.1392,2.1393,2.1392,2.1393
EURSGD,20080321,201800,2.1393,2.1393,2.1392,2.1392
EURSGD,20080321,201900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080321,202000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080321,202100,2.1392,2.1392,2.1391,2.1391
EURSGD,20080321,202200,2.1391,2.1391,2.1388,2.1388
EURSGD,20080321,202300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,202400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,202500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,202600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080321,202700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080321,202800,2.1391,2.1391,2.1390,2.1391
EURSGD,20080321,202900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080321,203000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080321,203100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080321,203200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080321,203300,2.1391,2.1391,2.1390,2.1390
EURSGD,20080321,203400,2.1390,2.1390,2.1390,2.1390
EURSGD,20080321,203500,2.1390,2.1391,2.1390,2.1391
EURSGD,20080321,203600,2.1391,2.1392,2.1391,2.1392
EURSGD,20080321,203700,2.1392,2.1392,2.1392,2.1392
EURSGD,20080321,203800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080321,203900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080321,204000,2.1389,2.1393,2.1389,2.1392
EURSGD,20080321,204100,2.1388,2.1392,2.1388,2.1392
EURSGD,20080321,204200,2.1393,2.1395,2.1393,2.1395
EURSGD,20080321,204300,2.1395,2.1399,2.1395,2.1399
EURSGD,20080321,204400,2.1400,2.1402,2.1400,2.1402
EURSGD,20080321,204500,2.1402,2.1402,2.1400,2.1402
EURSGD,20080321,204600,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,204700,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,204800,2.1402,2.1403,2.1401,2.1403
EURSGD,20080321,204900,2.1405,2.1410,2.1405,2.1410
EURSGD,20080321,205000,2.1411,2.1411,2.1402,2.1402
EURSGD,20080321,205100,2.1402,2.1403,2.1402,2.1403
EURSGD,20080321,205200,2.1403,2.1403,2.1402,2.1402
EURSGD,20080321,205300,2.1403,2.1405,2.1403,2.1405
EURSGD,20080321,205400,2.1405,2.1405,2.1404,2.1404
EURSGD,20080321,205500,2.1404,2.1405,2.1404,2.1405
EURSGD,20080321,205600,2.1405,2.1406,2.1405,2.1406
EURSGD,20080321,205700,2.1406,2.1406,2.1406,2.1406
EURSGD,20080321,205800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080321,205900,2.1407,2.1407,2.1405,2.1405
EURSGD,20080321,210000,2.1405,2.1405,2.1400,2.1400
EURSGD,20080321,210100,2.1399,2.1399,2.1395,2.1395
EURSGD,20080321,210200,2.1394,2.1394,2.1392,2.1392
EURSGD,20080321,210300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080321,210400,2.1392,2.1394,2.1392,2.1394
EURSGD,20080321,210500,2.1395,2.1396,2.1395,2.1396
EURSGD,20080321,210600,2.1396,2.1397,2.1396,2.1397
EURSGD,20080321,210700,2.1397,2.1397,2.1397,2.1397
EURSGD,20080321,210800,2.1396,2.1396,2.1396,2.1396
EURSGD,20080321,210900,2.1396,2.1396,2.1395,2.1395
EURSGD,20080321,211000,2.1395,2.1395,2.1394,2.1394
EURSGD,20080321,211100,2.1394,2.1394,2.1394,2.1394
EURSGD,20080321,211200,2.1394,2.1395,2.1394,2.1395
EURSGD,20080321,211300,2.1395,2.1395,2.1394,2.1395
EURSGD,20080321,211400,2.1395,2.1395,2.1394,2.1394
EURSGD,20080321,211500,2.1395,2.1396,2.1395,2.1396
EURSGD,20080321,211600,2.1395,2.1396,2.1395,2.1396
EURSGD,20080321,211700,2.1395,2.1395,2.1392,2.1392
EURSGD,20080321,211800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080321,211900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080321,212000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,212100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,212200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,212300,2.1389,2.1393,2.1389,2.1393
EURSGD,20080321,212400,2.1393,2.1396,2.1393,2.1396
EURSGD,20080321,212500,2.1396,2.1396,2.1391,2.1391
EURSGD,20080321,212600,2.1391,2.1391,2.1390,2.1390
EURSGD,20080321,212700,2.1390,2.1390,2.1389,2.1389
EURSGD,20080321,212800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,212900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,213000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,213600,2.1388,2.1389,2.1388,2.1389
EURSGD,20080321,213700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,213800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,213900,2.1389,2.1389,2.1388,2.1388
EURSGD,20080321,214000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,214100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080321,214200,2.1388,2.1389,2.1388,2.1389
EURSGD,20080321,214300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,214400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,214500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,214600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,214700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,214800,2.1389,2.1390,2.1389,2.1390
EURSGD,20080321,214900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080321,215000,2.1390,2.1390,2.1390,2.1390
EURSGD,20080321,215100,2.1390,2.1390,2.1389,2.1389
EURSGD,20080321,215200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,215900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080321,220000,2.1389,2.1389,2.1389,2.1389
EURZAR,20080321,000100,12.625,12.625,12.625,12.625
EURZAR,20080321,000200,12.625,12.625,12.625,12.625
EURZAR,20080321,000300,12.626,12.626,12.626,12.626
EURZAR,20080321,000400,12.627,12.627,12.627,12.627
EURZAR,20080321,000500,12.627,12.627,12.627,12.627
EURZAR,20080321,000600,12.627,12.629,12.627,12.629
EURZAR,20080321,000700,12.629,12.630,12.629,12.629
EURZAR,20080321,000800,12.629,12.630,12.629,12.630
EURZAR,20080321,000900,12.630,12.631,12.630,12.631
EURZAR,20080321,001000,12.632,12.633,12.632,12.633
EURZAR,20080321,001100,12.632,12.632,12.632,12.632
EURZAR,20080321,001200,12.633,12.633,12.633,12.633
EURZAR,20080321,001300,12.633,12.633,12.633,12.633
EURZAR,20080321,001400,12.632,12.632,12.632,12.632
EURZAR,20080321,001500,12.632,12.632,12.632,12.632
EURZAR,20080321,001600,12.632,12.632,12.632,12.632
EURZAR,20080321,001700,12.632,12.632,12.632,12.632
EURZAR,20080321,001800,12.632,12.632,12.632,12.632
EURZAR,20080321,001900,12.632,12.632,12.632,12.632
EURZAR,20080321,002000,12.632,12.632,12.632,12.632
EURZAR,20080321,002100,12.631,12.631,12.631,12.631
EURZAR,20080321,002200,12.630,12.631,12.630,12.631
EURZAR,20080321,002300,12.631,12.631,12.631,12.631
EURZAR,20080321,002400,12.631,12.631,12.631,12.631
EURZAR,20080321,002500,12.631,12.631,12.631,12.631
EURZAR,20080321,002600,12.631,12.631,12.631,12.631
EURZAR,20080321,002700,12.631,12.632,12.631,12.632
EURZAR,20080321,002800,12.632,12.632,12.632,12.632
EURZAR,20080321,002900,12.632,12.632,12.631,12.631
EURZAR,20080321,003000,12.631,12.631,12.626,12.626
EURZAR,20080321,003100,12.626,12.627,12.626,12.627
EURZAR,20080321,003200,12.628,12.628,12.626,12.626
EURZAR,20080321,003300,12.627,12.627,12.627,12.627
EURZAR,20080321,003400,12.627,12.627,12.627,12.627
EURZAR,20080321,003500,12.627,12.627,12.627,12.627
EURZAR,20080321,003600,12.628,12.628,12.628,12.628
EURZAR,20080321,003700,12.628,12.628,12.627,12.627
EURZAR,20080321,003800,12.626,12.626,12.626,12.626
EURZAR,20080321,003900,12.626,12.626,12.625,12.625
EURZAR,20080321,004000,12.626,12.626,12.626,12.626
EURZAR,20080321,004100,12.626,12.626,12.626,12.626
EURZAR,20080321,004200,12.626,12.626,12.626,12.626
EURZAR,20080321,004300,12.626,12.627,12.626,12.627
EURZAR,20080321,004400,12.628,12.628,12.628,12.628
EURZAR,20080321,004500,12.628,12.628,12.628,12.628
EURZAR,20080321,004600,12.628,12.628,12.628,12.628
EURZAR,20080321,004700,12.628,12.629,12.628,12.629
EURZAR,20080321,004800,12.629,12.629,12.629,12.629
EURZAR,20080321,004900,12.629,12.630,12.629,12.630
EURZAR,20080321,005000,12.630,12.630,12.630,12.630
EURZAR,20080321,005100,12.629,12.629,12.629,12.629
EURZAR,20080321,005200,12.629,12.629,12.629,12.629
EURZAR,20080321,005300,12.629,12.629,12.629,12.629
EURZAR,20080321,005400,12.629,12.629,12.629,12.629
EURZAR,20080321,005500,12.629,12.629,12.629,12.629
EURZAR,20080321,005600,12.628,12.628,12.624,12.624
EURZAR,20080321,005700,12.623,12.623,12.621,12.621
EURZAR,20080321,005800,12.621,12.621,12.621,12.621
EURZAR,20080321,005900,12.621,12.621,12.621,12.621
EURZAR,20080321,010000,12.621,12.621,12.620,12.620
EURZAR,20080321,010100,12.620,12.620,12.617,12.617
EURZAR,20080321,010200,12.617,12.617,12.616,12.616
EURZAR,20080321,010300,12.615,12.615,12.614,12.614
EURZAR,20080321,010400,12.614,12.614,12.611,12.611
EURZAR,20080321,010500,12.610,12.610,12.610,12.610
EURZAR,20080321,010600,12.610,12.610,12.610,12.610
EURZAR,20080321,010700,12.610,12.611,12.610,12.611
EURZAR,20080321,010800,12.612,12.613,12.612,12.613
EURZAR,20080321,010900,12.614,12.615,12.614,12.615
EURZAR,20080321,011000,12.616,12.616,12.615,12.615
EURZAR,20080321,011100,12.615,12.615,12.615,12.615
EURZAR,20080321,011200,12.615,12.615,12.613,12.613
EURZAR,20080321,011300,12.612,12.612,12.612,12.612
EURZAR,20080321,011400,12.612,12.613,12.612,12.613
EURZAR,20080321,011500,12.613,12.613,12.613,12.613
EURZAR,20080321,011600,12.613,12.614,12.613,12.614
EURZAR,20080321,011700,12.614,12.614,12.613,12.613
EURZAR,20080321,011800,12.613,12.613,12.613,12.613
EURZAR,20080321,011900,12.613,12.613,12.613,12.613
EURZAR,20080321,012000,12.612,12.612,12.608,12.608
EURZAR,20080321,012100,12.607,12.607,12.606,12.606
EURZAR,20080321,012200,12.606,12.606,12.605,12.605
EURZAR,20080321,012300,12.605,12.606,12.605,12.606
EURZAR,20080321,012400,12.606,12.606,12.606,12.606
EURZAR,20080321,012500,12.606,12.606,12.604,12.604
EURZAR,20080321,012600,12.604,12.604,12.603,12.604
EURZAR,20080321,012700,12.604,12.606,12.604,12.605
EURZAR,20080321,012800,12.605,12.605,12.605,12.605
EURZAR,20080321,012900,12.605,12.606,12.605,12.605
EURZAR,20080321,013000,12.605,12.605,12.605,12.605
EURZAR,20080321,013100,12.605,12.606,12.605,12.606
EURZAR,20080321,013200,12.606,12.606,12.606,12.606
EURZAR,20080321,013300,12.605,12.606,12.605,12.606
EURZAR,20080321,013400,12.606,12.606,12.606,12.606
EURZAR,20080321,013500,12.606,12.606,12.606,12.606
EURZAR,20080321,013600,12.606,12.608,12.606,12.608
EURZAR,20080321,013700,12.608,12.608,12.608,12.608
EURZAR,20080321,013800,12.607,12.608,12.607,12.608
EURZAR,20080321,013900,12.608,12.609,12.608,12.609
EURZAR,20080321,014000,12.609,12.609,12.609,12.609
EURZAR,20080321,014100,12.609,12.609,12.609,12.609
EURZAR,20080321,014200,12.609,12.609,12.609,12.609
EURZAR,20080321,014300,12.610,12.610,12.610,12.610
EURZAR,20080321,014400,12.610,12.611,12.610,12.611
EURZAR,20080321,014500,12.611,12.611,12.610,12.610
EURZAR,20080321,014600,12.610,12.610,12.610,12.610
EURZAR,20080321,014700,12.609,12.609,12.609,12.609
EURZAR,20080321,014800,12.609,12.609,12.609,12.609
EURZAR,20080321,014900,12.609,12.609,12.608,12.608
EURZAR,20080321,015000,12.607,12.607,12.607,12.607
EURZAR,20080321,015100,12.607,12.607,12.607,12.607
EURZAR,20080321,015200,12.607,12.607,12.607,12.607
EURZAR,20080321,015300,12.607,12.607,12.607,12.607
EURZAR,20080321,015400,12.607,12.607,12.602,12.602
EURZAR,20080321,015500,12.601,12.601,12.595,12.595
EURZAR,20080321,015600,12.594,12.596,12.594,12.596
EURZAR,20080321,015700,12.596,12.597,12.596,12.597
EURZAR,20080321,015800,12.596,12.596,12.594,12.594
EURZAR,20080321,015900,12.594,12.594,12.594,12.594
EURZAR,20080321,020000,12.595,12.595,12.595,12.595
EURZAR,20080321,020100,12.595,12.596,12.595,12.596
EURZAR,20080321,020200,12.591,12.591,12.591,12.591
EURZAR,20080321,020300,12.591,12.591,12.586,12.586
EURZAR,20080321,020400,12.586,12.586,12.586,12.586
EURZAR,20080321,020500,12.586,12.586,12.586,12.586
EURZAR,20080321,020600,12.586,12.586,12.586,12.586
EURZAR,20080321,020700,12.587,12.587,12.587,12.587
EURZAR,20080321,020800,12.587,12.587,12.587,12.587
EURZAR,20080321,020900,12.587,12.588,12.587,12.588
EURZAR,20080321,021000,12.588,12.588,12.588,12.588
EURZAR,20080321,021100,12.588,12.588,12.588,12.588
EURZAR,20080321,021200,12.589,12.589,12.589,12.589
EURZAR,20080321,021300,12.589,12.591,12.589,12.591
EURZAR,20080321,021400,12.591,12.591,12.590,12.590
EURZAR,20080321,021500,12.590,12.590,12.590,12.590
EURZAR,20080321,021600,12.590,12.590,12.590,12.590
EURZAR,20080321,021700,12.590,12.590,12.590,12.590
EURZAR,20080321,021800,12.590,12.590,12.590,12.590
EURZAR,20080321,021900,12.590,12.590,12.590,12.590
EURZAR,20080321,022000,12.590,12.590,12.590,12.590
EURZAR,20080321,022100,12.590,12.590,12.590,12.590
EURZAR,20080321,022200,12.591,12.592,12.591,12.592
EURZAR,20080321,022300,12.592,12.592,12.592,12.592
EURZAR,20080321,022400,12.592,12.592,12.592,12.592
EURZAR,20080321,022500,12.592,12.592,12.590,12.590
EURZAR,20080321,022600,12.590,12.590,12.590,12.590
EURZAR,20080321,022700,12.590,12.590,12.590,12.590
EURZAR,20080321,022800,12.592,12.593,12.592,12.593
EURZAR,20080321,022900,12.592,12.592,12.592,12.592
EURZAR,20080321,023000,12.592,12.593,12.592,12.593
EURZAR,20080321,023100,12.593,12.594,12.593,12.594
EURZAR,20080321,023200,12.594,12.594,12.594,12.594
EURZAR,20080321,023300,12.594,12.594,12.593,12.593
EURZAR,20080321,023400,12.593,12.593,12.593,12.593
EURZAR,20080321,023500,12.593,12.593,12.592,12.592
EURZAR,20080321,023600,12.592,12.592,12.592,12.592
EURZAR,20080321,023700,12.592,12.592,12.592,12.592
EURZAR,20080321,023800,12.592,12.592,12.592,12.592
EURZAR,20080321,023900,12.592,12.592,12.592,12.592
EURZAR,20080321,024000,12.592,12.592,12.592,12.592
EURZAR,20080321,024100,12.592,12.592,12.592,12.592
EURZAR,20080321,024200,12.592,12.592,12.592,12.592
EURZAR,20080321,024300,12.592,12.592,12.592,12.592
EURZAR,20080321,024400,12.592,12.592,12.592,12.592
EURZAR,20080321,024500,12.592,12.592,12.592,12.592
EURZAR,20080321,024600,12.592,12.592,12.592,12.592
EURZAR,20080321,024700,12.592,12.592,12.592,12.592
EURZAR,20080321,024800,12.592,12.592,12.590,12.592
EURZAR,20080321,024900,12.592,12.592,12.592,12.592
EURZAR,20080321,025000,12.592,12.592,12.592,12.592
EURZAR,20080321,025100,12.592,12.592,12.591,12.591
EURZAR,20080321,025200,12.590,12.590,12.590,12.590
EURZAR,20080321,025300,12.590,12.590,12.587,12.587
EURZAR,20080321,025400,12.588,12.589,12.588,12.589
EURZAR,20080321,025500,12.588,12.588,12.588,12.588
EURZAR,20080321,025600,12.588,12.589,12.588,12.589
EURZAR,20080321,025700,12.589,12.589,12.589,12.589
EURZAR,20080321,025800,12.589,12.589,12.589,12.589
EURZAR,20080321,025900,12.589,12.589,12.589,12.589
EURZAR,20080321,030000,12.589,12.590,12.589,12.590
EURZAR,20080321,030100,12.590,12.590,12.590,12.590
EURZAR,20080321,030200,12.590,12.590,12.590,12.590
EURZAR,20080321,030300,12.590,12.590,12.590,12.590
EURZAR,20080321,030400,12.590,12.590,12.590,12.590
EURZAR,20080321,030500,12.590,12.590,12.590,12.590
EURZAR,20080321,030600,12.591,12.592,12.591,12.592
EURZAR,20080321,030700,12.592,12.592,12.592,12.592
EURZAR,20080321,030800,12.592,12.592,12.592,12.592
EURZAR,20080321,030900,12.592,12.592,12.591,12.591
EURZAR,20080321,031000,12.591,12.591,12.591,12.591
EURZAR,20080321,031100,12.590,12.592,12.590,12.592
EURZAR,20080321,031200,12.592,12.592,12.591,12.591
EURZAR,20080321,031300,12.591,12.592,12.591,12.592
EURZAR,20080321,031400,12.592,12.592,12.591,12.591
EURZAR,20080321,031500,12.591,12.591,12.590,12.591
EURZAR,20080321,031600,12.591,12.591,12.591,12.591
EURZAR,20080321,031700,12.592,12.592,12.592,12.592
EURZAR,20080321,031800,12.592,12.592,12.592,12.592
EURZAR,20080321,031900,12.592,12.593,12.592,12.593
EURZAR,20080321,032000,12.593,12.594,12.593,12.594
EURZAR,20080321,032100,12.594,12.595,12.594,12.595
EURZAR,20080321,032200,12.595,12.596,12.595,12.596
EURZAR,20080321,032300,12.596,12.596,12.596,12.596
EURZAR,20080321,032400,12.597,12.597,12.597,12.597
EURZAR,20080321,032500,12.597,12.600,12.597,12.600
EURZAR,20080321,032600,12.600,12.600,12.599,12.599
EURZAR,20080321,032700,12.600,12.602,12.600,12.600
EURZAR,20080321,032800,12.599,12.599,12.599,12.599
EURZAR,20080321,032900,12.599,12.600,12.599,12.600
EURZAR,20080321,033000,12.600,12.600,12.600,12.600
EURZAR,20080321,033100,12.600,12.600,12.598,12.598
EURZAR,20080321,033200,12.597,12.597,12.597,12.597
EURZAR,20080321,033300,12.597,12.597,12.597,12.597
EURZAR,20080321,033400,12.597,12.597,12.596,12.596
EURZAR,20080321,033500,12.596,12.596,12.593,12.593
EURZAR,20080321,033600,12.592,12.592,12.589,12.589
EURZAR,20080321,033700,12.589,12.589,12.585,12.585
EURZAR,20080321,033800,12.583,12.583,12.583,12.583
EURZAR,20080321,033900,12.583,12.583,12.582,12.582
EURZAR,20080321,034000,12.583,12.583,12.583,12.583
EURZAR,20080321,034100,12.583,12.583,12.583,12.583
EURZAR,20080321,034200,12.583,12.583,12.583,12.583
EURZAR,20080321,034300,12.583,12.583,12.583,12.583
EURZAR,20080321,034400,12.583,12.583,12.583,12.583
EURZAR,20080321,034500,12.583,12.583,12.583,12.583
EURZAR,20080321,034600,12.583,12.583,12.583,12.583
EURZAR,20080321,034700,12.583,12.583,12.583,12.583
EURZAR,20080321,034800,12.583,12.583,12.583,12.583
EURZAR,20080321,034900,12.583,12.583,12.582,12.583
EURZAR,20080321,035000,12.583,12.587,12.583,12.587
EURZAR,20080321,035100,12.586,12.586,12.586,12.586
EURZAR,20080321,035200,12.585,12.585,12.585,12.585
EURZAR,20080321,035300,12.585,12.585,12.585,12.585
EURZAR,20080321,035400,12.585,12.585,12.584,12.584
EURZAR,20080321,035500,12.584,12.584,12.584,12.584
EURZAR,20080321,035600,12.584,12.584,12.584,12.584
EURZAR,20080321,035700,12.584,12.584,12.584,12.584
EURZAR,20080321,035800,12.584,12.585,12.584,12.585
EURZAR,20080321,035900,12.585,12.585,12.584,12.584
EURZAR,20080321,040000,12.584,12.584,12.583,12.583
EURZAR,20080321,040100,12.583,12.583,12.583,12.583
EURZAR,20080321,040200,12.583,12.583,12.583,12.583
EURZAR,20080321,040300,12.583,12.583,12.583,12.583
EURZAR,20080321,040400,12.583,12.583,12.583,12.583
EURZAR,20080321,040500,12.583,12.583,12.583,12.583
EURZAR,20080321,040600,12.583,12.583,12.583,12.583
EURZAR,20080321,040700,12.584,12.585,12.584,12.585
EURZAR,20080321,040800,12.585,12.585,12.585,12.585
EURZAR,20080321,040900,12.585,12.585,12.585,12.585
EURZAR,20080321,041000,12.585,12.585,12.585,12.585
EURZAR,20080321,041100,12.585,12.585,12.585,12.585
EURZAR,20080321,041200,12.585,12.586,12.585,12.586
EURZAR,20080321,041300,12.586,12.586,12.586,12.586
EURZAR,20080321,041400,12.586,12.588,12.586,12.588
EURZAR,20080321,041500,12.588,12.588,12.588,12.588
EURZAR,20080321,041600,12.588,12.588,12.588,12.588
EURZAR,20080321,041700,12.588,12.588,12.588,12.588
EURZAR,20080321,041800,12.588,12.588,12.588,12.588
EURZAR,20080321,041900,12.588,12.588,12.588,12.588
EURZAR,20080321,042000,12.588,12.588,12.588,12.588
EURZAR,20080321,042100,12.588,12.588,12.588,12.588
EURZAR,20080321,042200,12.588,12.589,12.588,12.589
EURZAR,20080321,042300,12.590,12.590,12.590,12.590
EURZAR,20080321,042400,12.590,12.590,12.589,12.589
EURZAR,20080321,042500,12.589,12.589,12.589,12.589
EURZAR,20080321,042600,12.589,12.590,12.589,12.590
EURZAR,20080321,042700,12.590,12.590,12.589,12.589
EURZAR,20080321,042800,12.589,12.589,12.589,12.589
EURZAR,20080321,042900,12.589,12.589,12.589,12.589
EURZAR,20080321,043000,12.589,12.589,12.588,12.588
EURZAR,20080321,043100,12.588,12.588,12.588,12.588
EURZAR,20080321,043200,12.588,12.588,12.588,12.588
EURZAR,20080321,043300,12.587,12.587,12.585,12.585
EURZAR,20080321,043400,12.585,12.586,12.585,12.586
EURZAR,20080321,043500,12.586,12.587,12.586,12.587
EURZAR,20080321,043600,12.587,12.587,12.587,12.587
EURZAR,20080321,043700,12.587,12.587,12.587,12.587
EURZAR,20080321,043800,12.587,12.587,12.587,12.587
EURZAR,20080321,043900,12.587,12.587,12.587,12.587
EURZAR,20080321,044000,12.587,12.587,12.586,12.586
EURZAR,20080321,044100,12.586,12.586,12.586,12.586
EURZAR,20080321,044200,12.586,12.586,12.584,12.584
EURZAR,20080321,044300,12.585,12.585,12.584,12.584
EURZAR,20080321,044400,12.583,12.583,12.582,12.582
EURZAR,20080321,044500,12.582,12.582,12.581,12.581
EURZAR,20080321,044600,12.581,12.581,12.580,12.580
EURZAR,20080321,044700,12.579,12.580,12.579,12.580
EURZAR,20080321,044800,12.580,12.580,12.580,12.580
EURZAR,20080321,044900,12.580,12.580,12.579,12.579
EURZAR,20080321,045000,12.579,12.579,12.579,12.579
EURZAR,20080321,045100,12.579,12.579,12.579,12.579
EURZAR,20080321,045200,12.579,12.579,12.579,12.579
EURZAR,20080321,045300,12.579,12.579,12.579,12.579
EURZAR,20080321,045400,12.579,12.579,12.579,12.579
EURZAR,20080321,045500,12.579,12.579,12.579,12.579
EURZAR,20080321,045600,12.579,12.579,12.579,12.579
EURZAR,20080321,045700,12.579,12.580,12.579,12.580
EURZAR,20080321,045800,12.580,12.580,12.580,12.580
EURZAR,20080321,045900,12.580,12.580,12.580,12.580
EURZAR,20080321,050000,12.580,12.580,12.580,12.580
EURZAR,20080321,050100,12.580,12.580,12.580,12.580
EURZAR,20080321,050200,12.580,12.580,12.580,12.580
EURZAR,20080321,050300,12.580,12.580,12.578,12.578
EURZAR,20080321,050400,12.578,12.579,12.578,12.579
EURZAR,20080321,050500,12.579,12.579,12.579,12.579
EURZAR,20080321,050600,12.579,12.579,12.579,12.579
EURZAR,20080321,050700,12.579,12.579,12.579,12.579
EURZAR,20080321,050800,12.579,12.579,12.579,12.579
EURZAR,20080321,050900,12.579,12.580,12.579,12.580
EURZAR,20080321,051000,12.580,12.580,12.580,12.580
EURZAR,20080321,051100,12.580,12.581,12.580,12.581
EURZAR,20080321,051200,12.581,12.581,12.581,12.581
EURZAR,20080321,051300,12.580,12.580,12.580,12.580
EURZAR,20080321,051400,12.580,12.580,12.580,12.580
EURZAR,20080321,051500,12.580,12.580,12.579,12.579
EURZAR,20080321,051600,12.579,12.579,12.578,12.578
EURZAR,20080321,051700,12.578,12.579,12.578,12.579
EURZAR,20080321,051800,12.579,12.579,12.578,12.578
EURZAR,20080321,051900,12.578,12.578,12.578,12.578
EURZAR,20080321,052000,12.579,12.579,12.579,12.579
EURZAR,20080321,052100,12.578,12.578,12.578,12.578
EURZAR,20080321,052200,12.578,12.578,12.578,12.578
EURZAR,20080321,052300,12.578,12.578,12.578,12.578
EURZAR,20080321,052400,12.578,12.578,12.578,12.578
EURZAR,20080321,052500,12.578,12.578,12.578,12.578
EURZAR,20080321,052600,12.578,12.578,12.578,12.578
EURZAR,20080321,052700,12.578,12.578,12.578,12.578
EURZAR,20080321,052800,12.578,12.578,12.578,12.578
EURZAR,20080321,052900,12.578,12.578,12.578,12.578
EURZAR,20080321,053000,12.578,12.578,12.578,12.578
EURZAR,20080321,053100,12.578,12.578,12.577,12.578
EURZAR,20080321,053200,12.578,12.579,12.578,12.579
EURZAR,20080321,053300,12.579,12.579,12.579,12.579
EURZAR,20080321,053400,12.579,12.579,12.579,12.579
EURZAR,20080321,053500,12.579,12.579,12.578,12.578
EURZAR,20080321,053600,12.578,12.578,12.578,12.578
EURZAR,20080321,053700,12.578,12.578,12.578,12.578
EURZAR,20080321,053800,12.578,12.579,12.578,12.579
EURZAR,20080321,053900,12.579,12.579,12.578,12.578
EURZAR,20080321,054000,12.578,12.578,12.578,12.578
EURZAR,20080321,054100,12.578,12.579,12.578,12.579
EURZAR,20080321,054200,12.579,12.580,12.579,12.580
EURZAR,20080321,054300,12.580,12.580,12.580,12.580
EURZAR,20080321,054400,12.580,12.580,12.580,12.580
EURZAR,20080321,054500,12.581,12.581,12.581,12.581
EURZAR,20080321,054600,12.581,12.582,12.581,12.582
EURZAR,20080321,054700,12.582,12.582,12.582,12.582
EURZAR,20080321,054800,12.583,12.583,12.583,12.583
EURZAR,20080321,054900,12.583,12.583,12.583,12.583
EURZAR,20080321,055000,12.583,12.583,12.583,12.583
EURZAR,20080321,055100,12.583,12.584,12.583,12.584
EURZAR,20080321,055200,12.584,12.584,12.584,12.584
EURZAR,20080321,055300,12.583,12.583,12.583,12.583
EURZAR,20080321,055400,12.584,12.584,12.583,12.583
EURZAR,20080321,055500,12.583,12.583,12.583,12.583
EURZAR,20080321,055600,12.582,12.582,12.581,12.581
EURZAR,20080321,055700,12.581,12.581,12.581,12.581
EURZAR,20080321,055800,12.581,12.582,12.581,12.582
EURZAR,20080321,055900,12.582,12.583,12.582,12.583
EURZAR,20080321,060000,12.583,12.583,12.583,12.583
EURZAR,20080321,060100,12.582,12.582,12.582,12.582
EURZAR,20080321,060200,12.582,12.582,12.582,12.582
EURZAR,20080321,060300,12.582,12.582,12.582,12.582
EURZAR,20080321,060400,12.582,12.582,12.582,12.582
EURZAR,20080321,060500,12.582,12.582,12.582,12.582
EURZAR,20080321,060600,12.582,12.582,12.582,12.582
EURZAR,20080321,060700,12.582,12.582,12.580,12.580
EURZAR,20080321,060800,12.581,12.581,12.581,12.581
EURZAR,20080321,060900,12.581,12.582,12.581,12.582
EURZAR,20080321,061000,12.583,12.583,12.583,12.583
EURZAR,20080321,061100,12.583,12.583,12.583,12.583
EURZAR,20080321,061200,12.583,12.583,12.583,12.583
EURZAR,20080321,061300,12.583,12.583,12.583,12.583
EURZAR,20080321,061400,12.583,12.583,12.583,12.583
EURZAR,20080321,061500,12.583,12.585,12.583,12.585
EURZAR,20080321,061600,12.585,12.586,12.585,12.586
EURZAR,20080321,061700,12.586,12.587,12.586,12.587
EURZAR,20080321,061800,12.588,12.588,12.586,12.586
EURZAR,20080321,061900,12.586,12.586,12.585,12.586
EURZAR,20080321,062000,12.585,12.585,12.583,12.584
EURZAR,20080321,062100,12.584,12.584,12.584,12.584
EURZAR,20080321,062200,12.584,12.584,12.583,12.583
EURZAR,20080321,062300,12.583,12.584,12.583,12.584
EURZAR,20080321,062400,12.585,12.585,12.583,12.583
EURZAR,20080321,062500,12.583,12.583,12.583,12.583
EURZAR,20080321,062600,12.584,12.585,12.584,12.585
EURZAR,20080321,062700,12.585,12.585,12.585,12.585
EURZAR,20080321,062800,12.585,12.585,12.584,12.584
EURZAR,20080321,062900,12.584,12.584,12.584,12.584
EURZAR,20080321,063000,12.584,12.584,12.584,12.584
EURZAR,20080321,063100,12.584,12.584,12.584,12.584
EURZAR,20080321,063200,12.584,12.584,12.584,12.584
EURZAR,20080321,063300,12.584,12.584,12.584,12.584
EURZAR,20080321,063400,12.584,12.584,12.584,12.584
EURZAR,20080321,063500,12.584,12.584,12.584,12.584
EURZAR,20080321,063600,12.584,12.584,12.584,12.584
EURZAR,20080321,063700,12.585,12.585,12.585,12.585
EURZAR,20080321,063800,12.585,12.585,12.585,12.585
EURZAR,20080321,063900,12.585,12.585,12.585,12.585
EURZAR,20080321,064000,12.585,12.585,12.585,12.585
EURZAR,20080321,064100,12.585,12.585,12.585,12.585
EURZAR,20080321,064200,12.585,12.586,12.585,12.586
EURZAR,20080321,064300,12.587,12.587,12.587,12.587
EURZAR,20080321,064400,12.586,12.586,12.586,12.586
EURZAR,20080321,064500,12.586,12.586,12.584,12.584
EURZAR,20080321,064600,12.585,12.587,12.585,12.587
EURZAR,20080321,064700,12.588,12.589,12.588,12.589
EURZAR,20080321,064800,12.589,12.589,12.589,12.589
EURZAR,20080321,064900,12.589,12.590,12.589,12.590
EURZAR,20080321,065000,12.590,12.590,12.590,12.590
EURZAR,20080321,065100,12.590,12.590,12.590,12.590
EURZAR,20080321,065200,12.590,12.591,12.590,12.591
EURZAR,20080321,065300,12.592,12.592,12.592,12.592
EURZAR,20080321,065400,12.593,12.593,12.593,12.593
EURZAR,20080321,065500,12.593,12.594,12.593,12.594
EURZAR,20080321,065600,12.594,12.595,12.594,12.595
EURZAR,20080321,065700,12.595,12.595,12.595,12.595
EURZAR,20080321,065800,12.595,12.595,12.595,12.595
EURZAR,20080321,065900,12.595,12.596,12.595,12.596
EURZAR,20080321,070000,12.597,12.597,12.597,12.597
EURZAR,20080321,070100,12.597,12.597,12.597,12.597
EURZAR,20080321,070200,12.597,12.597,12.597,12.597
EURZAR,20080321,070300,12.597,12.597,12.597,12.597
EURZAR,20080321,070400,12.597,12.597,12.597,12.597
EURZAR,20080321,070500,12.597,12.597,12.597,12.597
EURZAR,20080321,070600,12.597,12.597,12.597,12.597
EURZAR,20080321,070700,12.597,12.597,12.597,12.597
EURZAR,20080321,070800,12.597,12.597,12.597,12.597
EURZAR,20080321,070900,12.597,12.597,12.597,12.597
EURZAR,20080321,071000,12.597,12.597,12.597,12.597
EURZAR,20080321,071100,12.597,12.597,12.597,12.597
EURZAR,20080321,071200,12.597,12.597,12.597,12.597
EURZAR,20080321,071300,12.597,12.597,12.597,12.597
EURZAR,20080321,071400,12.597,12.597,12.597,12.597
EURZAR,20080321,071500,12.597,12.597,12.597,12.597
EURZAR,20080321,071600,12.597,12.597,12.597,12.597
EURZAR,20080321,071700,12.597,12.597,12.597,12.597
EURZAR,20080321,071800,12.597,12.597,12.596,12.596
EURZAR,20080321,071900,12.595,12.595,12.595,12.595
EURZAR,20080321,072000,12.595,12.595,12.595,12.595
EURZAR,20080321,072100,12.595,12.595,12.595,12.595
EURZAR,20080321,072200,12.595,12.596,12.595,12.596
EURZAR,20080321,072300,12.596,12.596,12.596,12.596
EURZAR,20080321,072400,12.596,12.596,12.596,12.596
EURZAR,20080321,072500,12.596,12.598,12.596,12.598
EURZAR,20080321,072600,12.598,12.601,12.598,12.601
EURZAR,20080321,072700,12.601,12.601,12.601,12.601
EURZAR,20080321,072800,12.601,12.601,12.600,12.600
EURZAR,20080321,072900,12.600,12.600,12.600,12.600
EURZAR,20080321,073000,12.600,12.604,12.600,12.604
EURZAR,20080321,073100,12.604,12.608,12.604,12.608
EURZAR,20080321,073200,12.608,12.609,12.608,12.609
EURZAR,20080321,073300,12.610,12.615,12.610,12.615
EURZAR,20080321,073400,12.616,12.616,12.616,12.616
EURZAR,20080321,073500,12.616,12.616,12.615,12.615
EURZAR,20080321,073600,12.615,12.615,12.615,12.615
EURZAR,20080321,073700,12.615,12.616,12.615,12.616
EURZAR,20080321,073800,12.616,12.616,12.616,12.616
EURZAR,20080321,073900,12.616,12.619,12.615,12.619
EURZAR,20080321,074000,12.619,12.623,12.619,12.623
EURZAR,20080321,074100,12.623,12.623,12.623,12.623
EURZAR,20080321,074200,12.623,12.623,12.622,12.622
EURZAR,20080321,074300,12.623,12.623,12.623,12.623
EURZAR,20080321,074400,12.623,12.623,12.621,12.621
EURZAR,20080321,074500,12.621,12.621,12.620,12.620
EURZAR,20080321,074600,12.620,12.620,12.619,12.619
EURZAR,20080321,074700,12.619,12.619,12.617,12.617
EURZAR,20080321,074800,12.617,12.617,12.617,12.617
EURZAR,20080321,074900,12.618,12.618,12.617,12.617
EURZAR,20080321,075000,12.617,12.617,12.616,12.616
EURZAR,20080321,075100,12.616,12.616,12.616,12.616
EURZAR,20080321,075200,12.616,12.616,12.615,12.615
EURZAR,20080321,075300,12.615,12.615,12.615,12.615
EURZAR,20080321,075400,12.615,12.615,12.615,12.615
EURZAR,20080321,075500,12.614,12.614,12.613,12.613
EURZAR,20080321,075600,12.613,12.613,12.613,12.613
EURZAR,20080321,075700,12.613,12.613,12.613,12.613
EURZAR,20080321,075800,12.614,12.614,12.614,12.614
EURZAR,20080321,075900,12.614,12.616,12.614,12.616
EURZAR,20080321,080000,12.616,12.616,12.616,12.616
EURZAR,20080321,080100,12.618,12.620,12.618,12.620
EURZAR,20080321,080200,12.620,12.620,12.620,12.620
EURZAR,20080321,080300,12.619,12.619,12.619,12.619
EURZAR,20080321,080400,12.619,12.619,12.610,12.610
EURZAR,20080321,080500,12.604,12.604,12.601,12.602
EURZAR,20080321,080600,12.608,12.608,12.608,12.608
EURZAR,20080321,080700,12.609,12.618,12.609,12.618
EURZAR,20080321,080800,12.618,12.619,12.618,12.619
EURZAR,20080321,080900,12.619,12.619,12.619,12.619
EURZAR,20080321,081000,12.618,12.621,12.618,12.621
EURZAR,20080321,081100,12.623,12.625,12.623,12.624
EURZAR,20080321,081200,12.624,12.624,12.624,12.624
EURZAR,20080321,081300,12.625,12.626,12.625,12.626
EURZAR,20080321,081400,12.626,12.626,12.626,12.626
EURZAR,20080321,081500,12.626,12.627,12.626,12.627
EURZAR,20080321,081600,12.627,12.627,12.627,12.627
EURZAR,20080321,081700,12.627,12.628,12.627,12.628
EURZAR,20080321,081800,12.630,12.631,12.630,12.631
EURZAR,20080321,081900,12.628,12.628,12.628,12.628
EURZAR,20080321,082000,12.628,12.628,12.628,12.628
EURZAR,20080321,082100,12.628,12.628,12.628,12.628
EURZAR,20080321,082200,12.628,12.628,12.626,12.626
EURZAR,20080321,082300,12.625,12.625,12.625,12.625
EURZAR,20080321,082400,12.624,12.624,12.619,12.619
EURZAR,20080321,082500,12.619,12.619,12.617,12.617
EURZAR,20080321,082600,12.617,12.618,12.617,12.618
EURZAR,20080321,082700,12.618,12.618,12.617,12.617
EURZAR,20080321,082800,12.617,12.617,12.617,12.617
EURZAR,20080321,082900,12.617,12.617,12.617,12.617
EURZAR,20080321,083000,12.617,12.618,12.617,12.618
EURZAR,20080321,083100,12.618,12.618,12.617,12.617
EURZAR,20080321,083200,12.617,12.617,12.617,12.617
EURZAR,20080321,083300,12.617,12.617,12.609,12.609
EURZAR,20080321,083400,12.604,12.604,12.602,12.602
EURZAR,20080321,083500,12.602,12.603,12.602,12.603
EURZAR,20080321,083600,12.603,12.603,12.602,12.602
EURZAR,20080321,083700,12.602,12.602,12.602,12.602
EURZAR,20080321,083800,12.603,12.607,12.603,12.607
EURZAR,20080321,083900,12.610,12.611,12.610,12.610
EURZAR,20080321,084000,12.609,12.609,12.607,12.607
EURZAR,20080321,084100,12.607,12.607,12.606,12.606
EURZAR,20080321,084200,12.606,12.606,12.604,12.604
EURZAR,20080321,084300,12.603,12.603,12.603,12.603
EURZAR,20080321,084400,12.603,12.603,12.603,12.603
EURZAR,20080321,084500,12.603,12.604,12.603,12.604
EURZAR,20080321,084600,12.605,12.606,12.605,12.606
EURZAR,20080321,084700,12.606,12.606,12.606,12.606
EURZAR,20080321,084800,12.607,12.607,12.607,12.607
EURZAR,20080321,084900,12.607,12.608,12.607,12.608
EURZAR,20080321,085000,12.607,12.607,12.602,12.602
EURZAR,20080321,085100,12.602,12.603,12.601,12.603
EURZAR,20080321,085200,12.602,12.602,12.602,12.602
EURZAR,20080321,085300,12.601,12.604,12.601,12.604
EURZAR,20080321,085400,12.604,12.609,12.604,12.609
EURZAR,20080321,085500,12.609,12.609,12.609,12.609
EURZAR,20080321,085600,12.609,12.609,12.609,12.609
EURZAR,20080321,085700,12.609,12.609,12.608,12.608
EURZAR,20080321,085800,12.607,12.607,12.607,12.607
EURZAR,20080321,085900,12.607,12.607,12.606,12.606
EURZAR,20080321,090000,12.606,12.606,12.604,12.604
EURZAR,20080321,090100,12.604,12.605,12.604,12.605
EURZAR,20080321,090200,12.605,12.610,12.605,12.610
EURZAR,20080321,090300,12.610,12.613,12.610,12.612
EURZAR,20080321,090400,12.612,12.612,12.602,12.602
EURZAR,20080321,090500,12.599,12.599,12.599,12.599
EURZAR,20080321,090600,12.599,12.599,12.599,12.599
EURZAR,20080321,090700,12.599,12.600,12.599,12.600
EURZAR,20080321,090800,12.601,12.601,12.599,12.599
EURZAR,20080321,090900,12.599,12.599,12.598,12.598
EURZAR,20080321,091000,12.598,12.599,12.598,12.599
EURZAR,20080321,091100,12.597,12.597,12.594,12.594
EURZAR,20080321,091200,12.594,12.594,12.593,12.593
EURZAR,20080321,091300,12.593,12.593,12.592,12.593
EURZAR,20080321,091400,12.593,12.593,12.592,12.592
EURZAR,20080321,091500,12.592,12.592,12.592,12.592
EURZAR,20080321,091600,12.592,12.592,12.592,12.592
EURZAR,20080321,091700,12.592,12.593,12.592,12.593
EURZAR,20080321,091800,12.593,12.594,12.593,12.594
EURZAR,20080321,091900,12.594,12.594,12.594,12.594
EURZAR,20080321,092000,12.594,12.594,12.594,12.594
EURZAR,20080321,092100,12.594,12.594,12.594,12.594
EURZAR,20080321,092200,12.594,12.594,12.594,12.594
EURZAR,20080321,092300,12.594,12.594,12.594,12.594
EURZAR,20080321,092400,12.594,12.595,12.594,12.595
EURZAR,20080321,092500,12.595,12.595,12.595,12.595
EURZAR,20080321,092600,12.595,12.595,12.595,12.595
EURZAR,20080321,092700,12.595,12.596,12.595,12.596
EURZAR,20080321,092800,12.596,12.598,12.596,12.598
EURZAR,20080321,092900,12.598,12.600,12.598,12.600
EURZAR,20080321,093000,12.600,12.600,12.600,12.600
EURZAR,20080321,093100,12.600,12.602,12.600,12.602
EURZAR,20080321,093200,12.602,12.602,12.602,12.602
EURZAR,20080321,093300,12.602,12.602,12.602,12.602
EURZAR,20080321,093400,12.601,12.601,12.599,12.599
EURZAR,20080321,093500,12.599,12.600,12.599,12.600
EURZAR,20080321,093600,12.601,12.601,12.600,12.600
EURZAR,20080321,093700,12.600,12.600,12.600,12.600
EURZAR,20080321,093800,12.600,12.600,12.600,12.600
EURZAR,20080321,093900,12.600,12.600,12.600,12.600
EURZAR,20080321,094000,12.600,12.600,12.599,12.600
EURZAR,20080321,094100,12.600,12.600,12.600,12.600
EURZAR,20080321,094200,12.600,12.600,12.600,12.600
EURZAR,20080321,094300,12.600,12.600,12.600,12.600
EURZAR,20080321,094400,12.600,12.600,12.600,12.600
EURZAR,20080321,094500,12.600,12.600,12.600,12.600
EURZAR,20080321,094600,12.601,12.603,12.601,12.603
EURZAR,20080321,094700,12.602,12.602,12.602,12.602
EURZAR,20080321,094800,12.602,12.602,12.601,12.601
EURZAR,20080321,094900,12.601,12.602,12.601,12.602
EURZAR,20080321,095000,12.601,12.602,12.601,12.602
EURZAR,20080321,095100,12.602,12.602,12.602,12.602
EURZAR,20080321,095200,12.602,12.602,12.602,12.602
EURZAR,20080321,095300,12.602,12.602,12.602,12.602
EURZAR,20080321,095400,12.602,12.602,12.602,12.602
EURZAR,20080321,095500,12.602,12.602,12.601,12.601
EURZAR,20080321,095600,12.601,12.601,12.601,12.601
EURZAR,20080321,095700,12.602,12.602,12.601,12.601
EURZAR,20080321,095800,12.601,12.601,12.601,12.601
EURZAR,20080321,095900,12.601,12.601,12.600,12.600
EURZAR,20080321,100000,12.600,12.600,12.599,12.600
EURZAR,20080321,100100,12.603,12.605,12.601,12.601
EURZAR,20080321,100200,12.601,12.601,12.599,12.599
EURZAR,20080321,100300,12.599,12.599,12.597,12.597
EURZAR,20080321,100400,12.598,12.602,12.598,12.599
EURZAR,20080321,100500,12.598,12.599,12.598,12.599
EURZAR,20080321,100600,12.599,12.600,12.599,12.600
EURZAR,20080321,100700,12.600,12.601,12.600,12.601
EURZAR,20080321,100800,12.602,12.603,12.602,12.603
EURZAR,20080321,100900,12.603,12.604,12.603,12.604
EURZAR,20080321,101000,12.604,12.604,12.603,12.603
EURZAR,20080321,101100,12.603,12.603,12.602,12.602
EURZAR,20080321,101200,12.602,12.602,12.601,12.602
EURZAR,20080321,101300,12.602,12.602,12.602,12.602
EURZAR,20080321,101400,12.602,12.604,12.602,12.603
EURZAR,20080321,101500,12.603,12.603,12.600,12.600
EURZAR,20080321,101600,12.598,12.600,12.598,12.600
EURZAR,20080321,101700,12.599,12.599,12.598,12.598
EURZAR,20080321,101800,12.597,12.597,12.597,12.597
EURZAR,20080321,101900,12.596,12.596,12.596,12.596
EURZAR,20080321,102000,12.596,12.597,12.596,12.597
EURZAR,20080321,102100,12.595,12.595,12.593,12.593
EURZAR,20080321,102200,12.592,12.592,12.590,12.590
EURZAR,20080321,102300,12.590,12.592,12.590,12.592
EURZAR,20080321,102400,12.592,12.593,12.592,12.593
EURZAR,20080321,102500,12.593,12.593,12.593,12.593
EURZAR,20080321,102600,12.592,12.593,12.592,12.593
EURZAR,20080321,102700,12.593,12.593,12.592,12.592
EURZAR,20080321,102800,12.592,12.593,12.592,12.593
EURZAR,20080321,102900,12.593,12.593,12.593,12.593
EURZAR,20080321,103000,12.593,12.593,12.593,12.593
EURZAR,20080321,103100,12.593,12.593,12.592,12.592
EURZAR,20080321,103200,12.590,12.590,12.590,12.590
EURZAR,20080321,103300,12.590,12.593,12.590,12.593
EURZAR,20080321,103400,12.593,12.597,12.593,12.597
EURZAR,20080321,103500,12.596,12.596,12.596,12.596
EURZAR,20080321,103600,12.596,12.596,12.593,12.593
EURZAR,20080321,103700,12.592,12.592,12.586,12.586
EURZAR,20080321,103800,12.586,12.587,12.586,12.587
EURZAR,20080321,103900,12.587,12.589,12.587,12.589
EURZAR,20080321,104000,12.589,12.594,12.589,12.594
EURZAR,20080321,104100,12.595,12.596,12.595,12.595
EURZAR,20080321,104200,12.594,12.594,12.594,12.594
EURZAR,20080321,104300,12.594,12.594,12.594,12.594
EURZAR,20080321,104400,12.594,12.594,12.594,12.594
EURZAR,20080321,104500,12.594,12.594,12.594,12.594
EURZAR,20080321,104600,12.594,12.595,12.594,12.595
EURZAR,20080321,104700,12.601,12.611,12.601,12.611
EURZAR,20080321,104800,12.612,12.614,12.612,12.614
EURZAR,20080321,104900,12.614,12.614,12.613,12.613
EURZAR,20080321,105000,12.613,12.613,12.612,12.613
EURZAR,20080321,105100,12.613,12.613,12.613,12.613
EURZAR,20080321,105200,12.614,12.614,12.612,12.612
EURZAR,20080321,105300,12.612,12.614,12.612,12.614
EURZAR,20080321,105400,12.613,12.613,12.613,12.613
EURZAR,20080321,105500,12.612,12.612,12.612,12.612
EURZAR,20080321,105600,12.613,12.614,12.613,12.614
EURZAR,20080321,105700,12.614,12.614,12.613,12.613
EURZAR,20080321,105800,12.613,12.613,12.613,12.613
EURZAR,20080321,105900,12.613,12.613,12.613,12.613
EURZAR,20080321,110000,12.612,12.612,12.612,12.612
EURZAR,20080321,110100,12.611,12.611,12.611,12.611
EURZAR,20080321,110200,12.611,12.611,12.611,12.611
EURZAR,20080321,110300,12.611,12.611,12.611,12.611
EURZAR,20080321,110400,12.611,12.612,12.611,12.612
EURZAR,20080321,110500,12.612,12.612,12.612,12.612
EURZAR,20080321,110600,12.612,12.612,12.611,12.611
EURZAR,20080321,110700,12.611,12.611,12.609,12.609
EURZAR,20080321,110800,12.609,12.609,12.609,12.609
EURZAR,20080321,110900,12.609,12.609,12.609,12.609
EURZAR,20080321,111000,12.606,12.606,12.606,12.606
EURZAR,20080321,111100,12.606,12.606,12.602,12.602
EURZAR,20080321,111200,12.602,12.602,12.599,12.600
EURZAR,20080321,111300,12.602,12.608,12.602,12.608
EURZAR,20080321,111400,12.609,12.609,12.609,12.609
EURZAR,20080321,111500,12.609,12.609,12.609,12.609
EURZAR,20080321,111600,12.608,12.608,12.608,12.608
EURZAR,20080321,111700,12.608,12.608,12.608,12.608
EURZAR,20080321,111800,12.608,12.609,12.608,12.609
EURZAR,20080321,111900,12.609,12.609,12.609,12.609
EURZAR,20080321,112000,12.609,12.609,12.609,12.609
EURZAR,20080321,112100,12.609,12.610,12.609,12.610
EURZAR,20080321,112200,12.610,12.611,12.610,12.610
EURZAR,20080321,112300,12.610,12.610,12.610,12.610
EURZAR,20080321,112400,12.610,12.610,12.610,12.610
EURZAR,20080321,112500,12.610,12.610,12.610,12.610
EURZAR,20080321,112600,12.610,12.611,12.610,12.611
EURZAR,20080321,112700,12.611,12.611,12.611,12.611
EURZAR,20080321,112800,12.611,12.611,12.611,12.611
EURZAR,20080321,112900,12.611,12.611,12.611,12.611
EURZAR,20080321,113000,12.611,12.613,12.611,12.613
EURZAR,20080321,113100,12.612,12.612,12.612,12.612
EURZAR,20080321,113200,12.613,12.613,12.612,12.612
EURZAR,20080321,113300,12.612,12.613,12.612,12.613
EURZAR,20080321,113400,12.613,12.613,12.613,12.613
EURZAR,20080321,113500,12.613,12.613,12.613,12.613
EURZAR,20080321,113600,12.613,12.613,12.612,12.612
EURZAR,20080321,113700,12.613,12.613,12.612,12.612
EURZAR,20080321,113800,12.612,12.612,12.612,12.612
EURZAR,20080321,113900,12.612,12.612,12.611,12.611
EURZAR,20080321,114000,12.611,12.612,12.611,12.612
EURZAR,20080321,114100,12.612,12.613,12.612,12.613
EURZAR,20080321,114200,12.613,12.613,12.612,12.612
EURZAR,20080321,114300,12.611,12.611,12.611,12.611
EURZAR,20080321,114400,12.611,12.613,12.611,12.613
EURZAR,20080321,114500,12.615,12.615,12.613,12.613
EURZAR,20080321,114600,12.613,12.613,12.612,12.612
EURZAR,20080321,114700,12.611,12.611,12.610,12.610
EURZAR,20080321,114800,12.610,12.611,12.610,12.611
EURZAR,20080321,114900,12.611,12.612,12.611,12.612
EURZAR,20080321,115000,12.612,12.612,12.612,12.612
EURZAR,20080321,115100,12.612,12.612,12.611,12.611
EURZAR,20080321,115200,12.611,12.612,12.611,12.612
EURZAR,20080321,115300,12.612,12.612,12.612,12.612
EURZAR,20080321,115400,12.613,12.613,12.612,12.612
EURZAR,20080321,115500,12.612,12.613,12.612,12.613
EURZAR,20080321,115600,12.613,12.613,12.611,12.611
EURZAR,20080321,115700,12.610,12.610,12.607,12.607
EURZAR,20080321,115800,12.608,12.608,12.603,12.603
EURZAR,20080321,115900,12.602,12.602,12.601,12.601
EURZAR,20080321,120000,12.600,12.600,12.592,12.592
EURZAR,20080321,120100,12.589,12.589,12.583,12.583
EURZAR,20080321,120200,12.583,12.585,12.583,12.585
EURZAR,20080321,120300,12.585,12.585,12.585,12.585
EURZAR,20080321,120400,12.585,12.585,12.584,12.584
EURZAR,20080321,120500,12.584,12.584,12.583,12.583
EURZAR,20080321,120600,12.583,12.584,12.583,12.584
EURZAR,20080321,120700,12.584,12.584,12.584,12.584
EURZAR,20080321,120800,12.584,12.584,12.583,12.583
EURZAR,20080321,120900,12.586,12.586,12.586,12.586
EURZAR,20080321,121000,12.586,12.589,12.586,12.588
EURZAR,20080321,121100,12.588,12.588,12.588,12.588
EURZAR,20080321,121200,12.588,12.588,12.588,12.588
EURZAR,20080321,121300,12.588,12.588,12.588,12.588
EURZAR,20080321,121400,12.588,12.592,12.588,12.592
EURZAR,20080321,121500,12.592,12.592,12.591,12.591
EURZAR,20080321,121600,12.591,12.591,12.591,12.591
EURZAR,20080321,121700,12.591,12.592,12.591,12.592
EURZAR,20080321,121800,12.592,12.592,12.591,12.591
EURZAR,20080321,121900,12.591,12.591,12.590,12.590
EURZAR,20080321,122000,12.590,12.590,12.590,12.590
EURZAR,20080321,122100,12.590,12.590,12.590,12.590
EURZAR,20080321,122200,12.590,12.590,12.590,12.590
EURZAR,20080321,122300,12.590,12.590,12.590,12.590
EURZAR,20080321,122400,12.590,12.590,12.590,12.590
EURZAR,20080321,122500,12.590,12.590,12.590,12.590
EURZAR,20080321,122600,12.590,12.590,12.587,12.587
EURZAR,20080321,122700,12.587,12.587,12.583,12.583
EURZAR,20080321,122800,12.583,12.583,12.582,12.582
EURZAR,20080321,122900,12.582,12.582,12.582,12.582
EURZAR,20080321,123000,12.582,12.582,12.582,12.582
EURZAR,20080321,123100,12.582,12.582,12.582,12.582
EURZAR,20080321,123200,12.582,12.582,12.582,12.582
EURZAR,20080321,123300,12.582,12.583,12.582,12.583
EURZAR,20080321,123400,12.583,12.583,12.582,12.582
EURZAR,20080321,123500,12.582,12.582,12.582,12.582
EURZAR,20080321,123600,12.582,12.621,12.582,12.621
EURZAR,20080321,123700,12.621,12.629,12.621,12.629
EURZAR,20080321,123800,12.629,12.629,12.629,12.629
EURZAR,20080321,123900,12.629,12.629,12.628,12.628
EURZAR,20080321,124000,12.628,12.628,12.627,12.627
EURZAR,20080321,124100,12.627,12.627,12.627,12.627
EURZAR,20080321,124200,12.627,12.627,12.626,12.626
EURZAR,20080321,124300,12.628,12.628,12.628,12.628
EURZAR,20080321,124400,12.628,12.628,12.628,12.628
EURZAR,20080321,124500,12.628,12.628,12.628,12.628
EURZAR,20080321,124600,12.628,12.628,12.628,12.628
EURZAR,20080321,124700,12.628,12.628,12.627,12.627
EURZAR,20080321,124800,12.627,12.627,12.627,12.627
EURZAR,20080321,124900,12.627,12.627,12.627,12.627
EURZAR,20080321,125000,12.627,12.628,12.625,12.625
EURZAR,20080321,125100,12.625,12.625,12.623,12.624
EURZAR,20080321,125200,12.625,12.628,12.625,12.628
EURZAR,20080321,125300,12.628,12.628,12.628,12.628
EURZAR,20080321,125400,12.628,12.628,12.628,12.628
EURZAR,20080321,125500,12.628,12.628,12.593,12.593
EURZAR,20080321,125600,12.585,12.586,12.585,12.586
EURZAR,20080321,125700,12.586,12.586,12.586,12.586
EURZAR,20080321,125800,12.586,12.586,12.586,12.586
EURZAR,20080321,125900,12.585,12.585,12.585,12.585
EURZAR,20080321,130000,12.585,12.585,12.585,12.585
EURZAR,20080321,130100,12.585,12.586,12.585,12.586
EURZAR,20080321,130200,12.586,12.586,12.586,12.586
EURZAR,20080321,130300,12.586,12.586,12.585,12.585
EURZAR,20080321,130400,12.585,12.585,12.585,12.585
EURZAR,20080321,130500,12.585,12.586,12.585,12.585
EURZAR,20080321,130600,12.585,12.585,12.585,12.585
EURZAR,20080321,130700,12.585,12.586,12.585,12.586
EURZAR,20080321,130800,12.586,12.586,12.586,12.586
EURZAR,20080321,130900,12.586,12.586,12.586,12.586
EURZAR,20080321,131000,12.585,12.586,12.585,12.586
EURZAR,20080321,131100,12.586,12.586,12.585,12.585
EURZAR,20080321,131200,12.585,12.585,12.585,12.585
EURZAR,20080321,131300,12.585,12.586,12.585,12.586
EURZAR,20080321,131400,12.586,12.588,12.586,12.588
EURZAR,20080321,131500,12.588,12.590,12.588,12.590
EURZAR,20080321,131600,12.590,12.591,12.590,12.590
EURZAR,20080321,131700,12.590,12.590,12.590,12.590
EURZAR,20080321,131800,12.590,12.591,12.590,12.591
EURZAR,20080321,131900,12.590,12.590,12.590,12.590
EURZAR,20080321,132000,12.591,12.593,12.591,12.592
EURZAR,20080321,132100,12.592,12.592,12.592,12.592
EURZAR,20080321,132200,12.592,12.592,12.591,12.591
EURZAR,20080321,132300,12.591,12.591,12.591,12.591
EURZAR,20080321,132400,12.591,12.592,12.591,12.592
EURZAR,20080321,132500,12.592,12.601,12.592,12.601
EURZAR,20080321,132600,12.607,12.616,12.607,12.616
EURZAR,20080321,132700,12.616,12.617,12.616,12.616
EURZAR,20080321,132800,12.616,12.616,12.616,12.616
EURZAR,20080321,132900,12.616,12.620,12.616,12.620
EURZAR,20080321,133000,12.621,12.622,12.621,12.621
EURZAR,20080321,133100,12.621,12.625,12.619,12.625
EURZAR,20080321,133200,12.625,12.626,12.625,12.625
EURZAR,20080321,133300,12.624,12.624,12.624,12.624
EURZAR,20080321,133400,12.622,12.622,12.622,12.622
EURZAR,20080321,133500,12.622,12.624,12.622,12.624
EURZAR,20080321,133600,12.624,12.626,12.624,12.626
EURZAR,20080321,133700,12.626,12.627,12.626,12.627
EURZAR,20080321,133800,12.627,12.627,12.627,12.627
EURZAR,20080321,133900,12.627,12.649,12.627,12.649
EURZAR,20080321,134000,12.651,12.653,12.651,12.653
EURZAR,20080321,134100,12.653,12.653,12.652,12.652
EURZAR,20080321,134200,12.651,12.651,12.650,12.650
EURZAR,20080321,134300,12.650,12.651,12.650,12.651
EURZAR,20080321,134400,12.651,12.651,12.651,12.651
EURZAR,20080321,134500,12.651,12.651,12.644,12.644
EURZAR,20080321,134600,12.636,12.636,12.616,12.616
EURZAR,20080321,134700,12.616,12.619,12.616,12.619
EURZAR,20080321,134800,12.619,12.621,12.619,12.621
EURZAR,20080321,134900,12.621,12.623,12.621,12.622
EURZAR,20080321,135000,12.621,12.621,12.621,12.621
EURZAR,20080321,135100,12.622,12.624,12.622,12.624
EURZAR,20080321,135200,12.624,12.624,12.623,12.623
EURZAR,20080321,135300,12.621,12.621,12.621,12.621
EURZAR,20080321,135400,12.621,12.621,12.621,12.621
EURZAR,20080321,135500,12.621,12.621,12.621,12.621
EURZAR,20080321,135600,12.622,12.622,12.622,12.622
EURZAR,20080321,135700,12.622,12.622,12.622,12.622
EURZAR,20080321,135800,12.622,12.622,12.622,12.622
EURZAR,20080321,135900,12.622,12.633,12.622,12.633
EURZAR,20080321,140000,12.634,12.635,12.634,12.635
EURZAR,20080321,140100,12.635,12.635,12.634,12.634
EURZAR,20080321,140200,12.634,12.634,12.633,12.633
EURZAR,20080321,140300,12.633,12.633,12.631,12.631
EURZAR,20080321,140400,12.631,12.644,12.631,12.644
EURZAR,20080321,140500,12.649,12.654,12.649,12.654
EURZAR,20080321,140600,12.654,12.654,12.654,12.654
EURZAR,20080321,140700,12.665,12.668,12.665,12.668
EURZAR,20080321,140800,12.668,12.668,12.659,12.659
EURZAR,20080321,140900,12.660,12.660,12.628,12.628
EURZAR,20080321,141000,12.628,12.628,12.624,12.624
EURZAR,20080321,141100,12.624,12.624,12.624,12.624
EURZAR,20080321,141200,12.625,12.628,12.625,12.628
EURZAR,20080321,141300,12.633,12.639,12.633,12.639
EURZAR,20080321,141400,12.641,12.641,12.641,12.641
EURZAR,20080321,141500,12.641,12.641,12.641,12.641
EURZAR,20080321,141600,12.641,12.641,12.641,12.641
EURZAR,20080321,141700,12.641,12.641,12.641,12.641
EURZAR,20080321,141800,12.641,12.641,12.641,12.641
EURZAR,20080321,141900,12.641,12.641,12.641,12.641
EURZAR,20080321,142000,12.641,12.641,12.641,12.641
EURZAR,20080321,142100,12.641,12.642,12.641,12.642
EURZAR,20080321,142200,12.642,12.642,12.641,12.641
EURZAR,20080321,142300,12.641,12.641,12.641,12.641
EURZAR,20080321,142400,12.641,12.641,12.641,12.641
EURZAR,20080321,142500,12.641,12.641,12.641,12.641
EURZAR,20080321,142600,12.641,12.641,12.641,12.641
EURZAR,20080321,142700,12.641,12.641,12.640,12.640
EURZAR,20080321,142800,12.640,12.640,12.640,12.640
EURZAR,20080321,142900,12.640,12.640,12.640,12.640
EURZAR,20080321,143000,12.639,12.639,12.639,12.639
EURZAR,20080321,143100,12.639,12.639,12.639,12.639
EURZAR,20080321,143200,12.639,12.639,12.638,12.638
EURZAR,20080321,143300,12.638,12.638,12.637,12.637
EURZAR,20080321,143400,12.637,12.637,12.637,12.637
EURZAR,20080321,143500,12.637,12.637,12.637,12.637
EURZAR,20080321,143600,12.637,12.637,12.637,12.637
EURZAR,20080321,143700,12.637,12.637,12.637,12.637
EURZAR,20080321,143800,12.637,12.637,12.637,12.637
EURZAR,20080321,143900,12.637,12.637,12.637,12.637
EURZAR,20080321,144000,12.637,12.637,12.637,12.637
EURZAR,20080321,144100,12.637,12.637,12.637,12.637
EURZAR,20080321,144200,12.637,12.637,12.637,12.637
EURZAR,20080321,144300,12.637,12.637,12.636,12.636
EURZAR,20080321,144400,12.635,12.635,12.634,12.634
EURZAR,20080321,144500,12.634,12.634,12.634,12.634
EURZAR,20080321,144600,12.634,12.634,12.634,12.634
EURZAR,20080321,144700,12.634,12.634,12.634,12.634
EURZAR,20080321,144800,12.634,12.634,12.633,12.633
EURZAR,20080321,144900,12.632,12.632,12.631,12.631
EURZAR,20080321,145000,12.631,12.631,12.631,12.631
EURZAR,20080321,145100,12.631,12.631,12.631,12.631
EURZAR,20080321,145200,12.631,12.631,12.631,12.631
EURZAR,20080321,145300,12.631,12.632,12.631,12.632
EURZAR,20080321,145400,12.632,12.633,12.632,12.632
EURZAR,20080321,145500,12.633,12.633,12.632,12.632
EURZAR,20080321,145600,12.633,12.633,12.633,12.633
EURZAR,20080321,145700,12.633,12.633,12.633,12.633
EURZAR,20080321,145800,12.633,12.633,12.633,12.633
EURZAR,20080321,145900,12.633,12.634,12.633,12.634
EURZAR,20080321,150000,12.634,12.634,12.634,12.634
EURZAR,20080321,150100,12.635,12.635,12.634,12.634
EURZAR,20080321,150200,12.634,12.634,12.632,12.632
EURZAR,20080321,150300,12.632,12.632,12.632,12.632
EURZAR,20080321,150400,12.632,12.632,12.631,12.631
EURZAR,20080321,150500,12.632,12.632,12.630,12.630
EURZAR,20080321,150600,12.631,12.633,12.631,12.632
EURZAR,20080321,150700,12.631,12.631,12.630,12.630
EURZAR,20080321,150800,12.630,12.630,12.630,12.630
EURZAR,20080321,150900,12.630,12.630,12.629,12.629
EURZAR,20080321,151000,12.629,12.630,12.629,12.630
EURZAR,20080321,151100,12.630,12.630,12.629,12.629
EURZAR,20080321,151200,12.629,12.629,12.629,12.629
EURZAR,20080321,151300,12.628,12.630,12.628,12.630
EURZAR,20080321,151400,12.630,12.630,12.630,12.630
EURZAR,20080321,151500,12.630,12.630,12.628,12.628
EURZAR,20080321,151600,12.628,12.628,12.628,12.628
EURZAR,20080321,151700,12.628,12.628,12.628,12.628
EURZAR,20080321,151800,12.628,12.628,12.628,12.628
EURZAR,20080321,151900,12.628,12.628,12.628,12.628
EURZAR,20080321,152000,12.628,12.628,12.628,12.628
EURZAR,20080321,152100,12.621,12.621,12.606,12.606
EURZAR,20080321,152200,12.606,12.606,12.605,12.605
EURZAR,20080321,152300,12.604,12.604,12.604,12.604
EURZAR,20080321,152400,12.604,12.604,12.604,12.604
EURZAR,20080321,152500,12.604,12.604,12.604,12.604
EURZAR,20080321,152600,12.604,12.604,12.604,12.604
EURZAR,20080321,152700,12.604,12.607,12.604,12.607
EURZAR,20080321,152800,12.607,12.607,12.607,12.607
EURZAR,20080321,152900,12.607,12.607,12.607,12.607
EURZAR,20080321,153000,12.607,12.607,12.604,12.604
EURZAR,20080321,153100,12.604,12.604,12.602,12.602
EURZAR,20080321,153200,12.602,12.602,12.598,12.598
EURZAR,20080321,153300,12.597,12.597,12.590,12.590
EURZAR,20080321,153400,12.590,12.590,12.590,12.590
EURZAR,20080321,153500,12.590,12.590,12.590,12.590
EURZAR,20080321,153600,12.590,12.590,12.590,12.590
EURZAR,20080321,153700,12.590,12.591,12.590,12.591
EURZAR,20080321,153800,12.590,12.590,12.583,12.583
EURZAR,20080321,153900,12.583,12.583,12.578,12.578
EURZAR,20080321,154000,12.578,12.578,12.578,12.578
EURZAR,20080321,154100,12.578,12.581,12.578,12.581
EURZAR,20080321,154200,12.582,12.585,12.582,12.585
EURZAR,20080321,154300,12.586,12.593,12.586,12.593
EURZAR,20080321,154400,12.596,12.614,12.596,12.614
EURZAR,20080321,154500,12.618,12.618,12.612,12.612
EURZAR,20080321,154600,12.612,12.612,12.612,12.612
EURZAR,20080321,154700,12.612,12.612,12.610,12.610
EURZAR,20080321,154800,12.610,12.610,12.608,12.608
EURZAR,20080321,154900,12.608,12.608,12.608,12.608
EURZAR,20080321,155000,12.608,12.608,12.604,12.604
EURZAR,20080321,155100,12.604,12.604,12.603,12.603
EURZAR,20080321,155200,12.603,12.603,12.602,12.602
EURZAR,20080321,155300,12.602,12.602,12.599,12.599
EURZAR,20080321,155400,12.596,12.596,12.596,12.596
EURZAR,20080321,155500,12.597,12.597,12.597,12.597
EURZAR,20080321,155600,12.597,12.597,12.597,12.597
EURZAR,20080321,155700,12.597,12.597,12.597,12.597
EURZAR,20080321,155800,12.597,12.597,12.597,12.597
EURZAR,20080321,155900,12.597,12.597,12.597,12.597
EURZAR,20080321,160000,12.596,12.596,12.592,12.592
EURZAR,20080321,160100,12.591,12.591,12.591,12.591
EURZAR,20080321,160200,12.588,12.588,12.588,12.588
EURZAR,20080321,160300,12.588,12.589,12.588,12.588
EURZAR,20080321,160400,12.593,12.601,12.593,12.601
EURZAR,20080321,160500,12.603,12.603,12.603,12.603
EURZAR,20080321,160600,12.603,12.604,12.603,12.604
EURZAR,20080321,160700,12.604,12.604,12.604,12.604
EURZAR,20080321,160800,12.604,12.604,12.604,12.604
EURZAR,20080321,160900,12.604,12.604,12.604,12.604
EURZAR,20080321,161000,12.604,12.604,12.604,12.604
EURZAR,20080321,161100,12.604,12.604,12.604,12.604
EURZAR,20080321,161200,12.604,12.604,12.604,12.604
EURZAR,20080321,161300,12.604,12.604,12.604,12.604
EURZAR,20080321,161400,12.604,12.604,12.604,12.604
EURZAR,20080321,161500,12.604,12.604,12.604,12.604
EURZAR,20080321,161600,12.604,12.604,12.604,12.604
EURZAR,20080321,161700,12.604,12.604,12.603,12.604
EURZAR,20080321,161800,12.604,12.604,12.603,12.604
EURZAR,20080321,161900,12.604,12.605,12.604,12.605
EURZAR,20080321,162000,12.605,12.606,12.605,12.606
EURZAR,20080321,162100,12.606,12.606,12.606,12.606
EURZAR,20080321,162200,12.606,12.606,12.606,12.606
EURZAR,20080321,162300,12.606,12.606,12.604,12.604
EURZAR,20080321,162400,12.604,12.604,12.604,12.604
EURZAR,20080321,162500,12.604,12.604,12.604,12.604
EURZAR,20080321,162600,12.604,12.606,12.604,12.606
EURZAR,20080321,162700,12.606,12.606,12.604,12.604
EURZAR,20080321,162800,12.604,12.604,12.604,12.604
EURZAR,20080321,162900,12.604,12.604,12.603,12.603
EURZAR,20080321,163000,12.604,12.605,12.604,12.605
EURZAR,20080321,163100,12.606,12.606,12.604,12.604
EURZAR,20080321,163200,12.604,12.604,12.604,12.604
EURZAR,20080321,163300,12.604,12.604,12.603,12.603
EURZAR,20080321,163400,12.603,12.603,12.603,12.603
EURZAR,20080321,163500,12.603,12.604,12.603,12.603
EURZAR,20080321,163600,12.602,12.602,12.602,12.602
EURZAR,20080321,163700,12.602,12.603,12.602,12.603
EURZAR,20080321,163800,12.603,12.604,12.603,12.604
EURZAR,20080321,163900,12.604,12.605,12.604,12.605
EURZAR,20080321,164000,12.604,12.604,12.604,12.604
EURZAR,20080321,164100,12.604,12.604,12.604,12.604
EURZAR,20080321,164200,12.604,12.605,12.604,12.605
EURZAR,20080321,164300,12.604,12.604,12.604,12.604
EURZAR,20080321,164400,12.604,12.604,12.604,12.604
EURZAR,20080321,164500,12.604,12.604,12.604,12.604
EURZAR,20080321,164600,12.604,12.605,12.604,12.605
EURZAR,20080321,164700,12.604,12.604,12.604,12.604
EURZAR,20080321,164800,12.604,12.604,12.603,12.603
EURZAR,20080321,164900,12.603,12.603,12.596,12.596
EURZAR,20080321,165000,12.594,12.594,12.593,12.593
EURZAR,20080321,165100,12.592,12.593,12.592,12.592
EURZAR,20080321,165200,12.592,12.592,12.592,12.592
EURZAR,20080321,165300,12.595,12.595,12.595,12.595
EURZAR,20080321,165400,12.595,12.595,12.592,12.592
EURZAR,20080321,165500,12.592,12.592,12.592,12.592
EURZAR,20080321,165600,12.592,12.592,12.592,12.592
EURZAR,20080321,165700,12.592,12.593,12.592,12.593
EURZAR,20080321,165800,12.593,12.594,12.593,12.594
EURZAR,20080321,165900,12.591,12.591,12.591,12.591
EURZAR,20080321,170000,12.592,12.592,12.592,12.592
EURZAR,20080321,170100,12.592,12.592,12.592,12.592
EURZAR,20080321,170200,12.592,12.592,12.592,12.592
EURZAR,20080321,170300,12.592,12.592,12.592,12.592
EURZAR,20080321,170400,12.592,12.592,12.592,12.592
EURZAR,20080321,170500,12.592,12.592,12.592,12.592
EURZAR,20080321,170600,12.592,12.592,12.591,12.591
EURZAR,20080321,170700,12.591,12.593,12.591,12.593
EURZAR,20080321,170800,12.593,12.593,12.593,12.593
EURZAR,20080321,170900,12.593,12.593,12.593,12.593
EURZAR,20080321,171000,12.593,12.593,12.593,12.593
EURZAR,20080321,171100,12.593,12.593,12.593,12.593
EURZAR,20080321,171200,12.593,12.593,12.593,12.593
EURZAR,20080321,171300,12.593,12.593,12.592,12.592
EURZAR,20080321,171400,12.592,12.593,12.592,12.593
EURZAR,20080321,171500,12.593,12.593,12.593,12.593
EURZAR,20080321,171600,12.593,12.593,12.592,12.592
EURZAR,20080321,171700,12.592,12.592,12.592,12.592
EURZAR,20080321,171800,12.592,12.592,12.592,12.592
EURZAR,20080321,171900,12.592,12.593,12.592,12.593
EURZAR,20080321,172000,12.593,12.593,12.593,12.593
EURZAR,20080321,172100,12.593,12.594,12.593,12.594
EURZAR,20080321,172200,12.594,12.594,12.593,12.593
EURZAR,20080321,172300,12.593,12.593,12.593,12.593
EURZAR,20080321,172400,12.593,12.593,12.593,12.593
EURZAR,20080321,172500,12.593,12.593,12.593,12.593
EURZAR,20080321,172600,12.593,12.593,12.592,12.592
EURZAR,20080321,172700,12.592,12.594,12.592,12.594
EURZAR,20080321,172800,12.594,12.594,12.594,12.594
EURZAR,20080321,172900,12.595,12.595,12.594,12.594
EURZAR,20080321,173000,12.594,12.596,12.593,12.596
EURZAR,20080321,173100,12.596,12.596,12.596,12.596
EURZAR,20080321,173200,12.598,12.598,12.597,12.597
EURZAR,20080321,173300,12.597,12.597,12.597,12.597
EURZAR,20080321,173400,12.598,12.598,12.598,12.598
EURZAR,20080321,173500,12.598,12.598,12.598,12.598
EURZAR,20080321,173600,12.598,12.598,12.598,12.598
EURZAR,20080321,173700,12.598,12.598,12.598,12.598
EURZAR,20080321,173800,12.598,12.598,12.598,12.598
EURZAR,20080321,173900,12.598,12.598,12.597,12.597
EURZAR,20080321,174000,12.597,12.597,12.597,12.597
EURZAR,20080321,174100,12.597,12.598,12.597,12.598
EURZAR,20080321,174200,12.598,12.598,12.598,12.598
EURZAR,20080321,174300,12.598,12.598,12.598,12.598
EURZAR,20080321,174400,12.598,12.598,12.598,12.598
EURZAR,20080321,174500,12.598,12.598,12.598,12.598
EURZAR,20080321,174600,12.598,12.599,12.598,12.599
EURZAR,20080321,174700,12.599,12.599,12.597,12.597
EURZAR,20080321,174800,12.597,12.597,12.597,12.597
EURZAR,20080321,174900,12.599,12.599,12.599,12.599
EURZAR,20080321,175000,12.600,12.600,12.600,12.600
EURZAR,20080321,175100,12.599,12.599,12.598,12.598
EURZAR,20080321,175200,12.598,12.598,12.598,12.598
EURZAR,20080321,175300,12.598,12.598,12.598,12.598
EURZAR,20080321,175400,12.598,12.598,12.598,12.598
EURZAR,20080321,175500,12.598,12.599,12.598,12.599
EURZAR,20080321,175600,12.599,12.599,12.599,12.599
EURZAR,20080321,175700,12.598,12.598,12.598,12.598
EURZAR,20080321,175800,12.599,12.600,12.599,12.600
EURZAR,20080321,175900,12.600,12.601,12.600,12.601
EURZAR,20080321,180000,12.601,12.601,12.600,12.600
EURZAR,20080321,180100,12.600,12.600,12.600,12.600
EURZAR,20080321,180200,12.601,12.601,12.601,12.601
EURZAR,20080321,180300,12.601,12.601,12.601,12.601
EURZAR,20080321,180400,12.601,12.601,12.601,12.601
EURZAR,20080321,180500,12.601,12.604,12.601,12.604
EURZAR,20080321,180600,12.605,12.605,12.604,12.604
EURZAR,20080321,180700,12.604,12.604,12.604,12.604
EURZAR,20080321,180800,12.604,12.604,12.604,12.604
EURZAR,20080321,180900,12.604,12.604,12.604,12.604
EURZAR,20080321,181000,12.603,12.604,12.603,12.604
EURZAR,20080321,181100,12.604,12.606,12.604,12.606
EURZAR,20080321,181200,12.606,12.607,12.606,12.607
EURZAR,20080321,181300,12.606,12.607,12.606,12.607
EURZAR,20080321,181400,12.607,12.607,12.607,12.607
EURZAR,20080321,181500,12.607,12.607,12.606,12.606
EURZAR,20080321,181600,12.605,12.605,12.604,12.604
EURZAR,20080321,181700,12.603,12.603,12.602,12.602
EURZAR,20080321,181800,12.602,12.603,12.602,12.603
EURZAR,20080321,181900,12.603,12.603,12.603,12.603
EURZAR,20080321,182000,12.603,12.603,12.603,12.603
EURZAR,20080321,182100,12.603,12.603,12.603,12.603
EURZAR,20080321,182200,12.603,12.603,12.603,12.603
EURZAR,20080321,182300,12.603,12.603,12.603,12.603
EURZAR,20080321,182400,12.603,12.603,12.603,12.603
EURZAR,20080321,182500,12.603,12.603,12.603,12.603
EURZAR,20080321,182600,12.603,12.603,12.602,12.602
EURZAR,20080321,182700,12.602,12.603,12.602,12.603
EURZAR,20080321,182800,12.603,12.603,12.603,12.603
EURZAR,20080321,182900,12.603,12.603,12.603,12.603
EURZAR,20080321,183000,12.603,12.603,12.603,12.603
EURZAR,20080321,183100,12.603,12.603,12.603,12.603
EURZAR,20080321,183200,12.602,12.602,12.601,12.601
EURZAR,20080321,183300,12.601,12.603,12.601,12.603
EURZAR,20080321,183400,12.603,12.603,12.603,12.603
EURZAR,20080321,183500,12.603,12.603,12.603,12.603
EURZAR,20080321,183600,12.603,12.603,12.603,12.603
EURZAR,20080321,183700,12.603,12.603,12.603,12.603
EURZAR,20080321,183800,12.603,12.603,12.603,12.603
EURZAR,20080321,183900,12.603,12.603,12.603,12.603
EURZAR,20080321,184000,12.603,12.603,12.603,12.603
EURZAR,20080321,184100,12.603,12.603,12.603,12.603
EURZAR,20080321,184200,12.603,12.603,12.603,12.603
EURZAR,20080321,184300,12.603,12.603,12.603,12.603
EURZAR,20080321,184400,12.603,12.603,12.602,12.602
EURZAR,20080321,184500,12.602,12.602,12.602,12.602
EURZAR,20080321,184600,12.602,12.602,12.601,12.601
EURZAR,20080321,184700,12.601,12.601,12.601,12.601
EURZAR,20080321,184800,12.601,12.601,12.601,12.601
EURZAR,20080321,184900,12.601,12.601,12.601,12.601
EURZAR,20080321,185000,12.601,12.601,12.601,12.601
EURZAR,20080321,185100,12.601,12.601,12.601,12.601
EURZAR,20080321,185200,12.601,12.601,12.601,12.601
EURZAR,20080321,185300,12.601,12.602,12.601,12.602
EURZAR,20080321,185400,12.602,12.603,12.602,12.603
EURZAR,20080321,185500,12.603,12.603,12.603,12.603
EURZAR,20080321,185600,12.603,12.603,12.603,12.603
EURZAR,20080321,185700,12.603,12.603,12.603,12.603
EURZAR,20080321,185800,12.603,12.603,12.603,12.603
EURZAR,20080321,185900,12.603,12.603,12.603,12.603
EURZAR,20080321,190000,12.603,12.603,12.603,12.603
EURZAR,20080321,190100,12.603,12.603,12.603,12.603
EURZAR,20080321,190200,12.603,12.603,12.603,12.603
EURZAR,20080321,190300,12.603,12.603,12.602,12.603
EURZAR,20080321,190400,12.603,12.603,12.603,12.603
EURZAR,20080321,190500,12.603,12.603,12.602,12.602
EURZAR,20080321,190600,12.602,12.602,12.602,12.602
EURZAR,20080321,190700,12.602,12.602,12.602,12.602
EURZAR,20080321,190800,12.602,12.603,12.602,12.603
EURZAR,20080321,190900,12.603,12.603,12.603,12.603
EURZAR,20080321,191000,12.603,12.603,12.603,12.603
EURZAR,20080321,191100,12.603,12.603,12.602,12.602
EURZAR,20080321,191200,12.601,12.602,12.601,12.602
EURZAR,20080321,191300,12.602,12.602,12.601,12.601
EURZAR,20080321,191400,12.601,12.601,12.599,12.599
EURZAR,20080321,191500,12.598,12.603,12.597,12.602
EURZAR,20080321,191600,12.602,12.602,12.596,12.597
EURZAR,20080321,191700,12.597,12.605,12.597,12.605
EURZAR,20080321,191800,12.613,12.613,12.613,12.613
EURZAR,20080321,191900,12.613,12.613,12.613,12.613
EURZAR,20080321,192000,12.613,12.613,12.613,12.613
EURZAR,20080321,192100,12.613,12.613,12.613,12.613
EURZAR,20080321,192200,12.613,12.613,12.613,12.613
EURZAR,20080321,192300,12.613,12.613,12.613,12.613
EURZAR,20080321,192400,12.613,12.613,12.613,12.613
EURZAR,20080321,192500,12.613,12.613,12.613,12.613
EURZAR,20080321,192600,12.613,12.614,12.613,12.614
EURZAR,20080321,192700,12.614,12.615,12.612,12.612
EURZAR,20080321,192800,12.612,12.612,12.610,12.610
EURZAR,20080321,192900,12.610,12.611,12.610,12.611
EURZAR,20080321,193000,12.611,12.611,12.609,12.609
EURZAR,20080321,193100,12.609,12.609,12.609,12.609
EURZAR,20080321,193200,12.610,12.610,12.610,12.610
EURZAR,20080321,193300,12.610,12.610,12.609,12.609
EURZAR,20080321,193400,12.608,12.608,12.608,12.608
EURZAR,20080321,193500,12.608,12.608,12.604,12.604
EURZAR,20080321,193600,12.605,12.606,12.605,12.606
EURZAR,20080321,193700,12.607,12.607,12.605,12.605
EURZAR,20080321,193800,12.605,12.605,12.604,12.604
EURZAR,20080321,193900,12.604,12.604,12.604,12.604
EURZAR,20080321,194000,12.604,12.604,12.604,12.604
EURZAR,20080321,194100,12.604,12.604,12.604,12.604
EURZAR,20080321,194200,12.604,12.604,12.604,12.604
EURZAR,20080321,194300,12.604,12.604,12.603,12.603
EURZAR,20080321,194400,12.603,12.603,12.602,12.602
EURZAR,20080321,194500,12.602,12.604,12.602,12.604
EURZAR,20080321,194600,12.604,12.604,12.604,12.604
EURZAR,20080321,194700,12.603,12.603,12.603,12.603
EURZAR,20080321,194800,12.603,12.603,12.603,12.603
EURZAR,20080321,194900,12.604,12.604,12.604,12.604
EURZAR,20080321,195000,12.604,12.604,12.603,12.603
EURZAR,20080321,195100,12.603,12.603,12.603,12.603
EURZAR,20080321,195200,12.603,12.603,12.603,12.603
EURZAR,20080321,195300,12.603,12.604,12.603,12.604
EURZAR,20080321,195400,12.604,12.604,12.604,12.604
EURZAR,20080321,195500,12.604,12.604,12.603,12.603
EURZAR,20080321,195600,12.603,12.604,12.603,12.604
EURZAR,20080321,195700,12.604,12.604,12.604,12.604
EURZAR,20080321,195800,12.603,12.603,12.603,12.603
EURZAR,20080321,195900,12.603,12.603,12.603,12.603
EURZAR,20080321,200000,12.603,12.603,12.603,12.603
EURZAR,20080321,200100,12.603,12.603,12.603,12.603
EURZAR,20080321,200200,12.597,12.597,12.590,12.590
EURZAR,20080321,200300,12.590,12.590,12.590,12.590
EURZAR,20080321,200400,12.590,12.590,12.590,12.590
EURZAR,20080321,200500,12.590,12.590,12.590,12.590
EURZAR,20080321,200600,12.590,12.590,12.590,12.590
EURZAR,20080321,200700,12.590,12.590,12.590,12.590
EURZAR,20080321,200800,12.590,12.590,12.590,12.590
EURZAR,20080321,200900,12.590,12.590,12.590,12.590
EURZAR,20080321,201000,12.590,12.590,12.590,12.590
EURZAR,20080321,201100,12.590,12.590,12.590,12.590
EURZAR,20080321,201200,12.590,12.590,12.590,12.590
EURZAR,20080321,201300,12.590,12.590,12.590,12.590
EURZAR,20080321,201400,12.590,12.590,12.590,12.590
EURZAR,20080321,201500,12.590,12.590,12.590,12.590
EURZAR,20080321,201600,12.590,12.590,12.590,12.590
EURZAR,20080321,201700,12.588,12.588,12.588,12.588
EURZAR,20080321,201800,12.588,12.588,12.588,12.588
EURZAR,20080321,201900,12.588,12.588,12.587,12.587
EURZAR,20080321,202000,12.587,12.587,12.587,12.587
EURZAR,20080321,202100,12.587,12.587,12.586,12.586
EURZAR,20080321,202200,12.586,12.586,12.585,12.585
EURZAR,20080321,202300,12.585,12.585,12.585,12.585
EURZAR,20080321,202400,12.585,12.585,12.585,12.585
EURZAR,20080321,202500,12.585,12.586,12.585,12.586
EURZAR,20080321,202600,12.586,12.587,12.586,12.587
EURZAR,20080321,202700,12.587,12.587,12.587,12.587
EURZAR,20080321,202800,12.587,12.587,12.587,12.587
EURZAR,20080321,202900,12.587,12.587,12.586,12.586
EURZAR,20080321,203000,12.586,12.586,12.586,12.586
EURZAR,20080321,203100,12.586,12.587,12.586,12.587
EURZAR,20080321,203200,12.587,12.587,12.587,12.587
EURZAR,20080321,203300,12.587,12.587,12.587,12.587
EURZAR,20080321,203400,12.586,12.593,12.586,12.593
EURZAR,20080321,203500,12.593,12.600,12.593,12.600
EURZAR,20080321,203600,12.600,12.600,12.600,12.600
EURZAR,20080321,203700,12.600,12.600,12.600,12.600
EURZAR,20080321,203800,12.600,12.600,12.600,12.600
EURZAR,20080321,203900,12.600,12.600,12.599,12.599
EURZAR,20080321,204000,12.599,12.601,12.597,12.600
EURZAR,20080321,204100,12.597,12.600,12.597,12.600
EURZAR,20080321,204200,12.600,12.602,12.600,12.602
EURZAR,20080321,204300,12.602,12.604,12.602,12.604
EURZAR,20080321,204400,12.605,12.607,12.605,12.606
EURZAR,20080321,204500,12.606,12.606,12.604,12.605
EURZAR,20080321,204600,12.606,12.607,12.606,12.607
EURZAR,20080321,204700,12.607,12.607,12.607,12.607
EURZAR,20080321,204800,12.607,12.607,12.605,12.607
EURZAR,20080321,204900,12.608,12.610,12.608,12.610
EURZAR,20080321,205000,12.611,12.611,12.606,12.606
EURZAR,20080321,205100,12.606,12.606,12.606,12.606
EURZAR,20080321,205200,12.606,12.606,12.606,12.606
EURZAR,20080321,205300,12.607,12.608,12.607,12.608
EURZAR,20080321,205400,12.608,12.608,12.607,12.607
EURZAR,20080321,205500,12.607,12.608,12.607,12.608
EURZAR,20080321,205600,12.608,12.608,12.608,12.608
EURZAR,20080321,205700,12.608,12.608,12.608,12.608
EURZAR,20080321,205800,12.608,12.608,12.608,12.608
EURZAR,20080321,205900,12.608,12.608,12.608,12.608
EURZAR,20080321,210000,12.608,12.608,12.605,12.605
EURZAR,20080321,210100,12.604,12.604,12.602,12.602
EURZAR,20080321,210200,12.601,12.601,12.600,12.600
EURZAR,20080321,210300,12.600,12.600,12.599,12.599
EURZAR,20080321,210400,12.599,12.601,12.599,12.601
EURZAR,20080321,210500,12.602,12.603,12.602,12.603
EURZAR,20080321,210600,12.603,12.603,12.603,12.603
EURZAR,20080321,210700,12.603,12.603,12.603,12.603
EURZAR,20080321,210800,12.603,12.603,12.602,12.602
EURZAR,20080321,210900,12.602,12.602,12.602,12.602
EURZAR,20080321,211000,12.602,12.602,12.601,12.601
EURZAR,20080321,211100,12.601,12.601,12.601,12.601
EURZAR,20080321,211200,12.601,12.602,12.601,12.602
EURZAR,20080321,211300,12.602,12.602,12.601,12.602
EURZAR,20080321,211400,12.602,12.602,12.601,12.601
EURZAR,20080321,211500,12.602,12.603,12.602,12.603
EURZAR,20080321,211600,12.602,12.602,12.602,12.602
EURZAR,20080321,211700,12.602,12.602,12.599,12.599
EURZAR,20080321,211800,12.599,12.599,12.599,12.599
EURZAR,20080321,211900,12.599,12.599,12.598,12.598
EURZAR,20080321,212000,12.598,12.598,12.598,12.598
EURZAR,20080321,212100,12.598,12.598,12.598,12.598
EURZAR,20080321,212200,12.598,12.598,12.598,12.598
EURZAR,20080321,212300,12.598,12.601,12.598,12.601
EURZAR,20080321,212400,12.601,12.603,12.601,12.602
EURZAR,20080321,212500,12.601,12.601,12.600,12.600
EURZAR,20080321,212600,12.599,12.599,12.599,12.599
EURZAR,20080321,212700,12.599,12.599,12.599,12.599
EURZAR,20080321,212800,12.599,12.599,12.598,12.598
EURZAR,20080321,212900,12.598,12.598,12.598,12.598
EURZAR,20080321,213000,12.597,12.597,12.597,12.597
EURZAR,20080321,213100,12.597,12.597,12.597,12.597
EURZAR,20080321,213200,12.597,12.597,12.597,12.597
EURZAR,20080321,213300,12.597,12.597,12.597,12.597
EURZAR,20080321,213400,12.597,12.597,12.597,12.597
EURZAR,20080321,213500,12.597,12.597,12.597,12.597
EURZAR,20080321,213600,12.597,12.597,12.597,12.597
EURZAR,20080321,213700,12.597,12.598,12.597,12.598
EURZAR,20080321,213800,12.598,12.598,12.598,12.598
EURZAR,20080321,213900,12.598,12.598,12.597,12.597
EURZAR,20080321,214000,12.597,12.597,12.597,12.597
EURZAR,20080321,214100,12.597,12.597,12.597,12.597
EURZAR,20080321,214200,12.597,12.598,12.597,12.598
EURZAR,20080321,214300,12.598,12.598,12.598,12.598
EURZAR,20080321,214400,12.598,12.598,12.597,12.597
EURZAR,20080321,214500,12.597,12.598,12.597,12.598
EURZAR,20080321,214600,12.598,12.598,12.598,12.598
EURZAR,20080321,214700,12.598,12.599,12.598,12.599
EURZAR,20080321,214800,12.599,12.599,12.599,12.599
EURZAR,20080321,214900,12.599,12.599,12.599,12.599
EURZAR,20080321,215000,12.599,12.599,12.599,12.599
EURZAR,20080321,215100,12.599,12.599,12.599,12.599
EURZAR,20080321,215200,12.598,12.598,12.598,12.598
EURZAR,20080321,215300,12.598,12.598,12.598,12.598
EURZAR,20080321,215400,12.598,12.598,12.598,12.598
EURZAR,20080321,215500,12.599,12.599,12.599,12.599
EURZAR,20080321,215600,12.599,12.599,12.599,12.599
EURZAR,20080321,215700,12.598,12.598,12.598,12.598
EURZAR,20080321,215800,12.598,12.598,12.598,12.598
EURZAR,20080321,215900,12.598,12.598,12.598,12.598
EURZAR,20080321,220000,12.599,12.599,12.599,12.599
XAUEUR,20080321,000300,589.3,589.5,589.3,589.5
XAUEUR,20080321,000800,589.4,589.4,589.4,589.4
XAUEUR,20080321,000900,589.3,589.3,589.3,589.3
XAUEUR,20080321,001400,589.3,589.3,589.3,589.3
XAUEUR,20080321,001900,589.3,589.3,589.3,589.3
XAUEUR,20080321,002100,589.4,589.4,589.4,589.4
XAUEUR,20080321,002600,589.4,589.4,589.4,589.4
XAUEUR,20080321,002700,589.3,589.3,589.3,589.3
XAUEUR,20080321,003000,589.5,589.5,589.5,589.5
XAUEUR,20080321,003100,589.6,589.6,589.5,589.5
XAUEUR,20080321,003200,589.6,589.6,589.6,589.6
XAUEUR,20080321,003600,589.5,589.5,589.5,589.5
XAUEUR,20080321,003800,589.6,589.6,589.6,589.6
XAUEUR,20080321,004300,589.6,589.6,589.2,589.2
XAUEUR,20080321,004400,589.1,589.1,588.8,588.8
XAUEUR,20080321,004600,588.7,588.7,588.7,588.7
XAUEUR,20080321,004800,588.8,588.8,588.8,588.8
XAUEUR,20080321,005200,589.0,589.0,589.0,589.0
XAUEUR,20080321,005600,589.1,589.2,589.1,589.2
XAUEUR,20080321,005700,589.3,589.3,589.3,589.3
XAUEUR,20080321,005800,589.4,589.4,589.4,589.4
XAUEUR,20080321,010000,589.3,589.3,589.3,589.3
XAUEUR,20080321,010100,589.4,589.4,589.4,589.4
XAUEUR,20080321,010300,589.7,589.7,589.7,589.7
XAUEUR,20080321,010400,589.8,589.8,589.8,589.8
XAUEUR,20080321,010500,589.9,590.0,589.9,590.0
XAUEUR,20080321,010700,589.9,589.9,589.8,589.8
XAUEUR,20080321,010900,589.7,589.7,589.7,589.7
XAUEUR,20080321,011200,589.9,590.2,589.9,590.2
XAUEUR,20080321,011300,590.3,590.3,590.3,590.3
XAUEUR,20080321,011400,590.5,590.5,590.4,590.4
XAUEUR,20080321,011500,590.3,590.3,590.0,590.0
XAUEUR,20080321,012000,590.0,590.2,590.0,590.2
XAUEUR,20080321,012200,590.3,590.7,590.3,590.3
XAUEUR,20080321,012300,590.2,590.2,590.1,590.1
XAUEUR,20080321,012500,590.2,591.0,590.2,590.8
XAUEUR,20080321,012600,591.2,591.2,591.2,591.2
XAUEUR,20080321,012700,591.4,591.5,591.4,591.5
XAUEUR,20080321,012900,591.4,591.5,591.4,591.5
XAUEUR,20080321,013100,591.4,591.4,591.4,591.4
XAUEUR,20080321,013600,591.3,591.3,591.3,591.3
XAUEUR,20080321,013900,591.2,591.2,591.2,591.2
XAUEUR,20080321,014400,591.2,591.2,591.2,591.2
XAUEUR,20080321,014900,591.2,591.3,591.2,591.3
XAUEUR,20080321,015200,591.4,591.4,591.4,591.4
XAUEUR,20080321,015400,591.5,591.5,591.5,591.5
XAUEUR,20080321,015500,591.6,591.9,591.6,591.9
XAUEUR,20080321,015600,592.0,592.0,591.9,591.9
XAUEUR,20080321,015700,591.8,591.8,591.8,591.8
XAUEUR,20080321,015800,592.0,592.0,592.0,592.0
XAUEUR,20080321,020000,591.9,591.9,591.9,591.9
XAUEUR,20080321,020100,592.4,596.3,592.4,596.3
XAUEUR,20080321,020300,596.5,596.5,596.5,596.5
XAUEUR,20080321,020400,596.2,596.2,596.2,596.2
XAUEUR,20080321,020700,596.1,596.1,596.1,596.1
XAUEUR,20080321,021000,596.0,596.0,596.0,596.0
XAUEUR,20080321,021500,596.0,596.0,596.0,596.0
XAUEUR,20080321,021600,595.9,595.9,595.9,595.9
XAUEUR,20080321,021800,596.0,596.0,596.0,596.0
XAUEUR,20080321,022100,595.9,595.9,595.9,595.9
XAUEUR,20080321,022200,595.8,595.8,595.8,595.8
XAUEUR,20080321,022600,595.9,595.9,595.9,595.9
XAUEUR,20080321,022700,595.8,595.8,595.8,595.8
XAUEUR,20080321,023200,595.8,595.8,595.8,595.8
XAUEUR,20080321,023700,595.8,595.8,595.8,595.8
XAUEUR,20080321,024200,595.8,595.8,595.8,595.8
XAUEUR,20080321,024700,595.8,595.8,595.8,595.8
XAUEUR,20080321,025200,595.9,596.0,595.9,596.0
XAUEUR,20080321,025500,596.2,596.2,596.2,596.2
XAUEUR,20080321,025800,595.9,595.9,595.9,595.9
XAUEUR,20080321,030100,595.6,595.6,595.1,595.1
XAUEUR,20080321,030300,594.7,594.7,594.4,594.4
XAUEUR,20080321,030400,594.2,594.2,594.2,594.2
XAUEUR,20080321,030900,594.2,594.2,594.1,594.1
XAUEUR,20080321,031100,594.2,594.2,594.1,594.1
XAUEUR,20080321,031400,594.2,594.3,594.2,594.3
XAUEUR,20080321,031900,594.3,594.3,594.3,594.3
XAUEUR,20080321,032000,594.2,594.2,594.2,594.2
XAUEUR,20080321,032500,594.0,594.0,594.0,594.0
XAUEUR,20080321,033000,594.0,594.0,594.0,594.0
XAUEUR,20080321,033200,594.1,594.1,594.1,594.1
XAUEUR,20080321,033600,594.2,594.2,594.2,594.2
XAUEUR,20080321,034100,594.2,594.2,594.2,594.2
XAUEUR,20080321,034300,594.1,594.1,594.1,594.1
XAUEUR,20080321,034700,590.2,590.2,590.2,590.2
XAUEUR,20080321,034800,589.8,589.8,589.8,589.8
XAUEUR,20080321,035000,589.7,589.7,589.5,589.5
XAUEUR,20080321,035200,589.6,589.6,589.6,589.6
XAUEUR,20080321,035700,589.6,589.6,589.6,589.6
XAUEUR,20080321,040000,590.1,594.2,590.1,594.2
XAUEUR,20080321,040500,594.8,594.8,594.8,594.8
XAUEUR,20080321,040700,594.7,594.7,594.7,594.7
XAUEUR,20080321,041200,594.7,594.7,594.7,594.7
XAUEUR,20080321,041400,594.6,594.6,594.5,594.5
XAUEUR,20080321,041600,594.7,594.8,594.7,594.8
XAUEUR,20080321,042100,594.8,594.8,594.8,594.8
XAUEUR,20080321,042600,594.8,594.8,594.8,594.8
XAUEUR,20080321,042700,594.7,594.8,594.7,594.8
XAUEUR,20080321,043200,594.9,594.9,594.9,594.9
XAUEUR,20080321,043300,595.0,595.0,595.0,595.0
XAUEUR,20080321,043400,594.9,594.9,594.9,594.9
XAUEUR,20080321,043500,595.0,595.0,595.0,595.0
XAUEUR,20080321,043600,594.9,594.9,594.9,594.9
XAUEUR,20080321,044100,594.9,594.9,594.9,594.9
XAUEUR,20080321,044200,595.0,595.0,595.0,595.0
XAUEUR,20080321,044400,595.1,595.2,595.1,595.2
XAUEUR,20080321,044900,595.3,595.3,595.3,595.3
XAUEUR,20080321,045400,595.3,595.3,595.3,595.3
XAUEUR,20080321,045700,595.2,595.2,595.2,595.2
XAUEUR,20080321,050200,595.2,595.2,595.2,595.2
XAUEUR,20080321,050300,595.0,595.1,595.0,595.1
XAUEUR,20080321,050400,595.0,595.0,595.0,595.0
XAUEUR,20080321,050900,595.0,595.0,595.0,595.0
XAUEUR,20080321,051200,594.8,594.8,594.8,594.8
XAUEUR,20080321,051700,594.9,594.9,594.9,594.9
XAUEUR,20080321,051900,595.0,595.0,595.0,595.0
XAUEUR,20080321,052100,594.9,594.9,594.9,594.9
XAUEUR,20080321,052400,595.0,595.0,595.0,595.0
XAUEUR,20080321,052600,590.3,590.3,590.3,590.3
XAUEUR,20080321,052900,591.7,591.7,591.7,591.7
XAUEUR,20080321,053000,591.8,591.8,591.8,591.8
XAUEUR,20080321,053300,591.7,591.7,591.7,591.7
XAUEUR,20080321,053500,591.8,591.8,591.8,591.8
XAUEUR,20080321,053800,591.7,591.7,591.7,591.7
XAUEUR,20080321,054300,591.6,591.6,591.6,591.6
XAUEUR,20080321,054600,591.5,591.5,591.5,591.5
XAUEUR,20080321,054800,592.0,593.9,592.0,593.9
XAUEUR,20080321,055000,594.1,594.1,594.1,594.1
XAUEUR,20080321,055100,594.0,594.0,594.0,594.0
XAUEUR,20080321,055300,594.1,594.1,594.1,594.1
XAUEUR,20080321,055600,594.2,594.2,594.2,594.2
XAUEUR,20080321,060100,594.2,594.2,594.2,594.2
XAUEUR,20080321,060200,594.1,594.1,594.1,594.1
XAUEUR,20080321,060700,594.2,594.2,594.2,594.2
XAUEUR,20080321,061100,594.1,594.1,594.1,594.1
XAUEUR,20080321,061600,594.1,594.1,594.1,594.1
XAUEUR,20080321,061700,594.0,594.0,594.0,594.0
XAUEUR,20080321,061800,593.9,594.0,593.8,594.0
XAUEUR,20080321,062300,594.1,594.1,594.0,594.0
XAUEUR,20080321,062400,594.1,594.1,594.1,594.1
XAUEUR,20080321,062500,594.0,594.0,594.0,594.0
XAUEUR,20080321,063000,594.0,594.0,594.0,594.0
XAUEUR,20080321,063300,594.1,594.1,594.1,594.1
XAUEUR,20080321,063800,594.0,594.0,594.0,594.0
XAUEUR,20080321,064300,593.9,593.9,593.9,593.9
XAUEUR,20080321,064400,594.0,594.0,594.0,594.0
XAUEUR,20080321,064600,593.9,593.9,593.9,593.9
XAUEUR,20080321,064700,593.8,593.8,593.8,593.8
XAUEUR,20080321,065200,593.8,593.8,593.8,593.8
XAUEUR,20080321,065400,593.7,593.7,593.7,593.7
XAUEUR,20080321,065600,593.6,593.6,593.6,593.6
XAUEUR,20080321,065900,593.5,593.5,593.5,593.5
XAUEUR,20080321,070400,593.5,593.5,593.5,593.5
XAUEUR,20080321,070900,593.5,593.5,593.5,593.5
XAUEUR,20080321,071400,593.5,593.5,593.5,593.5
XAUEUR,20080321,071900,593.5,593.5,593.5,593.5
XAUEUR,20080321,072400,593.5,593.5,593.5,593.5
XAUEUR,20080321,072600,593.4,593.4,593.4,593.4
XAUEUR,20080321,073000,593.8,594.1,593.8,594.1
XAUEUR,20080321,073300,594.0,594.0,593.8,593.8
XAUEUR,20080321,073400,593.7,593.7,593.7,593.7
XAUEUR,20080321,073500,593.8,593.8,593.8,593.8
XAUEUR,20080321,073700,593.7,593.7,593.7,593.7
XAUEUR,20080321,074200,593.7,593.8,593.7,593.8
XAUEUR,20080321,074500,593.9,593.9,593.9,593.9
XAUEUR,20080321,074800,594.0,594.0,594.0,594.0
XAUEUR,20080321,074900,593.9,594.0,593.9,594.0
XAUEUR,20080321,075400,594.0,594.0,594.0,594.0
XAUEUR,20080321,075500,594.1,594.2,594.1,594.2
XAUEUR,20080321,075800,593.8,593.8,593.8,593.8
XAUEUR,20080321,075900,593.5,593.5,593.5,593.5
XAUEUR,20080321,080100,593.6,593.8,593.6,593.7
XAUEUR,20080321,080300,593.8,593.8,593.8,593.8
XAUEUR,20080321,080600,593.7,593.8,593.7,593.8
XAUEUR,20080321,080800,593.7,593.7,593.7,593.7
XAUEUR,20080321,081000,593.6,593.6,593.6,593.6
XAUEUR,20080321,081100,593.5,593.5,593.3,593.4
XAUEUR,20080321,081300,593.3,593.3,593.3,593.3
XAUEUR,20080321,081600,593.2,593.2,593.2,593.2
XAUEUR,20080321,081700,593.3,593.3,593.3,593.3
XAUEUR,20080321,081800,593.2,593.2,593.1,593.1
XAUEUR,20080321,081900,593.2,593.2,593.2,593.2
XAUEUR,20080321,082300,593.3,593.3,593.3,593.3
XAUEUR,20080321,082800,593.3,593.3,593.3,593.3
XAUEUR,20080321,083300,593.4,593.4,593.4,593.4
XAUEUR,20080321,083600,593.5,593.5,593.5,593.5
XAUEUR,20080321,084100,593.5,593.6,593.5,593.6
XAUEUR,20080321,084300,593.5,593.5,593.5,593.5
XAUEUR,20080321,084600,593.4,593.4,593.4,593.4
XAUEUR,20080321,084700,593.3,593.3,593.3,593.3
XAUEUR,20080321,084900,593.2,593.2,593.2,593.2
XAUEUR,20080321,085400,593.2,593.2,593.2,593.2
XAUEUR,20080321,085800,593.3,593.3,593.2,593.2
XAUEUR,20080321,085900,593.3,593.3,593.3,593.3
XAUEUR,20080321,090400,593.4,593.5,593.4,593.5
XAUEUR,20080321,090700,593.4,593.4,593.3,593.3
XAUEUR,20080321,091100,593.2,593.2,593.2,593.2
XAUEUR,20080321,091200,593.3,593.3,593.3,593.3
XAUEUR,20080321,091700,593.3,593.3,593.3,593.3
XAUEUR,20080321,091800,593.2,593.2,593.2,593.2
XAUEUR,20080321,092300,593.2,593.2,593.2,593.2
XAUEUR,20080321,092800,593.2,593.2,593.0,593.0
XAUEUR,20080321,093100,592.9,592.9,592.8,592.8
XAUEUR,20080321,093400,592.9,592.9,592.9,592.9
XAUEUR,20080321,093500,593.0,593.0,593.0,593.0
XAUEUR,20080321,093600,592.9,593.0,592.9,593.0
XAUEUR,20080321,094100,593.0,593.0,593.0,593.0
XAUEUR,20080321,094200,592.9,592.9,592.9,592.9
XAUEUR,20080321,094300,593.0,593.0,593.0,593.0
XAUEUR,20080321,094600,592.9,592.9,592.8,592.8
XAUEUR,20080321,094900,592.9,592.9,592.8,592.8
XAUEUR,20080321,095000,592.9,592.9,592.9,592.9
XAUEUR,20080321,095100,592.8,592.8,592.8,592.8
XAUEUR,20080321,095600,592.9,592.9,592.8,592.8
XAUEUR,20080321,095800,592.9,592.9,592.9,592.9
XAUEUR,20080321,100000,593.0,593.0,593.0,593.0
XAUEUR,20080321,100100,593.1,593.1,593.1,593.1
XAUEUR,20080321,100200,593.2,593.2,593.2,593.2
XAUEUR,20080321,100300,592.7,592.7,588.8,588.8
XAUEUR,20080321,100400,588.3,588.3,588.2,588.3
XAUEUR,20080321,100800,588.2,588.3,588.2,588.3
XAUEUR,20080321,101300,588.3,588.3,588.3,588.3
XAUEUR,20080321,101500,588.4,588.4,588.4,588.4
XAUEUR,20080321,101600,588.5,588.5,588.3,588.3
XAUEUR,20080321,101700,588.4,588.4,588.4,588.4
XAUEUR,20080321,101800,588.5,588.5,588.5,588.5
XAUEUR,20080321,102100,588.6,588.7,588.6,588.7
XAUEUR,20080321,102200,588.8,588.8,588.8,588.8
XAUEUR,20080321,102300,588.7,588.7,588.7,588.7
XAUEUR,20080321,102800,588.7,588.7,588.7,588.7
XAUEUR,20080321,103000,588.6,588.6,588.6,588.6
XAUEUR,20080321,103100,588.7,588.7,588.7,588.7
XAUEUR,20080321,103200,588.8,588.8,588.8,588.8
XAUEUR,20080321,103600,588.9,588.9,588.9,588.9
XAUEUR,20080321,103700,589.0,589.2,589.0,589.2
XAUEUR,20080321,103800,589.3,589.3,589.2,589.2
XAUEUR,20080321,104000,589.0,589.0,589.0,589.0
XAUEUR,20080321,104200,589.1,589.1,589.1,589.1
XAUEUR,20080321,104600,589.0,589.0,589.0,589.0
XAUEUR,20080321,105100,589.0,589.0,589.0,589.0
XAUEUR,20080321,105600,589.0,589.0,589.0,589.0
XAUEUR,20080321,110100,589.1,589.1,589.1,589.1
XAUEUR,20080321,110400,589.0,589.0,589.0,589.0
XAUEUR,20080321,110600,589.1,589.1,589.1,589.1
XAUEUR,20080321,111100,589.1,589.1,589.1,589.1
XAUEUR,20080321,111200,589.2,589.2,589.2,589.2
XAUEUR,20080321,111700,589.2,589.2,589.2,589.2
XAUEUR,20080321,112200,589.2,589.2,589.2,589.2
XAUEUR,20080321,112600,589.1,589.1,589.1,589.1
XAUEUR,20080321,113000,589.0,589.0,589.0,589.0
XAUEUR,20080321,113500,589.0,589.0,589.0,589.0
XAUEUR,20080321,113900,589.1,589.1,589.1,589.1
XAUEUR,20080321,114100,589.0,589.0,589.0,589.0
XAUEUR,20080321,114300,589.1,589.1,589.1,589.1
XAUEUR,20080321,114500,589.2,589.2,589.2,589.2
XAUEUR,20080321,114700,589.3,589.3,589.3,589.3
XAUEUR,20080321,114900,589.2,589.2,589.2,589.2
XAUEUR,20080321,115000,589.3,589.3,589.3,589.3
XAUEUR,20080321,115400,589.2,589.2,589.2,589.2
XAUEUR,20080321,115500,589.3,589.3,589.2,589.2
XAUEUR,20080321,115700,589.3,589.3,589.3,589.3
XAUEUR,20080321,115900,589.5,589.5,589.5,589.5
XAUEUR,20080321,120000,589.6,589.7,589.6,589.7
XAUEUR,20080321,120200,589.6,589.6,589.5,589.5
XAUEUR,20080321,120400,589.6,589.6,589.6,589.6
XAUEUR,20080321,120500,589.7,589.7,589.7,589.7
XAUEUR,20080321,120900,589.8,589.8,589.8,589.8
XAUEUR,20080321,121400,589.8,589.8,589.8,589.8
XAUEUR,20080321,121700,589.7,589.7,589.7,589.7
XAUEUR,20080321,122200,589.7,589.7,589.7,589.7
XAUEUR,20080321,122700,589.7,589.7,589.7,589.7
XAUEUR,20080321,123100,589.8,589.8,589.8,589.8
XAUEUR,20080321,123300,589.7,589.7,589.7,589.7
XAUEUR,20080321,123800,589.7,589.7,589.7,589.7
XAUEUR,20080321,123900,589.8,589.8,589.8,589.8
XAUEUR,20080321,124400,589.8,589.8,589.7,589.7
XAUEUR,20080321,124500,589.8,589.8,589.8,589.8
XAUEUR,20080321,125000,589.8,589.8,589.8,589.8
XAUEUR,20080321,125100,589.9,590.0,589.9,589.9
XAUEUR,20080321,125200,589.8,589.8,589.8,589.8
XAUEUR,20080321,125300,589.7,589.7,589.7,589.7
XAUEUR,20080321,125800,589.7,589.7,589.7,589.7
XAUEUR,20080321,130300,589.7,589.7,589.7,589.7
XAUEUR,20080321,130600,589.8,589.8,589.8,589.8
XAUEUR,20080321,130700,589.7,589.7,589.7,589.7
XAUEUR,20080321,131200,589.7,589.7,589.7,589.7
XAUEUR,20080321,131500,589.5,589.5,589.5,589.5
XAUEUR,20080321,131800,589.4,589.4,589.4,589.4
XAUEUR,20080321,131900,589.5,589.5,589.5,589.5
XAUEUR,20080321,132000,589.3,589.3,589.3,589.3
XAUEUR,20080321,132500,589.3,589.3,589.3,589.3
XAUEUR,20080321,132700,589.2,589.2,589.2,589.2
XAUEUR,20080321,132900,589.1,589.1,589.1,589.1
XAUEUR,20080321,133000,589.0,589.0,589.0,589.0
XAUEUR,20080321,133100,589.1,589.1,588.8,588.8
XAUEUR,20080321,133300,588.9,589.0,588.9,589.0
XAUEUR,20080321,133600,588.9,588.9,588.8,588.8
XAUEUR,20080321,134000,588.7,588.7,588.7,588.7
XAUEUR,20080321,134200,588.8,588.8,588.8,588.8
XAUEUR,20080321,134400,588.7,588.7,588.7,588.7
XAUEUR,20080321,134500,588.8,588.8,588.8,588.8
XAUEUR,20080321,134600,588.7,588.7,588.7,588.7
XAUEUR,20080321,134700,588.6,588.6,588.5,588.5
XAUEUR,20080321,135000,588.6,588.6,588.6,588.6
XAUEUR,20080321,135100,588.5,588.5,588.5,588.5
XAUEUR,20080321,135300,588.7,588.7,588.7,588.7
XAUEUR,20080321,135400,588.6,588.6,588.6,588.6
XAUEUR,20080321,135500,588.5,588.5,588.5,588.5
XAUEUR,20080321,140000,588.5,588.5,588.5,588.5
XAUEUR,20080321,140200,588.6,588.7,588.6,588.7
XAUEUR,20080321,140700,588.7,588.7,588.7,588.7
XAUEUR,20080321,141200,588.7,588.7,588.7,588.7
XAUEUR,20080321,141400,588.6,588.6,588.6,588.6
XAUEUR,20080321,141900,588.6,588.6,588.6,588.6
XAUEUR,20080321,142100,588.5,588.5,588.5,588.5
XAUEUR,20080321,142300,588.6,588.6,588.6,588.6
XAUEUR,20080321,142600,588.7,588.7,588.7,588.7
XAUEUR,20080321,143100,588.7,588.7,588.7,588.7
XAUEUR,20080321,143600,588.7,588.7,588.7,588.7
XAUEUR,20080321,143900,588.8,588.8,588.8,588.8
XAUEUR,20080321,144000,588.7,588.7,588.7,588.7
XAUEUR,20080321,144400,588.8,588.8,588.8,588.8
XAUEUR,20080321,144900,588.9,589.0,588.9,589.0
XAUEUR,20080321,145300,588.9,588.9,588.9,588.9
XAUEUR,20080321,145700,588.8,588.8,588.8,588.8
XAUEUR,20080321,150200,588.8,588.9,588.8,588.9
XAUEUR,20080321,150400,589.0,589.0,589.0,589.0
XAUEUR,20080321,150600,588.9,588.9,588.9,588.9
XAUEUR,20080321,150700,589.0,589.0,589.0,589.0
XAUEUR,20080321,151200,589.0,589.0,589.0,589.0
XAUEUR,20080321,151700,589.0,589.0,589.0,589.0
XAUEUR,20080321,151800,589.1,589.1,589.1,589.1
XAUEUR,20080321,152200,589.2,589.2,589.2,589.2
XAUEUR,20080321,152700,589.1,589.1,589.0,589.0
XAUEUR,20080321,153100,589.1,589.2,589.1,589.2
XAUEUR,20080321,153200,589.1,589.1,589.1,589.1
XAUEUR,20080321,153300,589.2,589.2,589.2,589.2
XAUEUR,20080321,153400,589.1,589.1,589.1,589.1
XAUEUR,20080321,153600,589.0,589.0,589.0,589.0
XAUEUR,20080321,153900,589.1,589.1,589.1,589.1
XAUEUR,20080321,154300,589.0,589.0,589.0,589.0
XAUEUR,20080321,154500,589.1,589.1,589.1,589.1
XAUEUR,20080321,154600,589.0,589.0,589.0,589.0
XAUEUR,20080321,154900,589.1,589.1,589.0,589.0
XAUEUR,20080321,155400,589.0,589.0,589.0,589.0
XAUEUR,20080321,155900,589.0,589.0,589.0,589.0
XAUEUR,20080321,160300,589.1,589.2,589.1,589.2
XAUEUR,20080321,160600,589.1,589.1,589.1,589.1
XAUEUR,20080321,160700,589.2,589.2,589.2,589.2
XAUEUR,20080321,161000,589.1,589.1,589.1,589.1
XAUEUR,20080321,161200,589.2,589.2,589.2,589.2
XAUEUR,20080321,161500,589.1,589.1,589.1,589.1
XAUEUR,20080321,161700,589.2,589.2,589.2,589.2
XAUEUR,20080321,162000,589.0,589.0,589.0,589.0
XAUEUR,20080321,162400,589.1,589.1,589.1,589.1
XAUEUR,20080321,162500,589.2,589.2,589.2,589.2
XAUEUR,20080321,162600,589.1,589.1,589.1,589.1
XAUEUR,20080321,162700,589.0,589.0,589.0,589.0
XAUEUR,20080321,163200,589.0,589.0,589.0,589.0
XAUEUR,20080321,163400,589.1,589.1,589.0,589.0
XAUEUR,20080321,163600,589.1,589.2,589.1,589.2
XAUEUR,20080321,163700,589.1,589.1,589.1,589.1
XAUEUR,20080321,163900,589.0,589.0,589.0,589.0
XAUEUR,20080321,164000,589.1,589.1,589.1,589.1
XAUEUR,20080321,164100,589.0,589.0,589.0,589.0
XAUEUR,20080321,164400,589.2,589.2,589.2,589.2
XAUEUR,20080321,164500,589.1,589.1,589.1,589.1
XAUEUR,20080321,165000,589.2,589.2,589.2,589.2
XAUEUR,20080321,165500,589.2,589.2,589.2,589.2
XAUEUR,20080321,165900,589.1,589.1,589.1,589.1
XAUEUR,20080321,170400,589.1,589.1,589.1,589.1
XAUEUR,20080321,170700,589.0,589.0,589.0,589.0
XAUEUR,20080321,171200,589.0,589.0,589.0,589.0
XAUEUR,20080321,171700,589.0,589.0,589.0,589.0
XAUEUR,20080321,172200,589.0,589.0,589.0,589.0
XAUEUR,20080321,172600,589.1,589.1,589.0,589.0
XAUEUR,20080321,173100,589.0,589.0,589.0,589.0
XAUEUR,20080321,173600,589.0,589.0,589.0,589.0
XAUEUR,20080321,174100,589.0,589.0,589.0,589.0
XAUEUR,20080321,174600,589.0,589.0,589.0,589.0
XAUEUR,20080321,175100,589.0,589.0,589.0,589.0
XAUEUR,20080321,175600,589.0,589.0,589.0,589.0
XAUEUR,20080321,180000,588.9,589.0,588.9,589.0
XAUEUR,20080321,180500,588.9,588.9,588.8,588.8
XAUEUR,20080321,180600,588.7,588.7,588.7,588.7
XAUEUR,20080321,180900,588.8,588.8,588.8,588.8
XAUEUR,20080321,181100,588.7,588.7,588.7,588.7
XAUEUR,20080321,181600,588.7,588.8,588.7,588.8
XAUEUR,20080321,181700,588.9,588.9,588.9,588.9
XAUEUR,20080321,181800,588.8,588.8,588.8,588.8
XAUEUR,20080321,182300,588.8,588.8,588.8,588.8
XAUEUR,20080321,182600,588.9,588.9,588.9,588.9
XAUEUR,20080321,182700,588.8,588.8,588.8,588.8
XAUEUR,20080321,183200,588.8,588.9,588.8,588.9
XAUEUR,20080321,183300,588.8,588.8,588.8,588.8
XAUEUR,20080321,183800,588.8,588.8,588.8,588.8
XAUEUR,20080321,184300,588.8,588.8,588.8,588.8
XAUEUR,20080321,184400,588.9,588.9,588.9,588.9
XAUEUR,20080321,184900,588.9,588.9,588.9,588.9
XAUEUR,20080321,185400,588.8,588.8,588.8,588.8
XAUEUR,20080321,185900,588.8,588.8,588.8,588.8
XAUEUR,20080321,190400,588.8,588.8,588.8,588.8
XAUEUR,20080321,190500,588.9,588.9,588.9,588.9
XAUEUR,20080321,190800,588.8,588.8,588.8,588.8
XAUEUR,20080321,191200,588.9,588.9,588.9,588.9
XAUEUR,20080321,191400,589.0,589.0,589.0,589.0
XAUEUR,20080321,191900,589.0,589.0,589.0,589.0
XAUEUR,20080321,192400,589.0,589.0,589.0,589.0
XAUEUR,20080321,192900,589.0,589.0,589.0,589.0
XAUEUR,20080321,193300,589.2,589.2,589.2,589.2
XAUEUR,20080321,193500,589.3,589.3,589.3,589.3
XAUEUR,20080321,193600,589.2,589.2,589.2,589.2
XAUEUR,20080321,193800,589.3,589.3,589.3,589.3
XAUEUR,20080321,194300,589.3,589.3,589.3,589.3
XAUEUR,20080321,194400,589.4,589.4,589.4,589.4
XAUEUR,20080321,194500,589.3,589.3,589.3,589.3
XAUEUR,20080321,194700,589.4,589.4,589.4,589.4
XAUEUR,20080321,195200,589.4,589.4,589.4,589.4
XAUEUR,20080321,195700,589.4,589.4,589.4,589.4
XAUEUR,20080321,200100,589.9,593.6,589.9,593.6
XAUEUR,20080321,200200,594.1,594.2,594.1,594.2
XAUEUR,20080321,200700,594.2,594.2,594.2,594.2
XAUEUR,20080321,201200,594.2,594.2,594.2,594.2
XAUEUR,20080321,201700,594.2,594.3,594.2,594.3
XAUEUR,20080321,202200,594.3,594.4,594.3,594.4
XAUEUR,20080321,202600,594.3,594.3,594.3,594.3
XAUEUR,20080321,203100,594.3,594.3,594.3,594.3
XAUEUR,20080321,203600,594.3,594.3,594.3,594.3
XAUEUR,20080321,204000,594.4,594.4,594.3,594.3
XAUEUR,20080321,204100,594.5,594.5,594.4,594.4
XAUEUR,20080321,204200,594.2,594.2,594.2,594.2
XAUEUR,20080321,204400,594.1,594.1,594.0,594.0
XAUEUR,20080321,204500,594.1,594.1,594.1,594.1
XAUEUR,20080321,204600,594.0,594.0,594.0,594.0
XAUEUR,20080321,204900,593.9,593.9,593.8,593.8
XAUEUR,20080321,205000,593.9,593.9,593.9,593.9
XAUEUR,20080321,205100,594.0,594.0,594.0,594.0
XAUEUR,20080321,205600,594.0,594.0,594.0,594.0
XAUEUR,20080321,205800,593.9,593.9,593.9,593.9
XAUEUR,20080321,205900,594.0,594.0,594.0,594.0
XAUEUR,20080321,210000,594.1,594.1,594.1,594.1
XAUEUR,20080321,210100,594.2,594.2,594.2,594.2
XAUEUR,20080321,210200,594.3,594.3,594.3,594.3
XAUEUR,20080321,210400,594.2,594.2,594.2,594.2
XAUEUR,20080321,210900,594.2,594.2,594.2,594.2
XAUEUR,20080321,211100,594.3,594.3,594.3,594.3
XAUEUR,20080321,211200,594.2,594.2,594.2,594.2
XAUEUR,20080321,211700,594.2,594.3,594.2,594.3
XAUEUR,20080321,212000,594.4,594.4,594.4,594.4
XAUEUR,20080321,212400,594.3,594.3,594.2,594.2
XAUEUR,20080321,212600,594.4,594.4,594.4,594.4
XAUEUR,20080321,213100,594.5,594.5,594.5,594.5
XAUEUR,20080321,213600,594.5,594.5,594.5,594.5
XAUEUR,20080321,214100,594.5,594.5,594.5,594.5
XAUEUR,20080321,214600,594.4,594.4,594.4,594.4
XAUEUR,20080321,215100,594.4,594.4,594.4,594.4
XAUEUR,20080321,215600,594.4,594.4,594.4,594.4
XAGEUR,20080321,000300,10.84,10.84,10.84,10.84
XAGEUR,20080321,000800,10.84,10.84,10.84,10.84
XAGEUR,20080321,001000,10.83,10.83,10.83,10.83
XAGEUR,20080321,001500,10.83,10.83,10.83,10.83
XAGEUR,20080321,001600,10.84,10.84,10.84,10.84
XAGEUR,20080321,001800,10.83,10.83,10.83,10.83
XAGEUR,20080321,002000,10.84,10.84,10.84,10.84
XAGEUR,20080321,002500,10.84,10.84,10.84,10.84
XAGEUR,20080321,003000,10.84,10.84,10.84,10.84
XAGEUR,20080321,003500,10.84,10.84,10.84,10.84
XAGEUR,20080321,004000,10.84,10.84,10.84,10.84
XAGEUR,20080321,004500,10.84,10.84,10.84,10.84
XAGEUR,20080321,005000,10.84,10.84,10.84,10.84
XAGEUR,20080321,005500,10.84,10.84,10.84,10.84
XAGEUR,20080321,010000,10.84,10.85,10.84,10.85
XAGEUR,20080321,010500,10.85,10.85,10.85,10.85
XAGEUR,20080321,011000,10.85,10.85,10.85,10.85
XAGEUR,20080321,011500,10.85,10.85,10.85,10.85
XAGEUR,20080321,012000,10.85,10.86,10.85,10.86
XAGEUR,20080321,012400,10.89,10.93,10.89,10.93
XAGEUR,20080321,012500,10.92,10.92,10.89,10.90
XAGEUR,20080321,012600,10.93,10.93,10.93,10.93
XAGEUR,20080321,013100,10.91,10.91,10.89,10.90
XAGEUR,20080321,013200,10.93,10.93,10.93,10.93
XAGEUR,20080321,013300,10.94,10.94,10.94,10.94
XAGEUR,20080321,013600,10.93,10.93,10.87,10.87
XAGEUR,20080321,013700,10.89,10.90,10.89,10.90
XAGEUR,20080321,013800,10.87,10.87,10.87,10.87
XAGEUR,20080321,013900,10.86,10.86,10.86,10.86
XAGEUR,20080321,014400,10.86,10.86,10.86,10.86
XAGEUR,20080321,014900,10.86,10.86,10.86,10.86
XAGEUR,20080321,015400,10.86,10.87,10.86,10.87
XAGEUR,20080321,015900,10.87,10.87,10.87,10.87
XAGEUR,20080321,020100,10.89,10.91,10.89,10.91
XAGEUR,20080321,020400,10.92,10.92,10.92,10.92
XAGEUR,20080321,020900,10.92,10.92,10.92,10.92
XAGEUR,20080321,021200,10.91,10.91,10.91,10.91
XAGEUR,20080321,021700,10.91,10.91,10.91,10.91
XAGEUR,20080321,022200,10.91,10.91,10.91,10.91
XAGEUR,20080321,022700,10.91,10.91,10.91,10.91
XAGEUR,20080321,023200,10.91,10.91,10.91,10.91
XAGEUR,20080321,023700,10.91,10.91,10.91,10.91
XAGEUR,20080321,024200,10.91,10.91,10.91,10.91
XAGEUR,20080321,024700,10.91,10.91,10.91,10.91
XAGEUR,20080321,025200,10.91,10.91,10.91,10.91
XAGEUR,20080321,025300,10.92,10.92,10.92,10.92
XAGEUR,20080321,025800,10.92,10.94,10.92,10.94
XAGEUR,20080321,030100,10.95,10.95,10.95,10.95
XAGEUR,20080321,030600,10.95,10.95,10.95,10.95
XAGEUR,20080321,031100,10.95,10.95,10.95,10.95
XAGEUR,20080321,031600,10.95,10.95,10.95,10.95
XAGEUR,20080321,032000,10.94,10.94,10.94,10.94
XAGEUR,20080321,032400,10.91,10.91,10.91,10.91
XAGEUR,20080321,032500,10.88,10.88,10.88,10.88
XAGEUR,20080321,033000,10.88,10.88,10.88,10.88
XAGEUR,20080321,033500,10.88,10.90,10.88,10.90
XAGEUR,20080321,033600,10.89,10.91,10.87,10.91
XAGEUR,20080321,033700,10.94,10.94,10.94,10.94
XAGEUR,20080321,034200,10.94,10.94,10.94,10.94
XAGEUR,20080321,034400,10.91,10.91,10.88,10.88
XAGEUR,20080321,034500,10.87,10.91,10.87,10.91
XAGEUR,20080321,034600,10.93,10.93,10.89,10.89
XAGEUR,20080321,034700,10.90,10.94,10.90,10.94
XAGEUR,20080321,035200,10.94,10.94,10.94,10.94
XAGEUR,20080321,035500,10.93,10.93,10.87,10.87
XAGEUR,20080321,035600,10.89,10.91,10.89,10.91
XAGEUR,20080321,035700,10.94,10.94,10.94,10.94
XAGEUR,20080321,040200,10.94,10.94,10.89,10.89
XAGEUR,20080321,040300,10.87,10.90,10.87,10.90
XAGEUR,20080321,040400,10.91,10.91,10.91,10.91
XAGEUR,20080321,040500,10.94,10.94,10.94,10.94
XAGEUR,20080321,041000,10.94,10.94,10.94,10.94
XAGEUR,20080321,041500,10.94,10.94,10.94,10.94
XAGEUR,20080321,041800,10.93,10.93,10.92,10.92
XAGEUR,20080321,041900,10.90,10.90,10.90,10.90
XAGEUR,20080321,042400,10.90,10.90,10.90,10.90
XAGEUR,20080321,042900,10.90,10.90,10.90,10.90
XAGEUR,20080321,043200,10.91,10.91,10.91,10.91
XAGEUR,20080321,043700,10.91,10.91,10.91,10.91
XAGEUR,20080321,044200,10.91,10.91,10.91,10.91
XAGEUR,20080321,044400,10.92,10.92,10.92,10.92
XAGEUR,20080321,044900,10.92,10.92,10.92,10.92
XAGEUR,20080321,045400,10.92,10.92,10.92,10.92
XAGEUR,20080321,045900,10.92,10.92,10.92,10.92
XAGEUR,20080321,050400,10.92,10.92,10.92,10.92
XAGEUR,20080321,050900,10.92,10.92,10.92,10.92
XAGEUR,20080321,051400,10.92,10.92,10.92,10.92
XAGEUR,20080321,051900,10.92,10.92,10.92,10.92
XAGEUR,20080321,052400,10.92,10.92,10.92,10.92
XAGEUR,20080321,052500,10.90,10.90,10.90,10.90
XAGEUR,20080321,052600,10.88,10.90,10.87,10.90
XAGEUR,20080321,052700,10.91,10.91,10.91,10.91
XAGEUR,20080321,052900,10.94,10.94,10.93,10.93
XAGEUR,20080321,053000,10.91,10.91,10.88,10.88
XAGEUR,20080321,053200,10.87,10.87,10.87,10.87
XAGEUR,20080321,053300,10.86,10.88,10.86,10.88
XAGEUR,20080321,053400,10.90,10.90,10.90,10.90
XAGEUR,20080321,053500,10.92,10.92,10.92,10.92
XAGEUR,20080321,053600,10.94,10.94,10.94,10.94
XAGEUR,20080321,054100,10.94,10.95,10.94,10.95
XAGEUR,20080321,054200,10.96,10.96,10.96,10.96
XAGEUR,20080321,054300,10.95,10.95,10.95,10.95
XAGEUR,20080321,054800,10.95,10.95,10.95,10.95
XAGEUR,20080321,055300,10.95,10.95,10.95,10.95
XAGEUR,20080321,055800,10.95,10.95,10.95,10.95
XAGEUR,20080321,060300,10.95,10.95,10.95,10.95
XAGEUR,20080321,060800,10.95,10.95,10.95,10.95
XAGEUR,20080321,061300,10.95,10.95,10.95,10.95
XAGEUR,20080321,061800,10.95,10.95,10.95,10.95
XAGEUR,20080321,062300,10.95,10.95,10.95,10.95
XAGEUR,20080321,062800,10.95,10.95,10.95,10.95
XAGEUR,20080321,063300,10.95,10.95,10.95,10.95
XAGEUR,20080321,063800,10.95,10.95,10.95,10.95
XAGEUR,20080321,064300,10.95,10.95,10.95,10.95
XAGEUR,20080321,064800,10.95,10.95,10.95,10.95
XAGEUR,20080321,065300,10.95,10.95,10.95,10.95
XAGEUR,20080321,065400,10.94,10.94,10.94,10.94
XAGEUR,20080321,065900,10.94,10.94,10.94,10.94
XAGEUR,20080321,070400,10.94,10.94,10.94,10.94
XAGEUR,20080321,070700,10.93,10.93,10.90,10.90
XAGEUR,20080321,070800,10.92,10.92,10.92,10.92
XAGEUR,20080321,071000,10.93,10.93,10.93,10.93
XAGEUR,20080321,071500,10.93,10.93,10.93,10.93
XAGEUR,20080321,072000,10.93,10.93,10.93,10.93
XAGEUR,20080321,072500,10.93,10.93,10.93,10.93
XAGEUR,20080321,073000,10.93,10.93,10.93,10.93
XAGEUR,20080321,073300,10.92,10.92,10.92,10.92
XAGEUR,20080321,073800,10.92,10.92,10.92,10.92
XAGEUR,20080321,074300,10.92,10.92,10.92,10.92
XAGEUR,20080321,074600,10.91,10.91,10.90,10.90
XAGEUR,20080321,074700,10.89,10.89,10.85,10.85
XAGEUR,20080321,075200,10.85,10.85,10.85,10.85
XAGEUR,20080321,075300,10.86,10.86,10.86,10.86
XAGEUR,20080321,075500,10.87,10.87,10.87,10.87
XAGEUR,20080321,080000,10.87,10.87,10.87,10.87
XAGEUR,20080321,080100,10.86,10.86,10.84,10.84
XAGEUR,20080321,080600,10.84,10.84,10.84,10.84
XAGEUR,20080321,081100,10.83,10.83,10.83,10.83
XAGEUR,20080321,081400,10.86,10.90,10.86,10.90
XAGEUR,20080321,081500,10.92,10.92,10.91,10.91
XAGEUR,20080321,082000,10.91,10.91,10.91,10.91
XAGEUR,20080321,082400,10.92,10.92,10.92,10.92
XAGEUR,20080321,082600,10.91,10.91,10.91,10.91
XAGEUR,20080321,082700,10.92,10.92,10.92,10.92
XAGEUR,20080321,083000,10.91,10.91,10.91,10.91
XAGEUR,20080321,083100,10.92,10.92,10.92,10.92
XAGEUR,20080321,083600,10.92,10.92,10.92,10.92
XAGEUR,20080321,084100,10.92,10.92,10.92,10.92
XAGEUR,20080321,084600,10.92,10.92,10.92,10.92
XAGEUR,20080321,084900,10.91,10.91,10.91,10.91
XAGEUR,20080321,085400,10.91,10.91,10.91,10.91
XAGEUR,20080321,085900,10.91,10.91,10.91,10.91
XAGEUR,20080321,090000,10.92,10.92,10.92,10.92
XAGEUR,20080321,090100,10.91,10.91,10.91,10.91
XAGEUR,20080321,090400,10.92,10.92,10.92,10.92
XAGEUR,20080321,090700,10.91,10.91,10.91,10.91
XAGEUR,20080321,090900,10.92,10.92,10.92,10.92
XAGEUR,20080321,091000,10.91,10.91,10.91,10.91
XAGEUR,20080321,091500,10.91,10.91,10.91,10.91
XAGEUR,20080321,092000,10.91,10.91,10.91,10.91
XAGEUR,20080321,092200,10.92,10.92,10.92,10.92
XAGEUR,20080321,092400,10.91,10.91,10.91,10.91
XAGEUR,20080321,092900,10.91,10.91,10.91,10.91
XAGEUR,20080321,093400,10.91,10.91,10.91,10.91
XAGEUR,20080321,093900,10.91,10.91,10.91,10.91
XAGEUR,20080321,094400,10.91,10.91,10.91,10.91
XAGEUR,20080321,094900,10.91,10.91,10.91,10.91
XAGEUR,20080321,095400,10.91,10.91,10.91,10.91
XAGEUR,20080321,095900,10.91,10.91,10.91,10.91
XAGEUR,20080321,100400,10.91,10.91,10.91,10.91
XAGEUR,20080321,100900,10.91,10.91,10.91,10.91
XAGEUR,20080321,101400,10.91,10.91,10.91,10.91
XAGEUR,20080321,101900,10.92,10.92,10.92,10.92
XAGEUR,20080321,102000,10.91,10.91,10.91,10.91
XAGEUR,20080321,102100,10.92,10.92,10.92,10.92
XAGEUR,20080321,102600,10.92,10.92,10.92,10.92
XAGEUR,20080321,103100,10.92,10.92,10.92,10.92
XAGEUR,20080321,103600,10.92,10.93,10.92,10.93
XAGEUR,20080321,104100,10.93,10.93,10.93,10.93
XAGEUR,20080321,104600,10.93,10.93,10.93,10.93
XAGEUR,20080321,104700,10.92,10.92,10.92,10.92
XAGEUR,20080321,104900,10.93,10.93,10.93,10.93
XAGEUR,20080321,105300,10.92,10.92,10.92,10.92
XAGEUR,20080321,105400,10.93,10.93,10.93,10.93
XAGEUR,20080321,105700,10.92,10.93,10.92,10.93
XAGEUR,20080321,110200,10.93,10.93,10.93,10.93
XAGEUR,20080321,110700,10.93,10.93,10.93,10.93
XAGEUR,20080321,111200,10.93,10.93,10.93,10.93
XAGEUR,20080321,111700,10.93,10.93,10.93,10.93
XAGEUR,20080321,112200,10.93,10.93,10.93,10.93
XAGEUR,20080321,112700,10.93,10.93,10.93,10.93
XAGEUR,20080321,113200,10.93,10.93,10.93,10.93
XAGEUR,20080321,113500,10.92,10.93,10.92,10.93
XAGEUR,20080321,114000,10.93,10.93,10.93,10.93
XAGEUR,20080321,114100,10.92,10.93,10.92,10.93
XAGEUR,20080321,114600,10.93,10.93,10.93,10.93
XAGEUR,20080321,115100,10.93,10.93,10.93,10.93
XAGEUR,20080321,115600,10.93,10.93,10.93,10.93
XAGEUR,20080321,120000,10.94,10.94,10.94,10.94
XAGEUR,20080321,120300,10.93,10.94,10.93,10.94
XAGEUR,20080321,120800,10.94,10.94,10.94,10.94
XAGEUR,20080321,121300,10.94,10.94,10.94,10.94
XAGEUR,20080321,121800,10.94,10.94,10.94,10.94
XAGEUR,20080321,122300,10.94,10.94,10.94,10.94
XAGEUR,20080321,122800,10.94,10.94,10.94,10.94
XAGEUR,20080321,123300,10.94,10.94,10.94,10.94
XAGEUR,20080321,123800,10.94,10.94,10.94,10.94
XAGEUR,20080321,124300,10.94,10.94,10.94,10.94
XAGEUR,20080321,124600,10.93,10.93,10.90,10.91
XAGEUR,20080321,124700,10.93,10.93,10.93,10.93
XAGEUR,20080321,124900,10.94,10.94,10.94,10.94
XAGEUR,20080321,125400,10.94,10.94,10.94,10.94
XAGEUR,20080321,125900,10.94,10.94,10.94,10.94
XAGEUR,20080321,130400,10.94,10.94,10.94,10.94
XAGEUR,20080321,130800,10.93,10.94,10.93,10.94
XAGEUR,20080321,131300,10.94,10.94,10.94,10.94
XAGEUR,20080321,131400,10.93,10.93,10.93,10.93
XAGEUR,20080321,131900,10.93,10.93,10.93,10.93
XAGEUR,20080321,132400,10.93,10.93,10.93,10.93
XAGEUR,20080321,132900,10.93,10.93,10.93,10.93
XAGEUR,20080321,133000,10.92,10.92,10.92,10.92
XAGEUR,20080321,133100,10.93,10.93,10.92,10.92
XAGEUR,20080321,133600,10.92,10.92,10.92,10.92
XAGEUR,20080321,134000,10.91,10.91,10.91,10.91
XAGEUR,20080321,134200,10.92,10.92,10.92,10.92
XAGEUR,20080321,134700,10.92,10.92,10.91,10.91
XAGEUR,20080321,135200,10.91,10.91,10.91,10.91
XAGEUR,20080321,135300,10.92,10.92,10.92,10.92
XAGEUR,20080321,135400,10.91,10.91,10.91,10.91
XAGEUR,20080321,135900,10.91,10.91,10.91,10.91
XAGEUR,20080321,140200,10.92,10.92,10.92,10.92
XAGEUR,20080321,140700,10.92,10.92,10.92,10.92
XAGEUR,20080321,141200,10.92,10.92,10.92,10.92
XAGEUR,20080321,141300,10.91,10.91,10.91,10.91
XAGEUR,20080321,141800,10.91,10.91,10.91,10.91
XAGEUR,20080321,142300,10.91,10.91,10.91,10.91
XAGEUR,20080321,142400,10.92,10.92,10.92,10.92
XAGEUR,20080321,142900,10.92,10.92,10.92,10.92
XAGEUR,20080321,143400,10.92,10.92,10.92,10.92
XAGEUR,20080321,143900,10.92,10.92,10.92,10.92
XAGEUR,20080321,144400,10.92,10.92,10.92,10.92
XAGEUR,20080321,144900,10.92,10.92,10.92,10.92
XAGEUR,20080321,145200,10.89,10.89,10.86,10.86
XAGEUR,20080321,145300,10.85,10.91,10.85,10.91
XAGEUR,20080321,145400,10.92,10.92,10.92,10.92
XAGEUR,20080321,145900,10.92,10.92,10.92,10.92
XAGEUR,20080321,150400,10.92,10.92,10.92,10.92
XAGEUR,20080321,150900,10.92,10.92,10.92,10.92
XAGEUR,20080321,151400,10.92,10.92,10.92,10.92
XAGEUR,20080321,151900,10.92,10.92,10.92,10.92
XAGEUR,20080321,152200,10.93,10.93,10.93,10.93
XAGEUR,20080321,152700,10.92,10.92,10.92,10.92
XAGEUR,20080321,153100,10.93,10.93,10.93,10.93
XAGEUR,20080321,153200,10.92,10.92,10.92,10.92
XAGEUR,20080321,153300,10.93,10.93,10.93,10.93
XAGEUR,20080321,153400,10.92,10.92,10.92,10.92
XAGEUR,20080321,153900,10.92,10.92,10.92,10.92
XAGEUR,20080321,154400,10.92,10.92,10.92,10.92
XAGEUR,20080321,154900,10.92,10.92,10.92,10.92
XAGEUR,20080321,155400,10.92,10.92,10.92,10.92
XAGEUR,20080321,155600,10.91,10.91,10.91,10.91
XAGEUR,20080321,155700,10.92,10.92,10.92,10.92
XAGEUR,20080321,160200,10.92,10.92,10.92,10.92
XAGEUR,20080321,160300,10.93,10.93,10.93,10.93
XAGEUR,20080321,160600,10.92,10.92,10.92,10.92
XAGEUR,20080321,160700,10.93,10.93,10.93,10.93
XAGEUR,20080321,161100,10.92,10.92,10.92,10.92
XAGEUR,20080321,161200,10.93,10.93,10.93,10.93
XAGEUR,20080321,161500,10.92,10.92,10.92,10.92
XAGEUR,20080321,161700,10.93,10.93,10.93,10.93
XAGEUR,20080321,162100,10.92,10.92,10.92,10.92
XAGEUR,20080321,162500,10.93,10.93,10.93,10.93
XAGEUR,20080321,162600,10.92,10.92,10.92,10.92
XAGEUR,20080321,163100,10.92,10.92,10.92,10.92
XAGEUR,20080321,163600,10.93,10.93,10.93,10.93
XAGEUR,20080321,163700,10.92,10.92,10.92,10.92
XAGEUR,20080321,164200,10.92,10.92,10.92,10.92
XAGEUR,20080321,164400,10.93,10.93,10.93,10.93
XAGEUR,20080321,164500,10.92,10.92,10.92,10.92
XAGEUR,20080321,165000,10.93,10.93,10.93,10.93
XAGEUR,20080321,165500,10.88,10.88,10.88,10.88
XAGEUR,20080321,165600,10.86,10.89,10.85,10.89
XAGEUR,20080321,165700,10.90,10.93,10.90,10.93
XAGEUR,20080321,165900,10.92,10.92,10.92,10.92
XAGEUR,20080321,170400,10.92,10.92,10.92,10.92
XAGEUR,20080321,170900,10.92,10.92,10.92,10.92
XAGEUR,20080321,171400,10.92,10.92,10.92,10.92
XAGEUR,20080321,171900,10.92,10.92,10.92,10.92
XAGEUR,20080321,172400,10.92,10.92,10.92,10.92
XAGEUR,20080321,172900,10.92,10.92,10.92,10.92
XAGEUR,20080321,173400,10.92,10.92,10.92,10.92
XAGEUR,20080321,173900,10.92,10.92,10.92,10.92
XAGEUR,20080321,174400,10.92,10.92,10.92,10.92
XAGEUR,20080321,174900,10.92,10.92,10.92,10.92
XAGEUR,20080321,175400,10.92,10.92,10.92,10.92
XAGEUR,20080321,175900,10.92,10.92,10.92,10.92
XAGEUR,20080321,180400,10.92,10.92,10.92,10.92
XAGEUR,20080321,180900,10.92,10.92,10.92,10.92
XAGEUR,20080321,181400,10.92,10.92,10.92,10.92
XAGEUR,20080321,181900,10.92,10.92,10.92,10.92
XAGEUR,20080321,182400,10.92,10.92,10.92,10.92
XAGEUR,20080321,182900,10.92,10.92,10.92,10.92
XAGEUR,20080321,183400,10.92,10.92,10.92,10.92
XAGEUR,20080321,183900,10.92,10.92,10.92,10.92
XAGEUR,20080321,184400,10.92,10.92,10.92,10.92
XAGEUR,20080321,184900,10.92,10.92,10.92,10.92
XAGEUR,20080321,185400,10.92,10.92,10.92,10.92
XAGEUR,20080321,185900,10.92,10.92,10.92,10.92
XAGEUR,20080321,190400,10.92,10.92,10.92,10.92
XAGEUR,20080321,190900,10.92,10.92,10.92,10.92
XAGEUR,20080321,191400,10.92,10.92,10.92,10.92
XAGEUR,20080321,191900,10.92,10.92,10.92,10.92
XAGEUR,20080321,192400,10.92,10.92,10.92,10.92
XAGEUR,20080321,192900,10.92,10.92,10.92,10.92
XAGEUR,20080321,193300,10.93,10.93,10.93,10.93
XAGEUR,20080321,193800,10.93,10.93,10.93,10.93
XAGEUR,20080321,194300,10.93,10.93,10.93,10.93
XAGEUR,20080321,194800,10.93,10.93,10.93,10.93
XAGEUR,20080321,195300,10.93,10.93,10.93,10.93
XAGEUR,20080321,195800,10.93,10.93,10.93,10.93
XAGEUR,20080321,200300,10.93,10.93,10.93,10.93
XAGEUR,20080321,200800,10.93,10.93,10.93,10.93
XAGEUR,20080321,201300,10.93,10.93,10.93,10.93
XAGEUR,20080321,201800,10.93,10.93,10.93,10.93
XAGEUR,20080321,202300,10.93,10.93,10.93,10.93
XAGEUR,20080321,202800,10.93,10.93,10.93,10.93
XAGEUR,20080321,203300,10.93,10.93,10.93,10.93
XAGEUR,20080321,203800,10.93,10.93,10.93,10.93
XAGEUR,20080321,204100,10.94,10.94,10.93,10.93
XAGEUR,20080321,204600,10.93,10.93,10.93,10.93
XAGEUR,20080321,204900,10.92,10.92,10.92,10.92
XAGEUR,20080321,205000,10.93,10.93,10.93,10.93
XAGEUR,20080321,205500,10.93,10.93,10.93,10.93
XAGEUR,20080321,205800,10.92,10.92,10.92,10.92
XAGEUR,20080321,205900,10.93,10.93,10.93,10.93
XAGEUR,20080321,210400,10.93,10.93,10.93,10.93
XAGEUR,20080321,210900,10.93,10.93,10.93,10.93
XAGEUR,20080321,211400,10.93,10.93,10.93,10.93
XAGEUR,20080321,211900,10.93,10.93,10.93,10.93
XAGEUR,20080321,212400,10.93,10.93,10.93,10.93
XAGEUR,20080321,212900,10.93,10.93,10.93,10.93
XAGEUR,20080321,213400,10.93,10.93,10.93,10.93
XAGEUR,20080321,213900,10.93,10.93,10.93,10.93
XAGEUR,20080321,214400,10.93,10.93,10.93,10.93
XAGEUR,20080321,214900,10.93,10.93,10.93,10.93
XAGEUR,20080321,215400,10.93,10.93,10.93,10.93
XAGEUR,20080321,215900,10.93,10.93,10.93,10.93
GBPCAD,20080321,000100,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080321,000200,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080321,000300,2.0313,2.0313,2.0308,2.0308
GBPCAD,20080321,000400,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080321,000500,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,000600,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080321,000700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,000800,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080321,000900,2.0307,2.0307,2.0306,2.0306
GBPCAD,20080321,001000,2.0307,2.0307,2.0307,2.0307
GBPCAD,20080321,001100,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080321,001200,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,001300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,001400,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080321,001500,2.0311,2.0311,2.0310,2.0310
GBPCAD,20080321,001600,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,001700,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,001800,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080321,001900,2.0312,2.0312,2.0311,2.0311
GBPCAD,20080321,002000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,002100,2.0311,2.0313,2.0311,2.0311
GBPCAD,20080321,002200,2.0310,2.0310,2.0306,2.0306
GBPCAD,20080321,002300,2.0307,2.0309,2.0307,2.0309
GBPCAD,20080321,002400,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,002500,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,002600,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080321,002700,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,002800,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,002900,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,003000,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080321,003100,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,003200,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,003300,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,003400,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,003500,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,003600,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,003700,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,003800,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,003900,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080321,004000,2.0306,2.0306,2.0296,2.0296
GBPCAD,20080321,004100,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,004200,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,004300,2.0295,2.0299,2.0295,2.0299
GBPCAD,20080321,004400,2.0299,2.0301,2.0299,2.0299
GBPCAD,20080321,004500,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080321,004600,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080321,004700,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080321,004800,2.0300,2.0300,2.0296,2.0296
GBPCAD,20080321,004900,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080321,005000,2.0297,2.0297,2.0297,2.0297
GBPCAD,20080321,005100,2.0297,2.0297,2.0297,2.0297
GBPCAD,20080321,005200,2.0297,2.0297,2.0297,2.0297
GBPCAD,20080321,005300,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,005400,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,005500,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,005600,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,005700,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080321,005800,2.0297,2.0297,2.0297,2.0297
GBPCAD,20080321,005900,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080321,010000,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,010100,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,010200,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,010300,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,010400,2.0293,2.0293,2.0286,2.0286
GBPCAD,20080321,010500,2.0285,2.0291,2.0285,2.0291
GBPCAD,20080321,010600,2.0292,2.0295,2.0292,2.0294
GBPCAD,20080321,010700,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,010800,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080321,010900,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080321,011000,2.0300,2.0302,2.0300,2.0302
GBPCAD,20080321,011100,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,011200,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,011300,2.0303,2.0304,2.0303,2.0303
GBPCAD,20080321,011400,2.0302,2.0302,2.0299,2.0299
GBPCAD,20080321,011500,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080321,011600,2.0298,2.0301,2.0298,2.0301
GBPCAD,20080321,011700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,011800,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,011900,2.0301,2.0304,2.0301,2.0304
GBPCAD,20080321,012000,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080321,012100,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080321,012200,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080321,012300,2.0298,2.0301,2.0298,2.0301
GBPCAD,20080321,012400,2.0303,2.0309,2.0303,2.0306
GBPCAD,20080321,012500,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080321,012600,2.0302,2.0304,2.0302,2.0303
GBPCAD,20080321,012700,2.0303,2.0303,2.0301,2.0301
GBPCAD,20080321,012800,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080321,012900,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,013000,2.0298,2.0300,2.0298,2.0300
GBPCAD,20080321,013100,2.0302,2.0304,2.0302,2.0303
GBPCAD,20080321,013200,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080321,013300,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080321,013400,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,013500,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080321,013600,2.0304,2.0308,2.0304,2.0308
GBPCAD,20080321,013700,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080321,013800,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080321,013900,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080321,014000,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,014100,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,014200,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080321,014300,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080321,014400,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,014500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,014600,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,014700,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080321,014800,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080321,014900,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080321,015000,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080321,015100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080321,015200,2.0299,2.0301,2.0299,2.0300
GBPCAD,20080321,015300,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080321,015400,2.0302,2.0302,2.0300,2.0300
GBPCAD,20080321,015500,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,015600,2.0302,2.0307,2.0302,2.0303
GBPCAD,20080321,015700,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,015800,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080321,015900,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080321,020000,2.0300,2.0301,2.0299,2.0299
GBPCAD,20080321,020100,2.0300,2.0300,2.0296,2.0296
GBPCAD,20080321,020200,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,020300,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080321,020400,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,020500,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,020600,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,020700,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,020800,2.0295,2.0299,2.0295,2.0299
GBPCAD,20080321,020900,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080321,021000,2.0300,2.0302,2.0299,2.0302
GBPCAD,20080321,021100,2.0303,2.0311,2.0303,2.0311
GBPCAD,20080321,021200,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,021300,2.0309,2.0314,2.0308,2.0314
GBPCAD,20080321,021400,2.0312,2.0313,2.0309,2.0309
GBPCAD,20080321,021500,2.0309,2.0309,2.0306,2.0307
GBPCAD,20080321,021600,2.0307,2.0308,2.0307,2.0307
GBPCAD,20080321,021700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,021800,2.0306,2.0306,2.0305,2.0306
GBPCAD,20080321,021900,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080321,022000,2.0307,2.0307,2.0307,2.0307
GBPCAD,20080321,022100,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080321,022200,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,022300,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,022400,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,022500,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,022600,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,022700,2.0306,2.0306,2.0302,2.0302
GBPCAD,20080321,022800,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080321,022900,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080321,023000,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080321,023100,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080321,023200,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080321,023300,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,023400,2.0303,2.0303,2.0301,2.0301
GBPCAD,20080321,023500,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,023600,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,023700,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,023800,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,023900,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080321,024000,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,024100,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,024200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,024300,2.0306,2.0307,2.0306,2.0306
GBPCAD,20080321,024400,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080321,024500,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,024600,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,024700,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,024800,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,024900,2.0305,2.0305,2.0293,2.0293
GBPCAD,20080321,025000,2.0294,2.0296,2.0294,2.0296
GBPCAD,20080321,025100,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,025200,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,025300,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,025400,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080321,025500,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080321,025600,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080321,025700,2.0297,2.0297,2.0292,2.0292
GBPCAD,20080321,025800,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,025900,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,030000,2.0291,2.0292,2.0291,2.0291
GBPCAD,20080321,030100,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080321,030200,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080321,030300,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080321,030400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,030500,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,030600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,030700,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080321,030800,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080321,030900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,031000,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080321,031100,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,031200,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,031300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,031400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,031500,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,031600,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080321,031700,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080321,031800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,031900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,032000,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080321,032100,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,032200,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,032300,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080321,032400,2.0287,2.0289,2.0287,2.0288
GBPCAD,20080321,032500,2.0287,2.0287,2.0282,2.0282
GBPCAD,20080321,032600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080321,032700,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080321,032800,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,032900,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,033000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,033100,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080321,033200,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080321,033300,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080321,033400,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080321,033500,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080321,033600,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080321,033700,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080321,033800,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,033900,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,034000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,034100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,034200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,034300,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,034400,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,034500,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080321,034600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,034700,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,034800,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,034900,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080321,035000,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080321,035100,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080321,035200,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,035300,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080321,035400,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,035500,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,035600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080321,035700,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,035800,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080321,035900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,040000,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080321,040100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,040200,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080321,040300,2.0284,2.0286,2.0284,2.0286
GBPCAD,20080321,040400,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,040500,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,040600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,040700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,040800,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080321,040900,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080321,041000,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080321,041100,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,041200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,041300,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,041400,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080321,041500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080321,041600,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080321,041700,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080321,041800,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,041900,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,042000,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080321,042100,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080321,042200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,042300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,042400,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080321,042500,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,042600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,042700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,042800,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080321,042900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,043000,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080321,043100,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,043200,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080321,043300,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,043400,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,043500,2.0286,2.0286,2.0286,2.0286
GBPCAD,20080321,043600,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,043700,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,043800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,043900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,044000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080321,044100,2.0289,2.0292,2.0289,2.0291
GBPCAD,20080321,044200,2.0291,2.0291,2.0290,2.0290
GBPCAD,20080321,044300,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,044400,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080321,044500,2.0292,2.0294,2.0292,2.0293
GBPCAD,20080321,044600,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080321,044700,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080321,044800,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,044900,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080321,045000,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,045100,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,045200,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,045300,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,045400,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,045500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,045600,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,045700,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,045800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,045900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,050000,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,050100,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,050200,2.0292,2.0293,2.0292,2.0293
GBPCAD,20080321,050300,2.0293,2.0294,2.0293,2.0294
GBPCAD,20080321,050400,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,050500,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,050600,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,050700,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080321,050800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,050900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,051000,2.0292,2.0292,2.0290,2.0290
GBPCAD,20080321,051100,2.0290,2.0292,2.0290,2.0291
GBPCAD,20080321,051200,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080321,051300,2.0290,2.0292,2.0289,2.0292
GBPCAD,20080321,051400,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080321,051500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,051600,2.0292,2.0292,2.0287,2.0289
GBPCAD,20080321,051700,2.0290,2.0292,2.0290,2.0292
GBPCAD,20080321,051800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,051900,2.0293,2.0294,2.0293,2.0294
GBPCAD,20080321,052000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,052100,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,052200,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,052300,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080321,052400,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,052500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,052600,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,052700,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,052800,2.0294,2.0294,2.0293,2.0294
GBPCAD,20080321,052900,2.0293,2.0293,2.0291,2.0291
GBPCAD,20080321,053000,2.0290,2.0290,2.0288,2.0288
GBPCAD,20080321,053100,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080321,053200,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080321,053300,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080321,053400,2.0290,2.0292,2.0290,2.0291
GBPCAD,20080321,053500,2.0291,2.0291,2.0290,2.0290
GBPCAD,20080321,053600,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080321,053700,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,053800,2.0291,2.0292,2.0290,2.0290
GBPCAD,20080321,053900,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,054000,2.0290,2.0292,2.0290,2.0292
GBPCAD,20080321,054100,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,054200,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,054300,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,054400,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080321,054500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,054600,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,054700,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080321,054800,2.0300,2.0302,2.0300,2.0301
GBPCAD,20080321,054900,2.0300,2.0300,2.0297,2.0297
GBPCAD,20080321,055000,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,055100,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,055200,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,055300,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,055400,2.0294,2.0294,2.0293,2.0294
GBPCAD,20080321,055500,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,055600,2.0293,2.0294,2.0293,2.0294
GBPCAD,20080321,055700,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,055800,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,055900,2.0295,2.0295,2.0293,2.0293
GBPCAD,20080321,060000,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,060100,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,060200,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,060300,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080321,060400,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080321,060500,2.0293,2.0297,2.0293,2.0297
GBPCAD,20080321,060600,2.0298,2.0298,2.0293,2.0293
GBPCAD,20080321,060700,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,060800,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080321,060900,2.0290,2.0292,2.0290,2.0291
GBPCAD,20080321,061000,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,061100,2.0291,2.0299,2.0291,2.0299
GBPCAD,20080321,061200,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080321,061300,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,061400,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,061500,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080321,061600,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080321,061700,2.0297,2.0298,2.0297,2.0297
GBPCAD,20080321,061800,2.0297,2.0297,2.0296,2.0297
GBPCAD,20080321,061900,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080321,062000,2.0295,2.0295,2.0293,2.0293
GBPCAD,20080321,062100,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080321,062200,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080321,062300,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,062400,2.0297,2.0299,2.0297,2.0299
GBPCAD,20080321,062500,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080321,062600,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,062700,2.0302,2.0307,2.0302,2.0306
GBPCAD,20080321,062800,2.0305,2.0305,2.0304,2.0304
GBPCAD,20080321,062900,2.0304,2.0304,2.0302,2.0302
GBPCAD,20080321,063000,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080321,063100,2.0298,2.0303,2.0298,2.0303
GBPCAD,20080321,063200,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,063300,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,063400,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080321,063500,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080321,063600,2.0300,2.0300,2.0299,2.0300
GBPCAD,20080321,063700,2.0300,2.0305,2.0300,2.0305
GBPCAD,20080321,063800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080321,063900,2.0303,2.0303,2.0302,2.0302
GBPCAD,20080321,064000,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,064100,2.0302,2.0303,2.0301,2.0303
GBPCAD,20080321,064200,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080321,064300,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,064400,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,064500,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,064600,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080321,064700,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080321,064800,2.0307,2.0308,2.0307,2.0307
GBPCAD,20080321,064900,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,065000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,065100,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,065200,2.0309,2.0309,2.0307,2.0307
GBPCAD,20080321,065300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,065400,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080321,065500,2.0303,2.0303,2.0298,2.0298
GBPCAD,20080321,065600,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,065700,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080321,065800,2.0298,2.0299,2.0297,2.0299
GBPCAD,20080321,065900,2.0298,2.0302,2.0298,2.0302
GBPCAD,20080321,070000,2.0304,2.0308,2.0304,2.0308
GBPCAD,20080321,070100,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,070200,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,070300,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080321,070400,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,070500,2.0309,2.0309,2.0305,2.0306
GBPCAD,20080321,070600,2.0306,2.0309,2.0306,2.0309
GBPCAD,20080321,070700,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080321,070800,2.0313,2.0316,2.0312,2.0312
GBPCAD,20080321,070900,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080321,071000,2.0314,2.0320,2.0314,2.0320
GBPCAD,20080321,071100,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080321,071200,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080321,071300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,071400,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,071500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,071600,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,071700,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,071800,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,071900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080321,072000,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080321,072100,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080321,072200,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080321,072300,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,072400,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,072500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,072600,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,072700,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080321,072800,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080321,072900,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080321,073000,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,073100,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080321,073200,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080321,073300,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,073400,2.0323,2.0323,2.0320,2.0320
GBPCAD,20080321,073500,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,073600,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080321,073700,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,073800,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080321,073900,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,074000,2.0311,2.0312,2.0310,2.0312
GBPCAD,20080321,074100,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,074200,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080321,074300,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080321,074400,2.0312,2.0312,2.0305,2.0305
GBPCAD,20080321,074500,2.0304,2.0304,2.0303,2.0303
GBPCAD,20080321,074600,2.0301,2.0301,2.0285,2.0285
GBPCAD,20080321,074700,2.0286,2.0288,2.0286,2.0287
GBPCAD,20080321,074800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,074900,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080321,075000,2.0289,2.0293,2.0289,2.0293
GBPCAD,20080321,075100,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080321,075200,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080321,075300,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080321,075400,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080321,075500,2.0291,2.0295,2.0290,2.0295
GBPCAD,20080321,075600,2.0297,2.0298,2.0297,2.0298
GBPCAD,20080321,075700,2.0298,2.0299,2.0294,2.0294
GBPCAD,20080321,075800,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080321,075900,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,080000,2.0297,2.0297,2.0297,2.0297
GBPCAD,20080321,080100,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,080200,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080321,080300,2.0298,2.0303,2.0298,2.0303
GBPCAD,20080321,080400,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,080500,2.0302,2.0303,2.0301,2.0303
GBPCAD,20080321,080600,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080321,080700,2.0302,2.0304,2.0302,2.0304
GBPCAD,20080321,080800,2.0303,2.0304,2.0303,2.0304
GBPCAD,20080321,080900,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080321,081000,2.0304,2.0322,2.0303,2.0320
GBPCAD,20080321,081100,2.0321,2.0328,2.0321,2.0327
GBPCAD,20080321,081200,2.0327,2.0327,2.0323,2.0323
GBPCAD,20080321,081300,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,081400,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080321,081500,2.0323,2.0323,2.0320,2.0320
GBPCAD,20080321,081600,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080321,081700,2.0320,2.0322,2.0320,2.0320
GBPCAD,20080321,081800,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080321,081900,2.0323,2.0324,2.0320,2.0320
GBPCAD,20080321,082000,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080321,082100,2.0325,2.0328,2.0323,2.0328
GBPCAD,20080321,082200,2.0329,2.0335,2.0329,2.0333
GBPCAD,20080321,082300,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080321,082400,2.0335,2.0335,2.0333,2.0333
GBPCAD,20080321,082500,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080321,082600,2.0334,2.0336,2.0334,2.0336
GBPCAD,20080321,082700,2.0335,2.0336,2.0334,2.0336
GBPCAD,20080321,082800,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080321,082900,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080321,083000,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080321,083100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080321,083200,2.0334,2.0337,2.0334,2.0337
GBPCAD,20080321,083300,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080321,083400,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080321,083500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080321,083600,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080321,083700,2.0333,2.0336,2.0332,2.0335
GBPCAD,20080321,083800,2.0335,2.0336,2.0335,2.0336
GBPCAD,20080321,083900,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080321,084000,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080321,084100,2.0333,2.0333,2.0332,2.0333
GBPCAD,20080321,084200,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080321,084300,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080321,084400,2.0330,2.0330,2.0324,2.0327
GBPCAD,20080321,084500,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080321,084600,2.0330,2.0330,2.0328,2.0328
GBPCAD,20080321,084700,2.0327,2.0327,2.0325,2.0325
GBPCAD,20080321,084800,2.0324,2.0325,2.0324,2.0325
GBPCAD,20080321,084900,2.0325,2.0325,2.0324,2.0325
GBPCAD,20080321,085000,2.0326,2.0331,2.0326,2.0331
GBPCAD,20080321,085100,2.0329,2.0329,2.0326,2.0326
GBPCAD,20080321,085200,2.0326,2.0330,2.0326,2.0330
GBPCAD,20080321,085300,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080321,085400,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080321,085500,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080321,085600,2.0331,2.0332,2.0330,2.0332
GBPCAD,20080321,085700,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080321,085800,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080321,085900,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080321,090000,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080321,090100,2.0329,2.0330,2.0327,2.0330
GBPCAD,20080321,090200,2.0331,2.0337,2.0331,2.0337
GBPCAD,20080321,090300,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080321,090400,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080321,090500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080321,090600,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080321,090700,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080321,090800,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080321,090900,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080321,091000,2.0340,2.0340,2.0337,2.0337
GBPCAD,20080321,091100,2.0336,2.0336,2.0327,2.0327
GBPCAD,20080321,091200,2.0327,2.0329,2.0327,2.0327
GBPCAD,20080321,091300,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080321,091400,2.0326,2.0329,2.0324,2.0329
GBPCAD,20080321,091500,2.0329,2.0333,2.0329,2.0329
GBPCAD,20080321,091600,2.0329,2.0329,2.0323,2.0323
GBPCAD,20080321,091700,2.0322,2.0323,2.0321,2.0323
GBPCAD,20080321,091800,2.0324,2.0329,2.0324,2.0329
GBPCAD,20080321,091900,2.0331,2.0337,2.0331,2.0337
GBPCAD,20080321,092000,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080321,092100,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080321,092200,2.0336,2.0346,2.0336,2.0346
GBPCAD,20080321,092300,2.0345,2.0345,2.0339,2.0340
GBPCAD,20080321,092400,2.0340,2.0347,2.0340,2.0347
GBPCAD,20080321,092500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,092600,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,092700,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,092800,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080321,092900,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080321,093000,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080321,093100,2.0343,2.0349,2.0343,2.0349
GBPCAD,20080321,093200,2.0349,2.0349,2.0348,2.0348
GBPCAD,20080321,093300,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080321,093400,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080321,093500,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080321,093600,2.0345,2.0345,2.0344,2.0345
GBPCAD,20080321,093700,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080321,093800,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080321,093900,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080321,094000,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,094100,2.0347,2.0347,2.0344,2.0344
GBPCAD,20080321,094200,2.0343,2.0345,2.0342,2.0345
GBPCAD,20080321,094300,2.0346,2.0347,2.0346,2.0347
GBPCAD,20080321,094400,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,094500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080321,094600,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080321,094700,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080321,094800,2.0344,2.0344,2.0342,2.0342
GBPCAD,20080321,094900,2.0343,2.0343,2.0339,2.0339
GBPCAD,20080321,095000,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080321,095100,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080321,095200,2.0337,2.0337,2.0334,2.0335
GBPCAD,20080321,095300,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080321,095400,2.0335,2.0336,2.0334,2.0336
GBPCAD,20080321,095500,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080321,095600,2.0335,2.0336,2.0333,2.0336
GBPCAD,20080321,095700,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080321,095800,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080321,095900,2.0338,2.0341,2.0338,2.0340
GBPCAD,20080321,100000,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080321,100100,2.0341,2.0341,2.0339,2.0339
GBPCAD,20080321,100200,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080321,100300,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080321,100400,2.0338,2.0341,2.0338,2.0341
GBPCAD,20080321,100500,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080321,100600,2.0336,2.0336,2.0333,2.0334
GBPCAD,20080321,100700,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080321,100800,2.0334,2.0336,2.0334,2.0336
GBPCAD,20080321,100900,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080321,101000,2.0337,2.0342,2.0337,2.0342
GBPCAD,20080321,101100,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080321,101200,2.0339,2.0339,2.0336,2.0338
GBPCAD,20080321,101300,2.0338,2.0338,2.0336,2.0336
GBPCAD,20080321,101400,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080321,101500,2.0337,2.0337,2.0334,2.0336
GBPCAD,20080321,101600,2.0336,2.0338,2.0336,2.0337
GBPCAD,20080321,101700,2.0336,2.0336,2.0331,2.0331
GBPCAD,20080321,101800,2.0331,2.0331,2.0330,2.0331
GBPCAD,20080321,101900,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080321,102000,2.0330,2.0333,2.0330,2.0333
GBPCAD,20080321,102100,2.0332,2.0332,2.0331,2.0332
GBPCAD,20080321,102200,2.0333,2.0333,2.0326,2.0326
GBPCAD,20080321,102300,2.0323,2.0323,2.0319,2.0319
GBPCAD,20080321,102400,2.0322,2.0322,2.0319,2.0319
GBPCAD,20080321,102500,2.0318,2.0318,2.0315,2.0315
GBPCAD,20080321,102600,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080321,102700,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,102800,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,102900,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080321,103000,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080321,103100,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080321,103200,2.0323,2.0323,2.0322,2.0323
GBPCAD,20080321,103300,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,103400,2.0324,2.0326,2.0324,2.0326
GBPCAD,20080321,103500,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080321,103600,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080321,103700,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080321,103800,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080321,103900,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,104000,2.0325,2.0327,2.0325,2.0326
GBPCAD,20080321,104100,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080321,104200,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080321,104300,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080321,104400,2.0324,2.0329,2.0324,2.0329
GBPCAD,20080321,104500,2.0327,2.0327,2.0325,2.0325
GBPCAD,20080321,104600,2.0326,2.0326,2.0325,2.0325
GBPCAD,20080321,104700,2.0325,2.0326,2.0324,2.0324
GBPCAD,20080321,104800,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,104900,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080321,105000,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,105100,2.0324,2.0325,2.0324,2.0325
GBPCAD,20080321,105200,2.0325,2.0326,2.0324,2.0324
GBPCAD,20080321,105300,2.0324,2.0329,2.0324,2.0329
GBPCAD,20080321,105400,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080321,105500,2.0329,2.0333,2.0329,2.0333
GBPCAD,20080321,105600,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080321,105700,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080321,105800,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080321,105900,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080321,110000,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080321,110100,2.0335,2.0335,2.0333,2.0333
GBPCAD,20080321,110200,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080321,110300,2.0332,2.0333,2.0331,2.0333
GBPCAD,20080321,110400,2.0333,2.0333,2.0332,2.0332
GBPCAD,20080321,110500,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080321,110600,2.0331,2.0331,2.0327,2.0328
GBPCAD,20080321,110700,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080321,110800,2.0330,2.0331,2.0329,2.0329
GBPCAD,20080321,110900,2.0329,2.0329,2.0328,2.0328
GBPCAD,20080321,111000,2.0327,2.0327,2.0325,2.0327
GBPCAD,20080321,111100,2.0327,2.0329,2.0327,2.0327
GBPCAD,20080321,111200,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080321,111300,2.0326,2.0327,2.0326,2.0326
GBPCAD,20080321,111400,2.0326,2.0326,2.0325,2.0325
GBPCAD,20080321,111500,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080321,111600,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,111700,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,111800,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080321,111900,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080321,112000,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,112100,2.0323,2.0324,2.0322,2.0324
GBPCAD,20080321,112200,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080321,112300,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080321,112400,2.0321,2.0321,2.0319,2.0320
GBPCAD,20080321,112500,2.0321,2.0322,2.0320,2.0320
GBPCAD,20080321,112600,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,112700,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080321,112800,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,112900,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,113000,2.0316,2.0317,2.0316,2.0316
GBPCAD,20080321,113100,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080321,113200,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080321,113300,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080321,113400,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,113500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,113600,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,113700,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080321,113800,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080321,113900,2.0320,2.0321,2.0320,2.0320
GBPCAD,20080321,114000,2.0320,2.0321,2.0320,2.0321
GBPCAD,20080321,114100,2.0320,2.0321,2.0320,2.0321
GBPCAD,20080321,114200,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080321,114300,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,114400,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080321,114500,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080321,114600,2.0317,2.0317,2.0316,2.0317
GBPCAD,20080321,114700,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080321,114800,2.0318,2.0318,2.0318,2.0318
GBPCAD,20080321,114900,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080321,115000,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080321,115100,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080321,115200,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080321,115300,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,115400,2.0317,2.0317,2.0311,2.0311
GBPCAD,20080321,115500,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080321,115600,2.0315,2.0315,2.0314,2.0314
GBPCAD,20080321,115700,2.0312,2.0313,2.0311,2.0313
GBPCAD,20080321,115800,2.0314,2.0315,2.0313,2.0313
GBPCAD,20080321,115900,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080321,120000,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080321,120100,2.0311,2.0313,2.0311,2.0313
GBPCAD,20080321,120200,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,120300,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080321,120400,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,120500,2.0310,2.0312,2.0309,2.0312
GBPCAD,20080321,120600,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,120700,2.0310,2.0313,2.0310,2.0313
GBPCAD,20080321,120800,2.0314,2.0315,2.0313,2.0313
GBPCAD,20080321,120900,2.0313,2.0313,2.0312,2.0312
GBPCAD,20080321,121000,2.0312,2.0314,2.0312,2.0314
GBPCAD,20080321,121100,2.0314,2.0314,2.0314,2.0314
GBPCAD,20080321,121200,2.0314,2.0314,2.0313,2.0313
GBPCAD,20080321,121300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,121400,2.0312,2.0312,2.0311,2.0311
GBPCAD,20080321,121500,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080321,121600,2.0307,2.0312,2.0306,2.0312
GBPCAD,20080321,121700,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,121800,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080321,121900,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,122000,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,122100,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,122200,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080321,122300,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080321,122400,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,122500,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080321,122600,2.0313,2.0315,2.0313,2.0315
GBPCAD,20080321,122700,2.0315,2.0315,2.0311,2.0311
GBPCAD,20080321,122800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,122900,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080321,123000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,123100,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,123200,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,123300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,123400,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,123500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,123600,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,123700,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,123800,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,123900,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,124000,2.0310,2.0310,2.0303,2.0303
GBPCAD,20080321,124100,2.0304,2.0307,2.0304,2.0307
GBPCAD,20080321,124200,2.0307,2.0307,2.0306,2.0306
GBPCAD,20080321,124300,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080321,124400,2.0307,2.0307,2.0307,2.0307
GBPCAD,20080321,124500,2.0307,2.0307,2.0306,2.0306
GBPCAD,20080321,124600,2.0306,2.0307,2.0306,2.0306
GBPCAD,20080321,124700,2.0306,2.0307,2.0306,2.0306
GBPCAD,20080321,124800,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,124900,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080321,125000,2.0305,2.0310,2.0305,2.0310
GBPCAD,20080321,125100,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,125200,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,125300,2.0310,2.0311,2.0309,2.0309
GBPCAD,20080321,125400,2.0309,2.0311,2.0309,2.0311
GBPCAD,20080321,125500,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,125600,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,125700,2.0311,2.0313,2.0311,2.0313
GBPCAD,20080321,125800,2.0314,2.0314,2.0311,2.0311
GBPCAD,20080321,125900,2.0311,2.0311,2.0310,2.0310
GBPCAD,20080321,130000,2.0310,2.0315,2.0310,2.0315
GBPCAD,20080321,130100,2.0314,2.0314,2.0313,2.0313
GBPCAD,20080321,130200,2.0313,2.0319,2.0313,2.0319
GBPCAD,20080321,130300,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,130400,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080321,130500,2.0320,2.0321,2.0320,2.0321
GBPCAD,20080321,130600,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080321,130700,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,130800,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080321,130900,2.0322,2.0325,2.0322,2.0325
GBPCAD,20080321,131000,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080321,131100,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,131200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,131300,2.0323,2.0324,2.0323,2.0323
GBPCAD,20080321,131400,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080321,131500,2.0320,2.0320,2.0318,2.0318
GBPCAD,20080321,131600,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080321,131700,2.0314,2.0314,2.0313,2.0313
GBPCAD,20080321,131800,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080321,131900,2.0314,2.0317,2.0314,2.0317
GBPCAD,20080321,132000,2.0317,2.0317,2.0308,2.0308
GBPCAD,20080321,132100,2.0301,2.0301,2.0296,2.0301
GBPCAD,20080321,132200,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080321,132300,2.0295,2.0295,2.0289,2.0289
GBPCAD,20080321,132400,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080321,132500,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080321,132600,2.0289,2.0289,2.0283,2.0283
GBPCAD,20080321,132700,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080321,132800,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080321,132900,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080321,133000,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080321,133100,2.0296,2.0299,2.0296,2.0298
GBPCAD,20080321,133200,2.0297,2.0297,2.0295,2.0295
GBPCAD,20080321,133300,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,133400,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,133500,2.0294,2.0295,2.0294,2.0294
GBPCAD,20080321,133600,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080321,133700,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080321,133800,2.0295,2.0296,2.0294,2.0296
GBPCAD,20080321,133900,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,134000,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,134100,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134200,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134300,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134400,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134500,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134600,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,134700,2.0295,2.0299,2.0295,2.0299
GBPCAD,20080321,134800,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080321,134900,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080321,135000,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080321,135100,2.0298,2.0299,2.0297,2.0299
GBPCAD,20080321,135200,2.0298,2.0300,2.0298,2.0300
GBPCAD,20080321,135300,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080321,135400,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080321,135500,2.0302,2.0306,2.0300,2.0300
GBPCAD,20080321,135600,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080321,135700,2.0300,2.0303,2.0299,2.0303
GBPCAD,20080321,135800,2.0304,2.0307,2.0304,2.0307
GBPCAD,20080321,135900,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,140000,2.0309,2.0311,2.0309,2.0311
GBPCAD,20080321,140100,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080321,140200,2.0315,2.0315,2.0312,2.0315
GBPCAD,20080321,140300,2.0317,2.0321,2.0317,2.0319
GBPCAD,20080321,140400,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080321,140500,2.0321,2.0323,2.0321,2.0323
GBPCAD,20080321,140600,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080321,140700,2.0322,2.0322,2.0319,2.0319
GBPCAD,20080321,140800,2.0316,2.0316,2.0308,2.0308
GBPCAD,20080321,140900,2.0308,2.0311,2.0308,2.0311
GBPCAD,20080321,141000,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,141100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,141200,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080321,141300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,141400,2.0305,2.0305,2.0304,2.0305
GBPCAD,20080321,141500,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080321,141600,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,141700,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080321,141800,2.0311,2.0311,2.0311,2.0311
GBPCAD,20080321,141900,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080321,142000,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,142100,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,142200,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,142300,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080321,142400,2.0307,2.0307,2.0307,2.0307
GBPCAD,20080321,142500,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080321,142600,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080321,142700,2.0305,2.0305,2.0302,2.0303
GBPCAD,20080321,142800,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,142900,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,143000,2.0300,2.0300,2.0294,2.0294
GBPCAD,20080321,143100,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080321,143200,2.0293,2.0293,2.0293,2.0293
GBPCAD,20080321,143300,2.0293,2.0294,2.0292,2.0292
GBPCAD,20080321,143400,2.0291,2.0291,2.0288,2.0288
GBPCAD,20080321,143500,2.0288,2.0288,2.0286,2.0286
GBPCAD,20080321,143600,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080321,143700,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,143800,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080321,143900,2.0288,2.0289,2.0288,2.0288
GBPCAD,20080321,144000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,144100,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,144200,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080321,144300,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080321,144400,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080321,144500,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080321,144600,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080321,144700,2.0283,2.0285,2.0282,2.0285
GBPCAD,20080321,144800,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080321,144900,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080321,145000,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080321,145100,2.0285,2.0286,2.0285,2.0285
GBPCAD,20080321,145200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,145300,2.0286,2.0287,2.0285,2.0285
GBPCAD,20080321,145400,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080321,145500,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,145600,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,145700,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,145800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080321,145900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,150000,2.0285,2.0288,2.0285,2.0285
GBPCAD,20080321,150100,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080321,150200,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080321,150300,2.0281,2.0288,2.0281,2.0288
GBPCAD,20080321,150400,2.0289,2.0289,2.0282,2.0285
GBPCAD,20080321,150500,2.0286,2.0288,2.0286,2.0287
GBPCAD,20080321,150600,2.0287,2.0290,2.0287,2.0290
GBPCAD,20080321,150700,2.0289,2.0289,2.0288,2.0289
GBPCAD,20080321,150800,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080321,150900,2.0288,2.0289,2.0288,2.0289
GBPCAD,20080321,151000,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080321,151100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080321,151200,2.0288,2.0290,2.0288,2.0290
GBPCAD,20080321,151300,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,151400,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080321,151500,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080321,151600,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080321,151700,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080321,151800,2.0291,2.0291,2.0290,2.0291
GBPCAD,20080321,151900,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080321,152000,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,152100,2.0293,2.0295,2.0293,2.0294
GBPCAD,20080321,152200,2.0293,2.0293,2.0289,2.0289
GBPCAD,20080321,152300,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080321,152400,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080321,152500,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,152600,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080321,152700,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,152800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,152900,2.0287,2.0290,2.0287,2.0290
GBPCAD,20080321,153000,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080321,153100,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080321,153200,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080321,153300,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080321,153400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,153500,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080321,153600,2.0286,2.0289,2.0285,2.0289
GBPCAD,20080321,153700,2.0290,2.0292,2.0290,2.0291
GBPCAD,20080321,153800,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080321,153900,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080321,154000,2.0289,2.0289,2.0288,2.0289
GBPCAD,20080321,154100,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080321,154200,2.0290,2.0298,2.0290,2.0298
GBPCAD,20080321,154300,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080321,154400,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080321,154500,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080321,154600,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,154700,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080321,154800,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,154900,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080321,155000,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080321,155100,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080321,155200,2.0303,2.0305,2.0303,2.0303
GBPCAD,20080321,155300,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,155400,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,155500,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,155600,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080321,155700,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080321,155800,2.0303,2.0303,2.0302,2.0303
GBPCAD,20080321,155900,2.0303,2.0306,2.0302,2.0306
GBPCAD,20080321,160000,2.0306,2.0322,2.0306,2.0322
GBPCAD,20080321,160100,2.0329,2.0341,2.0303,2.0303
GBPCAD,20080321,160200,2.0303,2.0303,2.0302,2.0303
GBPCAD,20080321,160300,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080321,160400,2.0306,2.0310,2.0306,2.0310
GBPCAD,20080321,160500,2.0312,2.0318,2.0312,2.0318
GBPCAD,20080321,160600,2.0319,2.0319,2.0315,2.0315
GBPCAD,20080321,160700,2.0314,2.0314,2.0310,2.0310
GBPCAD,20080321,160800,2.0310,2.0315,2.0310,2.0315
GBPCAD,20080321,160900,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,161000,2.0317,2.0327,2.0317,2.0327
GBPCAD,20080321,161100,2.0328,2.0328,2.0323,2.0324
GBPCAD,20080321,161200,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080321,161300,2.0324,2.0327,2.0321,2.0327
GBPCAD,20080321,161400,2.0326,2.0330,2.0326,2.0330
GBPCAD,20080321,161500,2.0331,2.0335,2.0331,2.0333
GBPCAD,20080321,161600,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080321,161700,2.0330,2.0330,2.0327,2.0327
GBPCAD,20080321,161800,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080321,161900,2.0324,2.0324,2.0321,2.0321
GBPCAD,20080321,162000,2.0320,2.0320,2.0317,2.0320
GBPCAD,20080321,162100,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,162200,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080321,162300,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,162400,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,162500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080321,162600,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080321,162700,2.0312,2.0316,2.0312,2.0316
GBPCAD,20080321,162800,2.0317,2.0319,2.0316,2.0316
GBPCAD,20080321,162900,2.0316,2.0316,2.0315,2.0316
GBPCAD,20080321,163000,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,163100,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080321,163200,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080321,163300,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080321,163400,2.0316,2.0316,2.0312,2.0312
GBPCAD,20080321,163500,2.0311,2.0312,2.0309,2.0309
GBPCAD,20080321,163600,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,163700,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080321,163800,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080321,163900,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080321,164000,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080321,164100,2.0309,2.0311,2.0309,2.0309
GBPCAD,20080321,164200,2.0306,2.0306,2.0299,2.0299
GBPCAD,20080321,164300,2.0302,2.0306,2.0302,2.0306
GBPCAD,20080321,164400,2.0305,2.0306,2.0303,2.0306
GBPCAD,20080321,164500,2.0307,2.0307,2.0301,2.0301
GBPCAD,20080321,164600,2.0299,2.0299,2.0296,2.0299
GBPCAD,20080321,164700,2.0301,2.0301,2.0298,2.0298
GBPCAD,20080321,164800,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080321,164900,2.0297,2.0297,2.0294,2.0294
GBPCAD,20080321,165000,2.0293,2.0293,2.0290,2.0290
GBPCAD,20080321,165100,2.0291,2.0300,2.0291,2.0298
GBPCAD,20080321,165200,2.0297,2.0297,2.0291,2.0291
GBPCAD,20080321,165300,2.0289,2.0298,2.0289,2.0298
GBPCAD,20080321,165400,2.0299,2.0301,2.0299,2.0300
GBPCAD,20080321,165500,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080321,165600,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,165700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080321,165800,2.0299,2.0299,2.0298,2.0299
GBPCAD,20080321,165900,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080321,170000,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080321,170100,2.0297,2.0299,2.0297,2.0299
GBPCAD,20080321,170200,2.0299,2.0306,2.0299,2.0306
GBPCAD,20080321,170300,2.0309,2.0314,2.0309,2.0314
GBPCAD,20080321,170400,2.0315,2.0322,2.0315,2.0322
GBPCAD,20080321,170500,2.0324,2.0324,2.0314,2.0316
GBPCAD,20080321,170600,2.0317,2.0320,2.0316,2.0316
GBPCAD,20080321,170700,2.0315,2.0315,2.0311,2.0311
GBPCAD,20080321,170800,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,170900,2.0309,2.0309,2.0306,2.0307
GBPCAD,20080321,171000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171100,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171500,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,171600,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080321,171700,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080321,171800,2.0306,2.0306,2.0304,2.0304
GBPCAD,20080321,171900,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080321,172000,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080321,172100,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080321,172200,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080321,172300,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080321,172400,2.0304,2.0308,2.0304,2.0308
GBPCAD,20080321,172500,2.0309,2.0310,2.0309,2.0309
GBPCAD,20080321,172600,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080321,172700,2.0308,2.0314,2.0308,2.0314
GBPCAD,20080321,172800,2.0315,2.0320,2.0315,2.0317
GBPCAD,20080321,172900,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080321,173000,2.0312,2.0312,2.0311,2.0312
GBPCAD,20080321,173100,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080321,173200,2.0314,2.0314,2.0314,2.0314
GBPCAD,20080321,173300,2.0313,2.0313,2.0312,2.0312
GBPCAD,20080321,173400,2.0312,2.0312,2.0311,2.0311
GBPCAD,20080321,173500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,173600,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080321,173700,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,173800,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,173900,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,174000,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080321,174100,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,174200,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080321,174300,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080321,174400,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,174500,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,174600,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080321,174700,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080321,174800,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080321,174900,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,175000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080321,175100,2.0311,2.0321,2.0311,2.0321
GBPCAD,20080321,175200,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080321,175300,2.0327,2.0327,2.0324,2.0324
GBPCAD,20080321,175400,2.0322,2.0327,2.0322,2.0327
GBPCAD,20080321,175500,2.0328,2.0331,2.0328,2.0331
GBPCAD,20080321,175600,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080321,175700,2.0337,2.0337,2.0331,2.0331
GBPCAD,20080321,175800,2.0329,2.0329,2.0326,2.0326
GBPCAD,20080321,175900,2.0326,2.0329,2.0324,2.0329
GBPCAD,20080321,180000,2.0330,2.0331,2.0324,2.0324
GBPCAD,20080321,180100,2.0324,2.0330,2.0324,2.0330
GBPCAD,20080321,180200,2.0331,2.0334,2.0331,2.0334
GBPCAD,20080321,180300,2.0335,2.0335,2.0334,2.0334
GBPCAD,20080321,180400,2.0334,2.0334,2.0330,2.0330
GBPCAD,20080321,180500,2.0330,2.0330,2.0328,2.0328
GBPCAD,20080321,180600,2.0328,2.0331,2.0328,2.0331
GBPCAD,20080321,180700,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080321,180800,2.0329,2.0329,2.0328,2.0329
GBPCAD,20080321,180900,2.0329,2.0330,2.0329,2.0329
GBPCAD,20080321,181000,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080321,181100,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080321,181200,2.0327,2.0328,2.0327,2.0327
GBPCAD,20080321,181300,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080321,181400,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080321,181500,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080321,181600,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080321,181700,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080321,181800,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080321,181900,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080321,182000,2.0325,2.0327,2.0325,2.0327
GBPCAD,20080321,182100,2.0325,2.0325,2.0320,2.0320
GBPCAD,20080321,182200,2.0320,2.0320,2.0318,2.0318
GBPCAD,20080321,182300,2.0318,2.0323,2.0318,2.0323
GBPCAD,20080321,182400,2.0323,2.0323,2.0320,2.0321
GBPCAD,20080321,182500,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080321,182600,2.0325,2.0325,2.0323,2.0323
GBPCAD,20080321,182700,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080321,182800,2.0318,2.0321,2.0318,2.0321
GBPCAD,20080321,182900,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080321,183000,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,183100,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080321,183200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080321,183300,2.0323,2.0323,2.0321,2.0321
GBPCAD,20080321,183400,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080321,183500,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080321,183600,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080321,183700,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080321,183800,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080321,183900,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,184000,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,184100,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,184200,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080321,184300,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080321,184400,2.0317,2.0317,2.0314,2.0314
GBPCAD,20080321,184500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,184600,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080321,184700,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080321,184800,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,184900,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080321,185000,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080321,185100,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,185200,2.0307,2.0307,2.0307,2.0307
GBPCAD,20080321,185300,2.0307,2.0307,2.0306,2.0306
GBPCAD,20080321,185400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,185500,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,185600,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,185700,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,185800,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,185900,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,190000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080321,190100,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080321,190200,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080321,190300,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080321,190400,2.0302,2.0306,2.0302,2.0306
GBPCAD,20080321,190500,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080321,190600,2.0309,2.0319,2.0309,2.0311
GBPCAD,20080321,190700,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080321,190800,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080321,190900,2.0308,2.0308,2.0307,2.0308
GBPCAD,20080321,191000,2.0307,2.0307,2.0306,2.0307
GBPCAD,20080321,191100,2.0309,2.0309,2.0306,2.0307
GBPCAD,20080321,191200,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080321,191300,2.0309,2.0309,2.0306,2.0306
GBPCAD,20080321,191400,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080321,191500,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080321,191600,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080321,191700,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080321,191800,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080321,191900,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080321,192000,2.0299,2.0299,2.0283,2.0283
GBPCAD,20080321,192100,2.0282,2.0282,2.0279,2.0280
GBPCAD,20080321,192200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080321,192300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080321,192400,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080321,192500,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080321,192600,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080321,192700,2.0277,2.0283,2.0277,2.0283
GBPCAD,20080321,192800,2.0288,2.0288,2.0283,2.0283
GBPCAD,20080321,192900,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080321,193000,2.0280,2.0280,2.0271,2.0271
GBPCAD,20080321,193100,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080321,193200,2.0272,2.0276,2.0272,2.0276
GBPCAD,20080321,193300,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080321,193400,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080321,193500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080321,193600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080321,193700,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080321,193800,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080321,193900,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080321,194000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080321,194100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080321,194200,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080321,194300,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080321,194400,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080321,194500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080321,194600,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080321,194700,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080321,194800,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,194900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,195000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,195100,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080321,195200,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080321,195300,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080321,195400,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080321,195500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080321,195600,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080321,195700,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080321,195800,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080321,195900,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080321,200000,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080321,200100,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080321,200200,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080321,200300,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080321,200400,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080321,200500,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080321,200600,2.0275,2.0279,2.0275,2.0279
GBPCAD,20080321,200700,2.0280,2.0281,2.0279,2.0279
GBPCAD,20080321,200800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080321,200900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,201000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,201100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,201200,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080321,201300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,201400,2.0278,2.0278,2.0271,2.0271
GBPCAD,20080321,201500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080321,201600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080321,201700,2.0268,2.0272,2.0268,2.0271
GBPCAD,20080321,201800,2.0270,2.0270,2.0267,2.0267
GBPCAD,20080321,201900,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080321,202000,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080321,202100,2.0270,2.0277,2.0270,2.0277
GBPCAD,20080321,202200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,202300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,202400,2.0274,2.0274,2.0270,2.0270
GBPCAD,20080321,202500,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080321,202600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,202700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,202800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,202900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,203000,2.0276,2.0276,2.0272,2.0272
GBPCAD,20080321,203100,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080321,203200,2.0276,2.0278,2.0275,2.0275
GBPCAD,20080321,203300,2.0274,2.0274,2.0273,2.0274
GBPCAD,20080321,203400,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080321,203500,2.0278,2.0279,2.0276,2.0279
GBPCAD,20080321,203600,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080321,203700,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,203800,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,203900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,204000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080321,204100,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080321,204200,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080321,204300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080321,204400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,204500,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080321,204600,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080321,204700,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080321,204800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080321,204900,2.0287,2.0288,2.0287,2.0288
GBPCAD,20080321,205000,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080321,205100,2.0291,2.0308,2.0291,2.0298
GBPCAD,20080321,205200,2.0297,2.0298,2.0296,2.0298
GBPCAD,20080321,205300,2.0297,2.0297,2.0296,2.0296
GBPCAD,20080321,205400,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,205500,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080321,205600,2.0296,2.0296,2.0295,2.0295
GBPCAD,20080321,205700,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,205800,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,205900,2.0295,2.0295,2.0294,2.0295
GBPCAD,20080321,210000,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080321,210100,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080321,210200,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080321,210300,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080321,210400,2.0291,2.0291,2.0290,2.0290
GBPCAD,20080321,210500,2.0289,2.0289,2.0282,2.0282
GBPCAD,20080321,210600,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080321,210700,2.0278,2.0279,2.0277,2.0279
GBPCAD,20080321,210800,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080321,210900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080321,211000,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080321,211100,2.0279,2.0279,2.0278,2.0279
GBPCAD,20080321,211200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080321,211900,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080321,212000,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080321,212100,2.0272,2.0272,2.0269,2.0271
GBPCAD,20080321,212200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080321,212300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080321,212400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080321,212500,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080321,212600,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080321,212700,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080321,212800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080321,212900,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080321,213000,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080321,213100,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080321,213200,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080321,213300,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080321,213400,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080321,213500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080321,213600,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080321,213700,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080321,213800,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,213900,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214000,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214300,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214400,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080321,214500,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080321,214600,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080321,214700,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080321,214800,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,214900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,215000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,215100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080321,215200,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080321,215300,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080321,215400,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080321,215500,2.0278,2.0283,2.0278,2.0283
GBPCAD,20080321,215600,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080321,215700,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080321,215800,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080321,215900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080321,220000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20080321,000100,2.2067,2.2067,2.2066,2.2066
GBPAUD,20080321,000200,2.2065,2.2065,2.2059,2.2059
GBPAUD,20080321,000300,2.2057,2.2057,2.2054,2.2054
GBPAUD,20080321,000400,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080321,000500,2.2054,2.2055,2.2054,2.2054
GBPAUD,20080321,000600,2.2053,2.2057,2.2053,2.2057
GBPAUD,20080321,000700,2.2059,2.2060,2.2059,2.2059
GBPAUD,20080321,000800,2.2059,2.2059,2.2058,2.2058
GBPAUD,20080321,000900,2.2058,2.2058,2.2057,2.2057
GBPAUD,20080321,001000,2.2055,2.2056,2.2055,2.2056
GBPAUD,20080321,001100,2.2056,2.2058,2.2055,2.2058
GBPAUD,20080321,001200,2.2060,2.2060,2.2060,2.2060
GBPAUD,20080321,001300,2.2060,2.2060,2.2060,2.2060
GBPAUD,20080321,001400,2.2060,2.2060,2.2060,2.2060
GBPAUD,20080321,001500,2.2060,2.2060,2.2058,2.2058
GBPAUD,20080321,001600,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080321,001700,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080321,001800,2.2057,2.2060,2.2057,2.2058
GBPAUD,20080321,001900,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080321,002000,2.2057,2.2060,2.2057,2.2060
GBPAUD,20080321,002100,2.2061,2.2064,2.2061,2.2064
GBPAUD,20080321,002200,2.2065,2.2065,2.2065,2.2065
GBPAUD,20080321,002300,2.2065,2.2068,2.2065,2.2068
GBPAUD,20080321,002400,2.2066,2.2067,2.2066,2.2067
GBPAUD,20080321,002500,2.2066,2.2066,2.2058,2.2058
GBPAUD,20080321,002600,2.2057,2.2057,2.2053,2.2053
GBPAUD,20080321,002700,2.2053,2.2053,2.2052,2.2052
GBPAUD,20080321,002800,2.2051,2.2051,2.2047,2.2048
GBPAUD,20080321,002900,2.2050,2.2053,2.2050,2.2053
GBPAUD,20080321,003000,2.2054,2.2054,2.2053,2.2053
GBPAUD,20080321,003100,2.2052,2.2053,2.2052,2.2053
GBPAUD,20080321,003200,2.2053,2.2053,2.2053,2.2053
GBPAUD,20080321,003300,2.2051,2.2051,2.2051,2.2051
GBPAUD,20080321,003400,2.2051,2.2052,2.2051,2.2052
GBPAUD,20080321,003500,2.2052,2.2052,2.2052,2.2052
GBPAUD,20080321,003600,2.2052,2.2052,2.2051,2.2051
GBPAUD,20080321,003700,2.2051,2.2052,2.2051,2.2052
GBPAUD,20080321,003800,2.2052,2.2052,2.2050,2.2050
GBPAUD,20080321,003900,2.2050,2.2050,2.2049,2.2049
GBPAUD,20080321,004000,2.2048,2.2048,2.2037,2.2037
GBPAUD,20080321,004100,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,004200,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,004300,2.2034,2.2034,2.2030,2.2032
GBPAUD,20080321,004400,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080321,004500,2.2034,2.2035,2.2033,2.2035
GBPAUD,20080321,004600,2.2035,2.2036,2.2035,2.2035
GBPAUD,20080321,004700,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,004800,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080321,004900,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080321,005000,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080321,005100,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080321,005200,2.2032,2.2032,2.2031,2.2031
GBPAUD,20080321,005300,2.2030,2.2030,2.2029,2.2029
GBPAUD,20080321,005400,2.2028,2.2028,2.2028,2.2028
GBPAUD,20080321,005500,2.2028,2.2029,2.2028,2.2029
GBPAUD,20080321,005600,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080321,005700,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080321,005800,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080321,005900,2.2033,2.2034,2.2033,2.2033
GBPAUD,20080321,010000,2.2032,2.2032,2.2032,2.2032
GBPAUD,20080321,010100,2.2032,2.2034,2.2032,2.2034
GBPAUD,20080321,010200,2.2033,2.2033,2.2032,2.2032
GBPAUD,20080321,010300,2.2032,2.2032,2.2031,2.2031
GBPAUD,20080321,010400,2.2030,2.2036,2.2030,2.2034
GBPAUD,20080321,010500,2.2034,2.2036,2.2034,2.2035
GBPAUD,20080321,010600,2.2034,2.2037,2.2034,2.2037
GBPAUD,20080321,010700,2.2038,2.2038,2.2038,2.2038
GBPAUD,20080321,010800,2.2037,2.2037,2.2029,2.2029
GBPAUD,20080321,010900,2.2029,2.2030,2.2029,2.2029
GBPAUD,20080321,011000,2.2029,2.2029,2.2027,2.2027
GBPAUD,20080321,011100,2.2027,2.2027,2.2027,2.2027
GBPAUD,20080321,011200,2.2027,2.2030,2.2027,2.2030
GBPAUD,20080321,011300,2.2031,2.2031,2.2030,2.2030
GBPAUD,20080321,011400,2.2028,2.2028,2.2023,2.2023
GBPAUD,20080321,011500,2.2023,2.2023,2.2021,2.2022
GBPAUD,20080321,011600,2.2024,2.2026,2.2024,2.2026
GBPAUD,20080321,011700,2.2026,2.2027,2.2026,2.2027
GBPAUD,20080321,011800,2.2029,2.2030,2.2029,2.2030
GBPAUD,20080321,011900,2.2030,2.2035,2.2030,2.2035
GBPAUD,20080321,012000,2.2036,2.2036,2.2032,2.2032
GBPAUD,20080321,012100,2.2030,2.2030,2.2027,2.2027
GBPAUD,20080321,012200,2.2026,2.2026,2.2023,2.2023
GBPAUD,20080321,012300,2.2022,2.2023,2.2022,2.2023
GBPAUD,20080321,012400,2.2023,2.2023,2.2016,2.2016
GBPAUD,20080321,012500,2.2016,2.2016,2.2016,2.2016
GBPAUD,20080321,012600,2.2016,2.2018,2.2016,2.2018
GBPAUD,20080321,012700,2.2018,2.2020,2.2018,2.2020
GBPAUD,20080321,012800,2.2022,2.2024,2.2022,2.2023
GBPAUD,20080321,012900,2.2022,2.2022,2.2020,2.2020
GBPAUD,20080321,013000,2.2021,2.2021,2.2021,2.2021
GBPAUD,20080321,013100,2.2020,2.2020,2.2018,2.2018
GBPAUD,20080321,013200,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080321,013300,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080321,013400,2.2016,2.2016,2.2016,2.2016
GBPAUD,20080321,013500,2.2016,2.2019,2.2016,2.2019
GBPAUD,20080321,013600,2.2019,2.2022,2.2019,2.2022
GBPAUD,20080321,013700,2.2022,2.2022,2.2020,2.2021
GBPAUD,20080321,013800,2.2021,2.2023,2.2020,2.2023
GBPAUD,20080321,013900,2.2022,2.2023,2.2020,2.2023
GBPAUD,20080321,014000,2.2023,2.2027,2.2023,2.2027
GBPAUD,20080321,014100,2.2030,2.2038,2.2030,2.2038
GBPAUD,20080321,014200,2.2039,2.2039,2.2034,2.2034
GBPAUD,20080321,014300,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080321,014400,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,014500,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,014600,2.2035,2.2035,2.2034,2.2034
GBPAUD,20080321,014700,2.2036,2.2036,2.2033,2.2033
GBPAUD,20080321,014800,2.2033,2.2033,2.2030,2.2030
GBPAUD,20080321,014900,2.2030,2.2030,2.2029,2.2029
GBPAUD,20080321,015000,2.2029,2.2029,2.2029,2.2029
GBPAUD,20080321,015100,2.2029,2.2029,2.2029,2.2029
GBPAUD,20080321,015200,2.2028,2.2029,2.2026,2.2026
GBPAUD,20080321,015300,2.2026,2.2029,2.2026,2.2027
GBPAUD,20080321,015400,2.2026,2.2027,2.2023,2.2027
GBPAUD,20080321,015500,2.2029,2.2030,2.2023,2.2023
GBPAUD,20080321,015600,2.2022,2.2026,2.2022,2.2025
GBPAUD,20080321,015700,2.2023,2.2023,2.2023,2.2023
GBPAUD,20080321,015800,2.2022,2.2022,2.2017,2.2017
GBPAUD,20080321,015900,2.2016,2.2016,2.2015,2.2016
GBPAUD,20080321,020000,2.2016,2.2016,2.2015,2.2015
GBPAUD,20080321,020100,2.2013,2.2016,2.2012,2.2016
GBPAUD,20080321,020200,2.2016,2.2016,2.2015,2.2016
GBPAUD,20080321,020300,2.2016,2.2020,2.2016,2.2020
GBPAUD,20080321,020400,2.2019,2.2019,2.2019,2.2019
GBPAUD,20080321,020500,2.2018,2.2019,2.2018,2.2019
GBPAUD,20080321,020600,2.2020,2.2028,2.2020,2.2028
GBPAUD,20080321,020700,2.2029,2.2032,2.2029,2.2032
GBPAUD,20080321,020800,2.2032,2.2039,2.2032,2.2039
GBPAUD,20080321,020900,2.2041,2.2050,2.2041,2.2050
GBPAUD,20080321,021000,2.2051,2.2051,2.2044,2.2045
GBPAUD,20080321,021100,2.2047,2.2055,2.2047,2.2054
GBPAUD,20080321,021200,2.2052,2.2052,2.2046,2.2046
GBPAUD,20080321,021300,2.2046,2.2050,2.2046,2.2050
GBPAUD,20080321,021400,2.2050,2.2050,2.2049,2.2049
GBPAUD,20080321,021500,2.2049,2.2049,2.2046,2.2046
GBPAUD,20080321,021600,2.2044,2.2044,2.2040,2.2041
GBPAUD,20080321,021700,2.2041,2.2041,2.2040,2.2040
GBPAUD,20080321,021800,2.2040,2.2040,2.2036,2.2036
GBPAUD,20080321,021900,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080321,022000,2.2039,2.2039,2.2039,2.2039
GBPAUD,20080321,022100,2.2039,2.2040,2.2039,2.2040
GBPAUD,20080321,022200,2.2039,2.2039,2.2036,2.2036
GBPAUD,20080321,022300,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080321,022400,2.2039,2.2042,2.2039,2.2042
GBPAUD,20080321,022500,2.2042,2.2042,2.2039,2.2039
GBPAUD,20080321,022600,2.2039,2.2039,2.2037,2.2037
GBPAUD,20080321,022700,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080321,022800,2.2036,2.2036,2.2032,2.2032
GBPAUD,20080321,022900,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080321,023000,2.2030,2.2031,2.2030,2.2030
GBPAUD,20080321,023100,2.2029,2.2029,2.2026,2.2026
GBPAUD,20080321,023200,2.2027,2.2030,2.2027,2.2030
GBPAUD,20080321,023300,2.2031,2.2031,2.2030,2.2030
GBPAUD,20080321,023400,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080321,023500,2.2030,2.2031,2.2029,2.2029
GBPAUD,20080321,023600,2.2028,2.2028,2.2028,2.2028
GBPAUD,20080321,023700,2.2029,2.2030,2.2029,2.2030
GBPAUD,20080321,023800,2.2031,2.2032,2.2031,2.2032
GBPAUD,20080321,023900,2.2032,2.2034,2.2032,2.2034
GBPAUD,20080321,024000,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080321,024100,2.2031,2.2031,2.2031,2.2031
GBPAUD,20080321,024200,2.2031,2.2032,2.2031,2.2032
GBPAUD,20080321,024300,2.2032,2.2032,2.2032,2.2032
GBPAUD,20080321,024400,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080321,024500,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080321,024600,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080321,024700,2.2033,2.2039,2.2033,2.2039
GBPAUD,20080321,024800,2.2040,2.2040,2.2037,2.2037
GBPAUD,20080321,024900,2.2037,2.2037,2.2037,2.2037
GBPAUD,20080321,025000,2.2037,2.2037,2.2037,2.2037
GBPAUD,20080321,025100,2.2036,2.2037,2.2036,2.2037
GBPAUD,20080321,025200,2.2035,2.2036,2.2035,2.2036
GBPAUD,20080321,025300,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080321,025400,2.2040,2.2040,2.2040,2.2040
GBPAUD,20080321,025500,2.2039,2.2039,2.2036,2.2036
GBPAUD,20080321,025600,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080321,025700,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080321,025800,2.2033,2.2034,2.2033,2.2034
GBPAUD,20080321,025900,2.2032,2.2032,2.2032,2.2032
GBPAUD,20080321,030000,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080321,030100,2.2030,2.2030,2.2029,2.2029
GBPAUD,20080321,030200,2.2029,2.2029,2.2029,2.2029
GBPAUD,20080321,030300,2.2029,2.2029,2.2029,2.2029
GBPAUD,20080321,030400,2.2029,2.2029,2.2029,2.2029
GBPAUD,20080321,030500,2.2029,2.2030,2.2029,2.2030
GBPAUD,20080321,030600,2.2031,2.2031,2.2030,2.2030
GBPAUD,20080321,030700,2.2030,2.2030,2.2025,2.2025
GBPAUD,20080321,030800,2.2022,2.2022,2.2006,2.2006
GBPAUD,20080321,030900,2.2004,2.2005,2.2002,2.2005
GBPAUD,20080321,031000,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,031100,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080321,031200,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080321,031300,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,031400,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,031500,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,031600,2.2007,2.2008,2.2007,2.2008
GBPAUD,20080321,031700,2.2008,2.2008,2.2008,2.2008
GBPAUD,20080321,031800,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,031900,2.2007,2.2009,2.2007,2.2009
GBPAUD,20080321,032000,2.2009,2.2009,2.2007,2.2007
GBPAUD,20080321,032100,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,032200,2.2007,2.2007,2.2005,2.2005
GBPAUD,20080321,032300,2.2002,2.2002,2.1998,2.1998
GBPAUD,20080321,032400,2.1997,2.1998,2.1995,2.1995
GBPAUD,20080321,032500,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,032600,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,032700,2.1991,2.1991,2.1987,2.1987
GBPAUD,20080321,032800,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,032900,2.1983,2.1987,2.1983,2.1987
GBPAUD,20080321,033000,2.1988,2.1991,2.1988,2.1991
GBPAUD,20080321,033100,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,033200,2.1993,2.1994,2.1992,2.1992
GBPAUD,20080321,033300,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,033400,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,033500,2.1989,2.1990,2.1989,2.1990
GBPAUD,20080321,033600,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,033700,2.1990,2.1990,2.1989,2.1989
GBPAUD,20080321,033800,2.1989,2.1990,2.1989,2.1990
GBPAUD,20080321,033900,2.1991,2.1992,2.1991,2.1991
GBPAUD,20080321,034000,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,034100,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034200,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034300,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034400,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034500,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034600,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034700,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034800,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,034900,2.1990,2.1990,2.1988,2.1988
GBPAUD,20080321,035000,2.1988,2.1988,2.1983,2.1983
GBPAUD,20080321,035100,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,035200,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,035300,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,035400,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,035500,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,035600,2.1982,2.1982,2.1981,2.1981
GBPAUD,20080321,035700,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,035800,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,035900,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,040000,2.1984,2.1989,2.1984,2.1989
GBPAUD,20080321,040100,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,040200,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,040300,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,040400,2.1992,2.1993,2.1991,2.1991
GBPAUD,20080321,040500,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,040600,2.1990,2.1996,2.1990,2.1996
GBPAUD,20080321,040700,2.1997,2.2001,2.1997,2.1999
GBPAUD,20080321,040800,2.1998,2.1998,2.1996,2.1996
GBPAUD,20080321,040900,2.1997,2.1997,2.1994,2.1994
GBPAUD,20080321,041000,2.1994,2.1997,2.1994,2.1997
GBPAUD,20080321,041100,2.1999,2.2004,2.1999,2.2004
GBPAUD,20080321,041200,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080321,041300,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080321,041400,2.2001,2.2002,2.2001,2.2002
GBPAUD,20080321,041500,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,041600,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,041700,2.2002,2.2002,2.1995,2.1995
GBPAUD,20080321,041800,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,041900,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,042000,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,042100,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,042200,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,042300,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,042400,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,042500,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,042600,2.1988,2.1989,2.1988,2.1989
GBPAUD,20080321,042700,2.1990,2.1990,2.1989,2.1989
GBPAUD,20080321,042800,2.1989,2.1990,2.1989,2.1990
GBPAUD,20080321,042900,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080321,043000,2.1985,2.1986,2.1985,2.1985
GBPAUD,20080321,043100,2.1985,2.1985,2.1984,2.1985
GBPAUD,20080321,043200,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,043300,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043400,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043500,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043600,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043700,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043800,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,043900,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,044000,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,044100,2.1984,2.1988,2.1984,2.1988
GBPAUD,20080321,044200,2.1988,2.1989,2.1988,2.1989
GBPAUD,20080321,044300,2.1989,2.1989,2.1989,2.1989
GBPAUD,20080321,044400,2.1989,2.1989,2.1989,2.1989
GBPAUD,20080321,044500,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,044600,2.1990,2.1990,2.1989,2.1989
GBPAUD,20080321,044700,2.1989,2.1990,2.1989,2.1990
GBPAUD,20080321,044800,2.1990,2.1990,2.1988,2.1988
GBPAUD,20080321,044900,2.1988,2.1988,2.1985,2.1985
GBPAUD,20080321,045000,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,045100,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,045200,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,045300,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,045400,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,045500,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,045600,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,045700,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,045800,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,045900,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,050000,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,050100,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,050200,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080321,050300,2.1980,2.1981,2.1980,2.1981
GBPAUD,20080321,050400,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,050500,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,050600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,050700,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,050800,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,050900,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,051000,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,051100,2.1982,2.1985,2.1982,2.1985
GBPAUD,20080321,051200,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,051300,2.1986,2.1988,2.1985,2.1988
GBPAUD,20080321,051400,2.1988,2.1988,2.1985,2.1985
GBPAUD,20080321,051500,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,051600,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080321,051700,2.1980,2.1991,2.1980,2.1991
GBPAUD,20080321,051800,2.1992,2.1996,2.1992,2.1996
GBPAUD,20080321,051900,2.1996,2.1997,2.1996,2.1997
GBPAUD,20080321,052000,2.1997,2.1997,2.1993,2.1993
GBPAUD,20080321,052100,2.1992,2.1992,2.1990,2.1991
GBPAUD,20080321,052200,2.1992,2.1995,2.1992,2.1995
GBPAUD,20080321,052300,2.1993,2.1993,2.1991,2.1991
GBPAUD,20080321,052400,2.1991,2.1994,2.1991,2.1994
GBPAUD,20080321,052500,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,052600,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,052700,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,052800,2.1991,2.1991,2.1990,2.1991
GBPAUD,20080321,052900,2.1991,2.1991,2.1990,2.1991
GBPAUD,20080321,053000,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,053100,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,053200,2.1990,2.1990,2.1988,2.1990
GBPAUD,20080321,053300,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,053400,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,053500,2.1993,2.1994,2.1993,2.1994
GBPAUD,20080321,053600,2.1994,2.1995,2.1994,2.1995
GBPAUD,20080321,053700,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,053800,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,053900,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,054000,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,054100,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,054200,2.1994,2.1994,2.1993,2.1993
GBPAUD,20080321,054300,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,054400,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,054500,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,054600,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,054700,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,054800,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,054900,2.1990,2.1992,2.1990,2.1992
GBPAUD,20080321,055000,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,055100,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,055200,2.1991,2.1991,2.1990,2.1990
GBPAUD,20080321,055300,2.1991,2.1991,2.1990,2.1991
GBPAUD,20080321,055400,2.1992,2.1994,2.1992,2.1994
GBPAUD,20080321,055500,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,055600,2.1993,2.1994,2.1992,2.1994
GBPAUD,20080321,055700,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,055800,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,055900,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,060000,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,060100,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,060200,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,060300,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,060400,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,060500,2.1992,2.1998,2.1992,2.1998
GBPAUD,20080321,060600,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,060700,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,060800,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,060900,2.1994,2.1995,2.1994,2.1994
GBPAUD,20080321,061000,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,061100,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,061200,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,061300,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,061400,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,061500,2.1993,2.1994,2.1993,2.1994
GBPAUD,20080321,061600,2.1994,2.1994,2.1993,2.1993
GBPAUD,20080321,061700,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,061800,2.1992,2.1995,2.1992,2.1995
GBPAUD,20080321,061900,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,062000,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,062100,2.1993,2.1994,2.1993,2.1994
GBPAUD,20080321,062200,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,062300,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,062400,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,062500,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,062600,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,062700,2.1993,2.1995,2.1993,2.1995
GBPAUD,20080321,062800,2.1994,2.1994,2.1993,2.1993
GBPAUD,20080321,062900,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,063000,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,063100,2.1992,2.1996,2.1992,2.1996
GBPAUD,20080321,063200,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,063300,2.1997,2.1997,2.1996,2.1996
GBPAUD,20080321,063400,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,063500,2.1994,2.1994,2.1993,2.1993
GBPAUD,20080321,063600,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080321,063700,2.1993,2.1997,2.1993,2.1997
GBPAUD,20080321,063800,2.1999,2.1999,2.1998,2.1999
GBPAUD,20080321,063900,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,064000,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,064100,2.1997,2.1998,2.1995,2.1998
GBPAUD,20080321,064200,2.1999,2.1999,2.1996,2.1996
GBPAUD,20080321,064300,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,064400,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,064500,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,064600,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,064700,2.1995,2.1998,2.1995,2.1998
GBPAUD,20080321,064800,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,064900,2.1996,2.1998,2.1996,2.1998
GBPAUD,20080321,065000,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,065100,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,065200,2.1995,2.1995,2.1993,2.1993
GBPAUD,20080321,065300,2.1992,2.1993,2.1992,2.1993
GBPAUD,20080321,065400,2.1993,2.1993,2.1991,2.1991
GBPAUD,20080321,065500,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080321,065600,2.1988,2.1990,2.1988,2.1990
GBPAUD,20080321,065700,2.1991,2.1991,2.1990,2.1990
GBPAUD,20080321,065800,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,065900,2.1990,2.1991,2.1990,2.1990
GBPAUD,20080321,070000,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,070100,2.1988,2.1988,2.1986,2.1986
GBPAUD,20080321,070200,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,070300,2.1986,2.1987,2.1986,2.1987
GBPAUD,20080321,070400,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,070500,2.1986,2.1986,2.1985,2.1985
GBPAUD,20080321,070600,2.1986,2.1988,2.1986,2.1988
GBPAUD,20080321,070700,2.1988,2.1991,2.1988,2.1991
GBPAUD,20080321,070800,2.1991,2.1993,2.1991,2.1991
GBPAUD,20080321,070900,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,071000,2.1992,2.1999,2.1992,2.1999
GBPAUD,20080321,071100,2.2000,2.2002,2.1999,2.1999
GBPAUD,20080321,071200,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,071300,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,071400,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,071500,2.1997,2.1998,2.1996,2.1998
GBPAUD,20080321,071600,2.1997,2.1997,2.1996,2.1997
GBPAUD,20080321,071700,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,071800,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,071900,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,072000,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,072100,2.1994,2.1998,2.1994,2.1998
GBPAUD,20080321,072200,2.1999,2.1999,2.1996,2.1996
GBPAUD,20080321,072300,2.1995,2.1995,2.1993,2.1993
GBPAUD,20080321,072400,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,072500,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,072600,2.1991,2.1991,2.1990,2.1990
GBPAUD,20080321,072700,2.1991,2.1992,2.1991,2.1991
GBPAUD,20080321,072800,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,072900,2.1991,2.1994,2.1991,2.1994
GBPAUD,20080321,073000,2.1995,2.1997,2.1995,2.1997
GBPAUD,20080321,073100,2.1998,2.2001,2.1998,2.2001
GBPAUD,20080321,073200,2.2001,2.2003,2.2001,2.2002
GBPAUD,20080321,073300,2.2002,2.2002,2.1999,2.1999
GBPAUD,20080321,073400,2.1999,2.1999,2.1998,2.1998
GBPAUD,20080321,073500,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,073600,2.1995,2.1997,2.1995,2.1997
GBPAUD,20080321,073700,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080321,073800,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,073900,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,074000,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,074100,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,074200,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,074300,2.1993,2.1994,2.1993,2.1994
GBPAUD,20080321,074400,2.1993,2.1993,2.1985,2.1985
GBPAUD,20080321,074500,2.1984,2.1984,2.1981,2.1981
GBPAUD,20080321,074600,2.1979,2.1979,2.1964,2.1964
GBPAUD,20080321,074700,2.1963,2.1969,2.1963,2.1969
GBPAUD,20080321,074800,2.1970,2.1976,2.1970,2.1976
GBPAUD,20080321,074900,2.1976,2.1978,2.1976,2.1978
GBPAUD,20080321,075000,2.1978,2.1983,2.1978,2.1981
GBPAUD,20080321,075100,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080321,075200,2.1980,2.1980,2.1979,2.1979
GBPAUD,20080321,075300,2.1978,2.1979,2.1978,2.1979
GBPAUD,20080321,075400,2.1980,2.1980,2.1979,2.1979
GBPAUD,20080321,075500,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,075600,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,075700,2.1978,2.1978,2.1977,2.1977
GBPAUD,20080321,075800,2.1975,2.1975,2.1974,2.1974
GBPAUD,20080321,075900,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,080000,2.1977,2.1978,2.1977,2.1977
GBPAUD,20080321,080100,2.1976,2.1976,2.1970,2.1970
GBPAUD,20080321,080200,2.1970,2.1970,2.1967,2.1968
GBPAUD,20080321,080300,2.1969,2.1973,2.1969,2.1973
GBPAUD,20080321,080400,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,080500,2.1971,2.1973,2.1971,2.1973
GBPAUD,20080321,080600,2.1974,2.1974,2.1969,2.1969
GBPAUD,20080321,080700,2.1969,2.1970,2.1969,2.1970
GBPAUD,20080321,080800,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,080900,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080321,081000,2.1971,2.1992,2.1970,2.1992
GBPAUD,20080321,081100,2.1994,2.1997,2.1994,2.1997
GBPAUD,20080321,081200,2.1998,2.1998,2.1994,2.1994
GBPAUD,20080321,081300,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,081400,2.1991,2.1991,2.1983,2.1983
GBPAUD,20080321,081500,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,081600,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,081700,2.1983,2.1987,2.1983,2.1985
GBPAUD,20080321,081800,2.1984,2.1985,2.1983,2.1985
GBPAUD,20080321,081900,2.1987,2.1992,2.1987,2.1990
GBPAUD,20080321,082000,2.1989,2.1990,2.1988,2.1990
GBPAUD,20080321,082100,2.1990,2.1990,2.1989,2.1990
GBPAUD,20080321,082200,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080321,082300,2.1989,2.1989,2.1987,2.1987
GBPAUD,20080321,082400,2.1988,2.1988,2.1986,2.1987
GBPAUD,20080321,082500,2.1990,2.1995,2.1990,2.1995
GBPAUD,20080321,082600,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,082700,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,082800,2.1997,2.1997,2.1991,2.1991
GBPAUD,20080321,082900,2.1992,2.1992,2.1989,2.1989
GBPAUD,20080321,083000,2.1989,2.1989,2.1985,2.1985
GBPAUD,20080321,083100,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,083200,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,083300,2.1983,2.1985,2.1983,2.1985
GBPAUD,20080321,083400,2.1985,2.1988,2.1985,2.1988
GBPAUD,20080321,083500,2.1988,2.1990,2.1988,2.1990
GBPAUD,20080321,083600,2.1990,2.1991,2.1989,2.1989
GBPAUD,20080321,083700,2.1988,2.1990,2.1983,2.1990
GBPAUD,20080321,083800,2.1989,2.1990,2.1989,2.1989
GBPAUD,20080321,083900,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,084000,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,084100,2.1987,2.1987,2.1986,2.1987
GBPAUD,20080321,084200,2.1987,2.1987,2.1984,2.1984
GBPAUD,20080321,084300,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,084400,2.1983,2.1983,2.1980,2.1983
GBPAUD,20080321,084500,2.1984,2.1990,2.1984,2.1990
GBPAUD,20080321,084600,2.1991,2.1995,2.1991,2.1994
GBPAUD,20080321,084700,2.1992,2.1992,2.1990,2.1990
GBPAUD,20080321,084800,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,084900,2.1987,2.1987,2.1984,2.1984
GBPAUD,20080321,085000,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,085100,2.1983,2.1983,2.1982,2.1982
GBPAUD,20080321,085200,2.1983,2.1987,2.1983,2.1987
GBPAUD,20080321,085300,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,085400,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,085500,2.1987,2.1988,2.1987,2.1987
GBPAUD,20080321,085600,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,085700,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,085800,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,085900,2.1978,2.1978,2.1975,2.1975
GBPAUD,20080321,090000,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080321,090100,2.1973,2.1977,2.1973,2.1977
GBPAUD,20080321,090200,2.1977,2.1977,2.1974,2.1974
GBPAUD,20080321,090300,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,090400,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080321,090500,2.1977,2.1978,2.1974,2.1976
GBPAUD,20080321,090600,2.1977,2.1977,2.1975,2.1975
GBPAUD,20080321,090700,2.1976,2.1978,2.1976,2.1977
GBPAUD,20080321,090800,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080321,090900,2.1976,2.1976,2.1975,2.1975
GBPAUD,20080321,091000,2.1975,2.1975,2.1974,2.1974
GBPAUD,20080321,091100,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080321,091200,2.1976,2.1977,2.1976,2.1977
GBPAUD,20080321,091300,2.1978,2.1981,2.1978,2.1980
GBPAUD,20080321,091400,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,091500,2.1979,2.1979,2.1978,2.1978
GBPAUD,20080321,091600,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,091700,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,091800,2.1983,2.1983,2.1979,2.1979
GBPAUD,20080321,091900,2.1979,2.1981,2.1979,2.1980
GBPAUD,20080321,092000,2.1980,2.1981,2.1980,2.1981
GBPAUD,20080321,092100,2.1981,2.1981,2.1980,2.1981
GBPAUD,20080321,092200,2.1979,2.1979,2.1978,2.1978
GBPAUD,20080321,092300,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,092400,2.1984,2.1985,2.1984,2.1984
GBPAUD,20080321,092500,2.1982,2.1982,2.1981,2.1981
GBPAUD,20080321,092600,2.1979,2.1981,2.1979,2.1981
GBPAUD,20080321,092700,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,092800,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,092900,2.1981,2.1981,2.1980,2.1981
GBPAUD,20080321,093000,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,093100,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,093200,2.1983,2.1983,2.1982,2.1983
GBPAUD,20080321,093300,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,093400,2.1982,2.1982,2.1981,2.1981
GBPAUD,20080321,093500,2.1981,2.1981,2.1980,2.1981
GBPAUD,20080321,093600,2.1981,2.1981,2.1978,2.1978
GBPAUD,20080321,093700,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,093800,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,093900,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,094000,2.1980,2.1981,2.1980,2.1980
GBPAUD,20080321,094100,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,094200,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,094300,2.1980,2.1981,2.1980,2.1981
GBPAUD,20080321,094400,2.1981,2.1981,2.1980,2.1981
GBPAUD,20080321,094500,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080321,094600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,094700,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,094800,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,094900,2.1979,2.1980,2.1976,2.1976
GBPAUD,20080321,095000,2.1974,2.1974,2.1971,2.1971
GBPAUD,20080321,095100,2.1971,2.1971,2.1970,2.1970
GBPAUD,20080321,095200,2.1970,2.1970,2.1967,2.1969
GBPAUD,20080321,095300,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080321,095400,2.1969,2.1969,2.1968,2.1969
GBPAUD,20080321,095500,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,095600,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080321,095700,2.1967,2.1970,2.1967,2.1970
GBPAUD,20080321,095800,2.1971,2.1971,2.1970,2.1970
GBPAUD,20080321,095900,2.1971,2.1973,2.1969,2.1969
GBPAUD,20080321,100000,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,100100,2.1967,2.1970,2.1967,2.1970
GBPAUD,20080321,100200,2.1969,2.1969,2.1966,2.1966
GBPAUD,20080321,100300,2.1965,2.1968,2.1965,2.1968
GBPAUD,20080321,100400,2.1970,2.1974,2.1970,2.1970
GBPAUD,20080321,100500,2.1969,2.1973,2.1969,2.1972
GBPAUD,20080321,100600,2.1971,2.1974,2.1971,2.1974
GBPAUD,20080321,100700,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,100800,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,100900,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,101000,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,101100,2.1973,2.1973,2.1970,2.1970
GBPAUD,20080321,101200,2.1971,2.1973,2.1971,2.1973
GBPAUD,20080321,101300,2.1973,2.1974,2.1973,2.1973
GBPAUD,20080321,101400,2.1971,2.1974,2.1971,2.1974
GBPAUD,20080321,101500,2.1973,2.1973,2.1970,2.1970
GBPAUD,20080321,101600,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080321,101700,2.1971,2.1971,2.1969,2.1969
GBPAUD,20080321,101800,2.1970,2.1970,2.1969,2.1969
GBPAUD,20080321,101900,2.1968,2.1968,2.1967,2.1967
GBPAUD,20080321,102000,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080321,102100,2.1966,2.1966,2.1962,2.1962
GBPAUD,20080321,102200,2.1961,2.1961,2.1959,2.1959
GBPAUD,20080321,102300,2.1958,2.1958,2.1958,2.1958
GBPAUD,20080321,102400,2.1959,2.1959,2.1958,2.1959
GBPAUD,20080321,102500,2.1960,2.1960,2.1960,2.1960
GBPAUD,20080321,102600,2.1959,2.1960,2.1959,2.1960
GBPAUD,20080321,102700,2.1962,2.1963,2.1962,2.1962
GBPAUD,20080321,102800,2.1961,2.1961,2.1960,2.1960
GBPAUD,20080321,102900,2.1960,2.1963,2.1960,2.1963
GBPAUD,20080321,103000,2.1964,2.1971,2.1964,2.1971
GBPAUD,20080321,103100,2.1973,2.1974,2.1967,2.1967
GBPAUD,20080321,103200,2.1966,2.1967,2.1966,2.1966
GBPAUD,20080321,103300,2.1966,2.1970,2.1966,2.1970
GBPAUD,20080321,103400,2.1970,2.1971,2.1969,2.1969
GBPAUD,20080321,103500,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,103600,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,103700,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080321,103800,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,103900,2.1971,2.1976,2.1971,2.1976
GBPAUD,20080321,104000,2.1977,2.1985,2.1977,2.1985
GBPAUD,20080321,104100,2.1987,2.1987,2.1983,2.1984
GBPAUD,20080321,104200,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,104300,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080321,104400,2.1984,2.1984,2.1981,2.1981
GBPAUD,20080321,104500,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,104600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,104700,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,104800,2.1981,2.1982,2.1981,2.1981
GBPAUD,20080321,104900,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080321,105000,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,105100,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,105200,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,105300,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,105400,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,105500,2.1980,2.1983,2.1980,2.1982
GBPAUD,20080321,105600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,105700,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,105800,2.1981,2.1991,2.1981,2.1991
GBPAUD,20080321,105900,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,110000,2.1990,2.1990,2.1988,2.1988
GBPAUD,20080321,110100,2.1987,2.1987,2.1985,2.1985
GBPAUD,20080321,110200,2.1984,2.1985,2.1984,2.1984
GBPAUD,20080321,110300,2.1985,2.1987,2.1985,2.1987
GBPAUD,20080321,110400,2.1987,2.1988,2.1986,2.1986
GBPAUD,20080321,110500,2.1985,2.1988,2.1985,2.1988
GBPAUD,20080321,110600,2.1987,2.1987,2.1980,2.1980
GBPAUD,20080321,110700,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,110800,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,110900,2.1982,2.1982,2.1977,2.1977
GBPAUD,20080321,111000,2.1976,2.1976,2.1973,2.1976
GBPAUD,20080321,111100,2.1977,2.1978,2.1977,2.1978
GBPAUD,20080321,111200,2.1979,2.1979,2.1976,2.1976
GBPAUD,20080321,111300,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080321,111400,2.1976,2.1976,2.1975,2.1975
GBPAUD,20080321,111500,2.1976,2.1978,2.1976,2.1978
GBPAUD,20080321,111600,2.1979,2.1981,2.1978,2.1978
GBPAUD,20080321,111700,2.1977,2.1980,2.1977,2.1980
GBPAUD,20080321,111800,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,111900,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,112000,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,112100,2.1980,2.1981,2.1980,2.1981
GBPAUD,20080321,112200,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,112300,2.1979,2.1979,2.1979,2.1979
GBPAUD,20080321,112400,2.1979,2.1979,2.1976,2.1976
GBPAUD,20080321,112500,2.1977,2.1980,2.1976,2.1980
GBPAUD,20080321,112600,2.1984,2.1993,2.1984,2.1991
GBPAUD,20080321,112700,2.1989,2.1989,2.1984,2.1984
GBPAUD,20080321,112800,2.1983,2.1983,2.1979,2.1979
GBPAUD,20080321,112900,2.1979,2.1980,2.1978,2.1980
GBPAUD,20080321,113000,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,113100,2.1982,2.1982,2.1979,2.1982
GBPAUD,20080321,113200,2.1983,2.1997,2.1983,2.1997
GBPAUD,20080321,113300,2.1998,2.2001,2.1998,2.2001
GBPAUD,20080321,113400,2.2001,2.2001,2.2000,2.2000
GBPAUD,20080321,113500,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080321,113600,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,113700,2.1999,2.2001,2.1999,2.2000
GBPAUD,20080321,113800,2.2000,2.2002,2.2000,2.2002
GBPAUD,20080321,113900,2.2003,2.2005,2.2003,2.2005
GBPAUD,20080321,114000,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080321,114100,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,114200,2.2008,2.2008,2.2006,2.2006
GBPAUD,20080321,114300,2.2005,2.2006,2.2003,2.2003
GBPAUD,20080321,114400,2.2000,2.2000,2.1998,2.1998
GBPAUD,20080321,114500,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,114600,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,114700,2.1997,2.1999,2.1997,2.1999
GBPAUD,20080321,114800,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,114900,2.1999,2.2001,2.1999,2.2001
GBPAUD,20080321,115000,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,115100,2.2002,2.2002,2.2000,2.2000
GBPAUD,20080321,115200,2.1999,2.2003,2.1999,2.2003
GBPAUD,20080321,115300,2.2004,2.2005,2.2004,2.2005
GBPAUD,20080321,115400,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,115500,2.2004,2.2006,2.2004,2.2006
GBPAUD,20080321,115600,2.2006,2.2006,2.2002,2.2002
GBPAUD,20080321,115700,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,115800,2.2003,2.2003,2.2003,2.2003
GBPAUD,20080321,115900,2.2004,2.2005,2.2004,2.2005
GBPAUD,20080321,120000,2.2005,2.2005,2.1999,2.1999
GBPAUD,20080321,120100,2.1998,2.1998,2.1995,2.1995
GBPAUD,20080321,120200,2.1996,2.1996,2.1996,2.1996
GBPAUD,20080321,120300,2.1997,2.1997,2.1994,2.1994
GBPAUD,20080321,120400,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,120500,2.1994,2.1996,2.1994,2.1996
GBPAUD,20080321,120600,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,120700,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,120800,2.1998,2.2001,2.1998,2.2001
GBPAUD,20080321,120900,2.2001,2.2001,2.2000,2.2001
GBPAUD,20080321,121000,2.2000,2.2000,2.1998,2.1998
GBPAUD,20080321,121100,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,121200,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,121300,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,121400,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,121500,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,121600,2.1994,2.1996,2.1994,2.1996
GBPAUD,20080321,121700,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,121800,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,121900,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,122000,2.2001,2.2001,2.2001,2.2001
GBPAUD,20080321,122100,2.2001,2.2001,2.2001,2.2001
GBPAUD,20080321,122200,2.2000,2.2000,2.2000,2.2000
GBPAUD,20080321,122300,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080321,122400,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,122500,2.1997,2.1998,2.1997,2.1997
GBPAUD,20080321,122600,2.1997,2.1997,2.1994,2.1994
GBPAUD,20080321,122700,2.1994,2.1994,2.1993,2.1994
GBPAUD,20080321,122800,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,122900,2.1992,2.1992,2.1992,2.1992
GBPAUD,20080321,123000,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,123100,2.1991,2.1993,2.1991,2.1993
GBPAUD,20080321,123200,2.1993,2.1993,2.1987,2.1987
GBPAUD,20080321,123300,2.1986,2.1986,2.1985,2.1985
GBPAUD,20080321,123400,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,123500,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,123600,2.1984,2.1984,2.1982,2.1982
GBPAUD,20080321,123700,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080321,123800,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,123900,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,124000,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,124100,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,124200,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080321,124300,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,124400,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080321,124500,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,124600,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,124700,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,124800,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,124900,2.1980,2.1980,2.1978,2.1980
GBPAUD,20080321,125000,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,125100,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080321,125200,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,125300,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,125400,2.1980,2.1981,2.1980,2.1981
GBPAUD,20080321,125500,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,125600,2.1981,2.1981,2.1979,2.1979
GBPAUD,20080321,125700,2.1979,2.1981,2.1979,2.1981
GBPAUD,20080321,125800,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,125900,2.1979,2.1981,2.1979,2.1981
GBPAUD,20080321,130000,2.1979,2.1984,2.1979,2.1984
GBPAUD,20080321,130100,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080321,130200,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,130300,2.1981,2.1983,2.1981,2.1983
GBPAUD,20080321,130400,2.1982,2.1983,2.1982,2.1983
GBPAUD,20080321,130500,2.1984,2.1990,2.1984,2.1990
GBPAUD,20080321,130600,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080321,130700,2.1988,2.1990,2.1987,2.1987
GBPAUD,20080321,130800,2.1986,2.1988,2.1985,2.1988
GBPAUD,20080321,130900,2.1988,2.1990,2.1988,2.1990
GBPAUD,20080321,131000,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,131100,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,131200,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,131300,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,131400,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,131500,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080321,131600,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,131700,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,131800,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,131900,2.1992,2.2002,2.1992,2.2002
GBPAUD,20080321,132000,2.2003,2.2005,2.1999,2.1999
GBPAUD,20080321,132100,2.1998,2.1998,2.1995,2.1995
GBPAUD,20080321,132200,2.1992,2.1992,2.1991,2.1992
GBPAUD,20080321,132300,2.1992,2.1995,2.1992,2.1995
GBPAUD,20080321,132400,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,132500,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,132600,2.1991,2.1995,2.1991,2.1995
GBPAUD,20080321,132700,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,132800,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,132900,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,133000,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,133100,2.1997,2.1999,2.1997,2.1999
GBPAUD,20080321,133200,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080321,133300,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,133400,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,133500,2.2002,2.2004,2.2002,2.2004
GBPAUD,20080321,133600,2.2003,2.2004,2.2002,2.2002
GBPAUD,20080321,133700,2.2002,2.2004,2.2002,2.2004
GBPAUD,20080321,133800,2.2003,2.2006,2.2003,2.2006
GBPAUD,20080321,133900,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,134000,2.2006,2.2007,2.2006,2.2007
GBPAUD,20080321,134100,2.2007,2.2008,2.2006,2.2008
GBPAUD,20080321,134200,2.2008,2.2008,2.2008,2.2008
GBPAUD,20080321,134300,2.2009,2.2009,2.2007,2.2007
GBPAUD,20080321,134400,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,134500,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,134600,2.2005,2.2005,2.2004,2.2004
GBPAUD,20080321,134700,2.2002,2.2006,2.2002,2.2006
GBPAUD,20080321,134800,2.2007,2.2007,2.2004,2.2004
GBPAUD,20080321,134900,2.2004,2.2004,2.2004,2.2004
GBPAUD,20080321,135000,2.2003,2.2003,2.2002,2.2002
GBPAUD,20080321,135100,2.2004,2.2008,2.2004,2.2008
GBPAUD,20080321,135200,2.2008,2.2008,2.2007,2.2007
GBPAUD,20080321,135300,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,135400,2.2005,2.2005,2.2004,2.2005
GBPAUD,20080321,135500,2.2006,2.2007,2.2006,2.2007
GBPAUD,20080321,135600,2.2008,2.2008,2.2007,2.2007
GBPAUD,20080321,135700,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,135800,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,135900,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,140000,2.2007,2.2007,2.2007,2.2007
GBPAUD,20080321,140100,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,140200,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080321,140300,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,140400,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,140500,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,140600,2.2005,2.2005,2.2004,2.2004
GBPAUD,20080321,140700,2.2004,2.2004,2.2004,2.2004
GBPAUD,20080321,140800,2.2004,2.2004,2.2004,2.2004
GBPAUD,20080321,140900,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080321,141000,2.2003,2.2004,2.2003,2.2004
GBPAUD,20080321,141100,2.2003,2.2004,2.2002,2.2002
GBPAUD,20080321,141200,2.2001,2.2003,2.2001,2.2003
GBPAUD,20080321,141300,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,141400,2.2006,2.2008,2.2006,2.2008
GBPAUD,20080321,141500,2.2008,2.2012,2.2008,2.2012
GBPAUD,20080321,141600,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080321,141700,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080321,141800,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080321,141900,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080321,142000,2.2011,2.2011,2.2011,2.2011
GBPAUD,20080321,142100,2.2011,2.2012,2.2011,2.2012
GBPAUD,20080321,142200,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080321,142300,2.2012,2.2016,2.2012,2.2016
GBPAUD,20080321,142400,2.2016,2.2016,2.2013,2.2013
GBPAUD,20080321,142500,2.2012,2.2012,2.2006,2.2006
GBPAUD,20080321,142600,2.2005,2.2007,2.2004,2.2007
GBPAUD,20080321,142700,2.2008,2.2009,2.2002,2.2007
GBPAUD,20080321,142800,2.2009,2.2016,2.2009,2.2016
GBPAUD,20080321,142900,2.2016,2.2018,2.2016,2.2018
GBPAUD,20080321,143000,2.2018,2.2018,2.2016,2.2016
GBPAUD,20080321,143100,2.2015,2.2015,2.2009,2.2009
GBPAUD,20080321,143200,2.2009,2.2009,2.2006,2.2006
GBPAUD,20080321,143300,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,143400,2.2008,2.2008,2.2004,2.2004
GBPAUD,20080321,143500,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080321,143600,2.2002,2.2002,2.1999,2.1999
GBPAUD,20080321,143700,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,143800,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,143900,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,144000,2.2002,2.2002,2.1999,2.2000
GBPAUD,20080321,144100,2.2001,2.2004,2.2001,2.2004
GBPAUD,20080321,144200,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,144300,2.2005,2.2005,2.1999,2.1999
GBPAUD,20080321,144400,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,144500,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,144600,2.1998,2.1999,2.1997,2.1999
GBPAUD,20080321,144700,2.1999,2.1999,2.1998,2.1998
GBPAUD,20080321,144800,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,144900,2.1999,2.1999,2.1998,2.1998
GBPAUD,20080321,145000,2.1999,2.1999,2.1995,2.1995
GBPAUD,20080321,145100,2.1994,2.1995,2.1994,2.1995
GBPAUD,20080321,145200,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080321,145300,2.1997,2.1998,2.1997,2.1997
GBPAUD,20080321,145400,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,145500,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,145600,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,145700,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,145800,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,145900,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,150000,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,150100,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,150200,2.1999,2.1999,2.1998,2.1998
GBPAUD,20080321,150300,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,150400,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,150500,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,150600,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,150700,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,150800,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,150900,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,151000,2.1997,2.1998,2.1997,2.1997
GBPAUD,20080321,151100,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080321,151200,2.1994,2.1997,2.1994,2.1997
GBPAUD,20080321,151300,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,151400,2.1998,2.2006,2.1998,2.2006
GBPAUD,20080321,151500,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,151600,2.2006,2.2009,2.2006,2.2006
GBPAUD,20080321,151700,2.2006,2.2006,2.2003,2.2003
GBPAUD,20080321,151800,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080321,151900,2.2001,2.2001,2.1998,2.1998
GBPAUD,20080321,152000,2.1999,2.2000,2.1999,2.2000
GBPAUD,20080321,152100,2.2001,2.2001,2.2001,2.2001
GBPAUD,20080321,152200,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,152300,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080321,152400,2.2001,2.2001,2.1997,2.1997
GBPAUD,20080321,152500,2.1997,2.1998,2.1997,2.1997
GBPAUD,20080321,152600,2.1997,2.2002,2.1997,2.2002
GBPAUD,20080321,152700,2.2004,2.2005,2.2002,2.2002
GBPAUD,20080321,152800,2.2001,2.2002,2.1999,2.1999
GBPAUD,20080321,152900,2.2001,2.2003,2.2001,2.2002
GBPAUD,20080321,153000,2.2001,2.2002,2.2001,2.2002
GBPAUD,20080321,153100,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,153200,2.2002,2.2002,2.2000,2.2000
GBPAUD,20080321,153300,2.1999,2.2000,2.1997,2.1999
GBPAUD,20080321,153400,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,153500,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,153600,2.1997,2.1998,2.1997,2.1997
GBPAUD,20080321,153700,2.1997,2.1999,2.1997,2.1999
GBPAUD,20080321,153800,2.2001,2.2001,2.1997,2.1997
GBPAUD,20080321,153900,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080321,154000,2.2000,2.2002,2.1999,2.1999
GBPAUD,20080321,154100,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,154200,2.2000,2.2002,2.1998,2.1998
GBPAUD,20080321,154300,2.1998,2.2000,2.1998,2.2000
GBPAUD,20080321,154400,2.2000,2.2002,2.2000,2.2002
GBPAUD,20080321,154500,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,154600,2.2003,2.2009,2.2003,2.2009
GBPAUD,20080321,154700,2.2011,2.2013,2.2011,2.2012
GBPAUD,20080321,154800,2.2012,2.2012,2.2010,2.2011
GBPAUD,20080321,154900,2.2010,2.2010,2.2006,2.2006
GBPAUD,20080321,155000,2.2007,2.2008,2.2007,2.2008
GBPAUD,20080321,155100,2.2009,2.2009,2.2009,2.2009
GBPAUD,20080321,155200,2.2009,2.2009,2.2008,2.2008
GBPAUD,20080321,155300,2.2006,2.2006,2.2006,2.2006
GBPAUD,20080321,155400,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,155500,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080321,155600,2.2006,2.2006,2.2005,2.2006
GBPAUD,20080321,155700,2.2007,2.2008,2.2007,2.2007
GBPAUD,20080321,155800,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080321,155900,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080321,160000,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080321,160100,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,160200,2.2002,2.2002,2.1999,2.1999
GBPAUD,20080321,160300,2.1999,2.1999,2.1996,2.1997
GBPAUD,20080321,160400,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,160500,2.1998,2.2002,2.1998,2.2002
GBPAUD,20080321,160600,2.2001,2.2001,2.2000,2.2000
GBPAUD,20080321,160700,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080321,160800,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080321,160900,2.1998,2.2001,2.1998,2.2001
GBPAUD,20080321,161000,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080321,161100,2.2001,2.2002,2.1999,2.2001
GBPAUD,20080321,161200,2.2000,2.2000,2.2000,2.2000
GBPAUD,20080321,161300,2.2000,2.2001,2.1998,2.2001
GBPAUD,20080321,161400,2.2001,2.2001,2.2001,2.2001
GBPAUD,20080321,161500,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080321,161600,2.2004,2.2004,2.2002,2.2002
GBPAUD,20080321,161700,2.2000,2.2000,2.1999,2.2000
GBPAUD,20080321,161800,2.2000,2.2002,2.2000,2.2001
GBPAUD,20080321,161900,2.2001,2.2002,2.2001,2.2002
GBPAUD,20080321,162000,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080321,162100,2.2002,2.2002,2.1997,2.1997
GBPAUD,20080321,162200,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080321,162300,2.1995,2.1997,2.1995,2.1997
GBPAUD,20080321,162400,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080321,162500,2.1998,2.1998,2.1998,2.1998
GBPAUD,20080321,162600,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080321,162700,2.1997,2.1997,2.1994,2.1994
GBPAUD,20080321,162800,2.1992,2.1994,2.1992,2.1994
GBPAUD,20080321,162900,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,163000,2.1995,2.1996,2.1995,2.1996
GBPAUD,20080321,163100,2.1997,2.1997,2.1993,2.1994
GBPAUD,20080321,163200,2.1994,2.1996,2.1994,2.1996
GBPAUD,20080321,163300,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080321,163400,2.1994,2.1995,2.1994,2.1995
GBPAUD,20080321,163500,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080321,163600,2.1991,2.1991,2.1990,2.1990
GBPAUD,20080321,163700,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080321,163800,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,163900,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,164000,2.1991,2.1992,2.1990,2.1990
GBPAUD,20080321,164100,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080321,164200,2.1988,2.1991,2.1988,2.1991
GBPAUD,20080321,164300,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080321,164400,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,164500,2.1990,2.1990,2.1989,2.1990
GBPAUD,20080321,164600,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,164700,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080321,164800,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,164900,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,165000,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,165100,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,165200,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,165300,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,165400,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,165500,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,165600,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,165700,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,165800,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,165900,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,170000,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,170100,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,170200,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080321,170300,2.1986,2.1986,2.1981,2.1981
GBPAUD,20080321,170400,2.1981,2.1982,2.1981,2.1982
GBPAUD,20080321,170500,2.1982,2.1982,2.1982,2.1982
GBPAUD,20080321,170600,2.1982,2.1983,2.1982,2.1983
GBPAUD,20080321,170700,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,170800,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,170900,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,171000,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080321,171100,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,171200,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,171300,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,171400,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,171500,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,171600,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,171700,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,171800,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,171900,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172000,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172100,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172200,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,172300,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172400,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172500,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,172600,2.1984,2.1985,2.1983,2.1985
GBPAUD,20080321,172700,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,172800,2.1987,2.1987,2.1985,2.1985
GBPAUD,20080321,172900,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,173000,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,173100,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,173200,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,173300,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,173400,2.1985,2.1986,2.1985,2.1986
GBPAUD,20080321,173500,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,173600,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,173700,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,173800,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,173900,2.1982,2.1982,2.1981,2.1981
GBPAUD,20080321,174000,2.1981,2.1987,2.1981,2.1987
GBPAUD,20080321,174100,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,174200,2.1990,2.1990,2.1986,2.1986
GBPAUD,20080321,174300,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,174400,2.1986,2.1988,2.1986,2.1988
GBPAUD,20080321,174500,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,174600,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,174700,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,174800,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080321,174900,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080321,175000,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,175100,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,175200,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,175300,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,175400,2.1988,2.1988,2.1985,2.1985
GBPAUD,20080321,175500,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,175600,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080321,175700,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,175800,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,175900,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,180000,2.1983,2.1983,2.1980,2.1980
GBPAUD,20080321,180100,2.1981,2.1986,2.1981,2.1986
GBPAUD,20080321,180200,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,180300,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,180400,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,180500,2.1987,2.1987,2.1985,2.1985
GBPAUD,20080321,180600,2.1986,2.1988,2.1986,2.1988
GBPAUD,20080321,180700,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080321,180800,2.1987,2.1987,2.1985,2.1985
GBPAUD,20080321,180900,2.1986,2.1987,2.1985,2.1985
GBPAUD,20080321,181000,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,181100,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,181200,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080321,181300,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,181400,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,181500,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,181600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,181700,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,181800,2.1981,2.1982,2.1981,2.1982
GBPAUD,20080321,181900,2.1982,2.1983,2.1982,2.1983
GBPAUD,20080321,182000,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,182100,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,182200,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,182300,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,182400,2.1984,2.1986,2.1984,2.1986
GBPAUD,20080321,182500,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,182600,2.1985,2.1985,2.1984,2.1984
GBPAUD,20080321,182700,2.1983,2.1984,2.1983,2.1984
GBPAUD,20080321,182800,2.1984,2.1986,2.1984,2.1986
GBPAUD,20080321,182900,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183000,2.1986,2.1986,2.1984,2.1984
GBPAUD,20080321,183100,2.1984,2.1986,2.1984,2.1984
GBPAUD,20080321,183200,2.1984,2.1984,2.1982,2.1982
GBPAUD,20080321,183300,2.1981,2.1984,2.1981,2.1984
GBPAUD,20080321,183400,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183500,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183600,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183700,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183800,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,183900,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,184000,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,184100,2.1985,2.1986,2.1985,2.1986
GBPAUD,20080321,184200,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,184300,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,184400,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,184500,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,184600,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,184700,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,184800,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,184900,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185000,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185100,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185200,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185300,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185400,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185500,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185600,2.1985,2.1985,2.1985,2.1985
GBPAUD,20080321,185700,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080321,185800,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,185900,2.1982,2.1982,2.1982,2.1982
GBPAUD,20080321,190000,2.1982,2.1982,2.1982,2.1982
GBPAUD,20080321,190100,2.1983,2.1985,2.1983,2.1985
GBPAUD,20080321,190200,2.1985,2.1985,2.1983,2.1984
GBPAUD,20080321,190300,2.1984,2.1986,2.1984,2.1984
GBPAUD,20080321,190400,2.1984,2.1984,2.1983,2.1984
GBPAUD,20080321,190500,2.1984,2.1986,2.1984,2.1986
GBPAUD,20080321,190600,2.1990,2.1999,2.1990,2.1995
GBPAUD,20080321,190700,2.1993,2.1993,2.1991,2.1991
GBPAUD,20080321,190800,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,190900,2.1991,2.1991,2.1991,2.1991
GBPAUD,20080321,191000,2.1993,2.1996,2.1993,2.1996
GBPAUD,20080321,191100,2.1997,2.1997,2.1994,2.1995
GBPAUD,20080321,191200,2.1996,2.1997,2.1996,2.1997
GBPAUD,20080321,191300,2.1997,2.1997,2.1992,2.1994
GBPAUD,20080321,191400,2.1995,2.1996,2.1994,2.1994
GBPAUD,20080321,191500,2.1993,2.1993,2.1992,2.1992
GBPAUD,20080321,191600,2.1992,2.1993,2.1992,2.1993
GBPAUD,20080321,191700,2.1993,2.1994,2.1993,2.1994
GBPAUD,20080321,191800,2.1994,2.1995,2.1994,2.1995
GBPAUD,20080321,191900,2.1995,2.1995,2.1994,2.1994
GBPAUD,20080321,192000,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080321,192100,2.1993,2.1993,2.1990,2.1990
GBPAUD,20080321,192200,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080321,192300,2.1987,2.1987,2.1986,2.1986
GBPAUD,20080321,192400,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,192500,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,192600,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080321,192700,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,192800,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,192900,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,193000,2.1979,2.1979,2.1979,2.1979
GBPAUD,20080321,193100,2.1979,2.1979,2.1978,2.1978
GBPAUD,20080321,193200,2.1978,2.1978,2.1977,2.1977
GBPAUD,20080321,193300,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080321,193400,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080321,193500,2.1977,2.1978,2.1977,2.1978
GBPAUD,20080321,193600,2.1978,2.1978,2.1976,2.1976
GBPAUD,20080321,193700,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,193800,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,193900,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,194000,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,194100,2.1976,2.1977,2.1976,2.1977
GBPAUD,20080321,194200,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,194300,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,194400,2.1978,2.1978,2.1978,2.1978
GBPAUD,20080321,194500,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080321,194600,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,194700,2.1976,2.1976,2.1974,2.1975
GBPAUD,20080321,194800,2.1975,2.1977,2.1975,2.1977
GBPAUD,20080321,194900,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080321,195000,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080321,195100,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080321,195200,2.1976,2.1976,2.1974,2.1974
GBPAUD,20080321,195300,2.1974,2.1974,2.1973,2.1973
GBPAUD,20080321,195400,2.1973,2.1973,2.1971,2.1971
GBPAUD,20080321,195500,2.1970,2.1971,2.1970,2.1970
GBPAUD,20080321,195600,2.1970,2.1970,2.1969,2.1969
GBPAUD,20080321,195700,2.1969,2.1970,2.1969,2.1970
GBPAUD,20080321,195800,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080321,195900,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,200000,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080321,200100,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,200200,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080321,200300,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080321,200400,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080321,200500,2.1966,2.1967,2.1966,2.1967
GBPAUD,20080321,200600,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,200700,2.1968,2.1968,2.1967,2.1967
GBPAUD,20080321,200800,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080321,200900,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080321,201000,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080321,201100,2.1966,2.1967,2.1966,2.1967
GBPAUD,20080321,201200,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,201300,2.1969,2.1969,2.1968,2.1968
GBPAUD,20080321,201400,2.1968,2.1970,2.1968,2.1970
GBPAUD,20080321,201500,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,201600,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080321,201700,2.1967,2.1969,2.1967,2.1969
GBPAUD,20080321,201800,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080321,201900,2.1968,2.1969,2.1968,2.1969
GBPAUD,20080321,202000,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202100,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202200,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202300,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202400,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202500,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202600,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202700,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,202800,2.1968,2.1968,2.1967,2.1967
GBPAUD,20080321,202900,2.1967,2.1969,2.1967,2.1969
GBPAUD,20080321,203000,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,203100,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,203200,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,203300,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,203400,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,203500,2.1971,2.1972,2.1971,2.1972
GBPAUD,20080321,203600,2.1972,2.1973,2.1972,2.1973
GBPAUD,20080321,203700,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,203800,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,203900,2.1973,2.1973,2.1968,2.1968
GBPAUD,20080321,204000,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,204100,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,204200,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,204300,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,204400,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,204500,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,204600,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,204700,2.1969,2.1971,2.1969,2.1971
GBPAUD,20080321,204800,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,204900,2.1971,2.1973,2.1971,2.1973
GBPAUD,20080321,205000,2.1972,2.1972,2.1971,2.1971
GBPAUD,20080321,205100,2.1972,2.1992,2.1972,2.1988
GBPAUD,20080321,205200,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080321,205300,2.1988,2.1988,2.1986,2.1986
GBPAUD,20080321,205400,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,205500,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,205600,2.1986,2.1987,2.1985,2.1987
GBPAUD,20080321,205700,2.1987,2.1990,2.1987,2.1990
GBPAUD,20080321,205800,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,205900,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,210000,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080321,210100,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080321,210200,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080321,210300,2.1986,2.1986,2.1984,2.1984
GBPAUD,20080321,210400,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,210500,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080321,210600,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080321,210700,2.1983,2.1983,2.1983,2.1983
GBPAUD,20080321,210800,2.1983,2.1983,2.1982,2.1982
GBPAUD,20080321,210900,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,211000,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,211100,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,211200,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,211300,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080321,211400,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,211500,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080321,211600,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080321,211700,2.1982,2.1982,2.1981,2.1981
GBPAUD,20080321,211800,2.1981,2.1981,2.1979,2.1979
GBPAUD,20080321,211900,2.1979,2.1979,2.1977,2.1977
GBPAUD,20080321,212000,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080321,212100,2.1976,2.1976,2.1975,2.1976
GBPAUD,20080321,212200,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,212300,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,212400,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,212500,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,212600,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080321,212700,2.1976,2.1976,2.1975,2.1975
GBPAUD,20080321,212800,2.1975,2.1975,2.1974,2.1974
GBPAUD,20080321,212900,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080321,213000,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,213100,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,213200,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080321,213300,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,213400,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,213500,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,213600,2.1971,2.1971,2.1969,2.1969
GBPAUD,20080321,213700,2.1969,2.1969,2.1968,2.1968
GBPAUD,20080321,213800,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,213900,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,214000,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,214100,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,214200,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,214300,2.1971,2.1972,2.1971,2.1972
GBPAUD,20080321,214400,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,214500,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,214600,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,214700,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080321,214800,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080321,214900,2.1972,2.1972,2.1970,2.1970
GBPAUD,20080321,215000,2.1970,2.1970,2.1969,2.1969
GBPAUD,20080321,215100,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,215200,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,215300,2.1969,2.1969,2.1968,2.1968
GBPAUD,20080321,215400,2.1968,2.1968,2.1968,2.1968
GBPAUD,20080321,215500,2.1967,2.1970,2.1967,2.1970
GBPAUD,20080321,215600,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080321,215700,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080321,215800,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,215900,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080321,220000,2.1969,2.1969,2.1964,2.1964
GBPNZD,20080321,000100,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080321,000200,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080321,000300,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080321,000400,2.5062,2.5062,2.5061,2.5061
GBPNZD,20080321,000500,2.5060,2.5063,2.5060,2.5063
GBPNZD,20080321,000600,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,000700,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,000800,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,000900,2.5063,2.5064,2.5063,2.5064
GBPNZD,20080321,001000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,001100,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080321,001200,2.5067,2.5068,2.5067,2.5068
GBPNZD,20080321,001300,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,001400,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,001500,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,001600,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,001700,2.5068,2.5070,2.5068,2.5070
GBPNZD,20080321,001800,2.5070,2.5073,2.5070,2.5073
GBPNZD,20080321,001900,2.5074,2.5084,2.5074,2.5084
GBPNZD,20080321,002000,2.5088,2.5090,2.5088,2.5090
GBPNZD,20080321,002100,2.5092,2.5098,2.5092,2.5098
GBPNZD,20080321,002200,2.5101,2.5106,2.5093,2.5093
GBPNZD,20080321,002300,2.5095,2.5098,2.5095,2.5098
GBPNZD,20080321,002400,2.5096,2.5096,2.5093,2.5093
GBPNZD,20080321,002500,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080321,002600,2.5088,2.5088,2.5086,2.5086
GBPNZD,20080321,002700,2.5087,2.5087,2.5086,2.5086
GBPNZD,20080321,002800,2.5086,2.5086,2.5080,2.5080
GBPNZD,20080321,002900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080321,003000,2.5076,2.5076,2.5074,2.5074
GBPNZD,20080321,003100,2.5073,2.5073,2.5072,2.5072
GBPNZD,20080321,003200,2.5072,2.5072,2.5072,2.5072
GBPNZD,20080321,003300,2.5072,2.5073,2.5071,2.5071
GBPNZD,20080321,003400,2.5071,2.5071,2.5068,2.5068
GBPNZD,20080321,003500,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,003600,2.5066,2.5066,2.5062,2.5062
GBPNZD,20080321,003700,2.5060,2.5060,2.5060,2.5060
GBPNZD,20080321,003800,2.5060,2.5062,2.5060,2.5060
GBPNZD,20080321,003900,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080321,004000,2.5058,2.5058,2.5047,2.5047
GBPNZD,20080321,004100,2.5045,2.5045,2.5042,2.5042
GBPNZD,20080321,004200,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080321,004300,2.5042,2.5047,2.5042,2.5047
GBPNZD,20080321,004400,2.5047,2.5048,2.5046,2.5046
GBPNZD,20080321,004500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,004600,2.5045,2.5049,2.5045,2.5049
GBPNZD,20080321,004700,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080321,004800,2.5052,2.5052,2.5048,2.5051
GBPNZD,20080321,004900,2.5051,2.5053,2.5051,2.5053
GBPNZD,20080321,005000,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,005100,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,005200,2.5051,2.5051,2.5048,2.5048
GBPNZD,20080321,005300,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080321,005400,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080321,005500,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080321,005600,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080321,005700,2.5036,2.5039,2.5035,2.5039
GBPNZD,20080321,005800,2.5039,2.5041,2.5039,2.5039
GBPNZD,20080321,005900,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080321,010000,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080321,010100,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080321,010200,2.5038,2.5038,2.5034,2.5035
GBPNZD,20080321,010300,2.5036,2.5038,2.5036,2.5037
GBPNZD,20080321,010400,2.5038,2.5043,2.5038,2.5041
GBPNZD,20080321,010500,2.5041,2.5042,2.5038,2.5042
GBPNZD,20080321,010600,2.5044,2.5049,2.5044,2.5049
GBPNZD,20080321,010700,2.5048,2.5051,2.5048,2.5051
GBPNZD,20080321,010800,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080321,010900,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080321,011000,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,011100,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,011200,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080321,011300,2.5050,2.5051,2.5050,2.5050
GBPNZD,20080321,011400,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080321,011500,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080321,011600,2.5044,2.5049,2.5044,2.5049
GBPNZD,20080321,011700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,011800,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,011900,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080321,012000,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,012100,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080321,012200,2.5048,2.5048,2.5041,2.5041
GBPNZD,20080321,012300,2.5041,2.5041,2.5040,2.5041
GBPNZD,20080321,012400,2.5043,2.5046,2.5042,2.5042
GBPNZD,20080321,012500,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080321,012600,2.5042,2.5046,2.5042,2.5046
GBPNZD,20080321,012700,2.5045,2.5049,2.5045,2.5049
GBPNZD,20080321,012800,2.5049,2.5049,2.5045,2.5045
GBPNZD,20080321,012900,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080321,013000,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080321,013100,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080321,013200,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080321,013300,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080321,013400,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080321,013500,2.5038,2.5042,2.5038,2.5042
GBPNZD,20080321,013600,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080321,013700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,013800,2.5046,2.5048,2.5045,2.5048
GBPNZD,20080321,013900,2.5050,2.5056,2.5050,2.5056
GBPNZD,20080321,014000,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,014100,2.5057,2.5061,2.5057,2.5061
GBPNZD,20080321,014200,2.5060,2.5064,2.5057,2.5064
GBPNZD,20080321,014300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080321,014400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,014500,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,014600,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080321,014700,2.5065,2.5066,2.5063,2.5066
GBPNZD,20080321,014800,2.5066,2.5068,2.5066,2.5068
GBPNZD,20080321,014900,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,015000,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,015100,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,015200,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,015300,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080321,015400,2.5069,2.5070,2.5068,2.5068
GBPNZD,20080321,015500,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080321,015600,2.5065,2.5070,2.5065,2.5066
GBPNZD,20080321,015700,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,015800,2.5062,2.5062,2.5060,2.5060
GBPNZD,20080321,015900,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080321,020000,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080321,020100,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,020200,2.5051,2.5051,2.5050,2.5051
GBPNZD,20080321,020300,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080321,020400,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,020500,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080321,020600,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080321,020700,2.5048,2.5048,2.5046,2.5048
GBPNZD,20080321,020800,2.5048,2.5052,2.5048,2.5052
GBPNZD,20080321,020900,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080321,021000,2.5052,2.5053,2.5050,2.5053
GBPNZD,20080321,021100,2.5055,2.5066,2.5055,2.5066
GBPNZD,20080321,021200,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080321,021300,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080321,021400,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,021500,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,021600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,021700,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,021800,2.5067,2.5070,2.5066,2.5070
GBPNZD,20080321,021900,2.5071,2.5078,2.5071,2.5078
GBPNZD,20080321,022000,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080321,022100,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080321,022200,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080321,022300,2.5078,2.5078,2.5078,2.5078
GBPNZD,20080321,022400,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080321,022500,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080321,022600,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080321,022700,2.5075,2.5075,2.5073,2.5073
GBPNZD,20080321,022800,2.5073,2.5073,2.5072,2.5072
GBPNZD,20080321,022900,2.5072,2.5072,2.5072,2.5072
GBPNZD,20080321,023000,2.5072,2.5074,2.5072,2.5074
GBPNZD,20080321,023100,2.5074,2.5074,2.5073,2.5074
GBPNZD,20080321,023200,2.5074,2.5075,2.5074,2.5075
GBPNZD,20080321,023300,2.5076,2.5076,2.5076,2.5076
GBPNZD,20080321,023400,2.5076,2.5076,2.5075,2.5075
GBPNZD,20080321,023500,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080321,023600,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080321,023700,2.5081,2.5082,2.5081,2.5082
GBPNZD,20080321,023800,2.5089,2.5099,2.5089,2.5099
GBPNZD,20080321,023900,2.5099,2.5101,2.5099,2.5100
GBPNZD,20080321,024000,2.5100,2.5100,2.5098,2.5098
GBPNZD,20080321,024100,2.5096,2.5096,2.5096,2.5096
GBPNZD,20080321,024200,2.5095,2.5095,2.5095,2.5095
GBPNZD,20080321,024300,2.5096,2.5096,2.5096,2.5096
GBPNZD,20080321,024400,2.5098,2.5098,2.5097,2.5097
GBPNZD,20080321,024500,2.5097,2.5097,2.5095,2.5095
GBPNZD,20080321,024600,2.5097,2.5097,2.5096,2.5096
GBPNZD,20080321,024700,2.5096,2.5097,2.5096,2.5097
GBPNZD,20080321,024800,2.5096,2.5101,2.5096,2.5101
GBPNZD,20080321,024900,2.5102,2.5105,2.5102,2.5105
GBPNZD,20080321,025000,2.5107,2.5120,2.5107,2.5118
GBPNZD,20080321,025100,2.5116,2.5117,2.5115,2.5117
GBPNZD,20080321,025200,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080321,025300,2.5114,2.5114,2.5109,2.5109
GBPNZD,20080321,025400,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080321,025500,2.5109,2.5109,2.5095,2.5095
GBPNZD,20080321,025600,2.5092,2.5092,2.5086,2.5086
GBPNZD,20080321,025700,2.5085,2.5085,2.5080,2.5080
GBPNZD,20080321,025800,2.5079,2.5085,2.5079,2.5085
GBPNZD,20080321,025900,2.5085,2.5087,2.5085,2.5085
GBPNZD,20080321,030000,2.5084,2.5084,2.5080,2.5080
GBPNZD,20080321,030100,2.5080,2.5080,2.5079,2.5079
GBPNZD,20080321,030200,2.5079,2.5079,2.5078,2.5078
GBPNZD,20080321,030300,2.5076,2.5076,2.5059,2.5059
GBPNZD,20080321,030400,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,030500,2.5063,2.5067,2.5063,2.5067
GBPNZD,20080321,030600,2.5067,2.5070,2.5067,2.5070
GBPNZD,20080321,030700,2.5070,2.5070,2.5061,2.5061
GBPNZD,20080321,030800,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080321,030900,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080321,031000,2.5055,2.5055,2.5053,2.5053
GBPNZD,20080321,031100,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,031200,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,031300,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,031400,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080321,031500,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080321,031600,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080321,031700,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080321,031800,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080321,031900,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080321,032000,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080321,032100,2.5042,2.5042,2.5032,2.5032
GBPNZD,20080321,032200,2.5031,2.5031,2.5026,2.5027
GBPNZD,20080321,032300,2.5027,2.5031,2.5027,2.5031
GBPNZD,20080321,032400,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080321,032500,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080321,032600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,032700,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080321,032800,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080321,032900,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080321,033000,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080321,033100,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080321,033200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,033300,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,033400,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,033500,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,033600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,033700,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080321,033800,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080321,033900,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,034000,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080321,034100,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080321,034200,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080321,034300,2.5034,2.5037,2.5034,2.5037
GBPNZD,20080321,034400,2.5037,2.5042,2.5037,2.5042
GBPNZD,20080321,034500,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080321,034600,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080321,034700,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,034800,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080321,034900,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080321,035000,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,035100,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,035200,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080321,035300,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080321,035400,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,035500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,035600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,035700,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080321,035800,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080321,035900,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080321,040000,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080321,040100,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080321,040200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080321,040300,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080321,040400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080321,040500,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080321,040600,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080321,040700,2.5041,2.5041,2.5040,2.5041
GBPNZD,20080321,040800,2.5042,2.5048,2.5042,2.5048
GBPNZD,20080321,040900,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080321,041000,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080321,041100,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080321,041200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,041300,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,041400,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,041500,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080321,041600,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,041700,2.5053,2.5053,2.5048,2.5048
GBPNZD,20080321,041800,2.5047,2.5047,2.5044,2.5044
GBPNZD,20080321,041900,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080321,042000,2.5042,2.5043,2.5042,2.5043
GBPNZD,20080321,042100,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080321,042200,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,042300,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,042400,2.5043,2.5043,2.5040,2.5040
GBPNZD,20080321,042500,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080321,042600,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,042700,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080321,042800,2.5035,2.5035,2.5034,2.5035
GBPNZD,20080321,042900,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080321,043000,2.5035,2.5037,2.5034,2.5037
GBPNZD,20080321,043100,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080321,043200,2.5037,2.5037,2.5033,2.5033
GBPNZD,20080321,043300,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080321,043400,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,043500,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,043600,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,043700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,043800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,043900,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,044000,2.5027,2.5027,2.5026,2.5027
GBPNZD,20080321,044100,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080321,044200,2.5034,2.5034,2.5033,2.5034
GBPNZD,20080321,044300,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080321,044400,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080321,044500,2.5036,2.5036,2.5032,2.5032
GBPNZD,20080321,044600,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080321,044700,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080321,044800,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,044900,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,045000,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,045100,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080321,045200,2.5036,2.5040,2.5036,2.5040
GBPNZD,20080321,045300,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080321,045400,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080321,045500,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080321,045600,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,045700,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,045800,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,045900,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,050000,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,050100,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,050200,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080321,050300,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080321,050400,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080321,050500,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080321,050600,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080321,050700,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080321,050800,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,050900,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080321,051000,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080321,051100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080321,051200,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080321,051300,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080321,051400,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,051500,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080321,051600,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080321,051700,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080321,051800,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080321,051900,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080321,052000,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080321,052100,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080321,052200,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080321,052300,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,052400,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,052500,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,052600,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080321,052700,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080321,052800,2.5039,2.5039,2.5034,2.5035
GBPNZD,20080321,052900,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080321,053000,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080321,053100,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080321,053200,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080321,053300,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080321,053400,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080321,053500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,053600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,053700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,053800,2.5046,2.5048,2.5046,2.5048
GBPNZD,20080321,053900,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080321,054000,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080321,054100,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080321,054200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,054300,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080321,054400,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080321,054500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,054600,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,054700,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,054800,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,054900,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,055000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080321,055100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080321,055200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,055300,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,055400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,055500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,055600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,055700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,055800,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,055900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,060000,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,060100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,060200,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080321,060300,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080321,060400,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080321,060500,2.5053,2.5057,2.5053,2.5057
GBPNZD,20080321,060600,2.5057,2.5057,2.5048,2.5048
GBPNZD,20080321,060700,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080321,060800,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,060900,2.5047,2.5050,2.5047,2.5049
GBPNZD,20080321,061000,2.5048,2.5049,2.5047,2.5049
GBPNZD,20080321,061100,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080321,061200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,061300,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080321,061400,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080321,061500,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080321,061600,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,061700,2.5047,2.5048,2.5047,2.5048
GBPNZD,20080321,061800,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,061900,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,062000,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080321,062100,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,062200,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,062300,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,062400,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080321,062500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,062600,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,062700,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,062800,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080321,062900,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,063000,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080321,063100,2.5049,2.5056,2.5049,2.5056
GBPNZD,20080321,063200,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080321,063300,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080321,063400,2.5056,2.5056,2.5054,2.5054
GBPNZD,20080321,063500,2.5054,2.5054,2.5053,2.5053
GBPNZD,20080321,063600,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,063700,2.5053,2.5060,2.5053,2.5060
GBPNZD,20080321,063800,2.5060,2.5060,2.5057,2.5057
GBPNZD,20080321,063900,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,064000,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080321,064100,2.5056,2.5060,2.5055,2.5060
GBPNZD,20080321,064200,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080321,064300,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,064400,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,064500,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,064600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,064700,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,064800,2.5054,2.5055,2.5052,2.5052
GBPNZD,20080321,064900,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,065000,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,065100,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080321,065200,2.5048,2.5048,2.5044,2.5044
GBPNZD,20080321,065300,2.5043,2.5043,2.5032,2.5032
GBPNZD,20080321,065400,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080321,065500,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080321,065600,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,065700,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,065800,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,065900,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080321,070000,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,070100,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,070200,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,070300,2.5019,2.5021,2.5019,2.5021
GBPNZD,20080321,070400,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080321,070500,2.5023,2.5023,2.5021,2.5022
GBPNZD,20080321,070600,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080321,070700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,070800,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080321,070900,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080321,071000,2.5022,2.5026,2.5022,2.5026
GBPNZD,20080321,071100,2.5027,2.5029,2.5023,2.5023
GBPNZD,20080321,071200,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080321,071300,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,071400,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,071500,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,071600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,071700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,071800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,071900,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,072000,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080321,072100,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080321,072200,2.5024,2.5027,2.5023,2.5023
GBPNZD,20080321,072300,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080321,072400,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,072500,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,072600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,072700,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,072800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,072900,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080321,073000,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,073100,2.5019,2.5024,2.5019,2.5024
GBPNZD,20080321,073200,2.5028,2.5034,2.5028,2.5034
GBPNZD,20080321,073300,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,073400,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080321,073500,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080321,073600,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080321,073700,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080321,073800,2.5026,2.5026,2.5025,2.5025
GBPNZD,20080321,073900,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080321,074000,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080321,074100,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,074200,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,074300,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080321,074400,2.5025,2.5025,2.5017,2.5017
GBPNZD,20080321,074500,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080321,074600,2.5013,2.5013,2.4994,2.4994
GBPNZD,20080321,074700,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080321,074800,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080321,074900,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080321,075000,2.5007,2.5015,2.5007,2.5015
GBPNZD,20080321,075100,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080321,075200,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080321,075300,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080321,075400,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080321,075500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,075600,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080321,075700,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080321,075800,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080321,075900,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,080000,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080321,080100,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080321,080200,2.5011,2.5011,2.5007,2.5007
GBPNZD,20080321,080300,2.5005,2.5011,2.5005,2.5010
GBPNZD,20080321,080400,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080321,080500,2.5007,2.5007,2.5006,2.5007
GBPNZD,20080321,080600,2.5007,2.5008,2.5006,2.5006
GBPNZD,20080321,080700,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080321,080800,2.5006,2.5006,2.5004,2.5006
GBPNZD,20080321,080900,2.5006,2.5007,2.5006,2.5006
GBPNZD,20080321,081000,2.5008,2.5028,2.5006,2.5028
GBPNZD,20080321,081100,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080321,081200,2.5034,2.5038,2.5034,2.5037
GBPNZD,20080321,081300,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080321,081400,2.5038,2.5041,2.5036,2.5036
GBPNZD,20080321,081500,2.5036,2.5036,2.5034,2.5035
GBPNZD,20080321,081600,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080321,081700,2.5036,2.5036,2.5031,2.5031
GBPNZD,20080321,081800,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080321,081900,2.5030,2.5031,2.5025,2.5025
GBPNZD,20080321,082000,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080321,082100,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080321,082200,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080321,082300,2.5025,2.5025,2.5023,2.5023
GBPNZD,20080321,082400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,082500,2.5024,2.5024,2.5023,2.5024
GBPNZD,20080321,082600,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080321,082700,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080321,082800,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080321,082900,2.5040,2.5043,2.5040,2.5042
GBPNZD,20080321,083000,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080321,083100,2.5037,2.5037,2.5031,2.5031
GBPNZD,20080321,083200,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080321,083300,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080321,083400,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080321,083500,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080321,083600,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080321,083700,2.5026,2.5032,2.5022,2.5032
GBPNZD,20080321,083800,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080321,083900,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080321,084000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080321,084100,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080321,084200,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080321,084300,2.5025,2.5026,2.5025,2.5026
GBPNZD,20080321,084400,2.5027,2.5029,2.5025,2.5029
GBPNZD,20080321,084500,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080321,084600,2.5029,2.5032,2.5029,2.5031
GBPNZD,20080321,084700,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080321,084800,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080321,084900,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080321,085000,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080321,085100,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080321,085200,2.5025,2.5031,2.5025,2.5031
GBPNZD,20080321,085300,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080321,085400,2.5030,2.5031,2.5030,2.5030
GBPNZD,20080321,085500,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,085600,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080321,085700,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080321,085800,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,085900,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080321,090000,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080321,090100,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080321,090200,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080321,090300,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,090400,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080321,090500,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,090600,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080321,090700,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080321,090800,2.5030,2.5031,2.5030,2.5031
GBPNZD,20080321,090900,2.5030,2.5031,2.5029,2.5029
GBPNZD,20080321,091000,2.5028,2.5028,2.5017,2.5017
GBPNZD,20080321,091100,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080321,091200,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,091300,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080321,091400,2.5011,2.5011,2.5010,2.5011
GBPNZD,20080321,091500,2.5010,2.5010,2.5005,2.5005
GBPNZD,20080321,091600,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080321,091700,2.5000,2.5000,2.4996,2.4996
GBPNZD,20080321,091800,2.4994,2.4994,2.4985,2.4985
GBPNZD,20080321,091900,2.4983,2.4983,2.4961,2.4961
GBPNZD,20080321,092000,2.4959,2.4966,2.4952,2.4952
GBPNZD,20080321,092100,2.4951,2.4954,2.4950,2.4952
GBPNZD,20080321,092200,2.4955,2.4974,2.4955,2.4974
GBPNZD,20080321,092300,2.4975,2.4976,2.4966,2.4966
GBPNZD,20080321,092400,2.4973,2.4975,2.4962,2.4962
GBPNZD,20080321,092500,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080321,092600,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080321,092700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080321,092800,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080321,092900,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080321,093000,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080321,093100,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080321,093200,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080321,093300,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080321,093400,2.4972,2.4973,2.4971,2.4973
GBPNZD,20080321,093500,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080321,093600,2.4972,2.4972,2.4971,2.4972
GBPNZD,20080321,093700,2.4974,2.4979,2.4974,2.4979
GBPNZD,20080321,093800,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080321,093900,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080321,094000,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080321,094100,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080321,094200,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080321,094300,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080321,094400,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080321,094500,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080321,094600,2.4979,2.4980,2.4979,2.4979
GBPNZD,20080321,094700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080321,094800,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080321,094900,2.4974,2.4974,2.4971,2.4971
GBPNZD,20080321,095000,2.4969,2.4969,2.4967,2.4969
GBPNZD,20080321,095100,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080321,095200,2.4971,2.4973,2.4969,2.4973
GBPNZD,20080321,095300,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080321,095400,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080321,095500,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080321,095600,2.4976,2.4976,2.4972,2.4973
GBPNZD,20080321,095700,2.4974,2.4977,2.4974,2.4977
GBPNZD,20080321,095800,2.4978,2.4978,2.4977,2.4978
GBPNZD,20080321,095900,2.4979,2.4980,2.4978,2.4979
GBPNZD,20080321,100000,2.4981,2.4993,2.4981,2.4993
GBPNZD,20080321,100100,2.4994,2.4997,2.4988,2.4988
GBPNZD,20080321,100200,2.4987,2.4987,2.4980,2.4980
GBPNZD,20080321,100300,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080321,100400,2.4983,2.4986,2.4983,2.4986
GBPNZD,20080321,100500,2.4986,2.4986,2.4984,2.4984
GBPNZD,20080321,100600,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080321,100700,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080321,100800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080321,100900,2.4990,2.4991,2.4990,2.4990
GBPNZD,20080321,101000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080321,101100,2.4989,2.4992,2.4987,2.4992
GBPNZD,20080321,101200,2.4994,2.5006,2.4994,2.5006
GBPNZD,20080321,101300,2.5008,2.5010,2.5003,2.5003
GBPNZD,20080321,101400,2.4999,2.4999,2.4994,2.4997
GBPNZD,20080321,101500,2.4998,2.5003,2.4998,2.4999
GBPNZD,20080321,101600,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080321,101700,2.5001,2.5001,2.4997,2.4997
GBPNZD,20080321,101800,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080321,101900,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080321,102000,2.5001,2.5004,2.5001,2.5003
GBPNZD,20080321,102100,2.5000,2.5000,2.4996,2.4996
GBPNZD,20080321,102200,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080321,102300,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080321,102400,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080321,102500,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080321,102600,2.4986,2.4988,2.4986,2.4988
GBPNZD,20080321,102700,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080321,102800,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080321,102900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080321,103000,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080321,103100,2.5000,2.5001,2.4999,2.4999
GBPNZD,20080321,103200,2.4998,2.4998,2.4996,2.4997
GBPNZD,20080321,103300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,103400,2.4998,2.5001,2.4998,2.5001
GBPNZD,20080321,103500,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080321,103600,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080321,103700,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080321,103800,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080321,103900,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080321,104000,2.5003,2.5007,2.5003,2.5007
GBPNZD,20080321,104100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,104200,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,104300,2.5014,2.5023,2.5014,2.5023
GBPNZD,20080321,104400,2.5022,2.5022,2.5011,2.5011
GBPNZD,20080321,104500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,104600,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080321,104700,2.5013,2.5014,2.5012,2.5012
GBPNZD,20080321,104800,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080321,104900,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080321,105000,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080321,105100,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080321,105200,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080321,105300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080321,105400,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080321,105500,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080321,105600,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080321,105700,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080321,105800,2.5021,2.5021,2.5020,2.5021
GBPNZD,20080321,105900,2.5022,2.5035,2.5022,2.5032
GBPNZD,20080321,110000,2.5031,2.5031,2.5027,2.5028
GBPNZD,20080321,110100,2.5029,2.5031,2.5027,2.5027
GBPNZD,20080321,110200,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080321,110300,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080321,110400,2.5021,2.5022,2.5020,2.5020
GBPNZD,20080321,110500,2.5023,2.5027,2.5023,2.5027
GBPNZD,20080321,110600,2.5025,2.5025,2.5020,2.5023
GBPNZD,20080321,110700,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080321,110800,2.5027,2.5029,2.5027,2.5027
GBPNZD,20080321,110900,2.5027,2.5027,2.5026,2.5026
GBPNZD,20080321,111000,2.5024,2.5025,2.5023,2.5025
GBPNZD,20080321,111100,2.5026,2.5027,2.5026,2.5026
GBPNZD,20080321,111200,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080321,111300,2.5024,2.5025,2.5024,2.5024
GBPNZD,20080321,111400,2.5024,2.5026,2.5023,2.5026
GBPNZD,20080321,111500,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080321,111600,2.5030,2.5040,2.5030,2.5040
GBPNZD,20080321,111700,2.5041,2.5057,2.5041,2.5057
GBPNZD,20080321,111800,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080321,111900,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080321,112000,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080321,112100,2.5059,2.5059,2.5057,2.5059
GBPNZD,20080321,112200,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080321,112300,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,112400,2.5056,2.5056,2.5053,2.5054
GBPNZD,20080321,112500,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080321,112600,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080321,112700,2.5053,2.5053,2.5049,2.5049
GBPNZD,20080321,112800,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080321,112900,2.5048,2.5053,2.5048,2.5053
GBPNZD,20080321,113000,2.5057,2.5057,2.5054,2.5054
GBPNZD,20080321,113100,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,113200,2.5054,2.5055,2.5054,2.5055
GBPNZD,20080321,113300,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,113400,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,113500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,113600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,113700,2.5052,2.5053,2.5052,2.5052
GBPNZD,20080321,113800,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,113900,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,114000,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080321,114100,2.5054,2.5054,2.5054,2.5054
GBPNZD,20080321,114200,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,114300,2.5053,2.5053,2.5046,2.5046
GBPNZD,20080321,114400,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080321,114500,2.5048,2.5051,2.5048,2.5051
GBPNZD,20080321,114600,2.5050,2.5050,2.5048,2.5049
GBPNZD,20080321,114700,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080321,114800,2.5052,2.5053,2.5050,2.5050
GBPNZD,20080321,114900,2.5048,2.5052,2.5048,2.5052
GBPNZD,20080321,115000,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,115100,2.5055,2.5058,2.5055,2.5058
GBPNZD,20080321,115200,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080321,115300,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080321,115400,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080321,115500,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080321,115600,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080321,115700,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080321,115800,2.5054,2.5054,2.5054,2.5054
GBPNZD,20080321,115900,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080321,120000,2.5056,2.5058,2.5056,2.5056
GBPNZD,20080321,120100,2.5057,2.5065,2.5057,2.5065
GBPNZD,20080321,120200,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,120300,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080321,120400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,120500,2.5066,2.5070,2.5066,2.5070
GBPNZD,20080321,120600,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080321,120700,2.5071,2.5071,2.5070,2.5071
GBPNZD,20080321,120800,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,120900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,121000,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080321,121100,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080321,121200,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080321,121300,2.5070,2.5070,2.5068,2.5068
GBPNZD,20080321,121400,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,121500,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,121600,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080321,121700,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080321,121800,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080321,121900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,122000,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,122100,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,122200,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080321,122300,2.5071,2.5071,2.5070,2.5071
GBPNZD,20080321,122400,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,122500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,122600,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,122700,2.5071,2.5071,2.5070,2.5071
GBPNZD,20080321,122800,2.5071,2.5071,2.5066,2.5066
GBPNZD,20080321,122900,2.5065,2.5065,2.5061,2.5061
GBPNZD,20080321,123000,2.5060,2.5062,2.5058,2.5062
GBPNZD,20080321,123100,2.5062,2.5067,2.5062,2.5067
GBPNZD,20080321,123200,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080321,123300,2.5066,2.5066,2.5062,2.5062
GBPNZD,20080321,123400,2.5060,2.5060,2.5056,2.5056
GBPNZD,20080321,123500,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080321,123600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,123700,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,123800,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,123900,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124000,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124100,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124200,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,124300,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080321,124400,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124500,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124600,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,124700,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080321,124800,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080321,124900,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,125000,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,125100,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080321,125200,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,125300,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125400,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,125900,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,130000,2.5052,2.5057,2.5052,2.5057
GBPNZD,20080321,130100,2.5056,2.5056,2.5054,2.5054
GBPNZD,20080321,130200,2.5053,2.5053,2.5048,2.5048
GBPNZD,20080321,130300,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080321,130400,2.5049,2.5053,2.5049,2.5053
GBPNZD,20080321,130500,2.5053,2.5054,2.5053,2.5054
GBPNZD,20080321,130600,2.5054,2.5054,2.5052,2.5052
GBPNZD,20080321,130700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,130800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,130900,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,131000,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,131100,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,131200,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080321,131300,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080321,131400,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080321,131500,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080321,131600,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,131700,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,131800,2.5057,2.5060,2.5057,2.5060
GBPNZD,20080321,131900,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080321,132000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,132100,2.5063,2.5063,2.5061,2.5061
GBPNZD,20080321,132200,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080321,132300,2.5059,2.5059,2.5058,2.5059
GBPNZD,20080321,132400,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080321,132500,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,132600,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,132700,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080321,132800,2.5056,2.5056,2.5055,2.5056
GBPNZD,20080321,132900,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080321,133000,2.5057,2.5059,2.5057,2.5058
GBPNZD,20080321,133100,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080321,133200,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080321,133300,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080321,133400,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080321,133500,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080321,133600,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,133700,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080321,133800,2.5060,2.5060,2.5060,2.5060
GBPNZD,20080321,133900,2.5060,2.5062,2.5060,2.5062
GBPNZD,20080321,134000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,134100,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,134200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,134300,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,134400,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,134500,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,134600,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080321,134700,2.5063,2.5063,2.5062,2.5063
GBPNZD,20080321,134800,2.5064,2.5066,2.5063,2.5063
GBPNZD,20080321,134900,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,135000,2.5062,2.5062,2.5062,2.5062
GBPNZD,20080321,135100,2.5062,2.5064,2.5062,2.5064
GBPNZD,20080321,135200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,135300,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,135400,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,135500,2.5063,2.5065,2.5063,2.5065
GBPNZD,20080321,135600,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,135700,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,135800,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,135900,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,140000,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080321,140100,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,140200,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080321,140300,2.5064,2.5065,2.5064,2.5064
GBPNZD,20080321,140400,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,140500,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,140600,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,140700,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,140800,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,140900,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,141000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,141100,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,141200,2.5064,2.5064,2.5063,2.5064
GBPNZD,20080321,141300,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,141400,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080321,141500,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080321,141600,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,141700,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,141800,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,141900,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080321,142000,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,142100,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,142200,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,142300,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,142400,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,142500,2.5068,2.5068,2.5064,2.5064
GBPNZD,20080321,142600,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080321,142700,2.5064,2.5064,2.5062,2.5062
GBPNZD,20080321,142800,2.5062,2.5062,2.5061,2.5061
GBPNZD,20080321,142900,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,143000,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,143100,2.5061,2.5061,2.5059,2.5059
GBPNZD,20080321,143200,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,143300,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080321,143400,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,143500,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,143600,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080321,143700,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080321,143800,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080321,143900,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080321,144000,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080321,144100,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080321,144200,2.5055,2.5055,2.5054,2.5055
GBPNZD,20080321,144300,2.5055,2.5055,2.5054,2.5055
GBPNZD,20080321,144400,2.5054,2.5054,2.5053,2.5053
GBPNZD,20080321,144500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,144600,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,144700,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,144800,2.5052,2.5053,2.5052,2.5053
GBPNZD,20080321,144900,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,145000,2.5052,2.5052,2.5047,2.5047
GBPNZD,20080321,145100,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080321,145200,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,145300,2.5049,2.5050,2.5048,2.5048
GBPNZD,20080321,145400,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080321,145500,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080321,145600,2.5049,2.5051,2.5049,2.5051
GBPNZD,20080321,145700,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080321,145800,2.5051,2.5052,2.5051,2.5052
GBPNZD,20080321,145900,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,150000,2.5048,2.5048,2.5037,2.5037
GBPNZD,20080321,150100,2.5037,2.5038,2.5036,2.5038
GBPNZD,20080321,150200,2.5041,2.5050,2.5041,2.5050
GBPNZD,20080321,150300,2.5049,2.5049,2.5041,2.5041
GBPNZD,20080321,150400,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080321,150500,2.5047,2.5067,2.5047,2.5067
GBPNZD,20080321,150600,2.5066,2.5066,2.5063,2.5064
GBPNZD,20080321,150700,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080321,150800,2.5066,2.5067,2.5064,2.5064
GBPNZD,20080321,150900,2.5064,2.5064,2.5062,2.5062
GBPNZD,20080321,151000,2.5064,2.5064,2.5063,2.5064
GBPNZD,20080321,151100,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,151200,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080321,151300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080321,151400,2.5065,2.5069,2.5065,2.5066
GBPNZD,20080321,151500,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,151600,2.5067,2.5070,2.5067,2.5070
GBPNZD,20080321,151700,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080321,151800,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080321,151900,2.5069,2.5069,2.5067,2.5069
GBPNZD,20080321,152000,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080321,152100,2.5069,2.5072,2.5069,2.5072
GBPNZD,20080321,152200,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080321,152300,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080321,152400,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080321,152500,2.5066,2.5068,2.5066,2.5068
GBPNZD,20080321,152600,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080321,152700,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080321,152800,2.5071,2.5071,2.5069,2.5069
GBPNZD,20080321,152900,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080321,153000,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,153100,2.5067,2.5067,2.5066,2.5067
GBPNZD,20080321,153200,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080321,153300,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080321,153400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,153500,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,153600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,153700,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,153800,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,153900,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080321,154000,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080321,154100,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,154200,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080321,154300,2.5067,2.5069,2.5066,2.5069
GBPNZD,20080321,154400,2.5069,2.5073,2.5069,2.5073
GBPNZD,20080321,154500,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080321,154600,2.5073,2.5074,2.5073,2.5074
GBPNZD,20080321,154700,2.5074,2.5075,2.5073,2.5073
GBPNZD,20080321,154800,2.5073,2.5073,2.5072,2.5073
GBPNZD,20080321,154900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,155000,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,155100,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080321,155200,2.5074,2.5075,2.5073,2.5073
GBPNZD,20080321,155300,2.5072,2.5072,2.5072,2.5072
GBPNZD,20080321,155400,2.5072,2.5072,2.5072,2.5072
GBPNZD,20080321,155500,2.5072,2.5072,2.5069,2.5069
GBPNZD,20080321,155600,2.5069,2.5069,2.5066,2.5066
GBPNZD,20080321,155700,2.5066,2.5066,2.5065,2.5065
GBPNZD,20080321,155800,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080321,155900,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080321,160000,2.5062,2.5062,2.5059,2.5059
GBPNZD,20080321,160100,2.5059,2.5059,2.5056,2.5056
GBPNZD,20080321,160200,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080321,160300,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080321,160400,2.5056,2.5058,2.5056,2.5058
GBPNZD,20080321,160500,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,160600,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,160700,2.5058,2.5058,2.5057,2.5057
GBPNZD,20080321,160800,2.5057,2.5058,2.5057,2.5058
GBPNZD,20080321,160900,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,161000,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080321,161100,2.5057,2.5058,2.5057,2.5058
GBPNZD,20080321,161200,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080321,161300,2.5058,2.5058,2.5057,2.5057
GBPNZD,20080321,161400,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080321,161500,2.5054,2.5054,2.5053,2.5053
GBPNZD,20080321,161600,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,161700,2.5050,2.5050,2.5048,2.5048
GBPNZD,20080321,161800,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080321,161900,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,162000,2.5054,2.5054,2.5054,2.5054
GBPNZD,20080321,162100,2.5054,2.5054,2.5054,2.5054
GBPNZD,20080321,162200,2.5054,2.5054,2.5053,2.5053
GBPNZD,20080321,162300,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,162400,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080321,162500,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,162600,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080321,162700,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080321,162800,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080321,162900,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080321,163000,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080321,163100,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080321,163200,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080321,163300,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080321,163400,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080321,163500,2.5049,2.5050,2.5046,2.5046
GBPNZD,20080321,163600,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,163700,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,163800,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,163900,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080321,164000,2.5047,2.5047,2.5047,2.5047
GBPNZD,20080321,164100,2.5049,2.5049,2.5047,2.5047
GBPNZD,20080321,164200,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080321,164300,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080321,164400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,164500,2.5044,2.5044,2.5043,2.5044
GBPNZD,20080321,164600,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080321,164700,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080321,164800,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080321,164900,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080321,165000,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080321,165100,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080321,165200,2.5042,2.5042,2.5040,2.5040
GBPNZD,20080321,165300,2.5040,2.5040,2.5037,2.5037
GBPNZD,20080321,165400,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080321,165500,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080321,165600,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080321,165700,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080321,165800,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080321,165900,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080321,170000,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080321,170100,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080321,170200,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080321,170300,2.5033,2.5033,2.5014,2.5014
GBPNZD,20080321,170400,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,170500,2.5009,2.5014,2.5009,2.5014
GBPNZD,20080321,170600,2.5014,2.5021,2.5014,2.5021
GBPNZD,20080321,170700,2.5021,2.5025,2.5021,2.5025
GBPNZD,20080321,170800,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080321,170900,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080321,171000,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080321,171100,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171200,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171300,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,171900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,172000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,172100,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,172200,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080321,172300,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080321,172400,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,172500,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,172600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,172700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,172800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,172900,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080321,173000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173100,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173300,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173400,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173500,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,173600,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,173700,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,173800,2.5019,2.5019,2.5018,2.5018
GBPNZD,20080321,173900,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080321,174000,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174100,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174200,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174300,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174400,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080321,174500,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,174600,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,174700,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174800,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,174900,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,175000,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080321,175100,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,175200,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080321,175300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,175400,2.5017,2.5017,2.5011,2.5011
GBPNZD,20080321,175500,2.5009,2.5009,2.5006,2.5007
GBPNZD,20080321,175600,2.5008,2.5011,2.5008,2.5011
GBPNZD,20080321,175700,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080321,175800,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080321,175900,2.5007,2.5007,2.5004,2.5004
GBPNZD,20080321,180000,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080321,180100,2.5000,2.5000,2.4997,2.4999
GBPNZD,20080321,180200,2.4998,2.5000,2.4998,2.5000
GBPNZD,20080321,180300,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080321,180400,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080321,180500,2.5005,2.5005,2.5003,2.5003
GBPNZD,20080321,180600,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080321,180700,2.5006,2.5007,2.5006,2.5006
GBPNZD,20080321,180800,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080321,180900,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080321,181000,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080321,181100,2.4999,2.4999,2.4991,2.4991
GBPNZD,20080321,181200,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080321,181300,2.4985,2.4985,2.4984,2.4984
GBPNZD,20080321,181400,2.4984,2.4985,2.4983,2.4985
GBPNZD,20080321,181500,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080321,181600,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080321,181700,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080321,181800,2.4980,2.4981,2.4980,2.4981
GBPNZD,20080321,181900,2.4981,2.4982,2.4981,2.4982
GBPNZD,20080321,182000,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080321,182100,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080321,182200,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080321,182300,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080321,182400,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080321,182500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080321,182600,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080321,182700,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080321,182800,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080321,182900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080321,183000,2.4990,2.4990,2.4987,2.4988
GBPNZD,20080321,183100,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080321,183200,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080321,183300,2.4988,2.4993,2.4988,2.4993
GBPNZD,20080321,183400,2.4996,2.5003,2.4996,2.5003
GBPNZD,20080321,183500,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080321,183600,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080321,183700,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080321,183800,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080321,183900,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080321,184000,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184100,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184200,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184300,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184400,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184500,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080321,184600,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080321,184700,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,184800,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,184900,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185000,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185100,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185200,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185300,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185400,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185500,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185600,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185700,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185800,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,185900,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,190000,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,190100,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,190200,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080321,190300,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080321,190400,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080321,190500,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080321,190600,2.5011,2.5024,2.5011,2.5017
GBPNZD,20080321,190700,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080321,190800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,190900,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,191000,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080321,191100,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080321,191200,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080321,191300,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080321,191400,2.5015,2.5015,2.5011,2.5011
GBPNZD,20080321,191500,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080321,191600,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,191700,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,191800,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,191900,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,192000,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,192100,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080321,192200,2.5007,2.5007,2.5005,2.5005
GBPNZD,20080321,192300,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080321,192400,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080321,192500,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080321,192600,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080321,192700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080321,192800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080321,192900,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080321,193000,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080321,193100,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080321,193200,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080321,193300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,193400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,193500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,193600,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080321,193700,2.4996,2.4997,2.4996,2.4996
GBPNZD,20080321,193800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,193900,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,194000,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,194100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,194200,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080321,194300,2.4999,2.4999,2.4998,2.4998
GBPNZD,20080321,194400,2.4998,2.4999,2.4998,2.4999
GBPNZD,20080321,194500,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080321,194600,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080321,194700,2.4999,2.4999,2.4998,2.4999
GBPNZD,20080321,194800,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080321,194900,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080321,195000,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080321,195100,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080321,195200,2.4999,2.4999,2.4998,2.4998
GBPNZD,20080321,195300,2.4998,2.4998,2.4997,2.4997
GBPNZD,20080321,195400,2.4998,2.4998,2.4997,2.4997
GBPNZD,20080321,195500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,195600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,195700,2.4998,2.4998,2.4997,2.4997
GBPNZD,20080321,195800,2.4997,2.4998,2.4997,2.4998
GBPNZD,20080321,195900,2.4998,2.4998,2.4998,2.4998
GBPNZD,20080321,200000,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,200100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,200200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,200300,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080321,200400,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,200500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,200600,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,200700,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,200800,2.4996,2.4996,2.4993,2.4993
GBPNZD,20080321,200900,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080321,201000,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080321,201100,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080321,201200,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080321,201300,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080321,201400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080321,201500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080321,201600,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080321,201700,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080321,201800,2.4997,2.4997,2.4994,2.4995
GBPNZD,20080321,201900,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080321,202000,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080321,202100,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202200,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202300,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202400,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202600,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202700,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080321,202900,2.4999,2.5002,2.4999,2.5002
GBPNZD,20080321,203000,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203100,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203200,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203300,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203400,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203500,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203600,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203700,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203800,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,203900,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,204000,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,204100,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,204200,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,204300,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080321,204400,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080321,204500,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080321,204600,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080321,204700,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080321,204800,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080321,204900,2.5007,2.5007,2.5006,2.5007
GBPNZD,20080321,205000,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080321,205100,2.5010,2.5028,2.5010,2.5022
GBPNZD,20080321,205200,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,205300,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080321,205400,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,205500,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080321,205600,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080321,205700,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,205800,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,205900,2.5018,2.5018,2.5017,2.5018
GBPNZD,20080321,210000,2.5019,2.5019,2.5019,2.5019
GBPNZD,20080321,210100,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080321,210200,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,210300,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080321,210400,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080321,210500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080321,210600,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,210700,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,210800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,210900,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,211000,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,211100,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080321,211200,2.5014,2.5014,2.5012,2.5012
GBPNZD,20080321,211300,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080321,211400,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080321,211500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,211600,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080321,211700,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080321,211800,2.5012,2.5013,2.5012,2.5012
GBPNZD,20080321,211900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,212000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,212100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,212200,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080321,212300,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212800,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080321,212900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,213000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,213100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080321,213200,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080321,213300,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,213400,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,213500,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080321,213600,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080321,213700,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080321,213800,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080321,213900,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080321,214000,2.5010,2.5025,2.5010,2.5025
GBPNZD,20080321,214100,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,214200,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,214300,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080321,214400,2.5021,2.5021,2.5019,2.5019
GBPNZD,20080321,214500,2.5021,2.5021,2.5019,2.5019
GBPNZD,20080321,214600,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,214700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,214800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,214900,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080321,215000,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080321,215100,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080321,215200,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080321,215300,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080321,215400,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080321,215500,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080321,215600,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080321,215700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,215800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,215900,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080321,220000,2.5017,2.5017,2.5017,2.5017
AUDCHF,20080321,000100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080321,000200,0.9054,0.9058,0.9054,0.9058
AUDCHF,20080321,000300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080321,000400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080321,000500,0.9056,0.9057,0.9055,0.9057
AUDCHF,20080321,000600,0.9058,0.9058,0.9055,0.9055
AUDCHF,20080321,000700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080321,000800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080321,000900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080321,001000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080321,001100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080321,001200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080321,001300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080321,001400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080321,001500,0.9047,0.9048,0.9047,0.9047
AUDCHF,20080321,001600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080321,001700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20080321,001800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080321,001900,0.9044,0.9046,0.9044,0.9046
AUDCHF,20080321,002000,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080321,002100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080321,002200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080321,002300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080321,002400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080321,002500,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080321,002600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080321,002700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080321,002800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080321,002900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080321,003000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080321,003100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080321,003200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080321,003300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080321,003400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080321,003500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080321,003600,0.9051,0.9053,0.9051,0.9052
AUDCHF,20080321,003700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080321,003800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080321,003900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080321,004000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080321,004100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080321,004200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080321,004300,0.9053,0.9056,0.9053,0.9056
AUDCHF,20080321,004400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080321,004500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080321,004600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080321,004700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080321,004800,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080321,004900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080321,005000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20080321,005100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20080321,005200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20080321,005300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080321,005400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080321,005500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080321,005600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080321,005700,0.9058,0.9062,0.9058,0.9062
AUDCHF,20080321,005800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080321,005900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080321,010000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080321,010100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080321,010200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080321,010300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080321,010400,0.9067,0.9068,0.9065,0.9065
AUDCHF,20080321,010500,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080321,010600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080321,010700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080321,010800,0.9064,0.9068,0.9064,0.9068
AUDCHF,20080321,010900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080321,011000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080321,011100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080321,011200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080321,011300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080321,011400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080321,011500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080321,011600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080321,011700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080321,011800,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080321,011900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080321,012000,0.9068,0.9077,0.9068,0.9077
AUDCHF,20080321,012100,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080321,012200,0.9081,0.9081,0.9080,0.9081
AUDCHF,20080321,012300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080321,012400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080321,012500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,012600,0.9085,0.9087,0.9084,0.9086
AUDCHF,20080321,012700,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080321,012800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080321,012900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,013000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,013100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,013200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,013300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080321,013400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,013500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,013600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,013700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080321,013800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,013900,0.9079,0.9080,0.9079,0.9079
AUDCHF,20080321,014000,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080321,014100,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080321,014200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080321,014300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080321,014400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080321,014500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080321,014600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080321,014700,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080321,014800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080321,014900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080321,015000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080321,015100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080321,015200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080321,015300,0.9071,0.9071,0.9068,0.9070
AUDCHF,20080321,015400,0.9071,0.9074,0.9071,0.9073
AUDCHF,20080321,015500,0.9074,0.9077,0.9074,0.9077
AUDCHF,20080321,015600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,015700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080321,015800,0.9076,0.9081,0.9076,0.9081
AUDCHF,20080321,015900,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080321,020000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080321,020100,0.9081,0.9081,0.9078,0.9079
AUDCHF,20080321,020200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,020300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,020400,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080321,020500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,020600,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080321,020700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080321,020800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080321,020900,0.9068,0.9068,0.9064,0.9064
AUDCHF,20080321,021000,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080321,021100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080321,021200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080321,021300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080321,021400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080321,021500,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080321,021600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080321,021700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080321,021800,0.9071,0.9073,0.9071,0.9073
AUDCHF,20080321,021900,0.9074,0.9074,0.9072,0.9073
AUDCHF,20080321,022000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080321,022100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080321,022200,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080321,022300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080321,022400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080321,022500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080321,022600,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080321,022700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,022800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,022900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080321,023000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080321,023100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080321,023200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080321,023300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,023400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,023500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,023600,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080321,023700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,023800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,023900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,024000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,024100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,024200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,024300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,024400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080321,024500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080321,024600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080321,024700,0.9075,0.9076,0.9073,0.9073
AUDCHF,20080321,024800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,024900,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080321,025000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,025100,0.9073,0.9074,0.9073,0.9073
AUDCHF,20080321,025200,0.9073,0.9075,0.9073,0.9075
AUDCHF,20080321,025300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080321,025400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080321,025500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080321,025600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080321,025700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,025800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080321,025900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080321,030000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080321,030100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080321,030200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,030300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080321,030400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080321,030500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080321,030600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080321,030700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080321,030800,0.9078,0.9086,0.9078,0.9086
AUDCHF,20080321,030900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,031000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,031100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,031200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,031300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,031400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,031500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,031600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,031700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,031800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,031900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,032000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,032100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,032200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,032300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,032400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,032500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,032600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,032700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080321,032800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,032900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080321,033000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,033100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080321,033200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,033300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,033400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,033500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,033600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,033700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,033800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,033900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,034000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,034100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,034200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,034300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,034400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,034500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,034600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,034700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,034800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,034900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,035000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080321,035100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,035300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,035800,0.9090,0.9090,0.9089,0.9090
AUDCHF,20080321,035900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,040000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080321,040100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,040200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,040300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,040400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,040500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,040600,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080321,040700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,040800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,040900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,041000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,041100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080321,041200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080321,041300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,041400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,041500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080321,041600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,041700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,041800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,041900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,042000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,042100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,042200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080321,042300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080321,042400,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080321,042500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,042600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,042700,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080321,042800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,042900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080321,043000,0.9093,0.9097,0.9093,0.9097
AUDCHF,20080321,043100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080321,043500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080321,043600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,043900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,044000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,044100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080321,044200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,044300,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080321,044400,0.9098,0.9103,0.9098,0.9103
AUDCHF,20080321,044500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,044600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,044700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,044800,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080321,044900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,045000,0.9104,0.9104,0.9099,0.9099
AUDCHF,20080321,045100,0.9100,0.9104,0.9100,0.9104
AUDCHF,20080321,045200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,045300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,045400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,045500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,045600,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080321,045700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,045800,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080321,045900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,050000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080321,050100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,050200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080321,050300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,050400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,050500,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080321,050600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080321,050700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080321,050800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080321,050900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080321,051000,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080321,051100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,051200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,051300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,051400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,051500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,051600,0.9105,0.9106,0.9105,0.9105
AUDCHF,20080321,051700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080321,051800,0.9102,0.9102,0.9101,0.9102
AUDCHF,20080321,051900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,052000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,052100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,052200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,052300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,052400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,052500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,052600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,052700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,052800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,052900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,053000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,053100,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080321,053200,0.9105,0.9107,0.9105,0.9106
AUDCHF,20080321,053300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,053400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,053500,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,053600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,053700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,053800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,053900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,054000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,054100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,054200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,054300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,054400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,054500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,054600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,054700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,054800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,054900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,055000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,055100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,055200,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080321,055300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,055400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,055500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,055600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,055700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,055800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,055900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,060000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,060100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,060200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,060300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,060400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080321,060500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,060600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,060700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,060800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,060900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,061000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,061100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,061200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,061300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,061400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,061500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,061600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,061700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,061800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,061900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,062000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,062100,0.9106,0.9106,0.9106,0.9106
AUDCHF,20080321,062200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,062300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,062400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,062500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080321,062600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,062700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,062800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,062900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,063000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,063100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,063200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,063300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080321,063400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080321,063500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080321,063600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,063700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,063800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,063900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,064000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,064100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,064200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,064300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,064400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,064500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,064600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080321,064700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,064800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,064900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,065000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,065100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,065200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,065300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,065400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080321,065500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,065600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,065700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,065800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,065900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,070000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,070100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,070200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,070300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080321,070400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080321,070500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,070600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,070700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,070800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,070900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,071000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,071100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,071200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,071300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,071400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,071500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,071600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,071700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,071800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,071900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080321,072000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080321,072100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080321,072200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080321,072300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,072400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080321,072500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,072600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080321,072700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,072800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080321,072900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080321,073000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,073100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,073200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,073300,0.9103,0.9103,0.9100,0.9100
AUDCHF,20080321,073400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,073500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,073600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080321,073700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,073800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,073900,0.9098,0.9099,0.9097,0.9099
AUDCHF,20080321,074000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080321,074100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,074200,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080321,074300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080321,074400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,074500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,074600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,074700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,074800,0.9102,0.9102,0.9099,0.9099
AUDCHF,20080321,074900,0.9098,0.9099,0.9097,0.9099
AUDCHF,20080321,075000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080321,075500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,075700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,075800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,075900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,080000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,080100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,080200,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080321,080300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,080400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,080500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,080600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,080700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,080800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,080900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,081000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,081100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,081200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,081300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,081400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,081500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,081600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,081700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,081800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,081900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20080321,082000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,082100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,082200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,082300,0.9103,0.9103,0.9101,0.9102
AUDCHF,20080321,082400,0.9102,0.9103,0.9102,0.9102
AUDCHF,20080321,082500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,082600,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080321,082700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,082800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,082900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,083000,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080321,083100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080321,083200,0.9102,0.9102,0.9101,0.9102
AUDCHF,20080321,083300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,083400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080321,083500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,083600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,083700,0.9099,0.9100,0.9098,0.9098
AUDCHF,20080321,083800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,083900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,084000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,084100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,084200,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080321,084300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,084400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,084500,0.9098,0.9098,0.9094,0.9094
AUDCHF,20080321,084600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080321,084700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,084800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,084900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080321,085000,0.9093,0.9094,0.9093,0.9093
AUDCHF,20080321,085100,0.9093,0.9094,0.9093,0.9093
AUDCHF,20080321,085200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,085300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080321,085400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,085500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080321,085600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080321,085700,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080321,085800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,085900,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080321,090000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,090100,0.9101,0.9101,0.9099,0.9100
AUDCHF,20080321,090200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,090300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,090400,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080321,090500,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080321,090600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,090700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,090800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,090900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,091000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,091100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,091200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080321,091300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,091400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,091500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,091600,0.9101,0.9103,0.9101,0.9101
AUDCHF,20080321,091700,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080321,091800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,091900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080321,092000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,092100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,092200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,092300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080321,092400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,092500,0.9098,0.9099,0.9098,0.9098
AUDCHF,20080321,092600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,092700,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080321,092800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080321,092900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20080321,093000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,093100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,093200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,093300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,093400,0.9093,0.9099,0.9093,0.9099
AUDCHF,20080321,093500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080321,093600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080321,093700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,093800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080321,093900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,094000,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080321,094100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,094200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,094300,0.9096,0.9096,0.9095,0.9096
AUDCHF,20080321,094400,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080321,094500,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080321,094600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080321,094700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080321,094800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080321,094900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080321,095000,0.9095,0.9096,0.9095,0.9095
AUDCHF,20080321,095100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080321,095200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080321,095300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,095400,0.9094,0.9096,0.9094,0.9095
AUDCHF,20080321,095500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080321,095600,0.9096,0.9096,0.9094,0.9095
AUDCHF,20080321,095700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,095800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,095900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080321,100000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080321,100100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080321,100200,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080321,100300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,100400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,100500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,100600,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080321,100700,0.9097,0.9099,0.9097,0.9098
AUDCHF,20080321,100800,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080321,100900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,101000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,101100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080321,101200,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080321,101300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,101400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080321,101500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,101600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,101700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,101800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,101900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,102000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,102100,0.9102,0.9102,0.9101,0.9102
AUDCHF,20080321,102200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,102300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,102400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20080321,102500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,102600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,102700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080321,102800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,102900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,103000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,103100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,103200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,103300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080321,103400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080321,103500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080321,103600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080321,103700,0.9108,0.9112,0.9108,0.9112
AUDCHF,20080321,103800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080321,103900,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080321,104000,0.9107,0.9107,0.9102,0.9102
AUDCHF,20080321,104100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,104200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,104300,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080321,104400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,104500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,104600,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,104700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,104800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,104900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,105000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,105100,0.9101,0.9102,0.9101,0.9101
AUDCHF,20080321,105200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,105300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,105400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,105500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,105600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,105700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,105800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,105900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,110000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080321,110100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,110200,0.9103,0.9103,0.9101,0.9102
AUDCHF,20080321,110300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,110400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,110500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080321,110600,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080321,110700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,110800,0.9103,0.9103,0.9100,0.9100
AUDCHF,20080321,110900,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080321,111000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,111100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,111200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,111300,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080321,111400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,111500,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,111600,0.9101,0.9101,0.9100,0.9101
AUDCHF,20080321,111700,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,111800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,111900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,112000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,112100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,112200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,112300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080321,112400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,112500,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080321,112600,0.9097,0.9097,0.9093,0.9093
AUDCHF,20080321,112700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080321,112800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080321,112900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,113000,0.9097,0.9097,0.9094,0.9094
AUDCHF,20080321,113100,0.9095,0.9096,0.9095,0.9096
AUDCHF,20080321,113200,0.9095,0.9095,0.9092,0.9092
AUDCHF,20080321,113300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,113400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,113500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,113600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,113700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,113800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,113900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,114000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,114100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,114200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080321,114300,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080321,114400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080321,114500,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080321,114600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,114700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,114800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,114900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,115000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,115100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,115200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,115300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,115400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,115500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,115600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,115700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,115800,0.9090,0.9092,0.9089,0.9092
AUDCHF,20080321,115900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,120000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,120100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,120200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,120300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,120400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,120500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,120600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,120700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,120800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,120900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,121000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,121100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,121200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,121300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,121400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080321,121500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,121600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,121700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080321,121800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,121900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080321,122000,0.9089,0.9089,0.9087,0.9088
AUDCHF,20080321,122100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,122200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,122300,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080321,122400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,122500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,122600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,122700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080321,122800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,122900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,123000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,123100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20080321,123200,0.9095,0.9097,0.9095,0.9097
AUDCHF,20080321,123300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,123400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080321,123500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080321,123600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080321,123700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,123800,0.9101,0.9102,0.9101,0.9101
AUDCHF,20080321,123900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,124000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,124100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,124200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,124300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,124400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,124500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,124600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,124700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,124800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,124900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080321,125000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080321,125100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,125200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,125300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,125400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,125500,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080321,125600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,125700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,125800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,125900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,130000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20080321,130100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,130200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080321,130300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080321,130400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20080321,130500,0.9101,0.9101,0.9097,0.9097
AUDCHF,20080321,130600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080321,130700,0.9099,0.9099,0.9097,0.9098
AUDCHF,20080321,130800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080321,130900,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080321,131000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,131100,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080321,131200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,131300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080321,131400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080321,131500,0.9097,0.9097,0.9094,0.9094
AUDCHF,20080321,131600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,131700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,131800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080321,131900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080321,132000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,132100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,132200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,132300,0.9092,0.9092,0.9090,0.9091
AUDCHF,20080321,132400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,132500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,132600,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080321,132700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,132800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,132900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,133000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,133100,0.9089,0.9089,0.9085,0.9085
AUDCHF,20080321,133200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,133300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,133400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,133500,0.9088,0.9089,0.9086,0.9086
AUDCHF,20080321,133600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,133700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,133800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,133900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,134000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,134100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,134200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,134300,0.9082,0.9083,0.9082,0.9082
AUDCHF,20080321,134400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,134500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,134600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,134700,0.9085,0.9086,0.9085,0.9085
AUDCHF,20080321,134800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,134900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,135000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,135100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080321,135200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,135300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080321,135400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,135500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,135600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,135700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,135800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,135900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140300,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080321,140400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,140600,0.9084,0.9087,0.9084,0.9087
AUDCHF,20080321,140700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080321,140800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,140900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20080321,141000,0.9086,0.9086,0.9084,0.9084
AUDCHF,20080321,141100,0.9083,0.9085,0.9083,0.9083
AUDCHF,20080321,141200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,141300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,141400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,141500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,141600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080321,141700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080321,141800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080321,141900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080321,142000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080321,142100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080321,142200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080321,142300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080321,142400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,142500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080321,142600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,142700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,142800,0.9083,0.9083,0.9079,0.9079
AUDCHF,20080321,142900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080321,143000,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080321,143100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080321,143200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,143300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,143400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080321,143500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,143600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,143700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,143800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,143900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,144000,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080321,144100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,144200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,144300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,144400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,144500,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080321,144600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,144700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,144800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080321,144900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,145200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080321,145300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,145800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080321,145900,0.9093,0.9093,0.9088,0.9088
AUDCHF,20080321,150000,0.9087,0.9087,0.9086,0.9087
AUDCHF,20080321,150100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,150200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,150300,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080321,150400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,150500,0.9089,0.9089,0.9088,0.9089
AUDCHF,20080321,150600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,150700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,150800,0.9088,0.9089,0.9088,0.9088
AUDCHF,20080321,150900,0.9088,0.9089,0.9087,0.9087
AUDCHF,20080321,151000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,151100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,151200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080321,151300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,151400,0.9086,0.9086,0.9083,0.9084
AUDCHF,20080321,151500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,151600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,151700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,151800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,151900,0.9089,0.9089,0.9087,0.9089
AUDCHF,20080321,152000,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080321,152100,0.9089,0.9090,0.9088,0.9090
AUDCHF,20080321,152200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,152300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,152400,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080321,152500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,152600,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080321,152700,0.9090,0.9090,0.9088,0.9089
AUDCHF,20080321,152800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,152900,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080321,153000,0.9086,0.9086,0.9085,0.9086
AUDCHF,20080321,153100,0.9086,0.9086,0.9085,0.9086
AUDCHF,20080321,153200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,153300,0.9089,0.9089,0.9086,0.9087
AUDCHF,20080321,153400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,153500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,153600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,153700,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080321,153800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,153900,0.9086,0.9086,0.9084,0.9084
AUDCHF,20080321,154000,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080321,154100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,154200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,154300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,154400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,154500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,154600,0.9084,0.9084,0.9082,0.9082
AUDCHF,20080321,154700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080321,154800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080321,154900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080321,155000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080321,155100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080321,155200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,155300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,155400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,155500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,155600,0.9083,0.9084,0.9083,0.9083
AUDCHF,20080321,155700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,155800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080321,155900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080321,160000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080321,160100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080321,160200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20080321,160300,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080321,160400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,160500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,160600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,160700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,160800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,160900,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080321,161000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080321,161100,0.9084,0.9085,0.9084,0.9084
AUDCHF,20080321,161200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080321,161300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,161400,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080321,161500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,161600,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080321,161700,0.9084,0.9085,0.9083,0.9083
AUDCHF,20080321,161800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,161900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,162000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080321,162100,0.9084,0.9086,0.9084,0.9086
AUDCHF,20080321,162200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,162300,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080321,162400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,162500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,162600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,162700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,162800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,162900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,163000,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080321,163100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,163200,0.9087,0.9087,0.9086,0.9087
AUDCHF,20080321,163300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,163400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,163500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,163600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,163700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,163800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,163900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,164000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,164100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,164200,0.9088,0.9088,0.9086,0.9086
AUDCHF,20080321,164300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,164400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,164500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,164600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,164700,0.9087,0.9089,0.9087,0.9088
AUDCHF,20080321,164800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,164900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,165000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080321,165100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,165200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,165300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,165400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,165500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,165600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,165700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,165800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,165900,0.9089,0.9089,0.9088,0.9089
AUDCHF,20080321,170000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,170100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,170200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,170300,0.9089,0.9092,0.9089,0.9092
AUDCHF,20080321,170400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,170500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080321,170600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,170700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,170800,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080321,170900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080321,171000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,171100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,171200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,171300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,171900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,172000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,172100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,172200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,172300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,172400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,172500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,172600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,172700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,172800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,172900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,173000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,173100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080321,173200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,173300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,173400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,173500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,173600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,173700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,173800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,173900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,174000,0.9090,0.9090,0.9088,0.9088
AUDCHF,20080321,174100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,174200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,174300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,174400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,174500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,174600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,174700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,174800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,174900,0.9090,0.9090,0.9088,0.9088
AUDCHF,20080321,175000,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,175100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,175200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,175300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,175400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,175500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,175600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,175700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,175800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,175900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,180000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,180100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,180200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,180300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,180400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,180500,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080321,180600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,180700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,180800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,180900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,181000,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080321,181100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,181200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,181300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,181400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,181500,0.9085,0.9085,0.9084,0.9085
AUDCHF,20080321,181600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080321,181700,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080321,181800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,181900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080321,182000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,182100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080321,182200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,182300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,182400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,182500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,182600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,182700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,182800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,182900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,183000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,183100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,183200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,183300,0.9090,0.9090,0.9088,0.9088
AUDCHF,20080321,183400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,183500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,183600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,183700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,183800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,183900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,184500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,184600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,184700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,184800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,184900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,185000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,185100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,185200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080321,185300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,185400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,185500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,185600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,185700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,185800,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080321,185900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20080321,190000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,190100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080321,190200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,190300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,190400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080321,190500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,190600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,190700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,190800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,190900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080321,191000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,191100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,191200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,191300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,191400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,191500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080321,191600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,191700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,191800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080321,191900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080321,192000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080321,192100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080321,192200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,192300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080321,192400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080321,192500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,192600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,192700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080321,192800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080321,192900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,193000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,193100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,193200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,193300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,193400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,193500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,193600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,193700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,193800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,193900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,194000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,194100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080321,194200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080321,194300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080321,194400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,194500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,194600,0.9090,0.9090,0.9089,0.9090
AUDCHF,20080321,194700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,194800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,194900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,195000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,195100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,195200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,195300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,195400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080321,195500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,195600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,195700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,195800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,195900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,200000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,200100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,200200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,200300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,200400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,200500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,200600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,200700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,200800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,200900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,201000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,201100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,201200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,201300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,201400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,201500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,201600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,201700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,201800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,201900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,202400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,202500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080321,202600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,202900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,203000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,203100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,203200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,203300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,203400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,203500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,203600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080321,203700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,203800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,203900,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080321,204000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,204100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,204200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,204300,0.9093,0.9094,0.9093,0.9093
AUDCHF,20080321,204400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080321,204500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,204600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,204700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080321,204800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080321,204900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080321,205000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,205100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,205200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,205300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080321,205400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080321,205500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080321,205600,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080321,205700,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080321,205800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,205900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,210000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080321,210100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080321,210200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080321,210300,0.9090,0.9091,0.9090,0.9090
AUDCHF,20080321,210400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,210500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,210600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,210700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,210800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,210900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,211000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080321,211100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080321,211200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,211300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,211400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,211500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080321,211600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080321,211700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080321,211800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080321,211900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,212000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080321,212100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080321,212800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080321,212900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20080321,213000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,213100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080321,213200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080321,213300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,213400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080321,213500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080321,213600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,213700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,213800,0.9098,0.9103,0.9097,0.9103
AUDCHF,20080321,213900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080321,214000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080321,214100,0.9103,0.9105,0.9103,0.9104
AUDCHF,20080321,214200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,214300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,214400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080321,214500,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080321,214600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080321,214700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080321,214800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080321,214900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080321,215000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080321,215100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080321,215200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080321,215300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20080321,215400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080321,215500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080321,215600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,215700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,215800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,215900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080321,220000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080321,000100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080321,000200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080321,000300,0.9205,0.9206,0.9205,0.9205
AUDCAD,20080321,000400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,000500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080321,000600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080321,000700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080321,000800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080321,000900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080321,001000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080321,001100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080321,001200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080321,001300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080321,001400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080321,001500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,001600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,001700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,001800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,001900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080321,002000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080321,002100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20080321,002200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080321,002300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080321,002400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080321,002500,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080321,002600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080321,002700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,002800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080321,002900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080321,003000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,003100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,003200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,003300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080321,003400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,003500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,003600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,003700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080321,003800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,003900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,004000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,004100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,004200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080321,004300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080321,004400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080321,004500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080321,004600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080321,004700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080321,004800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080321,004900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080321,005000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080321,005100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080321,005200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080321,005300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080321,005400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080321,005500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080321,005600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080321,005700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080321,005800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080321,005900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080321,010000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,010100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,010200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,010300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,010400,0.9207,0.9207,0.9203,0.9203
AUDCAD,20080321,010500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080321,010600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,010700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,010800,0.9206,0.9210,0.9206,0.9210
AUDCAD,20080321,010900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080321,011000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,011100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,011200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,011300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,011400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080321,011500,0.9213,0.9214,0.9213,0.9213
AUDCAD,20080321,011600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080321,011700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080321,011800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,011900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080321,012000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080321,012100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,012200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080321,012300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,012400,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080321,012500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,012600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080321,012700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080321,012800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,012900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,013000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080321,013100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080321,013200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080321,013300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,013400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,013500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,013600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080321,013700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,013800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080321,013900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080321,014000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080321,014100,0.9214,0.9214,0.9209,0.9209
AUDCAD,20080321,014200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080321,014300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080321,014400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080321,014500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080321,014600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,014700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080321,014800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080321,014900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,015000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080321,015100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080321,015200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,015300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080321,015400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080321,015500,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080321,015600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080321,015700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,015800,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080321,015900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,020000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080321,020100,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080321,020200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080321,020300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080321,020400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,020500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,020600,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080321,020700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080321,020800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080321,020900,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080321,021000,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080321,021100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080321,021200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080321,021300,0.9208,0.9209,0.9207,0.9208
AUDCAD,20080321,021400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080321,021500,0.9206,0.9207,0.9205,0.9207
AUDCAD,20080321,021600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080321,021700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080321,021800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080321,021900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080321,022000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080321,022100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20080321,022200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080321,022300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,022400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080321,022500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080321,022600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080321,022700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080321,022800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080321,022900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080321,023300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080321,023600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,023900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,024000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080321,024100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,024200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080321,024300,0.9213,0.9214,0.9213,0.9213
AUDCAD,20080321,024400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,024500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,024600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080321,024700,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080321,024800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080321,024900,0.9208,0.9208,0.9204,0.9205
AUDCAD,20080321,025000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080321,025100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080321,025200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080321,025300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080321,025400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080321,025500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080321,025600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080321,025700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080321,025800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,025900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,030000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080321,030100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080321,030200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080321,030300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,030400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080321,030500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080321,030600,0.9204,0.9204,0.9203,0.9204
AUDCAD,20080321,030700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080321,030800,0.9205,0.9213,0.9205,0.9213
AUDCAD,20080321,030900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080321,031000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,031100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080321,031200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,031900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,032000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,032100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080321,032200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080321,032300,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080321,032400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080321,032500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,032600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,032700,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080321,032800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,032900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080321,033000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,033100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080321,033200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,033300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,033400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,033500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,033600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,033700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,033800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,033900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,034000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080321,034200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,034900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,035000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080321,035100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,035200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,035300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,035400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,035500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080321,035600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,035700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,035800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080321,035900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,040000,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080321,040100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080321,040200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,040300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,040400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,040500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,040600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080321,040700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080321,040800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080321,040900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,041000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,041100,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080321,041200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,041300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080321,041400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080321,041500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,041600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080321,041700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080321,041800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,041900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,042000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,042100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,042200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,042300,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080321,042400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,042500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,042600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,042700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,042800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,042900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,043000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,043100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,043400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,043900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,044000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,044100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,044200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,044300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,044400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,044500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,044600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080321,044700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,044800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,044900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080321,045000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,045100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,045200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,045300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,045400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,045500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,045600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,045700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,045800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,045900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,050000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,050100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,050200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,050300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,050400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,050500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,050600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,050700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080321,050800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,050900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,051000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,051100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,051200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,051300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080321,051400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,051500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,051600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080321,051700,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080321,051800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,051900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,052000,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080321,052100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,052200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,052300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080321,052400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,052500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,052600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,052700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,052800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,052900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080321,053000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,053100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,053300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080321,053600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,053900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080321,054000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,054100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,054200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,054300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,054400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080321,054500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,054600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,054700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,054800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,054900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,055000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,055100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,055200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080321,055300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080321,055400,0.9224,0.9224,0.9223,0.9224
AUDCAD,20080321,055500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080321,055600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080321,055700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080321,055800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,055900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,060000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,060100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,060200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,060300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,060400,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080321,060500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,060600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,060700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,060800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,060900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,061000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,061100,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080321,061200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,061300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,061400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,061500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,061600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080321,061700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,061800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,061900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,062000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,062100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,062200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,062300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,062400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,062500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,062600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,062700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,062800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,062900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080321,063000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,063100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,063400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,063500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,063900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,064000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,064100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,064200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,064300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,064400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,064500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,064600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,064700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080321,064800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080321,064900,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080321,065000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,065100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,065200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,065300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,065400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,065500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,065600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,065700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,065800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,065900,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080321,070000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080321,070100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,070200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,070300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,070400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,070500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,070600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,070700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,070800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,070900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,071000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,071100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,071200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,071300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,071400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,071500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,071600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,071700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,071800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,071900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,072000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080321,072100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,072200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,072300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080321,072400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,072500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,072600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,072700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,072800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080321,072900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080321,073000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,073100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,073200,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080321,073300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,073400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080321,073500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,073600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,073700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,073800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,073900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,074000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,074100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,074200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,074300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,074400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,074500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,074600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,074700,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080321,074800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080321,074900,0.9228,0.9229,0.9228,0.9228
AUDCAD,20080321,075000,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080321,075100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,075200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,075300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,075400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,075500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080321,075600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080321,075700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,075800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080321,075900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,080000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,080100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080321,080200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,080300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,080400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,080500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,080600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080321,080700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080321,080800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080321,080900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080321,081000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080321,081100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080321,081200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,081300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080321,081400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080321,081500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080321,081600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080321,081700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,081800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,081900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080321,082000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080321,082100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080321,082200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080321,082300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080321,082400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,082500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080321,082600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080321,082700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080321,082800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080321,082900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,083000,0.9245,0.9247,0.9245,0.9245
AUDCAD,20080321,083100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080321,083200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080321,083300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080321,083400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080321,083500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080321,083600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,083700,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080321,083800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,083900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,084000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,084100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,084200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,084300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,084400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,084500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080321,084600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,084700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,084800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,084900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080321,085000,0.9242,0.9245,0.9242,0.9244
AUDCAD,20080321,085100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,085200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,085300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,085400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,085500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,085600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080321,085700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080321,085800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080321,085900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080321,090000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,090100,0.9248,0.9248,0.9245,0.9247
AUDCAD,20080321,090200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080321,090300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,090400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080321,090500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080321,090600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,090700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,090800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,090900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,091000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080321,091100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080321,091200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080321,091300,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080321,091400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080321,091500,0.9245,0.9247,0.9245,0.9245
AUDCAD,20080321,091600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080321,091700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080321,091800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080321,091900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080321,092000,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080321,092100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,092200,0.9249,0.9254,0.9249,0.9254
AUDCAD,20080321,092300,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080321,092400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080321,092500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,092600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080321,092700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080321,092800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,092900,0.9252,0.9253,0.9251,0.9251
AUDCAD,20080321,093000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,093100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080321,093200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,093300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,093400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,093500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080321,093600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080321,093700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080321,093800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080321,093900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080321,094000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080321,094100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080321,094200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,094300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080321,094400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080321,094500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080321,094600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080321,094700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080321,094800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,094900,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080321,095000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,095100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080321,095200,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080321,095300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080321,095400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,095500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080321,095600,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080321,095700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080321,095800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080321,095900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080321,100000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080321,100100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080321,100200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080321,100300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080321,100400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080321,100500,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080321,100600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080321,100700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080321,100800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,100900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,101000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080321,101100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080321,101200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080321,101300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,101400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,101500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,101600,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080321,101700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080321,101800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,101900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,102000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080321,102100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080321,102200,0.9254,0.9255,0.9253,0.9253
AUDCAD,20080321,102300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080321,102400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080321,102500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080321,102600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,102700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080321,102800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,102900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,103000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080321,103100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080321,103200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080321,103300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080321,103400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080321,103500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080321,103600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080321,103700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080321,103800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080321,103900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080321,104000,0.9244,0.9244,0.9242,0.9242
AUDCAD,20080321,104100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080321,104200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080321,104300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080321,104400,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080321,104500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,104600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080321,104700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080321,104800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080321,104900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,105000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,105100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,105200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,105300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080321,105400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080321,105500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080321,105600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080321,105700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080321,105800,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080321,105900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,110000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080321,110100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080321,110200,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080321,110300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080321,110400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,110500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080321,110600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080321,110700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080321,110800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080321,110900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080321,111000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080321,111100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080321,111200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080321,111300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080321,111400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080321,111500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080321,111600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080321,111700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080321,111800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,111900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,112500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080321,112600,0.9241,0.9241,0.9236,0.9236
AUDCAD,20080321,112700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080321,112800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080321,112900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,113000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080321,113100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20080321,113200,0.9240,0.9240,0.9234,0.9234
AUDCAD,20080321,113300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080321,113400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,113500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,113600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,113700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,113800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,113900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080321,114000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,114100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,114200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,114300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080321,114400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,114500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,114600,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080321,114700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,114800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,114900,0.9234,0.9234,0.9231,0.9231
AUDCAD,20080321,115000,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080321,115100,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080321,115200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,115300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,115400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080321,115500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080321,115600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,115700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,115800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,115900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080321,120000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,120100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080321,120200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,120300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,120400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,120500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,120600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,120700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,120800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,120900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,121000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,121100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,121200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,121300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,121400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,121500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,121600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,121700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,121800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,121900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,122600,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080321,122700,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080321,122800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,122900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,123000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,123100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,123200,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080321,123300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,123400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,123500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,123600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,123700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,123800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080321,123900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,124000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080321,124100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080321,124200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080321,124300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,124400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,124500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080321,124600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,124700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,124800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,124900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080321,125000,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080321,125100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,125200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080321,125300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,125400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080321,125500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,125600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,125700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080321,125800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080321,125900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,130000,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080321,130100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080321,130200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080321,130300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080321,130400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080321,130500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080321,130600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080321,130700,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080321,130800,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080321,130900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080321,131000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,131100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080321,131200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080321,131300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,131400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,131500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,131600,0.9235,0.9235,0.9232,0.9233
AUDCAD,20080321,131700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,131800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,131900,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080321,132000,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080321,132100,0.9225,0.9226,0.9224,0.9226
AUDCAD,20080321,132200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,132300,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080321,132400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,132500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,132600,0.9221,0.9221,0.9216,0.9216
AUDCAD,20080321,132700,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080321,132800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,132900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,133000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,133100,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080321,133200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,133300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,133400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,133500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,133600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,133700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080321,133800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,133900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,134000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,134100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,134200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,134300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,134400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,134500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,134600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,134700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,134800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,134900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,135000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,135100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,135200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,135300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,135400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080321,135500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,135600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,135700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080321,135800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,135900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,140000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,140100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,140200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080321,140300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,140400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080321,140500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,140600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,140700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080321,140800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080321,140900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,141000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,141100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,141200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,141300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,141400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,141500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,141600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,141700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,141800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,141900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,142000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,142100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,142200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,142300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080321,142400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080321,142500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,142600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,142700,0.9223,0.9224,0.9221,0.9223
AUDCAD,20080321,142800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080321,142900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080321,143000,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080321,143100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080321,143200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080321,143300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080321,143400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080321,143500,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080321,143600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,143700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080321,143800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080321,143900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080321,144000,0.9216,0.9217,0.9216,0.9216
AUDCAD,20080321,144100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080321,144200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080321,144300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,144400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,144500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,144600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,144700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080321,144800,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080321,144900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,145000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,145100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,145200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,145300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080321,145400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080321,145500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080321,145600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080321,145700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080321,145800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080321,145900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080321,150000,0.9216,0.9218,0.9216,0.9217
AUDCAD,20080321,150100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080321,150200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080321,150300,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080321,150400,0.9218,0.9218,0.9216,0.9217
AUDCAD,20080321,150500,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080321,150600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,150700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,150800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,150900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,151000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,151100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,151200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,151300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,151400,0.9220,0.9220,0.9216,0.9216
AUDCAD,20080321,151500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080321,151600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080321,151700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,151800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080321,151900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,152000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,152100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080321,152200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,152300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,152400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,152500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,152600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080321,152700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080321,152800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080321,152900,0.9217,0.9218,0.9216,0.9218
AUDCAD,20080321,153000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080321,153100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080321,153200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080321,153300,0.9218,0.9218,0.9216,0.9217
AUDCAD,20080321,153400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,153500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,153600,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080321,153700,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080321,153800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,153900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080321,154000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,154100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080321,154200,0.9219,0.9224,0.9219,0.9224
AUDCAD,20080321,154300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,154400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,154500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,154600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080321,154700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080321,154800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,154900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080321,155000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,155100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,155200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,155300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,155400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,155500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080321,155600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,155700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,155800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,155900,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080321,160000,0.9225,0.9233,0.9225,0.9233
AUDCAD,20080321,160100,0.9236,0.9240,0.9224,0.9225
AUDCAD,20080321,160200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,160300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,160400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,160500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080321,160600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080321,160700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,160800,0.9229,0.9229,0.9228,0.9229
AUDCAD,20080321,160900,0.9230,0.9232,0.9230,0.9230
AUDCAD,20080321,161000,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080321,161100,0.9237,0.9237,0.9233,0.9234
AUDCAD,20080321,161200,0.9234,0.9234,0.9233,0.9234
AUDCAD,20080321,161300,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080321,161400,0.9235,0.9238,0.9234,0.9238
AUDCAD,20080321,161500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,161600,0.9238,0.9238,0.9235,0.9236
AUDCAD,20080321,161700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,161800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,161900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080321,162000,0.9231,0.9231,0.9230,0.9231
AUDCAD,20080321,162100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080321,162200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,162300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,162400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,162500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,162600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080321,162700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,162800,0.9234,0.9235,0.9233,0.9233
AUDCAD,20080321,162900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,163000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,163100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,163200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,163300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,163400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,163500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,163600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,163700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,163800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,163900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,164000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,164100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,164200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20080321,164300,0.9226,0.9230,0.9226,0.9230
AUDCAD,20080321,164400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080321,164500,0.9231,0.9232,0.9228,0.9228
AUDCAD,20080321,164600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080321,164700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,164800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,164900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,165000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,165100,0.9225,0.9229,0.9225,0.9228
AUDCAD,20080321,165200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080321,165300,0.9224,0.9228,0.9224,0.9228
AUDCAD,20080321,165400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,165500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,165600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,165700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,165800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,165900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,170000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,170100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,170200,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080321,170300,0.9233,0.9238,0.9233,0.9238
AUDCAD,20080321,170400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080321,170500,0.9240,0.9240,0.9237,0.9238
AUDCAD,20080321,170600,0.9239,0.9241,0.9238,0.9238
AUDCAD,20080321,170700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,170800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080321,170900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,171000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,171100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,171200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,171300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,171400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,171500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,171600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,171700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,171800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,171900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,172000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,172100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,172200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,172300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,172400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080321,172500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,172600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,172700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080321,172800,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080321,172900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,173000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,173100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,173200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,173300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080321,173400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,173500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,173600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,173700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,173800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,173900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,174000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080321,174100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080321,174200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,174300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,174400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,174500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,174600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,174700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,174800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,174900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,175000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,175100,0.9234,0.9237,0.9234,0.9237
AUDCAD,20080321,175200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080321,175300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080321,175400,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080321,175500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080321,175600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080321,175700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080321,175800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080321,175900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080321,180000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080321,180100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080321,180200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080321,180300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080321,180400,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080321,180500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,180600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,180700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,180800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,180900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080321,181400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080321,181500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080321,181600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,181900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080321,182000,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080321,182100,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080321,182200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080321,182300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080321,182400,0.9241,0.9241,0.9238,0.9239
AUDCAD,20080321,182500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080321,182600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080321,182700,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080321,182800,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080321,182900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080321,183000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080321,183100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080321,183200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080321,183300,0.9242,0.9242,0.9239,0.9239
AUDCAD,20080321,183400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080321,183500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080321,183600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080321,183700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,183800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,183900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,184000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,184100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,184200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080321,184300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080321,184400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080321,184500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,184600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080321,184700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080321,184800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,184900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080321,185000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080321,185100,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080321,185200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,185300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080321,185400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,185500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,185600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080321,185700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080321,185800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,185900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,190000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,190100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080321,190200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080321,190300,0.9230,0.9230,0.9229,0.9230
AUDCAD,20080321,190400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080321,190500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080321,190600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080321,190700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080321,190800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080321,190900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080321,191000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080321,191100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,191200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,191300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,191400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,191500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,191600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,191700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,191800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,191900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,192000,0.9226,0.9226,0.9219,0.9219
AUDCAD,20080321,192100,0.9218,0.9219,0.9217,0.9219
AUDCAD,20080321,192200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,192300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,192400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080321,192500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,192600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,192700,0.9221,0.9225,0.9221,0.9225
AUDCAD,20080321,192800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,192900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080321,193000,0.9223,0.9223,0.9219,0.9219
AUDCAD,20080321,193100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080321,193200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080321,193300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,193400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,193500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,193600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,193700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080321,193800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,193900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,194500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,194600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,194700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,194800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,194900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,195000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,195100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,195200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,195300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,195400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,195500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,195600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,195700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080321,195800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,195900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,200000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080321,200100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080321,200200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,200300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,200400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,200500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080321,200600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,200700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,200800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,200900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,201000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,201100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,201200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,201300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,201400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080321,201500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080321,201600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,201700,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080321,201800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,201900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,202000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,202100,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080321,202200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,202300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,202400,0.9225,0.9225,0.9223,0.9224
AUDCAD,20080321,202500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080321,202600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,202700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,202800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,202900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,203000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080321,203100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080321,203200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080321,203300,0.9224,0.9224,0.9223,0.9224
AUDCAD,20080321,203400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,203500,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080321,203600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,203700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,203800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,203900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,204000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,204100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,204200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080321,204300,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080321,204400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080321,204500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,204600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,204700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080321,204800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,204900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,205000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080321,205100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080321,205200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,205300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,205400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,205500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080321,205600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080321,205700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080321,205800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,205900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,210000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,210100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080321,210200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,210300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,210400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080321,210500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080321,210600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,210700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080321,210800,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080321,210900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,211000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,211100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080321,211700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,211800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,211900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,212000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,212100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080321,212200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,212300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,212400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080321,212500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080321,212600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080321,212700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,212800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080321,212900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,213000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,213100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,213200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080321,213300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080321,213900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080321,214000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,214100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,214200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,214300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080321,214400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080321,214500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080321,214600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080321,214700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,214800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080321,214900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080321,215000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,215100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,215200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,215300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080321,215400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080321,215500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080321,215600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080321,215700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,215800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,215900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080321,220000,0.9227,0.9227,0.9227,0.9227
AUDNZD,20080321,000100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080321,000200,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080321,000300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080321,000400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080321,000500,1.1359,1.1360,1.1358,1.1360
AUDNZD,20080321,000600,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080321,000700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080321,000800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080321,000900,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080321,001000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080321,001100,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080321,001200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080321,001300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080321,001400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080321,001500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080321,001600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080321,001700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080321,001800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080321,001900,1.1364,1.1368,1.1364,1.1368
AUDNZD,20080321,002000,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080321,002100,1.1370,1.1372,1.1369,1.1372
AUDNZD,20080321,002200,1.1372,1.1373,1.1369,1.1369
AUDNZD,20080321,002300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080321,002400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080321,002500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080321,002600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,002700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080321,002800,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080321,002900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080321,003000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080321,003100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080321,003200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080321,003300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080321,003400,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080321,003500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080321,003600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080321,003700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080321,003800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,003900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,004000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,004100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,004200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,004300,1.1360,1.1364,1.1360,1.1364
AUDNZD,20080321,004400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080321,004500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080321,004600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080321,004700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,004800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080321,004900,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080321,005000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,005100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,005200,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080321,005300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080321,005400,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080321,005500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080321,005600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080321,005700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,005800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080321,005900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,010000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,010100,1.1360,1.1360,1.1358,1.1359
AUDNZD,20080321,010200,1.1359,1.1360,1.1358,1.1359
AUDNZD,20080321,010300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080321,010400,1.1361,1.1362,1.1360,1.1360
AUDNZD,20080321,010500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080321,010600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080321,010700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080321,010800,1.1364,1.1370,1.1364,1.1370
AUDNZD,20080321,010900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080321,011000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,011100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,011200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080321,011300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080321,011400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,011500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080321,011600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,011700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,011800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080321,011900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080321,012000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,012100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080321,012200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080321,012300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,012400,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080321,012500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,012600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080321,012700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,012800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080321,012900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080321,013000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,013100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,013700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,013800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080321,013900,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080321,014000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080321,014100,1.1373,1.1373,1.1368,1.1368
AUDNZD,20080321,014200,1.1368,1.1371,1.1367,1.1371
AUDNZD,20080321,014300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080321,014400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,014500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,014600,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080321,014700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080321,014800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080321,014900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,015000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,015100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,015200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,015300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080321,015400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080321,015500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080321,015600,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080321,015700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080321,015800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080321,015900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,020000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080321,020100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,020200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,020300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080321,020400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080321,020500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,020600,1.1372,1.1372,1.1367,1.1367
AUDNZD,20080321,020700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080321,020800,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080321,020900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080321,021000,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080321,021100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080321,021200,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080321,021300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080321,021400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,021500,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080321,021600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,021700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,021800,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080321,021900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,022000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,022100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,022200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,022300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,022400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080321,022500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080321,022600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,022700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,022800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,022900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080321,023000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080321,023100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,023200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080321,023300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,023400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,023500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080321,023600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,023700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,023800,1.1383,1.1388,1.1383,1.1388
AUDNZD,20080321,023900,1.1388,1.1389,1.1387,1.1388
AUDNZD,20080321,024000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080321,024100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,024200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080321,024300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,024400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,024500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,024600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,024700,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080321,024800,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080321,024900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,025000,1.1389,1.1395,1.1389,1.1394
AUDNZD,20080321,025100,1.1393,1.1394,1.1392,1.1393
AUDNZD,20080321,025200,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080321,025300,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080321,025400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,025500,1.1388,1.1388,1.1383,1.1383
AUDNZD,20080321,025600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080321,025700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,025800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,025900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080321,030000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,030100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,030200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,030300,1.1380,1.1380,1.1373,1.1373
AUDNZD,20080321,030400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080321,030500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080321,030600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,030700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,030800,1.1374,1.1381,1.1374,1.1381
AUDNZD,20080321,030900,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080321,031000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080321,031100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,031200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,031300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,031400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,031500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,031600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,031700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,031800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,031900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,032000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,032100,1.1375,1.1375,1.1370,1.1370
AUDNZD,20080321,032200,1.1369,1.1370,1.1368,1.1370
AUDNZD,20080321,032300,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080321,032400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080321,032500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,032600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,032700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,032800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,032900,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080321,033000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,033100,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080321,033200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,033300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,033400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,033500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,033600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,033700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,033800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,033900,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080321,034000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,034100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,034200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,034300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,034400,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080321,034500,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080321,034600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,034700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,034800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,034900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080321,035000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080321,035100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,035200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,035300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,035400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,035500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080321,035600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,035700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,035800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080321,035900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,040000,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080321,040100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,040200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,040300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,040400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,040500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,040600,1.1383,1.1383,1.1380,1.1380
AUDNZD,20080321,040700,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080321,040800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080321,040900,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080321,041000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080321,041100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080321,041200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,041300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,041400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,041500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,041600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,041700,1.1383,1.1384,1.1383,1.1383
AUDNZD,20080321,041800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,041900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,042000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,042100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,042200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,042300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080321,042400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,042500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080321,042600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,042700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,042800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,042900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,043000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,043100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080321,043200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,043300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,043900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,044000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,044100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,044200,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080321,044300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,044400,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080321,044500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,044600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,044700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,044800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,044900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,045000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,045100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,045200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080321,045300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,045400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,045500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080321,045600,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080321,045700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,045800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,045900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,050200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,050300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,050400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,050800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,050900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080321,051000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,051100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,051200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,051300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,051400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,051500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,051600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,051700,1.1384,1.1384,1.1379,1.1379
AUDNZD,20080321,051800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,051900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,052000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,052100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,052200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,052300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080321,052400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,052500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,052600,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,052700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,052800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080321,052900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,053000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,053100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,053200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,053300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,053400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,053500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,053600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,053700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,053800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,053900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,054000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,054100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,054200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,054300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080321,054400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,054500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,054600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,054700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,054800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,054900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,055000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,055100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,055200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,055300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,055400,1.1384,1.1384,1.1382,1.1384
AUDNZD,20080321,055500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,055600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,055700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,055800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,055900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,060000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,060100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,060200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,060300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080321,060400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,060500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,060600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,060700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,060800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,060900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,061000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,061100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,061200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,061300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,061400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,061500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,061600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,061700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,061800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,061900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,062000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,062100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,062200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,062300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,062900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,063000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,063100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,063200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,063300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,063900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,064000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,064100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,064200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,064300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,064400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,064500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,064600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,064700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,064800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,064900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,065000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,065100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,065200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080321,065300,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080321,065400,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080321,065500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,065600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080321,065700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080321,065800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,065900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080321,070000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,070100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,070200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,070300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,070400,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080321,070500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,070600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,070700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,070800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,070900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,071000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080321,071100,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080321,071200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,071300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080321,071400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,071500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080321,071600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,071700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,071800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,071900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,072000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,072100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080321,072200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,072300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080321,072400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080321,072500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,072600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,072700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080321,072800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080321,072900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080321,073000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,073100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080321,073200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080321,073300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,073400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080321,073500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,073600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,073700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,073800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,073900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,074000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,074100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,074200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,074300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,074400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,074500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,074600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,074700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,074800,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080321,074900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,075000,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080321,075100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,075200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,075300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,075400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,075500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,075600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,075700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080321,075800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,075900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,080000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080321,080100,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080321,080200,1.1381,1.1382,1.1380,1.1380
AUDNZD,20080321,080300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,080400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,080500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,080600,1.1377,1.1378,1.1376,1.1378
AUDNZD,20080321,080700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,080800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,080900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,081000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,081100,1.1376,1.1377,1.1375,1.1377
AUDNZD,20080321,081200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,081300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080321,081400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080321,081500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,081600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,081700,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080321,081800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,081900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080321,082000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080321,082100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,082200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,082300,1.1378,1.1378,1.1375,1.1377
AUDNZD,20080321,082400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,082500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,082600,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080321,082700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080321,082800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,082900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,083000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,083100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,083200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,083300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080321,083400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,083500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,083600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080321,083700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,083800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080321,083900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,084000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,084100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,084200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,084300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,084400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,084500,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080321,084600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,084700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080321,084800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,084900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,085000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080321,085100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,085200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,085300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,085400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,085500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,085600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,085700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,085800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,085900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080321,090000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,090100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080321,090200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,090300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,090400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,090500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,090600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,090700,1.1386,1.1386,1.1384,1.1385
AUDNZD,20080321,090800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080321,090900,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080321,091000,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080321,091100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,091200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080321,091300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,091400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,091500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080321,091600,1.1371,1.1372,1.1370,1.1370
AUDNZD,20080321,091700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080321,091800,1.1367,1.1367,1.1363,1.1363
AUDNZD,20080321,091900,1.1362,1.1362,1.1356,1.1356
AUDNZD,20080321,092000,1.1354,1.1354,1.1350,1.1350
AUDNZD,20080321,092100,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080321,092200,1.1350,1.1357,1.1350,1.1357
AUDNZD,20080321,092300,1.1358,1.1359,1.1354,1.1354
AUDNZD,20080321,092400,1.1356,1.1356,1.1352,1.1352
AUDNZD,20080321,092500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080321,092600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080321,092700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080321,092800,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080321,092900,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080321,093000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080321,093100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080321,093200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080321,093300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080321,093400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080321,093500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080321,093600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080321,093700,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080321,093800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080321,093900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080321,094000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080321,094100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080321,094200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080321,094300,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080321,094400,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080321,094500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080321,094600,1.1360,1.1361,1.1359,1.1359
AUDNZD,20080321,094700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080321,094800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080321,094900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080321,095000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080321,095100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080321,095200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080321,095300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080321,095400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,095500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,095600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,095700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,095800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,095900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080321,100000,1.1367,1.1371,1.1367,1.1371
AUDNZD,20080321,100100,1.1371,1.1375,1.1370,1.1370
AUDNZD,20080321,100200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,100300,1.1369,1.1370,1.1368,1.1368
AUDNZD,20080321,100400,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080321,100500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,100600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080321,100700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080321,100800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080321,100900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080321,101000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,101100,1.1369,1.1371,1.1368,1.1371
AUDNZD,20080321,101200,1.1372,1.1376,1.1372,1.1376
AUDNZD,20080321,101300,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080321,101400,1.1373,1.1373,1.1371,1.1373
AUDNZD,20080321,101500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,101600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,101700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,101800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,101900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,102000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080321,102100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,102200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,102300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,102400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080321,102500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,102600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,102700,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080321,102800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,102900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,103000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,103100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080321,103200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,103300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,103400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,103500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,103600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,103700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080321,103800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080321,103900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080321,104000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080321,104100,1.1371,1.1375,1.1370,1.1375
AUDNZD,20080321,104200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,104300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,104400,1.1376,1.1376,1.1374,1.1374
AUDNZD,20080321,104500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,104600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,104700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,104800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,104900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,105700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080321,105800,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080321,105900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080321,110000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,110100,1.1379,1.1382,1.1379,1.1380
AUDNZD,20080321,110200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,110300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080321,110400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,110500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,110600,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080321,110700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,110800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,110900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,111000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,111100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,111200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,111300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,111400,1.1383,1.1384,1.1382,1.1384
AUDNZD,20080321,111500,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080321,111600,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080321,111700,1.1389,1.1395,1.1389,1.1395
AUDNZD,20080321,111800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080321,111900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080321,112000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080321,112100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080321,112200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080321,112300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080321,112400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080321,112500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080321,112600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080321,112700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,112800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080321,112900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080321,113000,1.1394,1.1395,1.1393,1.1393
AUDNZD,20080321,113100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080321,113200,1.1393,1.1393,1.1387,1.1387
AUDNZD,20080321,113300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080321,113400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,113500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,113600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,113700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,113800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,113900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,114000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,114100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,114200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,114300,1.1381,1.1381,1.1378,1.1379
AUDNZD,20080321,114400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080321,114500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,114600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,114700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,114800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,114900,1.1384,1.1384,1.1382,1.1383
AUDNZD,20080321,115000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,115100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,115200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,115300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,115400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,115500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,115600,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080321,115700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,115800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,115900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,120000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080321,120100,1.1387,1.1392,1.1387,1.1392
AUDNZD,20080321,120200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080321,120300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,120400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,120500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,120600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080321,120700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080321,120800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,120900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080321,121700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080321,121800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,121900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,122000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,122100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,122200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,122300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080321,122400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080321,122500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080321,122600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080321,122700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080321,122800,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080321,122900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080321,123000,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080321,123100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080321,123200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080321,123300,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080321,123400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,123500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080321,123600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,123700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,123800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,123900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080321,124600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,124700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080321,124800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080321,124900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125400,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080321,125500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,125900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,130000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080321,130100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080321,130200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080321,130300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080321,130400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,130500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080321,130600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080321,130700,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080321,130800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080321,130900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,131000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,131100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,131200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,131300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080321,131400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080321,131500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080321,131600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080321,131700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080321,131800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080321,131900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080321,132000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080321,132100,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080321,132200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080321,132300,1.1390,1.1390,1.1388,1.1389
AUDNZD,20080321,132400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080321,132500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080321,132600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,132700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,132800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,132900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,133000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,133100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,133200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,133300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,133400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,133500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,133600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,133700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,133800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,133900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,134000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,134100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,134200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,134300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,134400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,134500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,134600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080321,134700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,134800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080321,134900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,135300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,135400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,135900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,140700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080321,140800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,140900,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080321,141000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,141100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080321,141200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080321,141300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,141400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,141500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,141600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,141700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,141800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,141900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,142000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,142100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,142200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,142300,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080321,142400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080321,142500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,142600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,142700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,142800,1.1383,1.1383,1.1380,1.1380
AUDNZD,20080321,142900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,143000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080321,143100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080321,143200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,143300,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080321,143400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080321,143500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,143600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,143700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,143800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,143900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080321,144200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,144300,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,144400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,144900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,145000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,145100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080321,145200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080321,145300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080321,145400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,145500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,145600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080321,145700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,145800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,145900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,150000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,150100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,150200,1.1380,1.1383,1.1380,1.1383
AUDNZD,20080321,150300,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080321,150400,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080321,150500,1.1380,1.1390,1.1380,1.1390
AUDNZD,20080321,150600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,150700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080321,150800,1.1391,1.1393,1.1391,1.1391
AUDNZD,20080321,150900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080321,151000,1.1390,1.1391,1.1389,1.1391
AUDNZD,20080321,151100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080321,151200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080321,151300,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080321,151400,1.1391,1.1392,1.1386,1.1386
AUDNZD,20080321,151500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,151600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080321,151700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,151800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080321,151900,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080321,152000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080321,152100,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080321,152200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080321,152300,1.1393,1.1393,1.1390,1.1390
AUDNZD,20080321,152400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080321,152500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080321,152600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080321,152700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080321,152800,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080321,152900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080321,153000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080321,153100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,153200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080321,153300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080321,153400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080321,153500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080321,153600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080321,153700,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080321,153800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080321,153900,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080321,154000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080321,154100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080321,154200,1.1390,1.1391,1.1389,1.1391
AUDNZD,20080321,154300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080321,154400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080321,154500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080321,154600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080321,154700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080321,154800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,154900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,155000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,155100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,155200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080321,155300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080321,155400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080321,155500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080321,155600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080321,155700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,155800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,155900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,160000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,160100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,160200,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080321,160300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,160400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,160500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,160600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,160700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,160800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,160900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,161000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,161100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,161200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,161300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,161400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,161500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,161600,1.1382,1.1382,1.1380,1.1382
AUDNZD,20080321,161700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,161800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,161900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,162000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,162100,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080321,162200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,162300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,162400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080321,162500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080321,162600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,162700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,162800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,162900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080321,163000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,163100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,163200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,163300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,163400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,163500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,163600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,163700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,163800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,163900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,164000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080321,164100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080321,164200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080321,164300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080321,164400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,164500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,164600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,164700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,164800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,164900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,165000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080321,165100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080321,165200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080321,165300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080321,165400,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080321,165500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,165600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,165700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,165800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,165900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,170000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,170100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,170200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080321,170300,1.1384,1.1384,1.1373,1.1374
AUDNZD,20080321,170400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,170500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080321,170600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080321,170700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080321,170800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080321,170900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080321,171000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,171100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,171900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,172000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,172100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,172200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080321,172300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080321,172400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,172500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,172600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,172700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080321,172800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080321,172900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,173000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,173100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080321,173200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080321,173800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080321,173900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,174000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080321,174100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080321,174200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,174900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,175000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,175100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080321,175200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,175300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,175400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080321,175500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080321,175600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,175700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,175800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,175900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,180000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,180100,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080321,180200,1.1367,1.1367,1.1365,1.1366
AUDNZD,20080321,180300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,180400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080321,180500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080321,180600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,180700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,180800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,180900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,181000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080321,181100,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080321,181200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080321,181300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080321,181400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,181500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,181600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,181700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,181800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,181900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080321,182000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080321,182100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080321,182200,1.1361,1.1365,1.1361,1.1365
AUDNZD,20080321,182300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080321,182400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080321,182500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080321,182600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,182700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080321,182800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080321,182900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080321,183000,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080321,183100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080321,183200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080321,183300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080321,183400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080321,183500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080321,183600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,183700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,183800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,183900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,184900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,185700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080321,185800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080321,185900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,190000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,190100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080321,190200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,190300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080321,190400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080321,190500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,190600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,190700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,190800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,190900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,191000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,191100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,191200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,191300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,191400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080321,191500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080321,191600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080321,191700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080321,191800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080321,191900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,192000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080321,192100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080321,192200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,192300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,192400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080321,192500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,192600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,192700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,192800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,192900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193600,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080321,193700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,193900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,194000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,194100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,194200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,194300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080321,194400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080321,194500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,194600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,194700,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080321,194800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,194900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,195000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,195100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080321,195200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080321,195300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,195400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080321,195500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,195600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,195700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,195800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,195900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,200000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,200100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,200200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,200300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,200400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,200500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,200600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,200700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,200800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,200900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,201000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,201100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080321,201200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080321,201300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080321,201400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,201500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,201600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,201700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,201800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,201900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,202900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080321,203000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,203600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,203700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,203800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,203900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080321,204000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,204700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,204800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,204900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,205000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,205100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080321,205200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,205300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,205400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,205500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,205600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080321,205700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,205800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,205900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,210000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080321,210100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,210800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,210900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080321,211700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080321,211800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,211900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080321,212000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080321,212100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080321,212200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,212300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,212400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,212500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,212600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080321,212700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080321,212800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,212900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080321,213900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080321,214000,1.1379,1.1386,1.1379,1.1384
AUDNZD,20080321,214100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,214200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,214300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080321,214400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,214500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080321,214600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,214700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,214800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080321,214900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080321,215000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,215900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080321,220000,1.1383,1.1387,1.1383,1.1387
NZDCHF,20080321,000100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,000200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,000300,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080321,000400,0.7971,0.7972,0.7971,0.7971
NZDCHF,20080321,000500,0.7970,0.7972,0.7969,0.7971
NZDCHF,20080321,000600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080321,000700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080321,000800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080321,000900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080321,001000,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080321,001100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080321,001200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,001300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,001400,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080321,001500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080321,001600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080321,001700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080321,001800,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080321,001900,0.7957,0.7957,0.7953,0.7953
NZDCHF,20080321,002000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080321,002100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080321,002200,0.7950,0.7952,0.7948,0.7952
NZDCHF,20080321,002300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080321,002400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080321,002500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080321,002600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080321,002700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080321,002800,0.7954,0.7958,0.7954,0.7958
NZDCHF,20080321,002900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080321,003000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080321,003100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080321,003200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080321,003300,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080321,003400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,003500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,003600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080321,003700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,003800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,003900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,004800,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080321,004900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,005000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,005100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,005200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080321,005300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080321,005400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080321,005500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080321,005600,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080321,005700,0.7972,0.7975,0.7972,0.7975
NZDCHF,20080321,005800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,005900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,010000,0.7976,0.7978,0.7976,0.7978
NZDCHF,20080321,010100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,010200,0.7978,0.7980,0.7978,0.7980
NZDCHF,20080321,010300,0.7979,0.7979,0.7977,0.7978
NZDCHF,20080321,010400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080321,010500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,010600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,010700,0.7977,0.7977,0.7974,0.7974
NZDCHF,20080321,010800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,010900,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080321,011000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080321,011100,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080321,011200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,011300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080321,011400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,011500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,011600,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080321,011700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080321,011800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,011900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,012000,0.7977,0.7983,0.7977,0.7983
NZDCHF,20080321,012100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080321,012200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080321,012300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,012400,0.7986,0.7986,0.7983,0.7984
NZDCHF,20080321,012500,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080321,012600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,012700,0.7988,0.7988,0.7983,0.7983
NZDCHF,20080321,012800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,012900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,013000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,013100,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080321,013200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,013300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,013400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,013500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,013600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,013700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080321,013800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,013900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,014000,0.7980,0.7980,0.7978,0.7978
NZDCHF,20080321,014100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,014200,0.7978,0.7979,0.7974,0.7974
NZDCHF,20080321,014300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080321,014400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,014500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080321,014600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,014700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,014800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,014900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,015000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080321,015100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,015200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,015300,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080321,015400,0.7969,0.7973,0.7969,0.7973
NZDCHF,20080321,015500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,015600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,015700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,015800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,015900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,020000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,020100,0.7980,0.7980,0.7979,0.7980
NZDCHF,20080321,020200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,020300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,020400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,020500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,020600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,020700,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,020800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,020900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,021000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,021100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,021200,0.7979,0.7979,0.7975,0.7975
NZDCHF,20080321,021300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,021400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,021500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,021600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,021700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,021800,0.7976,0.7976,0.7974,0.7974
NZDCHF,20080321,021900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080321,022000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,022100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,022200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,022300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080321,022400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,022500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,022600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,022700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,022800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,022900,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,023000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,023100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,023200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,023300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,023400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,023500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,023600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080321,023700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,023800,0.7970,0.7970,0.7967,0.7967
NZDCHF,20080321,023900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080321,024000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080321,024100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080321,024200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080321,024300,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080321,024400,0.7966,0.7967,0.7966,0.7966
NZDCHF,20080321,024500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080321,024600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080321,024700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080321,024800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080321,024900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080321,025000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080321,025100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080321,025200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080321,025300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080321,025400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080321,025500,0.7964,0.7967,0.7963,0.7967
NZDCHF,20080321,025600,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080321,025700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080321,025800,0.7972,0.7972,0.7969,0.7969
NZDCHF,20080321,025900,0.7968,0.7971,0.7968,0.7971
NZDCHF,20080321,030000,0.7971,0.7972,0.7970,0.7970
NZDCHF,20080321,030100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080321,030200,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080321,030300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,030400,0.7981,0.7981,0.7979,0.7979
NZDCHF,20080321,030500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,030600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080321,030700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080321,030800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,030900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,031000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080321,031100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080321,031200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080321,031300,0.7981,0.7981,0.7980,0.7981
NZDCHF,20080321,031400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080321,031500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,031600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,031700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,031800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,031900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,032000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,032100,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080321,032200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,032300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,032400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080321,032500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,032600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,032700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080321,032800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,032900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,033000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,033100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080321,033200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,033300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,033400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,033500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080321,033600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,033700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080321,033800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,033900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080321,034000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,034100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,034200,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080321,034300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,034400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,034500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,034600,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080321,034700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,034800,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,034900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,035300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,035800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,035900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,040000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080321,040100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080321,040200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,040300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,040400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,040500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080321,040600,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080321,040700,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080321,040800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,040900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,041000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,041100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,041200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,041300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,041400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,041500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,041600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,041700,0.7978,0.7978,0.7976,0.7976
NZDCHF,20080321,041800,0.7976,0.7978,0.7976,0.7978
NZDCHF,20080321,041900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,042000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,042100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,042200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,042300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,042400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,042500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080321,042600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,042700,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080321,042800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,042900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,043000,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080321,043100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,043200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080321,043300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,043400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,043500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,043600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,043700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,043800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,043900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,044000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,044100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,044200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080321,044300,0.7988,0.7989,0.7987,0.7989
NZDCHF,20080321,044400,0.7989,0.7995,0.7989,0.7995
NZDCHF,20080321,044500,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080321,044600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,044700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,044800,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080321,044900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,045000,0.7996,0.7996,0.7991,0.7991
NZDCHF,20080321,045100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080321,045200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,045300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,045400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,045500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,045600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,045700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,045800,0.7998,0.7998,0.7994,0.7994
NZDCHF,20080321,045900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,050000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,050100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080321,050200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,050300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,050400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,050500,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080321,050600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,050700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,050800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,050900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080321,051000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,051100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,051200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,051300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,051400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,051500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080321,051600,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080321,051700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,051800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,051900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,052000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,052100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,052200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,052300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,052400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,052500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,052600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,052700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,052800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080321,052900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,053000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,053100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,053200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,053300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,053400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,053500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,053600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,053700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,053800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,053900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,054000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,054100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080321,054200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080321,054300,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080321,054400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,054500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,054600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,054700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,054800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,054900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080321,055100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080321,055200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,055300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,055900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,060000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,060100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,060200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,060300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,060400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,060500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,060600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080321,060700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,060800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,060900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,061000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,061100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,061200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080321,061300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,061400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,061500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,061600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,061700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,061800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,061900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,062000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,062100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,062200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,062900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,063000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,063100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080321,063500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,063600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,063900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,064500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,064600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,064700,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,064800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,064900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,065000,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080321,065100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,065200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,065300,0.7995,0.7999,0.7995,0.7999
NZDCHF,20080321,065400,0.8000,0.8001,0.7999,0.7999
NZDCHF,20080321,065500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,065600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,065700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,065800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,065900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080321,070000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,070100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,070200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080321,070300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,070400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,070500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,070600,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080321,070700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,070800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080321,070900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,071000,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080321,071100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080321,071200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080321,071300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080321,071400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080321,071500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080321,071600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080321,071700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080321,071800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,071900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080321,072000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,072100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,072200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080321,072300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,072400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,072500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,072600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,072700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080321,072800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080321,072900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,073000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080321,073100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080321,073200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,073300,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080321,073400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,073500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,073600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,073700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,073800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,073900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,074000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,074100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,074200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,074300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,074400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,074500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080321,074600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,074700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080321,074800,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080321,074900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,075000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080321,075200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,075300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080321,075700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,075900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,080000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,080100,0.7993,0.7993,0.7991,0.7993
NZDCHF,20080321,080200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,080300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,080400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,080500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,080600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,080700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,080800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,080900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,081000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,081100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080321,081200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,081300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,081400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,081500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080321,081600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,081700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080321,081800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,081900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,082000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,082100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080321,082200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,082300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,082400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,082500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,082600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,082700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,082800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,082900,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080321,083000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080321,083100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,083200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,083300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,083400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,083500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,083600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,083700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080321,083800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,083900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,084000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,084100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,084200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,084300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,084400,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,084500,0.7992,0.7993,0.7991,0.7991
NZDCHF,20080321,084600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,084700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080321,084800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,084900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080321,085000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,085100,0.7988,0.7989,0.7988,0.7988
NZDCHF,20080321,085200,0.7988,0.7988,0.7987,0.7988
NZDCHF,20080321,085300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,085400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,085500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,085600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,085700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,085800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,085900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080321,090000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,090100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,090200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,090300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,090400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,090500,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080321,090600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,090700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,090800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,090900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,091000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080321,091100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,091200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,091300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,091400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080321,091500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080321,091600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080321,091700,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080321,091800,0.8002,0.8005,0.8002,0.8005
NZDCHF,20080321,091900,0.8006,0.8011,0.8006,0.8011
NZDCHF,20080321,092000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080321,092100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080321,092200,0.8015,0.8015,0.8008,0.8008
NZDCHF,20080321,092300,0.8007,0.8011,0.8007,0.8011
NZDCHF,20080321,092400,0.8010,0.8011,0.8009,0.8011
NZDCHF,20080321,092500,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080321,092600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080321,092700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080321,092800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080321,092900,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080321,093000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,093100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080321,093200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080321,093300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,093400,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080321,093500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080321,093600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080321,093700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,093800,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080321,093900,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080321,094000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080321,094100,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080321,094200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080321,094300,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080321,094400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080321,094500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,094600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080321,094700,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080321,094800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,094900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080321,095000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080321,095100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080321,095200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,095300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080321,095400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080321,095500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080321,095600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,095700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080321,095800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,095900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080321,100000,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080321,100100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080321,100200,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080321,100300,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080321,100400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080321,100500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,100600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,100700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080321,100800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080321,100900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,101000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,101100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080321,101200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,101300,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080321,101400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080321,101500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,101600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,101700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,101800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,101900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,102000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,102100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,102200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,102300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080321,102400,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080321,102500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,102600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,102700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,102800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,102900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080321,103000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,103100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,103200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080321,103300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080321,103400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,103500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080321,103600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080321,103700,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080321,103800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080321,103900,0.8007,0.8007,0.8004,0.8004
NZDCHF,20080321,104000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080321,104100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080321,104200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080321,104300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080321,104400,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080321,104500,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080321,104600,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080321,104700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,104800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,104900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,105000,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080321,105100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,105200,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080321,105300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080321,105400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,105500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,105600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,105700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,105800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,105900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,110000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,110100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,110200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,110300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,110400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080321,110500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,110600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,110700,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,110800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,110900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080321,111000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,111100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,111200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,111300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,111400,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080321,111500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080321,111600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080321,111700,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080321,111800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,111900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,112000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,112700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080321,112800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,112900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,113000,0.7982,0.7982,0.7981,0.7982
NZDCHF,20080321,113100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080321,113200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,113300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,113900,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080321,114000,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080321,114100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,114200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,114300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,114400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,114500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,114600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,114700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080321,114800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,114900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,115000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,115100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,115200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,115300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,115400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,115500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,115600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080321,115700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080321,115800,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080321,115900,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080321,120000,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080321,120100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,120200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080321,120300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,120400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,120500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,120600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,120700,0.7977,0.7978,0.7977,0.7977
NZDCHF,20080321,120800,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080321,120900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,121000,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,121100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,121200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,121300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,121400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,121500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,121600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,121700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,121800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20080321,121900,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080321,122000,0.7975,0.7975,0.7974,0.7975
NZDCHF,20080321,122100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,122200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,122300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,122400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,122500,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080321,122600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,122700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,122800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20080321,122900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080321,123000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,123100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,123200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,123300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080321,123400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080321,123500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,123600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,123700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,123800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,123900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,124000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080321,124100,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,124200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,124300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,124400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,124500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,124600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,124700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,124800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,124900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,125000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,125100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,125200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,125300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,125400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,125500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,125600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080321,125700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080321,125800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,125900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080321,130000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,130100,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080321,130200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,130300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,130400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,130500,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080321,130600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,130700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,130800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,130900,0.7986,0.7986,0.7984,0.7985
NZDCHF,20080321,131000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,131100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,131200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080321,131300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,131400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080321,131500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080321,131600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,131700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,131800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080321,131900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080321,132000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132100,0.7980,0.7980,0.7979,0.7980
NZDCHF,20080321,132200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,132900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,133000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080321,133100,0.7979,0.7979,0.7976,0.7976
NZDCHF,20080321,133200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,133300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,133400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,133500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,133600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,133700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,133800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,133900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,134000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,134100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,134200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,134300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,134400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,134500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,134600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,134700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,134800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080321,134900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,135000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,135100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,135200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,135300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,135400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,135500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,135600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,135700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,135800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,135900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,140000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,140100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20080321,140200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,140300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,140400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,140500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,140600,0.7975,0.7978,0.7975,0.7978
NZDCHF,20080321,140700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080321,140800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,140900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,141000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,141100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20080321,141200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,141300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,141400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,141500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,141600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,141700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,141800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,141900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080321,142000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,142100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,142200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,142300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,142400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,142500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,142600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,142700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,142800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,142900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,143000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,143100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080321,143200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,143300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,143400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,143500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,143600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,143700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,143800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,143900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,144000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,144100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,144200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,144300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,144400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080321,144500,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,144600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080321,144700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080321,144800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080321,144900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,145200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080321,145300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080321,145500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080321,145600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080321,145900,0.7983,0.7983,0.7981,0.7982
NZDCHF,20080321,150000,0.7982,0.7986,0.7982,0.7986
NZDCHF,20080321,150100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080321,150200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080321,150300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080321,150400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080321,150500,0.7983,0.7983,0.7976,0.7976
NZDCHF,20080321,150600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080321,150700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,150800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,150900,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080321,151000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080321,151100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,151200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,151300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080321,151400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,151500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,151600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080321,151700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,151800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,151900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,152000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080321,152100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,152200,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080321,152300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080321,152400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,152500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080321,152600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080321,152700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080321,152800,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080321,152900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,153000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,153100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080321,153200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,153300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,153400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,153500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,153600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,153700,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080321,153800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080321,153900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,154000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,154100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,154200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,154300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080321,154400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,154500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,154600,0.7972,0.7972,0.7971,0.7972
NZDCHF,20080321,154700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080321,154800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080321,154900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,155000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080321,155100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080321,155200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080321,155300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,155400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,155500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080321,155600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,155700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,155800,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080321,155900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080321,160100,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080321,160200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080321,160300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080321,160400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,160900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,161000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080321,161100,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080321,161200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080321,161300,0.7976,0.7976,0.7975,0.7976
NZDCHF,20080321,161400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,161500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080321,161600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080321,161700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,161800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,161900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,162000,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,162100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,162200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,162300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,162400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,162500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,162600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,162700,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,162800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,162900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,163000,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,163100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,163200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,163300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,163400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,163500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,163600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,163700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,163800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080321,163900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080321,164000,0.7978,0.7978,0.7978,0.7978
NZDCHF,20080321,164100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,164200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,164300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,164400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,164500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,164600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080321,164700,0.7979,0.7980,0.7979,0.7979
NZDCHF,20080321,164800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,164900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080321,165000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080321,165100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,165200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080321,165300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,165400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080321,165500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,165600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,165700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080321,165800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080321,165900,0.7982,0.7982,0.7981,0.7982
NZDCHF,20080321,170000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080321,170100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080321,170200,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080321,170300,0.7984,0.7991,0.7984,0.7991
NZDCHF,20080321,170400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,170500,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080321,170600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,170700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,170800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080321,170900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,171000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,171900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080321,172200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,172300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080321,172400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,172900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,173000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,173100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,173200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,173300,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080321,173400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,173500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,173600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,173700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,173800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,173900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,174100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,174200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,174300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,174400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,174900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,175000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,175100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,175200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,175300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,175400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,175500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,175600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,175700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,175800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,175900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,180000,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080321,180100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,180200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080321,180300,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,180400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,180500,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080321,180600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,180700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,180800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,180900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,181000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,181100,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080321,181200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,181300,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080321,181400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,181500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,181600,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080321,181700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080321,181800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080321,181900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,182000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,182100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,182200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080321,182300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,182400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,182500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,182600,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080321,182700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,182800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,182900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,183000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080321,183100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,183200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,183300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,183400,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080321,183500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,183600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,183700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,183800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,183900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,184000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,184100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,184200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,184300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,184400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,184500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080321,184600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,184700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,184800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,184900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,185000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,185100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,185200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,185300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,185400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,185500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,185600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,185700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,185800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,185900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,190000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,190100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,190200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,190300,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080321,190400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,190500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,190600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,190700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,190800,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080321,190900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,191000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,191100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,191200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,191300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,191400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080321,191500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,191600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,191700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080321,191800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080321,191900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,192000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,192100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,192200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,192300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080321,192400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080321,192500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,192600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,192700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,192800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,192900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,193000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,193100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,193300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,193400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,193900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,194900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,195900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,200800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,200900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080321,201000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080321,201100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,201200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,201300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,201900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,202000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080321,202100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080321,202200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,202300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,202400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,202500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,202600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,202700,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,202800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,202900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,203000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080321,203100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,203900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,204000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,204100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,204200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,204300,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080321,204400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080321,204500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,204600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,204700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,204800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080321,204900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,205000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,205100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,205200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,205300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080321,205400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080321,205500,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080321,205600,0.7988,0.7990,0.7988,0.7988
NZDCHF,20080321,205700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080321,205800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,205900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080321,210000,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080321,210100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,210200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080321,210300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,210400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080321,210500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,210600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,210700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,210800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,210900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211000,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211300,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,211500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080321,211600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,211700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,211800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080321,211900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080321,212000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,212900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080321,213000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080321,213100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080321,213200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080321,213300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,213400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080321,213500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080321,213600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,213700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080321,213800,0.7993,0.7997,0.7993,0.7997
NZDCHF,20080321,213900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080321,214000,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080321,214100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080321,214200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,214300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,214400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,214500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080321,214600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080321,214700,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080321,214800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080321,214900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080321,215000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,215100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,215200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080321,215300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080321,215400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080321,215500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080321,215600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,215700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,215800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,215900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20080321,220000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080321,000100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,000200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,000300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,000400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,000500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,000600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,000700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,000800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,000900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,001600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,001700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,001800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,001900,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080321,002000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080321,002100,0.8091,0.8092,0.8088,0.8088
NZDCAD,20080321,002200,0.8087,0.8089,0.8086,0.8089
NZDCAD,20080321,002300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080321,002400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080321,002500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,002600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080321,002700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080321,002800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080321,002900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,003000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,003100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,003200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,003300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,003400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,003500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,003600,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080321,003700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,003800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,003900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,004500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,004700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,004800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,004900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080321,005000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,005100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,005200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,005300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,005400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,005500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,005600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,005700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,005800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,005900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,010000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,010100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,010200,0.8102,0.8104,0.8102,0.8103
NZDCAD,20080321,010300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,010400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080321,010500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,010600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,010700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,010800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,010900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,011000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,011600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,011700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,011900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,012000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,012100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,012200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,012300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,012400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,012500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,012600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,012700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,012800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,012900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,013000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,013100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,013200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,013800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,013900,0.8104,0.8104,0.8100,0.8100
NZDCAD,20080321,014000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,014100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,014200,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080321,014300,0.8097,0.8098,0.8097,0.8097
NZDCAD,20080321,014400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,014500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,014600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,014700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080321,014800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080321,014900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,015600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,015700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,015800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,015900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,020000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,020100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080321,020200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,020300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,020400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,020500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,020600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,020700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,020800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,020900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,021000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,021100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,021200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,021300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,021400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080321,021500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,021600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,021700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,021800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080321,021900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080321,022000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080321,022500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,022600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20080321,022700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,022900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,023000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,023100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,023200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,023300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,023400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080321,023500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080321,023600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,023700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,023800,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080321,023900,0.8087,0.8087,0.8086,0.8087
NZDCAD,20080321,024000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080321,024100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,024200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,024300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,024400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080321,024500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080321,024600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080321,024700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080321,024800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080321,024900,0.8085,0.8085,0.8080,0.8080
NZDCAD,20080321,025000,0.8081,0.8081,0.8077,0.8077
NZDCAD,20080321,025100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080321,025200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080321,025300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080321,025400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080321,025500,0.8082,0.8086,0.8082,0.8086
NZDCAD,20080321,025600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080321,025700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,025800,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080321,025900,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080321,030000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080321,030100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080321,030200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080321,030300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,030400,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080321,030500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080321,030600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080321,030700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080321,030800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080321,030900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,031000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080321,031100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,031200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,031300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,031400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,031500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,031600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,031700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,031800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,031900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,032000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,032100,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080321,032200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,032300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,032400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,032500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,032600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,032700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,032800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,032900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,033900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,034000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,034100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,034200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,034300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,034400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,034500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080321,034600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,034700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,034800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,034900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,035000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,035100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080321,035900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,040000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,040800,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080321,040900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,041600,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080321,041700,0.8094,0.8096,0.8094,0.8096
NZDCAD,20080321,041800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,041900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,042000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,042100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,042200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,042300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,042400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,042500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,042600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,042700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,042800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,042900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,043000,0.8100,0.8101,0.8100,0.8100
NZDCAD,20080321,043100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,043200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080321,043300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,043900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,044000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,044100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,044200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,044300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,044400,0.8101,0.8102,0.8100,0.8102
NZDCAD,20080321,044500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,044600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,044700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,044800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,044900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,045000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,045100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,045200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,045300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,045400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,045500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,045600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,045700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,045800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,045900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,050000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,050100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,050200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,050300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,050900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,051000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,051100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,051200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,051300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,051400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,051500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,051600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,051700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,051800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,051900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,052000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,052100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,052200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,052300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,052400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,052500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,052600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,052700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,052800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,052900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,053000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,053100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,053200,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080321,053300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,053400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,053500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,053600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,053700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,053800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,053900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,054000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,054100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,054200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080321,054300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,054400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080321,054500,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,054600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,054700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,054800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,054900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,055000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,055100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,055200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,055300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,055400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,055500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,055600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,055700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,055800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,055900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,060000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,060100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,060200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,060300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,060400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,060500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,060600,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080321,060700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,060800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,060900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,061000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,061100,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080321,061200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,061300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080321,061400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,061500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,061600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080321,061700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,061800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,061900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,062000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,062100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,062200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,062300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,062400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080321,062500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,062600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,062700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,062800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,062900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,063000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,063100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080321,063200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,063300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080321,063400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,063500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,063600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,063700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,063800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,063900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,064000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,064100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,064200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,064300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,064400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,064500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,064600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,064700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,064800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,064900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,065000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,065100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,065200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080321,065300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080321,065400,0.8110,0.8112,0.8110,0.8111
NZDCAD,20080321,065500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080321,065600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,065700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,065800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,065900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080321,070000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080321,070100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080321,070200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,070300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080321,070400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080321,070500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080321,070600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080321,070700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080321,070800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,070900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,071000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,071100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080321,071200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,071300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080321,071400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,071500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,071600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,071700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,071800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,071900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080321,072300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,072700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,072800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,072900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,073000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,073100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080321,073200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080321,073300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,073400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080321,073500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,073600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,073700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,073800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,073900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,074500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080321,074600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080321,074700,0.8113,0.8114,0.8113,0.8113
NZDCAD,20080321,074800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20080321,074900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080321,075000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080321,075100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,075200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,075300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,075400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,075500,0.8110,0.8111,0.8109,0.8111
NZDCAD,20080321,075600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080321,075700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080321,075800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080321,075900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080321,080000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080321,080100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080321,080200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080321,080300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,080400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080321,080500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080321,080600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,080700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,080800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080321,080900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,081000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,081100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,081200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080321,081300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,081400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,081500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080321,081600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080321,081700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080321,081800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080321,081900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,082000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,082100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080321,082200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20080321,082300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080321,082400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080321,082500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080321,082600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,082700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080321,082800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,082900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080321,083000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080321,083100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20080321,083200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,083300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080321,083400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,083500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,083600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,083700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080321,083800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080321,083900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,084000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,084100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,084200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,084300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,084400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080321,084500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080321,084600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,084700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,084800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080321,084900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080321,085000,0.8118,0.8121,0.8118,0.8121
NZDCAD,20080321,085100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080321,085200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,085900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,090000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,090100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,090200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080321,090300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080321,090400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080321,090500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,090600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080321,090700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080321,090800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080321,090900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080321,091000,0.8124,0.8127,0.8124,0.8126
NZDCAD,20080321,091100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080321,091200,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080321,091300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080321,091400,0.8124,0.8125,0.8123,0.8125
NZDCAD,20080321,091500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080321,091600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080321,091700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080321,091800,0.8129,0.8134,0.8129,0.8134
NZDCAD,20080321,091900,0.8135,0.8140,0.8135,0.8140
NZDCAD,20080321,092000,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080321,092100,0.8147,0.8148,0.8146,0.8146
NZDCAD,20080321,092200,0.8146,0.8148,0.8145,0.8145
NZDCAD,20080321,092300,0.8143,0.8144,0.8141,0.8144
NZDCAD,20080321,092400,0.8142,0.8146,0.8142,0.8146
NZDCAD,20080321,092500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080321,092600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080321,092700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080321,092800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080321,092900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080321,093000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080321,093100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080321,093200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080321,093300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080321,093400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080321,093500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080321,093600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080321,093700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080321,093800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080321,093900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080321,094000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080321,094100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080321,094200,0.8144,0.8144,0.8143,0.8144
NZDCAD,20080321,094300,0.8144,0.8145,0.8144,0.8144
NZDCAD,20080321,094400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080321,094500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080321,094600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080321,094700,0.8143,0.8144,0.8143,0.8143
NZDCAD,20080321,094800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080321,094900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080321,095000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080321,095100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080321,095200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080321,095300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080321,095400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080321,095500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080321,095600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080321,095700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080321,095800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080321,095900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080321,100000,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080321,100100,0.8137,0.8137,0.8135,0.8136
NZDCAD,20080321,100200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20080321,100300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080321,100400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080321,100500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080321,100600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080321,100700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080321,100800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080321,100900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080321,101000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20080321,101100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080321,101200,0.8134,0.8134,0.8130,0.8130
NZDCAD,20080321,101300,0.8128,0.8131,0.8128,0.8131
NZDCAD,20080321,101400,0.8132,0.8133,0.8132,0.8132
NZDCAD,20080321,101500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080321,101600,0.8131,0.8133,0.8131,0.8131
NZDCAD,20080321,101700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080321,101800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080321,101900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20080321,102000,0.8128,0.8129,0.8127,0.8129
NZDCAD,20080321,102100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080321,102200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080321,102300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080321,102400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080321,102500,0.8128,0.8128,0.8127,0.8128
NZDCAD,20080321,102600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,102700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080321,102800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080321,102900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080321,103500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,103800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080321,103900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080321,104000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080321,104100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080321,104200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,104300,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080321,104400,0.8120,0.8124,0.8120,0.8124
NZDCAD,20080321,104500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080321,104600,0.8124,0.8124,0.8122,0.8122
NZDCAD,20080321,104700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,104800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,104900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,105000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,105100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,105200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,105300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080321,105400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080321,105500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080321,105600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080321,105700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080321,105800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080321,105900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080321,110000,0.8120,0.8122,0.8120,0.8121
NZDCAD,20080321,110100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20080321,110200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080321,110300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080321,110400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080321,110500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080321,110600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080321,110700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,110800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,110900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,111000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,111100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,111200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,111300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,111400,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080321,111500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080321,111600,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080321,111700,0.8112,0.8112,0.8108,0.8108
NZDCAD,20080321,111800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,111900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,112100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,112700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,112800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,112900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080321,113000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,113100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080321,113200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,113300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,113900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,114000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,114100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,114200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,114300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,114400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,114500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,114600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,114700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,114800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,114900,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080321,115000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080321,115100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,115200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,115300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,115400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,115500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,115600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,115700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,115800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,115900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,120000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,120100,0.8102,0.8103,0.8101,0.8101
NZDCAD,20080321,120200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,120300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,120400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,120500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,120600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,120700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,120800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,120900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,121000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,121600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,121700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,121800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,121900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,122400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,122800,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080321,122900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080321,123000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,123100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080321,123200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080321,123300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,123400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,123500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,123600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,123700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,123800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,123900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,124000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,124100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,124200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,124300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,124400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,124500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,124600,0.8102,0.8103,0.8102,0.8102
NZDCAD,20080321,124700,0.8102,0.8103,0.8102,0.8102
NZDCAD,20080321,124800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,124900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,125000,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080321,125100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,125300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125400,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080321,125500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,125900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,130000,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080321,130100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,130200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080321,130300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,130400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,130500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,130600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,130700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,130800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,130900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,131000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,131100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,131200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,131300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,131400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,131500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,131600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,131700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,131800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,131900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,132000,0.8103,0.8103,0.8099,0.8099
NZDCAD,20080321,132100,0.8098,0.8098,0.8096,0.8098
NZDCAD,20080321,132200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,132300,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080321,132400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,132500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,132600,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080321,132700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,132800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080321,132900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,133000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,133200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080321,133300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,133600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,133900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,134000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,134100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,134200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,134300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,134400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,134500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,134600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,134700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,134800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,134900,0.8095,0.8096,0.8095,0.8095
NZDCAD,20080321,135000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,135100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080321,135200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080321,135300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080321,135400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080321,135500,0.8097,0.8099,0.8097,0.8098
NZDCAD,20080321,135600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080321,135700,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080321,135800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,135900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,140000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,140100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080321,140200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,140300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,140400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,140500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,140600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,140700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,140800,0.8104,0.8104,0.8099,0.8099
NZDCAD,20080321,140900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080321,141000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,141100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080321,141200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,141300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,141400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,141500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,141600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,141700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,141800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080321,141900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,142000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,142100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,142200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,142300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,142400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,142500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080321,142600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,142700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,142800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,142900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080321,143000,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080321,143100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,143200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,143300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,143400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,143500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20080321,143600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080321,143700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080321,143800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080321,143900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,144000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,144100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,144200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080321,144300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080321,144400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080321,144500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080321,144600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080321,144700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080321,144800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,144900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,145000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,145600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,145700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,145800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,145900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,150000,0.8097,0.8100,0.8097,0.8100
NZDCAD,20080321,150100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080321,150200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080321,150300,0.8092,0.8099,0.8092,0.8099
NZDCAD,20080321,150400,0.8099,0.8099,0.8096,0.8096
NZDCAD,20080321,150500,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080321,150600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080321,150700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080321,150800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080321,150900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,151000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080321,151100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080321,151200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080321,151300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080321,151400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,151500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20080321,151600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,151700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,151800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,151900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,152000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,152100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080321,152200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,152300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080321,152400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,152500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080321,152600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,152700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080321,152800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080321,152900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080321,153000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,153100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,153200,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080321,153300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080321,153400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080321,153500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080321,153600,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080321,153700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080321,153800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080321,153900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080321,154000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080321,154100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080321,154200,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080321,154300,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080321,154400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080321,154500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080321,154600,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080321,154700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080321,154800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080321,154900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,155000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,155100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080321,155200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080321,155300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,155400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080321,155500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080321,155600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080321,155700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080321,155800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080321,155900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080321,160000,0.8100,0.8107,0.8100,0.8107
NZDCAD,20080321,160100,0.8110,0.8112,0.8099,0.8100
NZDCAD,20080321,160200,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080321,160300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080321,160400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080321,160500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20080321,160600,0.8105,0.8106,0.8104,0.8104
NZDCAD,20080321,160700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,160800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,160900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,161000,0.8105,0.8109,0.8105,0.8109
NZDCAD,20080321,161100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,161200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,161300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080321,161400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080321,161500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080321,161600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080321,161700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080321,161800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080321,161900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,162000,0.8108,0.8108,0.8106,0.8108
NZDCAD,20080321,162100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,162200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,162300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,162400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,162500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,162600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,162700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080321,162800,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080321,162900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,163500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,163600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080321,163700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,163900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,164000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,164100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,164200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080321,164300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20080321,164400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,164500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,164600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,164700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,164800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,164900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,165000,0.8100,0.8100,0.8098,0.8099
NZDCAD,20080321,165100,0.8100,0.8104,0.8100,0.8103
NZDCAD,20080321,165200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080321,165300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20080321,165400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,165500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,165600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,165700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,165800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080321,165900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,170000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,170100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,170200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080321,170300,0.8109,0.8118,0.8109,0.8118
NZDCAD,20080321,170400,0.8120,0.8123,0.8120,0.8123
NZDCAD,20080321,170500,0.8122,0.8122,0.8118,0.8118
NZDCAD,20080321,170600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080321,170700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20080321,170800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080321,170900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080321,171600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080321,171700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080321,171800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,171900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,172000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,172100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,172200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080321,172300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080321,172400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080321,172500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080321,172600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080321,172700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080321,172800,0.8117,0.8118,0.8117,0.8117
NZDCAD,20080321,172900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,173000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20080321,173100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,173200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,173300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,173400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,173500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,173600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080321,173700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,173800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,173900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20080321,174000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,174100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,174200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,174800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,174900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,175000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080321,175100,0.8115,0.8120,0.8115,0.8120
NZDCAD,20080321,175200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080321,175300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20080321,175400,0.8121,0.8125,0.8121,0.8125
NZDCAD,20080321,175500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080321,175600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,175700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,175800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080321,175900,0.8125,0.8127,0.8125,0.8127
NZDCAD,20080321,180000,0.8127,0.8127,0.8126,0.8127
NZDCAD,20080321,180100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080321,180200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20080321,180300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080321,180400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20080321,180500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080321,180600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,180700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,180800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,180900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080321,181000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080321,181100,0.8128,0.8131,0.8128,0.8131
NZDCAD,20080321,181200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080321,181300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080321,181400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20080321,181500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,181600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,181700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,181800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,181900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,182000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080321,182100,0.8132,0.8132,0.8130,0.8130
NZDCAD,20080321,182200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080321,182300,0.8126,0.8130,0.8126,0.8129
NZDCAD,20080321,182400,0.8128,0.8128,0.8127,0.8128
NZDCAD,20080321,182500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080321,182600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20080321,182700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080321,182800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080321,182900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080321,183000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20080321,183100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080321,183200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080321,183300,0.8130,0.8130,0.8126,0.8126
NZDCAD,20080321,183400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080321,183500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080321,183600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,183700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,183800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,183900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080321,184000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080321,184100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080321,184200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080321,184300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080321,184400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080321,184500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080321,184600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,184700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,184800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,184900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080321,185000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080321,185100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080321,185200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,185900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080321,190300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080321,190400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080321,190700,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080321,190800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080321,190900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080321,191000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080321,191100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080321,191900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080321,192000,0.8113,0.8113,0.8109,0.8109
NZDCAD,20080321,192100,0.8107,0.8107,0.8105,0.8106
NZDCAD,20080321,192200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080321,192300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,192400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080321,192500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,192600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,192700,0.8107,0.8112,0.8107,0.8112
NZDCAD,20080321,192800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080321,192900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,193000,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080321,193100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,193200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080321,193300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,193400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,193500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,193600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,193700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,193800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,193900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080321,194700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,194800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,194900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,195300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,195400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,195700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,195800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,195900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,200000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,200100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080321,200200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080321,200300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,200400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,200500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080321,200600,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080321,200700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080321,200800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080321,200900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,201000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,201100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,201200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,201300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,201400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,201500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,201600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,201700,0.8105,0.8107,0.8105,0.8106
NZDCAD,20080321,201800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,202100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080321,202200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,202300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,202400,0.8108,0.8108,0.8106,0.8107
NZDCAD,20080321,202500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080321,202600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,202700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,202800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,202900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,203000,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080321,203100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080321,203200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20080321,203300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080321,203400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080321,203500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080321,203600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,203700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,203800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,203900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,204000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,204100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080321,204200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080321,204300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,204400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080321,204500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080321,204600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080321,204700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,204800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,204900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080321,205000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080321,205100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080321,205200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,205900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,210000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,210100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,210200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,210300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080321,210400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080321,210500,0.8108,0.8108,0.8105,0.8105
NZDCAD,20080321,210600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,210700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080321,210800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,210900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080321,211000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,211900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,212000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,212100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080321,212200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,212300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,212400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,212500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080321,212600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,212700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,212800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,212900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,213000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,213100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,213200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080321,213300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,213900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,214000,0.8102,0.8102,0.8097,0.8098
NZDCAD,20080321,214100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,214200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,214300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,214400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080321,214500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080321,214600,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080321,214700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,214800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,214900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,215000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,215100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,215200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,215300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080321,215400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080321,215500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080321,215600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080321,215700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080321,215800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,215900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080321,220000,0.8102,0.8102,0.8101,0.8101
CADCHF,20080321,000100,0.9836,0.9837,0.9836,0.9836
CADCHF,20080321,000200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,000300,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,000400,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,000500,0.9835,0.9837,0.9834,0.9837
CADCHF,20080321,000600,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,000700,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,000800,0.9836,0.9836,0.9834,0.9834
CADCHF,20080321,000900,0.9835,0.9835,0.9834,0.9834
CADCHF,20080321,001000,0.9834,0.9834,0.9832,0.9832
CADCHF,20080321,001100,0.9832,0.9832,0.9829,0.9829
CADCHF,20080321,001200,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,001300,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,001400,0.9829,0.9829,0.9827,0.9827
CADCHF,20080321,001500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,001600,0.9825,0.9825,0.9823,0.9824
CADCHF,20080321,001700,0.9823,0.9823,0.9823,0.9823
CADCHF,20080321,001800,0.9823,0.9823,0.9822,0.9822
CADCHF,20080321,001900,0.9822,0.9823,0.9822,0.9823
CADCHF,20080321,002000,0.9823,0.9823,0.9823,0.9823
CADCHF,20080321,002100,0.9822,0.9824,0.9822,0.9824
CADCHF,20080321,002200,0.9825,0.9826,0.9825,0.9826
CADCHF,20080321,002300,0.9825,0.9825,0.9825,0.9825
CADCHF,20080321,002400,0.9824,0.9826,0.9824,0.9826
CADCHF,20080321,002500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,002600,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,002700,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,002800,0.9825,0.9826,0.9825,0.9826
CADCHF,20080321,002900,0.9826,0.9827,0.9826,0.9827
CADCHF,20080321,003000,0.9828,0.9829,0.9828,0.9829
CADCHF,20080321,003100,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,003200,0.9829,0.9829,0.9828,0.9828
CADCHF,20080321,003300,0.9828,0.9829,0.9828,0.9829
CADCHF,20080321,003400,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,003500,0.9829,0.9829,0.9828,0.9828
CADCHF,20080321,003600,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,003700,0.9828,0.9829,0.9828,0.9829
CADCHF,20080321,003800,0.9829,0.9830,0.9829,0.9829
CADCHF,20080321,003900,0.9829,0.9830,0.9829,0.9830
CADCHF,20080321,004000,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,004100,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,004200,0.9830,0.9830,0.9829,0.9829
CADCHF,20080321,004300,0.9829,0.9830,0.9829,0.9830
CADCHF,20080321,004400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080321,004500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,004600,0.9829,0.9830,0.9829,0.9830
CADCHF,20080321,004700,0.9830,0.9831,0.9830,0.9831
CADCHF,20080321,004800,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,004900,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,005000,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,005100,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,005200,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,005300,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,005400,0.9830,0.9830,0.9829,0.9829
CADCHF,20080321,005500,0.9829,0.9832,0.9829,0.9832
CADCHF,20080321,005600,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,005700,0.9834,0.9839,0.9834,0.9838
CADCHF,20080321,005800,0.9838,0.9838,0.9838,0.9838
CADCHF,20080321,005900,0.9839,0.9841,0.9839,0.9841
CADCHF,20080321,010000,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,010100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,010200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,010300,0.9843,0.9843,0.9842,0.9843
CADCHF,20080321,010400,0.9843,0.9845,0.9843,0.9845
CADCHF,20080321,010500,0.9845,0.9846,0.9845,0.9846
CADCHF,20080321,010600,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,010700,0.9846,0.9846,0.9844,0.9844
CADCHF,20080321,010800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,010900,0.9843,0.9843,0.9840,0.9840
CADCHF,20080321,011000,0.9838,0.9838,0.9836,0.9836
CADCHF,20080321,011100,0.9836,0.9836,0.9835,0.9836
CADCHF,20080321,011200,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,011300,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,011400,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,011500,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,011600,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,011700,0.9838,0.9840,0.9838,0.9840
CADCHF,20080321,011800,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,011900,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,012000,0.9843,0.9850,0.9843,0.9850
CADCHF,20080321,012100,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,012200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,012300,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,012400,0.9850,0.9850,0.9847,0.9848
CADCHF,20080321,012500,0.9849,0.9852,0.9849,0.9852
CADCHF,20080321,012600,0.9853,0.9855,0.9853,0.9855
CADCHF,20080321,012700,0.9854,0.9854,0.9852,0.9852
CADCHF,20080321,012800,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,012900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,013000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,013100,0.9849,0.9849,0.9847,0.9847
CADCHF,20080321,013200,0.9847,0.9848,0.9847,0.9848
CADCHF,20080321,013300,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,013400,0.9846,0.9846,0.9846,0.9846
CADCHF,20080321,013500,0.9846,0.9846,0.9846,0.9846
CADCHF,20080321,013600,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,013700,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,013800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,013900,0.9848,0.9849,0.9848,0.9848
CADCHF,20080321,014000,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,014100,0.9847,0.9848,0.9847,0.9848
CADCHF,20080321,014200,0.9848,0.9848,0.9845,0.9845
CADCHF,20080321,014300,0.9845,0.9845,0.9842,0.9842
CADCHF,20080321,014400,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,014500,0.9841,0.9843,0.9841,0.9843
CADCHF,20080321,014600,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,014700,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,014800,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,014900,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,015000,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,015100,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,015200,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,015300,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,015400,0.9842,0.9845,0.9842,0.9845
CADCHF,20080321,015500,0.9846,0.9848,0.9846,0.9848
CADCHF,20080321,015600,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,015700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,015800,0.9847,0.9849,0.9847,0.9849
CADCHF,20080321,015900,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,020000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,020100,0.9848,0.9849,0.9847,0.9849
CADCHF,20080321,020200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,020300,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,020400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,020500,0.9850,0.9850,0.9847,0.9847
CADCHF,20080321,020600,0.9846,0.9846,0.9846,0.9846
CADCHF,20080321,020700,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,020800,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,020900,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,021000,0.9846,0.9847,0.9846,0.9847
CADCHF,20080321,021100,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,021200,0.9847,0.9847,0.9844,0.9844
CADCHF,20080321,021300,0.9843,0.9844,0.9842,0.9842
CADCHF,20080321,021400,0.9844,0.9847,0.9844,0.9847
CADCHF,20080321,021500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,021600,0.9847,0.9848,0.9847,0.9848
CADCHF,20080321,021700,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,021800,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,021900,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,022000,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,022100,0.9846,0.9847,0.9846,0.9847
CADCHF,20080321,022200,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,022300,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,022400,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,022500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,022600,0.9846,0.9847,0.9845,0.9847
CADCHF,20080321,022700,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,022800,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,022900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,023000,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,023100,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023300,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,023400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023500,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023600,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023700,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,023800,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,023900,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,024000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024500,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024600,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024700,0.9848,0.9849,0.9848,0.9849
CADCHF,20080321,024800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,024900,0.9849,0.9854,0.9849,0.9854
CADCHF,20080321,025000,0.9854,0.9854,0.9852,0.9852
CADCHF,20080321,025100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,025200,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,025300,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,025400,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,025500,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,025600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,025700,0.9851,0.9854,0.9851,0.9854
CADCHF,20080321,025800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,025900,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,030000,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,030100,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,030200,0.9855,0.9857,0.9855,0.9857
CADCHF,20080321,030300,0.9857,0.9858,0.9857,0.9858
CADCHF,20080321,030400,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,030500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,030600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,030700,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,030800,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,030900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,031000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,031100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,031200,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,031300,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,031400,0.9857,0.9857,0.9855,0.9857
CADCHF,20080321,031500,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,031600,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,031700,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,031800,0.9857,0.9857,0.9856,0.9856
CADCHF,20080321,031900,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,032000,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,032100,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,032200,0.9854,0.9854,0.9853,0.9853
CADCHF,20080321,032300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,032400,0.9852,0.9852,0.9851,0.9852
CADCHF,20080321,032500,0.9854,0.9854,0.9852,0.9852
CADCHF,20080321,032600,0.9853,0.9855,0.9853,0.9855
CADCHF,20080321,032700,0.9854,0.9854,0.9851,0.9851
CADCHF,20080321,032800,0.9852,0.9852,0.9850,0.9850
CADCHF,20080321,032900,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,033000,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,033100,0.9850,0.9852,0.9850,0.9852
CADCHF,20080321,033200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,033300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,033400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,033500,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,033600,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,033700,0.9852,0.9853,0.9852,0.9853
CADCHF,20080321,033800,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,033900,0.9852,0.9853,0.9852,0.9852
CADCHF,20080321,034000,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034200,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,034300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034400,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,034500,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034700,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034800,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,034900,0.9852,0.9853,0.9852,0.9852
CADCHF,20080321,035000,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,035100,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,035200,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,035300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,035400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,035500,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,035600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,035700,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,035800,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,035900,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,040000,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,040100,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,040200,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,040300,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,040400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,040500,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,040600,0.9854,0.9854,0.9853,0.9853
CADCHF,20080321,040700,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,040800,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,040900,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,041000,0.9852,0.9853,0.9852,0.9853
CADCHF,20080321,041100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,041200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,041300,0.9852,0.9854,0.9852,0.9854
CADCHF,20080321,041400,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,041500,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,041600,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,041700,0.9854,0.9854,0.9851,0.9851
CADCHF,20080321,041800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,041900,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,042000,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,042100,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,042200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,042300,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,042400,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,042500,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,042600,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,042700,0.9852,0.9854,0.9852,0.9854
CADCHF,20080321,042800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,042900,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,043000,0.9856,0.9858,0.9856,0.9858
CADCHF,20080321,043100,0.9859,0.9860,0.9859,0.9860
CADCHF,20080321,043200,0.9859,0.9860,0.9859,0.9860
CADCHF,20080321,043300,0.9860,0.9861,0.9860,0.9861
CADCHF,20080321,043400,0.9861,0.9861,0.9861,0.9861
CADCHF,20080321,043500,0.9859,0.9859,0.9859,0.9859
CADCHF,20080321,043600,0.9858,0.9859,0.9858,0.9858
CADCHF,20080321,043700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,043800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,043900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,044000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,044100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,044200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,044300,0.9857,0.9860,0.9857,0.9860
CADCHF,20080321,044400,0.9861,0.9864,0.9861,0.9864
CADCHF,20080321,044500,0.9864,0.9865,0.9864,0.9865
CADCHF,20080321,044600,0.9865,0.9865,0.9863,0.9863
CADCHF,20080321,044700,0.9863,0.9863,0.9862,0.9862
CADCHF,20080321,044800,0.9862,0.9865,0.9862,0.9865
CADCHF,20080321,044900,0.9864,0.9864,0.9864,0.9864
CADCHF,20080321,045000,0.9863,0.9863,0.9857,0.9857
CADCHF,20080321,045100,0.9857,0.9863,0.9857,0.9863
CADCHF,20080321,045200,0.9864,0.9866,0.9864,0.9866
CADCHF,20080321,045300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,045400,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,045500,0.9865,0.9866,0.9865,0.9865
CADCHF,20080321,045600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,045700,0.9866,0.9867,0.9866,0.9867
CADCHF,20080321,045800,0.9867,0.9867,0.9864,0.9864
CADCHF,20080321,045900,0.9863,0.9865,0.9863,0.9865
CADCHF,20080321,050000,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,050100,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,050200,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,050300,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,050400,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,050500,0.9866,0.9868,0.9866,0.9868
CADCHF,20080321,050600,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,050700,0.9868,0.9869,0.9868,0.9869
CADCHF,20080321,050800,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,050900,0.9869,0.9869,0.9867,0.9867
CADCHF,20080321,051000,0.9866,0.9866,0.9865,0.9865
CADCHF,20080321,051100,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,051200,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,051300,0.9865,0.9865,0.9864,0.9864
CADCHF,20080321,051400,0.9864,0.9865,0.9864,0.9865
CADCHF,20080321,051500,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,051600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,051700,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,051800,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,051900,0.9866,0.9867,0.9866,0.9867
CADCHF,20080321,052000,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,052100,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,052200,0.9867,0.9867,0.9866,0.9867
CADCHF,20080321,052300,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,052400,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,052500,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,052600,0.9867,0.9868,0.9867,0.9868
CADCHF,20080321,052700,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,052800,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,052900,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,053000,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,053100,0.9869,0.9870,0.9869,0.9869
CADCHF,20080321,053200,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,053300,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,053400,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,053500,0.9870,0.9872,0.9870,0.9872
CADCHF,20080321,053600,0.9871,0.9871,0.9870,0.9870
CADCHF,20080321,053700,0.9870,0.9870,0.9869,0.9869
CADCHF,20080321,053800,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,053900,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,054000,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,054100,0.9869,0.9869,0.9868,0.9868
CADCHF,20080321,054200,0.9868,0.9868,0.9867,0.9867
CADCHF,20080321,054300,0.9867,0.9868,0.9867,0.9868
CADCHF,20080321,054400,0.9867,0.9867,0.9865,0.9865
CADCHF,20080321,054500,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,054600,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,054700,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,054800,0.9864,0.9864,0.9863,0.9864
CADCHF,20080321,054900,0.9864,0.9865,0.9864,0.9865
CADCHF,20080321,055000,0.9865,0.9866,0.9865,0.9866
CADCHF,20080321,055100,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,055200,0.9865,0.9866,0.9865,0.9866
CADCHF,20080321,055300,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,055400,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,055500,0.9866,0.9868,0.9866,0.9868
CADCHF,20080321,055600,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,055700,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,055800,0.9868,0.9868,0.9867,0.9867
CADCHF,20080321,055900,0.9867,0.9868,0.9867,0.9868
CADCHF,20080321,060000,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,060100,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,060200,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,060300,0.9870,0.9870,0.9869,0.9870
CADCHF,20080321,060400,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,060500,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,060600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,060700,0.9869,0.9872,0.9869,0.9872
CADCHF,20080321,060800,0.9872,0.9872,0.9872,0.9872
CADCHF,20080321,060900,0.9872,0.9872,0.9871,0.9871
CADCHF,20080321,061000,0.9870,0.9870,0.9870,0.9870
CADCHF,20080321,061100,0.9869,0.9869,0.9866,0.9867
CADCHF,20080321,061200,0.9868,0.9869,0.9868,0.9869
CADCHF,20080321,061300,0.9869,0.9869,0.9868,0.9869
CADCHF,20080321,061400,0.9869,0.9870,0.9869,0.9870
CADCHF,20080321,061500,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,061600,0.9869,0.9869,0.9866,0.9866
CADCHF,20080321,061700,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,061800,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,061900,0.9865,0.9866,0.9865,0.9866
CADCHF,20080321,062000,0.9867,0.9869,0.9867,0.9869
CADCHF,20080321,062100,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,062200,0.9869,0.9870,0.9869,0.9869
CADCHF,20080321,062300,0.9869,0.9869,0.9869,0.9869
CADCHF,20080321,062400,0.9869,0.9869,0.9868,0.9868
CADCHF,20080321,062500,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,062600,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,062700,0.9867,0.9867,0.9865,0.9866
CADCHF,20080321,062800,0.9866,0.9867,0.9866,0.9867
CADCHF,20080321,062900,0.9867,0.9867,0.9866,0.9866
CADCHF,20080321,063000,0.9866,0.9867,0.9866,0.9866
CADCHF,20080321,063100,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,063200,0.9867,0.9867,0.9867,0.9867
CADCHF,20080321,063300,0.9867,0.9868,0.9867,0.9868
CADCHF,20080321,063400,0.9869,0.9870,0.9869,0.9870
CADCHF,20080321,063500,0.9870,0.9870,0.9869,0.9869
CADCHF,20080321,063600,0.9869,0.9869,0.9868,0.9868
CADCHF,20080321,063700,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,063800,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,063900,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,064000,0.9868,0.9868,0.9867,0.9867
CADCHF,20080321,064100,0.9867,0.9867,0.9866,0.9867
CADCHF,20080321,064200,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,064300,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,064400,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,064500,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,064600,0.9867,0.9867,0.9866,0.9866
CADCHF,20080321,064700,0.9866,0.9866,0.9865,0.9865
CADCHF,20080321,064800,0.9865,0.9865,0.9864,0.9864
CADCHF,20080321,064900,0.9864,0.9864,0.9864,0.9864
CADCHF,20080321,065000,0.9864,0.9864,0.9862,0.9862
CADCHF,20080321,065100,0.9862,0.9862,0.9861,0.9861
CADCHF,20080321,065200,0.9861,0.9861,0.9861,0.9861
CADCHF,20080321,065300,0.9861,0.9861,0.9861,0.9861
CADCHF,20080321,065400,0.9862,0.9862,0.9859,0.9859
CADCHF,20080321,065500,0.9859,0.9861,0.9859,0.9861
CADCHF,20080321,065600,0.9861,0.9861,0.9860,0.9861
CADCHF,20080321,065700,0.9860,0.9861,0.9859,0.9861
CADCHF,20080321,065800,0.9860,0.9860,0.9859,0.9859
CADCHF,20080321,065900,0.9860,0.9860,0.9859,0.9859
CADCHF,20080321,070000,0.9858,0.9858,0.9855,0.9855
CADCHF,20080321,070100,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,070200,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,070300,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,070400,0.9855,0.9856,0.9855,0.9855
CADCHF,20080321,070500,0.9855,0.9857,0.9855,0.9857
CADCHF,20080321,070600,0.9857,0.9857,0.9855,0.9857
CADCHF,20080321,070700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,070800,0.9858,0.9858,0.9857,0.9858
CADCHF,20080321,070900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,071000,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,071100,0.9857,0.9858,0.9857,0.9858
CADCHF,20080321,071200,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,071300,0.9860,0.9862,0.9860,0.9861
CADCHF,20080321,071400,0.9860,0.9860,0.9859,0.9859
CADCHF,20080321,071500,0.9860,0.9860,0.9859,0.9859
CADCHF,20080321,071600,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,071700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,071800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,071900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072100,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,072200,0.9857,0.9858,0.9857,0.9858
CADCHF,20080321,072300,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072400,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,072900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,073000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,073100,0.9858,0.9858,0.9856,0.9856
CADCHF,20080321,073200,0.9855,0.9856,0.9855,0.9856
CADCHF,20080321,073300,0.9855,0.9855,0.9851,0.9851
CADCHF,20080321,073400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,073500,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,073600,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,073700,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,073800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,073900,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,074000,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,074100,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,074200,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,074300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,074400,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,074500,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,074600,0.9855,0.9857,0.9855,0.9856
CADCHF,20080321,074700,0.9856,0.9857,0.9856,0.9857
CADCHF,20080321,074800,0.9857,0.9858,0.9857,0.9857
CADCHF,20080321,074900,0.9856,0.9857,0.9855,0.9857
CADCHF,20080321,075000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,075100,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,075200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,075300,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,075400,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,075500,0.9858,0.9858,0.9856,0.9856
CADCHF,20080321,075600,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,075700,0.9855,0.9857,0.9854,0.9857
CADCHF,20080321,075800,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,075900,0.9855,0.9856,0.9855,0.9855
CADCHF,20080321,080000,0.9854,0.9854,0.9853,0.9854
CADCHF,20080321,080100,0.9853,0.9853,0.9850,0.9851
CADCHF,20080321,080200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,080300,0.9852,0.9852,0.9851,0.9852
CADCHF,20080321,080400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,080500,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,080600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,080700,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,080800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,080900,0.9850,0.9850,0.9849,0.9849
CADCHF,20080321,081000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,081100,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,081200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,081300,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,081400,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,081500,0.9846,0.9847,0.9846,0.9847
CADCHF,20080321,081600,0.9847,0.9848,0.9847,0.9848
CADCHF,20080321,081700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,081800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,081900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,082000,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,082100,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,082200,0.9845,0.9845,0.9843,0.9843
CADCHF,20080321,082300,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,082400,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,082500,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,082600,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,082700,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,082800,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,082900,0.9842,0.9843,0.9842,0.9842
CADCHF,20080321,083000,0.9842,0.9843,0.9841,0.9843
CADCHF,20080321,083100,0.9843,0.9843,0.9840,0.9840
CADCHF,20080321,083200,0.9840,0.9840,0.9839,0.9839
CADCHF,20080321,083300,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,083400,0.9839,0.9839,0.9838,0.9839
CADCHF,20080321,083500,0.9840,0.9840,0.9839,0.9839
CADCHF,20080321,083600,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,083700,0.9839,0.9839,0.9837,0.9838
CADCHF,20080321,083800,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,083900,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,084000,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,084100,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,084200,0.9839,0.9839,0.9838,0.9839
CADCHF,20080321,084300,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,084400,0.9839,0.9840,0.9839,0.9840
CADCHF,20080321,084500,0.9840,0.9840,0.9839,0.9839
CADCHF,20080321,084600,0.9838,0.9839,0.9837,0.9839
CADCHF,20080321,084700,0.9839,0.9839,0.9837,0.9837
CADCHF,20080321,084800,0.9838,0.9838,0.9838,0.9838
CADCHF,20080321,084900,0.9838,0.9838,0.9836,0.9836
CADCHF,20080321,085000,0.9835,0.9835,0.9834,0.9834
CADCHF,20080321,085100,0.9834,0.9836,0.9834,0.9835
CADCHF,20080321,085200,0.9834,0.9834,0.9834,0.9834
CADCHF,20080321,085300,0.9834,0.9835,0.9834,0.9835
CADCHF,20080321,085400,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,085500,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,085600,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,085700,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,085800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,085900,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,090000,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,090100,0.9837,0.9839,0.9837,0.9838
CADCHF,20080321,090200,0.9837,0.9837,0.9835,0.9835
CADCHF,20080321,090300,0.9834,0.9836,0.9834,0.9836
CADCHF,20080321,090400,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,090500,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,090600,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,090700,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,090800,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,090900,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,091000,0.9837,0.9837,0.9836,0.9837
CADCHF,20080321,091100,0.9839,0.9842,0.9839,0.9842
CADCHF,20080321,091200,0.9842,0.9842,0.9841,0.9841
CADCHF,20080321,091300,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,091400,0.9841,0.9843,0.9841,0.9841
CADCHF,20080321,091500,0.9841,0.9841,0.9839,0.9840
CADCHF,20080321,091600,0.9840,0.9844,0.9840,0.9844
CADCHF,20080321,091700,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,091800,0.9840,0.9840,0.9838,0.9838
CADCHF,20080321,091900,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,092000,0.9836,0.9836,0.9834,0.9834
CADCHF,20080321,092100,0.9834,0.9835,0.9834,0.9835
CADCHF,20080321,092200,0.9835,0.9835,0.9829,0.9829
CADCHF,20080321,092300,0.9830,0.9833,0.9830,0.9833
CADCHF,20080321,092400,0.9832,0.9832,0.9829,0.9829
CADCHF,20080321,092500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,092600,0.9829,0.9829,0.9827,0.9827
CADCHF,20080321,092700,0.9826,0.9827,0.9826,0.9827
CADCHF,20080321,092800,0.9828,0.9828,0.9826,0.9826
CADCHF,20080321,092900,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,093000,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,093100,0.9826,0.9826,0.9825,0.9825
CADCHF,20080321,093200,0.9823,0.9823,0.9823,0.9823
CADCHF,20080321,093300,0.9823,0.9824,0.9823,0.9824
CADCHF,20080321,093400,0.9824,0.9830,0.9824,0.9830
CADCHF,20080321,093500,0.9830,0.9830,0.9830,0.9830
CADCHF,20080321,093600,0.9829,0.9829,0.9826,0.9826
CADCHF,20080321,093700,0.9826,0.9827,0.9826,0.9827
CADCHF,20080321,093800,0.9827,0.9829,0.9827,0.9829
CADCHF,20080321,093900,0.9829,0.9829,0.9827,0.9827
CADCHF,20080321,094000,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,094100,0.9826,0.9827,0.9826,0.9827
CADCHF,20080321,094200,0.9827,0.9828,0.9827,0.9827
CADCHF,20080321,094300,0.9827,0.9827,0.9826,0.9826
CADCHF,20080321,094400,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,094500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,094600,0.9826,0.9826,0.9825,0.9825
CADCHF,20080321,094700,0.9825,0.9827,0.9825,0.9827
CADCHF,20080321,094800,0.9827,0.9828,0.9827,0.9828
CADCHF,20080321,094900,0.9828,0.9828,0.9827,0.9827
CADCHF,20080321,095000,0.9827,0.9827,0.9827,0.9827
CADCHF,20080321,095100,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,095200,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,095300,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,095400,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,095500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,095600,0.9827,0.9827,0.9826,0.9826
CADCHF,20080321,095700,0.9827,0.9827,0.9827,0.9827
CADCHF,20080321,095800,0.9827,0.9827,0.9827,0.9827
CADCHF,20080321,095900,0.9827,0.9827,0.9826,0.9826
CADCHF,20080321,100000,0.9826,0.9828,0.9826,0.9828
CADCHF,20080321,100100,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,100200,0.9829,0.9830,0.9829,0.9830
CADCHF,20080321,100300,0.9830,0.9832,0.9830,0.9832
CADCHF,20080321,100400,0.9832,0.9832,0.9830,0.9830
CADCHF,20080321,100500,0.9830,0.9831,0.9830,0.9831
CADCHF,20080321,100600,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,100700,0.9833,0.9833,0.9832,0.9832
CADCHF,20080321,100800,0.9831,0.9831,0.9830,0.9830
CADCHF,20080321,100900,0.9830,0.9830,0.9829,0.9829
CADCHF,20080321,101000,0.9829,0.9829,0.9828,0.9828
CADCHF,20080321,101100,0.9828,0.9828,0.9827,0.9828
CADCHF,20080321,101200,0.9829,0.9832,0.9829,0.9832
CADCHF,20080321,101300,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,101400,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,101500,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,101600,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,101700,0.9833,0.9836,0.9833,0.9836
CADCHF,20080321,101800,0.9836,0.9836,0.9835,0.9835
CADCHF,20080321,101900,0.9834,0.9835,0.9834,0.9835
CADCHF,20080321,102000,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,102100,0.9836,0.9836,0.9833,0.9833
CADCHF,20080321,102200,0.9833,0.9835,0.9833,0.9835
CADCHF,20080321,102300,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,102400,0.9836,0.9839,0.9836,0.9839
CADCHF,20080321,102500,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,102600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,102700,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,102800,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,102900,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,103000,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,103100,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,103200,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,103300,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,103400,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,103500,0.9841,0.9843,0.9841,0.9843
CADCHF,20080321,103600,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,103700,0.9846,0.9851,0.9846,0.9851
CADCHF,20080321,103800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,103900,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,104000,0.9848,0.9848,0.9845,0.9845
CADCHF,20080321,104100,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,104200,0.9848,0.9848,0.9845,0.9845
CADCHF,20080321,104300,0.9845,0.9846,0.9845,0.9846
CADCHF,20080321,104400,0.9847,0.9847,0.9844,0.9844
CADCHF,20080321,104500,0.9843,0.9845,0.9843,0.9845
CADCHF,20080321,104600,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,104700,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,104800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,104900,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,105000,0.9843,0.9844,0.9843,0.9843
CADCHF,20080321,105100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,105200,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,105300,0.9844,0.9844,0.9841,0.9841
CADCHF,20080321,105400,0.9841,0.9841,0.9840,0.9840
CADCHF,20080321,105500,0.9839,0.9841,0.9839,0.9841
CADCHF,20080321,105600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,105700,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,105800,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,105900,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,110000,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,110100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,110200,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,110300,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,110400,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,110500,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,110600,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,110700,0.9844,0.9844,0.9842,0.9842
CADCHF,20080321,110800,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,110900,0.9841,0.9841,0.9840,0.9840
CADCHF,20080321,111000,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,111100,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,111200,0.9841,0.9843,0.9841,0.9843
CADCHF,20080321,111300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,111400,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,111500,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,111600,0.9843,0.9843,0.9842,0.9843
CADCHF,20080321,111700,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,111800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,111900,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,112000,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112100,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112300,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112400,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,112700,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,112800,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,112900,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,113000,0.9842,0.9842,0.9841,0.9841
CADCHF,20080321,113100,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,113200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,113300,0.9842,0.9842,0.9841,0.9841
CADCHF,20080321,113400,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,113500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,113600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,113700,0.9841,0.9842,0.9841,0.9841
CADCHF,20080321,113800,0.9841,0.9843,0.9841,0.9841
CADCHF,20080321,113900,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,114000,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,114100,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,114200,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,114300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114400,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114500,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114600,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114700,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,114900,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,115000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,115100,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,115200,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,115300,0.9845,0.9845,0.9844,0.9845
CADCHF,20080321,115400,0.9845,0.9848,0.9845,0.9848
CADCHF,20080321,115500,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,115600,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,115700,0.9848,0.9848,0.9845,0.9845
CADCHF,20080321,115800,0.9845,0.9848,0.9845,0.9848
CADCHF,20080321,115900,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,120000,0.9850,0.9851,0.9850,0.9850
CADCHF,20080321,120100,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,120200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,120300,0.9847,0.9848,0.9847,0.9847
CADCHF,20080321,120400,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,120500,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,120600,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,120700,0.9847,0.9847,0.9845,0.9845
CADCHF,20080321,120800,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,120900,0.9847,0.9848,0.9847,0.9847
CADCHF,20080321,121000,0.9847,0.9847,0.9845,0.9845
CADCHF,20080321,121100,0.9846,0.9848,0.9846,0.9848
CADCHF,20080321,121200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,121300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,121400,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,121500,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,121600,0.9850,0.9851,0.9850,0.9850
CADCHF,20080321,121700,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,121800,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,121900,0.9845,0.9845,0.9842,0.9842
CADCHF,20080321,122000,0.9842,0.9842,0.9841,0.9842
CADCHF,20080321,122100,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,122200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,122300,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,122400,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,122500,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,122600,0.9845,0.9846,0.9845,0.9845
CADCHF,20080321,122700,0.9844,0.9848,0.9844,0.9848
CADCHF,20080321,122800,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,122900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,123000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,123100,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,123200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,123300,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,123400,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,123500,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,123600,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,123700,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,123800,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,123900,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,124000,0.9850,0.9853,0.9850,0.9853
CADCHF,20080321,124100,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,124200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,124300,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,124400,0.9852,0.9853,0.9852,0.9853
CADCHF,20080321,124500,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,124600,0.9854,0.9854,0.9853,0.9854
CADCHF,20080321,124700,0.9854,0.9854,0.9853,0.9854
CADCHF,20080321,124800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,124900,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,125000,0.9853,0.9853,0.9851,0.9851
CADCHF,20080321,125100,0.9851,0.9853,0.9851,0.9853
CADCHF,20080321,125200,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,125300,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,125400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,125500,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,125600,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,125700,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,125800,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,125900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,130000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,130100,0.9850,0.9850,0.9849,0.9849
CADCHF,20080321,130200,0.9848,0.9848,0.9844,0.9844
CADCHF,20080321,130300,0.9844,0.9845,0.9843,0.9845
CADCHF,20080321,130400,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,130500,0.9847,0.9847,0.9844,0.9844
CADCHF,20080321,130600,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,130700,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,130800,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,130900,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,131000,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,131100,0.9843,0.9845,0.9843,0.9845
CADCHF,20080321,131200,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,131300,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,131400,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,131500,0.9845,0.9846,0.9845,0.9845
CADCHF,20080321,131600,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,131700,0.9844,0.9846,0.9844,0.9846
CADCHF,20080321,131800,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,131900,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,132000,0.9844,0.9849,0.9843,0.9849
CADCHF,20080321,132100,0.9851,0.9852,0.9851,0.9851
CADCHF,20080321,132200,0.9850,0.9852,0.9850,0.9852
CADCHF,20080321,132300,0.9854,0.9857,0.9854,0.9857
CADCHF,20080321,132400,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,132500,0.9856,0.9856,0.9856,0.9856
CADCHF,20080321,132600,0.9857,0.9859,0.9857,0.9859
CADCHF,20080321,132700,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,132800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,132900,0.9857,0.9857,0.9855,0.9855
CADCHF,20080321,133000,0.9854,0.9855,0.9852,0.9852
CADCHF,20080321,133100,0.9851,0.9851,0.9847,0.9847
CADCHF,20080321,133200,0.9848,0.9852,0.9848,0.9852
CADCHF,20080321,133300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,133400,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,133500,0.9854,0.9854,0.9852,0.9852
CADCHF,20080321,133600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,133700,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,133800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,133900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134100,0.9850,0.9850,0.9849,0.9849
CADCHF,20080321,134200,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134300,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134500,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134600,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,134700,0.9850,0.9851,0.9850,0.9850
CADCHF,20080321,134800,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,134900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,135000,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,135100,0.9850,0.9850,0.9849,0.9849
CADCHF,20080321,135200,0.9848,0.9849,0.9848,0.9849
CADCHF,20080321,135300,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,135400,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,135500,0.9847,0.9848,0.9846,0.9848
CADCHF,20080321,135600,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,135700,0.9848,0.9848,0.9847,0.9847
CADCHF,20080321,135800,0.9847,0.9847,0.9843,0.9843
CADCHF,20080321,135900,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,140000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,140100,0.9842,0.9842,0.9841,0.9841
CADCHF,20080321,140200,0.9841,0.9841,0.9839,0.9839
CADCHF,20080321,140300,0.9839,0.9839,0.9836,0.9836
CADCHF,20080321,140400,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,140500,0.9836,0.9836,0.9835,0.9835
CADCHF,20080321,140600,0.9836,0.9840,0.9836,0.9840
CADCHF,20080321,140700,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,140800,0.9840,0.9845,0.9840,0.9845
CADCHF,20080321,140900,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,141000,0.9844,0.9845,0.9843,0.9843
CADCHF,20080321,141100,0.9842,0.9842,0.9841,0.9841
CADCHF,20080321,141200,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,141300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,141400,0.9844,0.9846,0.9844,0.9845
CADCHF,20080321,141500,0.9845,0.9845,0.9844,0.9845
CADCHF,20080321,141600,0.9845,0.9845,0.9843,0.9843
CADCHF,20080321,141700,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,141800,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,141900,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,142000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,142100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,142200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,142300,0.9843,0.9847,0.9843,0.9847
CADCHF,20080321,142400,0.9846,0.9847,0.9846,0.9847
CADCHF,20080321,142500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,142600,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,142700,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,142800,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,142900,0.9846,0.9847,0.9846,0.9847
CADCHF,20080321,143000,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,143100,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,143200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,143300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,143400,0.9853,0.9855,0.9853,0.9855
CADCHF,20080321,143500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,143600,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,143700,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,143800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,143900,0.9855,0.9856,0.9854,0.9856
CADCHF,20080321,144000,0.9856,0.9857,0.9856,0.9857
CADCHF,20080321,144100,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,144200,0.9857,0.9858,0.9857,0.9858
CADCHF,20080321,144300,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,144400,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,144500,0.9859,0.9859,0.9859,0.9859
CADCHF,20080321,144600,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,144700,0.9860,0.9861,0.9859,0.9859
CADCHF,20080321,144800,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,144900,0.9859,0.9859,0.9859,0.9859
CADCHF,20080321,145000,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,145100,0.9858,0.9859,0.9858,0.9858
CADCHF,20080321,145200,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,145300,0.9860,0.9861,0.9860,0.9861
CADCHF,20080321,145400,0.9860,0.9861,0.9860,0.9861
CADCHF,20080321,145500,0.9861,0.9862,0.9861,0.9862
CADCHF,20080321,145600,0.9862,0.9862,0.9861,0.9861
CADCHF,20080321,145700,0.9861,0.9862,0.9861,0.9862
CADCHF,20080321,145800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080321,145900,0.9862,0.9862,0.9857,0.9857
CADCHF,20080321,150000,0.9856,0.9857,0.9855,0.9857
CADCHF,20080321,150100,0.9856,0.9857,0.9854,0.9857
CADCHF,20080321,150200,0.9857,0.9858,0.9857,0.9858
CADCHF,20080321,150300,0.9857,0.9857,0.9855,0.9855
CADCHF,20080321,150400,0.9855,0.9858,0.9855,0.9857
CADCHF,20080321,150500,0.9856,0.9857,0.9855,0.9857
CADCHF,20080321,150600,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,150700,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,150800,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,150900,0.9855,0.9855,0.9853,0.9853
CADCHF,20080321,151000,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,151100,0.9852,0.9853,0.9852,0.9853
CADCHF,20080321,151200,0.9854,0.9854,0.9853,0.9853
CADCHF,20080321,151300,0.9852,0.9854,0.9852,0.9853
CADCHF,20080321,151400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,151500,0.9853,0.9855,0.9853,0.9854
CADCHF,20080321,151600,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,151700,0.9852,0.9854,0.9852,0.9854
CADCHF,20080321,151800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,151900,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,152000,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,152100,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,152200,0.9855,0.9857,0.9855,0.9857
CADCHF,20080321,152300,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,152400,0.9857,0.9859,0.9857,0.9859
CADCHF,20080321,152500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,152600,0.9859,0.9861,0.9859,0.9861
CADCHF,20080321,152700,0.9861,0.9861,0.9858,0.9858
CADCHF,20080321,152800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,152900,0.9857,0.9857,0.9854,0.9854
CADCHF,20080321,153000,0.9855,0.9855,0.9854,0.9855
CADCHF,20080321,153100,0.9855,0.9856,0.9854,0.9856
CADCHF,20080321,153200,0.9857,0.9858,0.9857,0.9857
CADCHF,20080321,153300,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,153400,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,153500,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,153600,0.9855,0.9856,0.9852,0.9852
CADCHF,20080321,153700,0.9851,0.9851,0.9849,0.9849
CADCHF,20080321,153800,0.9849,0.9850,0.9849,0.9850
CADCHF,20080321,153900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,154000,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,154100,0.9852,0.9852,0.9851,0.9851
CADCHF,20080321,154200,0.9850,0.9850,0.9848,0.9848
CADCHF,20080321,154300,0.9848,0.9848,0.9847,0.9848
CADCHF,20080321,154400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,154500,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,154600,0.9847,0.9847,0.9846,0.9847
CADCHF,20080321,154700,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,154800,0.9845,0.9846,0.9845,0.9846
CADCHF,20080321,154900,0.9847,0.9847,0.9845,0.9845
CADCHF,20080321,155000,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,155100,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,155200,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,155300,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,155400,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,155500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,155600,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,155700,0.9847,0.9847,0.9847,0.9847
CADCHF,20080321,155800,0.9847,0.9847,0.9845,0.9845
CADCHF,20080321,155900,0.9845,0.9845,0.9843,0.9843
CADCHF,20080321,160000,0.9842,0.9842,0.9832,0.9832
CADCHF,20080321,160100,0.9829,0.9840,0.9823,0.9840
CADCHF,20080321,160200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,160300,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,160400,0.9841,0.9841,0.9839,0.9839
CADCHF,20080321,160500,0.9838,0.9838,0.9836,0.9836
CADCHF,20080321,160600,0.9836,0.9838,0.9836,0.9838
CADCHF,20080321,160700,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,160800,0.9839,0.9839,0.9838,0.9838
CADCHF,20080321,160900,0.9837,0.9837,0.9836,0.9836
CADCHF,20080321,161000,0.9835,0.9835,0.9833,0.9833
CADCHF,20080321,161100,0.9832,0.9834,0.9832,0.9834
CADCHF,20080321,161200,0.9834,0.9834,0.9833,0.9834
CADCHF,20080321,161300,0.9835,0.9835,0.9833,0.9833
CADCHF,20080321,161400,0.9833,0.9833,0.9830,0.9830
CADCHF,20080321,161500,0.9830,0.9830,0.9827,0.9829
CADCHF,20080321,161600,0.9830,0.9831,0.9830,0.9831
CADCHF,20080321,161700,0.9831,0.9832,0.9831,0.9832
CADCHF,20080321,161800,0.9833,0.9835,0.9833,0.9835
CADCHF,20080321,161900,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,162000,0.9838,0.9838,0.9837,0.9837
CADCHF,20080321,162100,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,162200,0.9838,0.9839,0.9838,0.9838
CADCHF,20080321,162300,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,162400,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,162500,0.9839,0.9841,0.9839,0.9841
CADCHF,20080321,162600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,162700,0.9840,0.9840,0.9838,0.9838
CADCHF,20080321,162800,0.9837,0.9837,0.9836,0.9837
CADCHF,20080321,162900,0.9838,0.9839,0.9838,0.9838
CADCHF,20080321,163000,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,163100,0.9837,0.9839,0.9837,0.9839
CADCHF,20080321,163200,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,163300,0.9839,0.9839,0.9838,0.9838
CADCHF,20080321,163400,0.9838,0.9840,0.9838,0.9840
CADCHF,20080321,163500,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,163600,0.9840,0.9841,0.9840,0.9840
CADCHF,20080321,163700,0.9840,0.9840,0.9838,0.9838
CADCHF,20080321,163800,0.9838,0.9839,0.9838,0.9839
CADCHF,20080321,163900,0.9839,0.9839,0.9837,0.9837
CADCHF,20080321,164000,0.9838,0.9839,0.9838,0.9839
CADCHF,20080321,164100,0.9841,0.9841,0.9840,0.9841
CADCHF,20080321,164200,0.9842,0.9844,0.9842,0.9844
CADCHF,20080321,164300,0.9844,0.9844,0.9841,0.9841
CADCHF,20080321,164400,0.9842,0.9843,0.9842,0.9842
CADCHF,20080321,164500,0.9841,0.9844,0.9841,0.9844
CADCHF,20080321,164600,0.9845,0.9846,0.9844,0.9844
CADCHF,20080321,164700,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,164800,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,164900,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,165000,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,165100,0.9849,0.9849,0.9844,0.9845
CADCHF,20080321,165200,0.9846,0.9848,0.9846,0.9848
CADCHF,20080321,165300,0.9848,0.9850,0.9846,0.9846
CADCHF,20080321,165400,0.9845,0.9847,0.9844,0.9846
CADCHF,20080321,165500,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,165600,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,165700,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,165800,0.9846,0.9846,0.9845,0.9845
CADCHF,20080321,165900,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,170000,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,170100,0.9845,0.9845,0.9844,0.9844
CADCHF,20080321,170200,0.9843,0.9843,0.9841,0.9841
CADCHF,20080321,170300,0.9840,0.9840,0.9838,0.9839
CADCHF,20080321,170400,0.9838,0.9838,0.9833,0.9833
CADCHF,20080321,170500,0.9834,0.9838,0.9834,0.9837
CADCHF,20080321,170600,0.9836,0.9839,0.9836,0.9839
CADCHF,20080321,170700,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,170800,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,170900,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,171000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171100,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171300,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171400,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171500,0.9843,0.9843,0.9843,0.9843
CADCHF,20080321,171600,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,171700,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,171800,0.9843,0.9844,0.9843,0.9844
CADCHF,20080321,171900,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,172000,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,172100,0.9844,0.9844,0.9843,0.9843
CADCHF,20080321,172200,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,172300,0.9842,0.9842,0.9842,0.9842
CADCHF,20080321,172400,0.9842,0.9842,0.9840,0.9840
CADCHF,20080321,172500,0.9840,0.9840,0.9839,0.9840
CADCHF,20080321,172600,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,172700,0.9840,0.9840,0.9837,0.9837
CADCHF,20080321,172800,0.9836,0.9836,0.9835,0.9836
CADCHF,20080321,172900,0.9837,0.9838,0.9837,0.9838
CADCHF,20080321,173000,0.9839,0.9841,0.9839,0.9840
CADCHF,20080321,173100,0.9839,0.9839,0.9838,0.9838
CADCHF,20080321,173200,0.9839,0.9839,0.9838,0.9838
CADCHF,20080321,173300,0.9838,0.9840,0.9838,0.9840
CADCHF,20080321,173400,0.9840,0.9840,0.9839,0.9839
CADCHF,20080321,173500,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,173600,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,173700,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,173800,0.9839,0.9840,0.9839,0.9840
CADCHF,20080321,173900,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,174000,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,174100,0.9839,0.9840,0.9839,0.9840
CADCHF,20080321,174200,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,174300,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,174400,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,174500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,174600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,174700,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,174800,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,174900,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,175000,0.9840,0.9840,0.9839,0.9839
CADCHF,20080321,175100,0.9839,0.9839,0.9833,0.9833
CADCHF,20080321,175200,0.9832,0.9832,0.9832,0.9832
CADCHF,20080321,175300,0.9831,0.9834,0.9831,0.9834
CADCHF,20080321,175400,0.9832,0.9832,0.9829,0.9829
CADCHF,20080321,175500,0.9829,0.9829,0.9827,0.9827
CADCHF,20080321,175600,0.9826,0.9826,0.9825,0.9825
CADCHF,20080321,175700,0.9825,0.9827,0.9825,0.9827
CADCHF,20080321,175800,0.9828,0.9829,0.9828,0.9829
CADCHF,20080321,175900,0.9829,0.9829,0.9826,0.9826
CADCHF,20080321,180000,0.9826,0.9828,0.9826,0.9828
CADCHF,20080321,180100,0.9829,0.9829,0.9828,0.9828
CADCHF,20080321,180200,0.9827,0.9827,0.9826,0.9826
CADCHF,20080321,180300,0.9826,0.9826,0.9826,0.9826
CADCHF,20080321,180400,0.9827,0.9829,0.9827,0.9829
CADCHF,20080321,180500,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,180600,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,180700,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,180800,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,180900,0.9829,0.9829,0.9828,0.9829
CADCHF,20080321,181000,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,181100,0.9828,0.9828,0.9828,0.9828
CADCHF,20080321,181200,0.9828,0.9829,0.9828,0.9829
CADCHF,20080321,181300,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,181400,0.9829,0.9829,0.9827,0.9827
CADCHF,20080321,181500,0.9827,0.9827,0.9826,0.9826
CADCHF,20080321,181600,0.9826,0.9828,0.9826,0.9828
CADCHF,20080321,181700,0.9829,0.9831,0.9829,0.9831
CADCHF,20080321,181800,0.9830,0.9830,0.9829,0.9829
CADCHF,20080321,181900,0.9829,0.9829,0.9829,0.9829
CADCHF,20080321,182000,0.9829,0.9829,0.9828,0.9828
CADCHF,20080321,182100,0.9829,0.9834,0.9829,0.9834
CADCHF,20080321,182200,0.9835,0.9836,0.9835,0.9836
CADCHF,20080321,182300,0.9835,0.9835,0.9833,0.9833
CADCHF,20080321,182400,0.9833,0.9834,0.9833,0.9834
CADCHF,20080321,182500,0.9833,0.9833,0.9831,0.9831
CADCHF,20080321,182600,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,182700,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,182800,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,182900,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,183000,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,183100,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,183200,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,183300,0.9832,0.9832,0.9832,0.9832
CADCHF,20080321,183400,0.9832,0.9833,0.9832,0.9833
CADCHF,20080321,183500,0.9833,0.9833,0.9833,0.9833
CADCHF,20080321,183600,0.9833,0.9834,0.9833,0.9834
CADCHF,20080321,183700,0.9834,0.9835,0.9834,0.9835
CADCHF,20080321,183800,0.9835,0.9836,0.9834,0.9834
CADCHF,20080321,183900,0.9834,0.9834,0.9834,0.9834
CADCHF,20080321,184000,0.9834,0.9834,0.9834,0.9834
CADCHF,20080321,184100,0.9834,0.9834,0.9834,0.9834
CADCHF,20080321,184200,0.9834,0.9834,0.9834,0.9834
CADCHF,20080321,184300,0.9834,0.9834,0.9833,0.9833
CADCHF,20080321,184400,0.9833,0.9834,0.9833,0.9834
CADCHF,20080321,184500,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,184600,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,184700,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,184800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,184900,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,185000,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,185100,0.9836,0.9837,0.9836,0.9837
CADCHF,20080321,185200,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,185300,0.9838,0.9838,0.9837,0.9837
CADCHF,20080321,185400,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,185500,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,185600,0.9837,0.9837,0.9836,0.9837
CADCHF,20080321,185700,0.9837,0.9837,0.9837,0.9837
CADCHF,20080321,185800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080321,185900,0.9837,0.9838,0.9837,0.9838
CADCHF,20080321,190000,0.9838,0.9838,0.9838,0.9838
CADCHF,20080321,190100,0.9839,0.9839,0.9837,0.9837
CADCHF,20080321,190200,0.9837,0.9840,0.9837,0.9840
CADCHF,20080321,190300,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,190400,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,190500,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,190600,0.9839,0.9840,0.9837,0.9837
CADCHF,20080321,190700,0.9838,0.9839,0.9838,0.9838
CADCHF,20080321,190800,0.9837,0.9839,0.9837,0.9839
CADCHF,20080321,190900,0.9839,0.9839,0.9839,0.9839
CADCHF,20080321,191000,0.9839,0.9840,0.9839,0.9840
CADCHF,20080321,191100,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,191200,0.9840,0.9840,0.9840,0.9840
CADCHF,20080321,191300,0.9840,0.9841,0.9840,0.9841
CADCHF,20080321,191400,0.9841,0.9842,0.9841,0.9842
CADCHF,20080321,191500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,191600,0.9841,0.9841,0.9841,0.9841
CADCHF,20080321,191700,0.9841,0.9843,0.9841,0.9843
CADCHF,20080321,191800,0.9843,0.9843,0.9842,0.9842
CADCHF,20080321,191900,0.9842,0.9843,0.9842,0.9843
CADCHF,20080321,192000,0.9843,0.9850,0.9843,0.9850
CADCHF,20080321,192100,0.9851,0.9852,0.9851,0.9851
CADCHF,20080321,192200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,192300,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,192400,0.9851,0.9852,0.9851,0.9852
CADCHF,20080321,192500,0.9852,0.9854,0.9852,0.9853
CADCHF,20080321,192600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,192700,0.9852,0.9852,0.9848,0.9848
CADCHF,20080321,192800,0.9846,0.9850,0.9846,0.9850
CADCHF,20080321,192900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,193000,0.9851,0.9855,0.9851,0.9855
CADCHF,20080321,193100,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,193200,0.9854,0.9854,0.9850,0.9850
CADCHF,20080321,193300,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,193400,0.9852,0.9854,0.9852,0.9854
CADCHF,20080321,193500,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,193600,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,193700,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,193800,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,193900,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,194000,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,194100,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,194200,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,194300,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,194400,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,194500,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,194600,0.9853,0.9853,0.9852,0.9852
CADCHF,20080321,194700,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,194800,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,194900,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195000,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195100,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195200,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,195300,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,195400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195500,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195600,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,195700,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,195800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,195900,0.9855,0.9855,0.9855,0.9855
CADCHF,20080321,200000,0.9854,0.9854,0.9850,0.9850
CADCHF,20080321,200100,0.9850,0.9851,0.9849,0.9851
CADCHF,20080321,200200,0.9852,0.9854,0.9852,0.9854
CADCHF,20080321,200300,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,200400,0.9853,0.9853,0.9853,0.9853
CADCHF,20080321,200500,0.9853,0.9853,0.9851,0.9851
CADCHF,20080321,200600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,200700,0.9849,0.9850,0.9848,0.9850
CADCHF,20080321,200800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,200900,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,201000,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,201100,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,201200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,201300,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,201400,0.9851,0.9854,0.9851,0.9854
CADCHF,20080321,201500,0.9855,0.9856,0.9855,0.9856
CADCHF,20080321,201600,0.9856,0.9857,0.9856,0.9857
CADCHF,20080321,201700,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,201800,0.9856,0.9857,0.9856,0.9857
CADCHF,20080321,201900,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,202000,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,202100,0.9856,0.9856,0.9852,0.9852
CADCHF,20080321,202200,0.9852,0.9853,0.9852,0.9853
CADCHF,20080321,202300,0.9853,0.9854,0.9853,0.9854
CADCHF,20080321,202400,0.9855,0.9856,0.9855,0.9856
CADCHF,20080321,202500,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,202600,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,202700,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,202800,0.9852,0.9852,0.9852,0.9852
CADCHF,20080321,202900,0.9851,0.9851,0.9851,0.9851
CADCHF,20080321,203000,0.9851,0.9855,0.9851,0.9855
CADCHF,20080321,203100,0.9855,0.9855,0.9853,0.9853
CADCHF,20080321,203200,0.9853,0.9854,0.9852,0.9854
CADCHF,20080321,203300,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,203400,0.9854,0.9854,0.9853,0.9853
CADCHF,20080321,203500,0.9852,0.9853,0.9852,0.9852
CADCHF,20080321,203600,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,203700,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,203800,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,203900,0.9849,0.9849,0.9849,0.9849
CADCHF,20080321,204000,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,204100,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,204200,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,204300,0.9851,0.9854,0.9851,0.9852
CADCHF,20080321,204400,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,204500,0.9850,0.9851,0.9850,0.9851
CADCHF,20080321,204600,0.9851,0.9851,0.9850,0.9850
CADCHF,20080321,204700,0.9849,0.9849,0.9848,0.9848
CADCHF,20080321,204800,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,204900,0.9848,0.9848,0.9845,0.9845
CADCHF,20080321,205000,0.9844,0.9844,0.9844,0.9844
CADCHF,20080321,205100,0.9844,0.9845,0.9844,0.9845
CADCHF,20080321,205200,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,205300,0.9847,0.9847,0.9846,0.9846
CADCHF,20080321,205400,0.9846,0.9846,0.9846,0.9846
CADCHF,20080321,205500,0.9846,0.9848,0.9846,0.9848
CADCHF,20080321,205600,0.9848,0.9849,0.9848,0.9848
CADCHF,20080321,205700,0.9847,0.9847,0.9845,0.9845
CADCHF,20080321,205800,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,205900,0.9845,0.9845,0.9845,0.9845
CADCHF,20080321,210000,0.9845,0.9847,0.9845,0.9847
CADCHF,20080321,210100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080321,210200,0.9848,0.9850,0.9848,0.9850
CADCHF,20080321,210300,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,210400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080321,210500,0.9850,0.9854,0.9850,0.9854
CADCHF,20080321,210600,0.9854,0.9856,0.9854,0.9856
CADCHF,20080321,210700,0.9856,0.9856,0.9855,0.9855
CADCHF,20080321,210800,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,210900,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,211000,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,211100,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,211200,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,211300,0.9855,0.9855,0.9854,0.9854
CADCHF,20080321,211400,0.9854,0.9854,0.9854,0.9854
CADCHF,20080321,211500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,211600,0.9855,0.9856,0.9855,0.9856
CADCHF,20080321,211700,0.9856,0.9856,0.9856,0.9856
CADCHF,20080321,211800,0.9856,0.9857,0.9856,0.9857
CADCHF,20080321,211900,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,212000,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,212100,0.9859,0.9861,0.9859,0.9860
CADCHF,20080321,212200,0.9860,0.9860,0.9860,0.9860
CADCHF,20080321,212300,0.9860,0.9860,0.9860,0.9860
CADCHF,20080321,212400,0.9860,0.9860,0.9860,0.9860
CADCHF,20080321,212500,0.9860,0.9860,0.9858,0.9858
CADCHF,20080321,212600,0.9858,0.9858,0.9857,0.9857
CADCHF,20080321,212700,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,212800,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,212900,0.9857,0.9857,0.9857,0.9857
CADCHF,20080321,213000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,213100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080321,213200,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,213300,0.9859,0.9859,0.9859,0.9859
CADCHF,20080321,213400,0.9859,0.9859,0.9858,0.9858
CADCHF,20080321,213500,0.9858,0.9859,0.9858,0.9859
CADCHF,20080321,213600,0.9859,0.9859,0.9859,0.9859
CADCHF,20080321,213700,0.9860,0.9860,0.9860,0.9860
CADCHF,20080321,213800,0.9861,0.9866,0.9861,0.9866
CADCHF,20080321,213900,0.9866,0.9866,0.9866,0.9866
CADCHF,20080321,214000,0.9866,0.9868,0.9866,0.9868
CADCHF,20080321,214100,0.9868,0.9869,0.9868,0.9869
CADCHF,20080321,214200,0.9869,0.9869,0.9868,0.9868
CADCHF,20080321,214300,0.9868,0.9868,0.9868,0.9868
CADCHF,20080321,214400,0.9868,0.9869,0.9868,0.9869
CADCHF,20080321,214500,0.9869,0.9869,0.9867,0.9867
CADCHF,20080321,214600,0.9867,0.9867,0.9866,0.9867
CADCHF,20080321,214700,0.9867,0.9867,0.9866,0.9866
CADCHF,20080321,214800,0.9866,0.9866,0.9865,0.9865
CADCHF,20080321,214900,0.9865,0.9865,0.9865,0.9865
CADCHF,20080321,215000,0.9865,0.9865,0.9864,0.9864
CADCHF,20080321,215100,0.9864,0.9864,0.9864,0.9864
CADCHF,20080321,215200,0.9864,0.9864,0.9864,0.9864
CADCHF,20080321,215300,0.9864,0.9864,0.9863,0.9863
CADCHF,20080321,215400,0.9863,0.9863,0.9858,0.9858
CADCHF,20080321,215500,0.9858,0.9858,0.9854,0.9854
CADCHF,20080321,215600,0.9854,0.9855,0.9854,0.9855
CADCHF,20080321,215700,0.9855,0.9856,0.9855,0.9856
CADCHF,20080321,215800,0.9856,0.9856,0.9856,0.9856
CADCHF,20080321,215900,0.9856,0.9856,0.9856,0.9856
CADCHF,20080321,220000,0.9858,0.9858,0.9858,0.9858
CADJPY,20080321,000100,96.81,96.82,96.81,96.82
CADJPY,20080321,000200,96.83,96.84,96.83,96.84
CADJPY,20080321,000300,96.84,96.85,96.84,96.85
CADJPY,20080321,000400,96.86,96.87,96.86,96.86
CADJPY,20080321,000500,96.86,96.86,96.83,96.83
CADJPY,20080321,000600,96.82,96.82,96.82,96.82
CADJPY,20080321,000700,96.83,96.83,96.81,96.81
CADJPY,20080321,000800,96.80,96.80,96.80,96.80
CADJPY,20080321,000900,96.80,96.81,96.80,96.81
CADJPY,20080321,001000,96.80,96.80,96.79,96.79
CADJPY,20080321,001100,96.79,96.79,96.79,96.79
CADJPY,20080321,001200,96.80,96.80,96.80,96.80
CADJPY,20080321,001300,96.80,96.81,96.80,96.81
CADJPY,20080321,001400,96.81,96.81,96.80,96.80
CADJPY,20080321,001500,96.80,96.81,96.80,96.81
CADJPY,20080321,001600,96.81,96.82,96.81,96.82
CADJPY,20080321,001700,96.82,96.82,96.82,96.82
CADJPY,20080321,001800,96.82,96.82,96.82,96.82
CADJPY,20080321,001900,96.81,96.82,96.81,96.82
CADJPY,20080321,002000,96.83,96.83,96.83,96.83
CADJPY,20080321,002100,96.82,96.83,96.82,96.83
CADJPY,20080321,002200,96.84,96.86,96.84,96.86
CADJPY,20080321,002300,96.86,96.87,96.86,96.86
CADJPY,20080321,002400,96.86,96.86,96.85,96.85
CADJPY,20080321,002500,96.85,96.85,96.85,96.85
CADJPY,20080321,002600,96.84,96.86,96.84,96.86
CADJPY,20080321,002700,96.87,96.88,96.87,96.88
CADJPY,20080321,002800,96.88,96.89,96.88,96.89
CADJPY,20080321,002900,96.89,96.91,96.89,96.91
CADJPY,20080321,003000,96.92,96.97,96.92,96.96
CADJPY,20080321,003100,96.95,96.96,96.92,96.92
CADJPY,20080321,003200,96.91,96.93,96.91,96.93
CADJPY,20080321,003300,96.93,96.94,96.93,96.94
CADJPY,20080321,003400,96.94,96.94,96.94,96.94
CADJPY,20080321,003500,96.94,96.95,96.94,96.95
CADJPY,20080321,003600,96.96,96.98,96.96,96.98
CADJPY,20080321,003700,96.99,97.00,96.99,97.00
CADJPY,20080321,003800,96.99,97.00,96.99,97.00
CADJPY,20080321,003900,96.99,96.99,96.99,96.99
CADJPY,20080321,004000,96.99,96.99,96.99,96.99
CADJPY,20080321,004100,96.99,96.99,96.99,96.99
CADJPY,20080321,004200,96.99,96.99,96.99,96.99
CADJPY,20080321,004300,96.98,96.98,96.98,96.98
CADJPY,20080321,004400,96.98,96.99,96.98,96.99
CADJPY,20080321,004500,96.99,96.99,96.94,96.94
CADJPY,20080321,004600,96.93,96.93,96.93,96.93
CADJPY,20080321,004700,96.92,96.92,96.91,96.91
CADJPY,20080321,004800,96.91,96.92,96.91,96.92
CADJPY,20080321,004900,96.92,96.93,96.92,96.92
CADJPY,20080321,005000,96.92,96.92,96.92,96.92
CADJPY,20080321,005100,96.92,96.93,96.92,96.93
CADJPY,20080321,005200,96.93,96.95,96.93,96.95
CADJPY,20080321,005300,96.96,96.98,96.96,96.98
CADJPY,20080321,005400,96.99,97.00,96.99,97.00
CADJPY,20080321,005500,96.99,97.05,96.99,97.05
CADJPY,20080321,005600,97.06,97.15,97.06,97.15
CADJPY,20080321,005700,97.15,97.15,97.14,97.14
CADJPY,20080321,005800,97.13,97.13,97.10,97.12
CADJPY,20080321,005900,97.11,97.11,97.10,97.10
CADJPY,20080321,010000,97.10,97.10,97.09,97.10
CADJPY,20080321,010100,97.11,97.15,97.11,97.15
CADJPY,20080321,010200,97.15,97.20,97.15,97.20
CADJPY,20080321,010300,97.19,97.19,97.15,97.15
CADJPY,20080321,010400,97.15,97.15,97.13,97.14
CADJPY,20080321,010500,97.14,97.14,97.13,97.13
CADJPY,20080321,010600,97.13,97.13,97.13,97.13
CADJPY,20080321,010700,97.14,97.14,97.09,97.09
CADJPY,20080321,010800,97.09,97.09,97.08,97.08
CADJPY,20080321,010900,97.07,97.07,97.07,97.07
CADJPY,20080321,011000,97.06,97.06,97.05,97.05
CADJPY,20080321,011100,97.05,97.05,97.05,97.05
CADJPY,20080321,011200,97.05,97.06,97.05,97.06
CADJPY,20080321,011300,97.06,97.07,97.06,97.07
CADJPY,20080321,011400,97.08,97.09,97.08,97.09
CADJPY,20080321,011500,97.09,97.10,97.09,97.10
CADJPY,20080321,011600,97.10,97.11,97.10,97.10
CADJPY,20080321,011700,97.11,97.14,97.11,97.14
CADJPY,20080321,011800,97.14,97.15,97.14,97.15
CADJPY,20080321,011900,97.16,97.22,97.16,97.22
CADJPY,20080321,012000,97.24,97.28,97.24,97.28
CADJPY,20080321,012100,97.28,97.28,97.28,97.28
CADJPY,20080321,012200,97.27,97.27,97.26,97.27
CADJPY,20080321,012300,97.28,97.28,97.28,97.28
CADJPY,20080321,012400,97.28,97.28,97.23,97.24
CADJPY,20080321,012500,97.25,97.34,97.25,97.32
CADJPY,20080321,012600,97.31,97.31,97.30,97.30
CADJPY,20080321,012700,97.29,97.29,97.28,97.28
CADJPY,20080321,012800,97.28,97.28,97.25,97.25
CADJPY,20080321,012900,97.24,97.24,97.24,97.24
CADJPY,20080321,013000,97.24,97.24,97.24,97.24
CADJPY,20080321,013100,97.24,97.24,97.22,97.22
CADJPY,20080321,013200,97.22,97.22,97.21,97.22
CADJPY,20080321,013300,97.21,97.22,97.21,97.22
CADJPY,20080321,013400,97.23,97.23,97.22,97.22
CADJPY,20080321,013500,97.22,97.22,97.21,97.21
CADJPY,20080321,013600,97.20,97.20,97.20,97.20
CADJPY,20080321,013700,97.20,97.20,97.20,97.20
CADJPY,20080321,013800,97.19,97.19,97.18,97.19
CADJPY,20080321,013900,97.18,97.18,97.17,97.17
CADJPY,20080321,014000,97.16,97.16,97.14,97.14
CADJPY,20080321,014100,97.14,97.18,97.14,97.16
CADJPY,20080321,014200,97.16,97.16,97.16,97.16
CADJPY,20080321,014300,97.15,97.16,97.14,97.14
CADJPY,20080321,014400,97.14,97.14,97.13,97.13
CADJPY,20080321,014500,97.13,97.14,97.13,97.14
CADJPY,20080321,014600,97.15,97.16,97.15,97.16
CADJPY,20080321,014700,97.17,97.17,97.17,97.17
CADJPY,20080321,014800,97.17,97.20,97.16,97.20
CADJPY,20080321,014900,97.21,97.23,97.21,97.23
CADJPY,20080321,015000,97.23,97.23,97.21,97.21
CADJPY,20080321,015100,97.21,97.21,97.19,97.19
CADJPY,20080321,015200,97.18,97.18,97.17,97.18
CADJPY,20080321,015300,97.18,97.18,97.17,97.17
CADJPY,20080321,015400,97.18,97.19,97.18,97.19
CADJPY,20080321,015500,97.19,97.20,97.18,97.19
CADJPY,20080321,015600,97.17,97.17,97.14,97.15
CADJPY,20080321,015700,97.14,97.14,97.12,97.12
CADJPY,20080321,015800,97.13,97.13,97.13,97.13
CADJPY,20080321,015900,97.13,97.13,97.11,97.11
CADJPY,20080321,020000,97.11,97.11,97.10,97.10
CADJPY,20080321,020100,97.09,97.09,97.06,97.06
CADJPY,20080321,020200,97.05,97.08,97.05,97.08
CADJPY,20080321,020300,97.10,97.10,97.10,97.10
CADJPY,20080321,020400,97.10,97.10,97.09,97.09
CADJPY,20080321,020500,97.09,97.10,97.08,97.10
CADJPY,20080321,020600,97.10,97.11,97.10,97.11
CADJPY,20080321,020700,97.12,97.12,97.12,97.12
CADJPY,20080321,020800,97.12,97.12,97.09,97.09
CADJPY,20080321,020900,97.09,97.09,97.09,97.09
CADJPY,20080321,021000,97.08,97.12,97.08,97.12
CADJPY,20080321,021100,97.12,97.13,97.12,97.13
CADJPY,20080321,021200,97.14,97.18,97.14,97.18
CADJPY,20080321,021300,97.18,97.18,97.16,97.16
CADJPY,20080321,021400,97.16,97.19,97.16,97.19
CADJPY,20080321,021500,97.19,97.20,97.19,97.19
CADJPY,20080321,021600,97.18,97.18,97.18,97.18
CADJPY,20080321,021700,97.18,97.18,97.16,97.16
CADJPY,20080321,021800,97.17,97.17,97.15,97.15
CADJPY,20080321,021900,97.15,97.16,97.15,97.16
CADJPY,20080321,022000,97.16,97.16,97.11,97.11
CADJPY,20080321,022100,97.10,97.11,97.10,97.11
CADJPY,20080321,022200,97.10,97.10,97.06,97.06
CADJPY,20080321,022300,97.06,97.07,97.06,97.07
CADJPY,20080321,022400,97.08,97.10,97.08,97.10
CADJPY,20080321,022500,97.10,97.10,97.08,97.08
CADJPY,20080321,022600,97.08,97.08,97.07,97.08
CADJPY,20080321,022700,97.10,97.12,97.10,97.12
CADJPY,20080321,022800,97.13,97.13,97.10,97.10
CADJPY,20080321,022900,97.10,97.11,97.10,97.11
CADJPY,20080321,023000,97.11,97.11,97.11,97.11
CADJPY,20080321,023100,97.12,97.14,97.12,97.14
CADJPY,20080321,023200,97.14,97.14,97.13,97.13
CADJPY,20080321,023300,97.13,97.13,97.13,97.13
CADJPY,20080321,023400,97.13,97.13,97.13,97.13
CADJPY,20080321,023500,97.13,97.13,97.12,97.12
CADJPY,20080321,023600,97.12,97.12,97.12,97.12
CADJPY,20080321,023700,97.12,97.12,97.11,97.11
CADJPY,20080321,023800,97.11,97.11,97.11,97.11
CADJPY,20080321,023900,97.11,97.11,97.11,97.11
CADJPY,20080321,024000,97.11,97.11,97.10,97.10
CADJPY,20080321,024100,97.10,97.10,97.09,97.09
CADJPY,20080321,024200,97.09,97.09,97.09,97.09
CADJPY,20080321,024300,97.09,97.09,97.09,97.09
CADJPY,20080321,024400,97.09,97.09,97.09,97.09
CADJPY,20080321,024500,97.08,97.08,97.06,97.06
CADJPY,20080321,024600,97.07,97.07,97.07,97.07
CADJPY,20080321,024700,97.07,97.11,97.07,97.11
CADJPY,20080321,024800,97.10,97.11,97.10,97.11
CADJPY,20080321,024900,97.12,97.17,97.12,97.15
CADJPY,20080321,025000,97.15,97.15,97.14,97.14
CADJPY,20080321,025100,97.14,97.14,97.12,97.12
CADJPY,20080321,025200,97.12,97.12,97.12,97.12
CADJPY,20080321,025300,97.12,97.12,97.12,97.12
CADJPY,20080321,025400,97.12,97.12,97.11,97.11
CADJPY,20080321,025500,97.11,97.16,97.11,97.16
CADJPY,20080321,025600,97.16,97.16,97.15,97.15
CADJPY,20080321,025700,97.14,97.17,97.14,97.17
CADJPY,20080321,025800,97.17,97.17,97.17,97.17
CADJPY,20080321,025900,97.17,97.17,97.17,97.17
CADJPY,20080321,030000,97.17,97.18,97.16,97.18
CADJPY,20080321,030100,97.19,97.19,97.19,97.19
CADJPY,20080321,030200,97.19,97.19,97.19,97.19
CADJPY,20080321,030300,97.19,97.19,97.16,97.16
CADJPY,20080321,030400,97.16,97.16,97.16,97.16
CADJPY,20080321,030500,97.16,97.17,97.16,97.17
CADJPY,20080321,030600,97.17,97.18,97.17,97.18
CADJPY,20080321,030700,97.18,97.18,97.17,97.17
CADJPY,20080321,030800,97.16,97.16,97.15,97.16
CADJPY,20080321,030900,97.16,97.16,97.15,97.15
CADJPY,20080321,031000,97.15,97.15,97.15,97.15
CADJPY,20080321,031100,97.15,97.16,97.15,97.16
CADJPY,20080321,031200,97.15,97.15,97.14,97.15
CADJPY,20080321,031300,97.15,97.15,97.15,97.15
CADJPY,20080321,031400,97.15,97.16,97.15,97.16
CADJPY,20080321,031500,97.16,97.16,97.16,97.16
CADJPY,20080321,031600,97.16,97.16,97.16,97.16
CADJPY,20080321,031700,97.16,97.17,97.16,97.16
CADJPY,20080321,031800,97.16,97.16,97.16,97.16
CADJPY,20080321,031900,97.16,97.16,97.16,97.16
CADJPY,20080321,032000,97.16,97.17,97.16,97.17
CADJPY,20080321,032100,97.17,97.18,97.17,97.18
CADJPY,20080321,032200,97.18,97.18,97.18,97.18
CADJPY,20080321,032300,97.18,97.18,97.17,97.17
CADJPY,20080321,032400,97.17,97.19,97.17,97.19
CADJPY,20080321,032500,97.20,97.22,97.20,97.22
CADJPY,20080321,032600,97.24,97.24,97.24,97.24
CADJPY,20080321,032700,97.24,97.24,97.21,97.21
CADJPY,20080321,032800,97.22,97.22,97.20,97.20
CADJPY,20080321,032900,97.19,97.19,97.18,97.19
CADJPY,20080321,033000,97.19,97.20,97.19,97.19
CADJPY,20080321,033100,97.18,97.18,97.18,97.18
CADJPY,20080321,033200,97.18,97.18,97.16,97.16
CADJPY,20080321,033300,97.16,97.16,97.16,97.16
CADJPY,20080321,033400,97.16,97.16,97.16,97.16
CADJPY,20080321,033500,97.16,97.16,97.16,97.16
CADJPY,20080321,033600,97.16,97.17,97.16,97.17
CADJPY,20080321,033700,97.17,97.18,97.17,97.18
CADJPY,20080321,033800,97.18,97.18,97.18,97.18
CADJPY,20080321,033900,97.18,97.18,97.18,97.18
CADJPY,20080321,034000,97.18,97.19,97.18,97.19
CADJPY,20080321,034100,97.18,97.19,97.18,97.19
CADJPY,20080321,034200,97.19,97.19,97.19,97.19
CADJPY,20080321,034300,97.20,97.20,97.20,97.20
CADJPY,20080321,034400,97.20,97.20,97.20,97.20
CADJPY,20080321,034500,97.20,97.21,97.20,97.21
CADJPY,20080321,034600,97.21,97.21,97.21,97.21
CADJPY,20080321,034700,97.21,97.21,97.21,97.21
CADJPY,20080321,034800,97.21,97.21,97.20,97.20
CADJPY,20080321,034900,97.20,97.21,97.20,97.21
CADJPY,20080321,035000,97.21,97.21,97.21,97.21
CADJPY,20080321,035100,97.21,97.21,97.21,97.21
CADJPY,20080321,035200,97.21,97.21,97.21,97.21
CADJPY,20080321,035300,97.21,97.21,97.21,97.21
CADJPY,20080321,035400,97.21,97.21,97.20,97.20
CADJPY,20080321,035500,97.20,97.20,97.20,97.20
CADJPY,20080321,035600,97.20,97.20,97.20,97.20
CADJPY,20080321,035700,97.21,97.21,97.21,97.21
CADJPY,20080321,035800,97.21,97.21,97.21,97.21
CADJPY,20080321,035900,97.21,97.21,97.19,97.19
CADJPY,20080321,040000,97.19,97.19,97.19,97.19
CADJPY,20080321,040100,97.20,97.20,97.20,97.20
CADJPY,20080321,040200,97.20,97.20,97.20,97.20
CADJPY,20080321,040300,97.20,97.20,97.20,97.20
CADJPY,20080321,040400,97.20,97.21,97.20,97.20
CADJPY,20080321,040500,97.20,97.20,97.20,97.20
CADJPY,20080321,040600,97.20,97.20,97.19,97.19
CADJPY,20080321,040700,97.19,97.19,97.19,97.19
CADJPY,20080321,040800,97.19,97.19,97.18,97.18
CADJPY,20080321,040900,97.18,97.18,97.18,97.18
CADJPY,20080321,041000,97.18,97.18,97.17,97.17
CADJPY,20080321,041100,97.17,97.17,97.16,97.16
CADJPY,20080321,041200,97.16,97.16,97.15,97.15
CADJPY,20080321,041300,97.16,97.17,97.16,97.17
CADJPY,20080321,041400,97.17,97.17,97.17,97.17
CADJPY,20080321,041500,97.18,97.18,97.17,97.17
CADJPY,20080321,041600,97.17,97.17,97.17,97.17
CADJPY,20080321,041700,97.17,97.20,97.17,97.20
CADJPY,20080321,041800,97.21,97.21,97.21,97.21
CADJPY,20080321,041900,97.21,97.21,97.21,97.21
CADJPY,20080321,042000,97.21,97.21,97.21,97.21
CADJPY,20080321,042100,97.21,97.22,97.21,97.22
CADJPY,20080321,042200,97.22,97.22,97.22,97.22
CADJPY,20080321,042300,97.22,97.22,97.20,97.20
CADJPY,20080321,042400,97.20,97.21,97.20,97.20
CADJPY,20080321,042500,97.20,97.20,97.20,97.20
CADJPY,20080321,042600,97.20,97.21,97.20,97.21
CADJPY,20080321,042700,97.21,97.21,97.21,97.21
CADJPY,20080321,042800,97.22,97.24,97.22,97.24
CADJPY,20080321,042900,97.24,97.24,97.24,97.24
CADJPY,20080321,043000,97.24,97.24,97.24,97.24
CADJPY,20080321,043100,97.24,97.26,97.24,97.25
CADJPY,20080321,043200,97.24,97.24,97.24,97.24
CADJPY,20080321,043300,97.24,97.28,97.24,97.28
CADJPY,20080321,043400,97.27,97.27,97.27,97.27
CADJPY,20080321,043500,97.27,97.27,97.26,97.26
CADJPY,20080321,043600,97.26,97.27,97.26,97.27
CADJPY,20080321,043700,97.27,97.27,97.27,97.27
CADJPY,20080321,043800,97.26,97.26,97.26,97.26
CADJPY,20080321,043900,97.25,97.26,97.25,97.26
CADJPY,20080321,044000,97.26,97.26,97.25,97.26
CADJPY,20080321,044100,97.26,97.28,97.26,97.28
CADJPY,20080321,044200,97.28,97.30,97.28,97.29
CADJPY,20080321,044300,97.29,97.29,97.29,97.29
CADJPY,20080321,044400,97.28,97.28,97.28,97.28
CADJPY,20080321,044500,97.28,97.28,97.27,97.27
CADJPY,20080321,044600,97.27,97.27,97.26,97.26
CADJPY,20080321,044700,97.24,97.24,97.21,97.21
CADJPY,20080321,044800,97.21,97.24,97.21,97.23
CADJPY,20080321,044900,97.22,97.22,97.21,97.21
CADJPY,20080321,045000,97.22,97.24,97.22,97.24
CADJPY,20080321,045100,97.24,97.24,97.24,97.24
CADJPY,20080321,045200,97.24,97.24,97.24,97.24
CADJPY,20080321,045300,97.24,97.24,97.23,97.23
CADJPY,20080321,045400,97.23,97.24,97.23,97.24
CADJPY,20080321,045500,97.24,97.25,97.24,97.25
CADJPY,20080321,045600,97.25,97.26,97.25,97.26
CADJPY,20080321,045700,97.25,97.25,97.25,97.25
CADJPY,20080321,045800,97.25,97.25,97.25,97.25
CADJPY,20080321,045900,97.25,97.25,97.25,97.25
CADJPY,20080321,050000,97.25,97.25,97.24,97.24
CADJPY,20080321,050100,97.24,97.25,97.24,97.25
CADJPY,20080321,050200,97.26,97.29,97.26,97.27
CADJPY,20080321,050300,97.26,97.26,97.25,97.25
CADJPY,20080321,050400,97.25,97.25,97.24,97.24
CADJPY,20080321,050500,97.24,97.25,97.24,97.25
CADJPY,20080321,050600,97.25,97.26,97.25,97.26
CADJPY,20080321,050700,97.25,97.25,97.25,97.25
CADJPY,20080321,050800,97.25,97.26,97.25,97.26
CADJPY,20080321,050900,97.26,97.26,97.25,97.25
CADJPY,20080321,051000,97.25,97.27,97.25,97.27
CADJPY,20080321,051100,97.27,97.27,97.26,97.26
CADJPY,20080321,051200,97.26,97.28,97.26,97.28
CADJPY,20080321,051300,97.27,97.27,97.26,97.26
CADJPY,20080321,051400,97.26,97.26,97.25,97.26
CADJPY,20080321,051500,97.26,97.26,97.25,97.25
CADJPY,20080321,051600,97.26,97.28,97.26,97.27
CADJPY,20080321,051700,97.26,97.26,97.26,97.26
CADJPY,20080321,051800,97.26,97.26,97.26,97.26
CADJPY,20080321,051900,97.26,97.27,97.26,97.27
CADJPY,20080321,052000,97.27,97.28,97.27,97.28
CADJPY,20080321,052100,97.28,97.28,97.28,97.28
CADJPY,20080321,052200,97.28,97.28,97.27,97.28
CADJPY,20080321,052300,97.28,97.28,97.28,97.28
CADJPY,20080321,052400,97.28,97.28,97.27,97.27
CADJPY,20080321,052500,97.27,97.27,97.27,97.27
CADJPY,20080321,052600,97.27,97.27,97.27,97.27
CADJPY,20080321,052700,97.27,97.27,97.26,97.26
CADJPY,20080321,052800,97.26,97.26,97.26,97.26
CADJPY,20080321,052900,97.26,97.28,97.26,97.28
CADJPY,20080321,053000,97.28,97.30,97.28,97.30
CADJPY,20080321,053100,97.30,97.30,97.29,97.30
CADJPY,20080321,053200,97.30,97.31,97.30,97.31
CADJPY,20080321,053300,97.31,97.31,97.30,97.31
CADJPY,20080321,053400,97.31,97.31,97.31,97.31
CADJPY,20080321,053500,97.30,97.31,97.30,97.31
CADJPY,20080321,053600,97.31,97.32,97.31,97.32
CADJPY,20080321,053700,97.33,97.34,97.33,97.34
CADJPY,20080321,053800,97.34,97.34,97.34,97.34
CADJPY,20080321,053900,97.35,97.35,97.35,97.35
CADJPY,20080321,054000,97.35,97.35,97.34,97.34
CADJPY,20080321,054100,97.35,97.39,97.35,97.39
CADJPY,20080321,054200,97.39,97.39,97.37,97.38
CADJPY,20080321,054300,97.38,97.38,97.38,97.38
CADJPY,20080321,054400,97.39,97.40,97.39,97.39
CADJPY,20080321,054500,97.38,97.38,97.35,97.35
CADJPY,20080321,054600,97.34,97.34,97.34,97.34
CADJPY,20080321,054700,97.34,97.35,97.34,97.35
CADJPY,20080321,054800,97.34,97.34,97.32,97.34
CADJPY,20080321,054900,97.34,97.36,97.34,97.36
CADJPY,20080321,055000,97.36,97.36,97.35,97.35
CADJPY,20080321,055100,97.36,97.36,97.36,97.36
CADJPY,20080321,055200,97.36,97.36,97.35,97.35
CADJPY,20080321,055300,97.35,97.35,97.35,97.35
CADJPY,20080321,055400,97.35,97.36,97.35,97.36
CADJPY,20080321,055500,97.36,97.36,97.36,97.36
CADJPY,20080321,055600,97.36,97.36,97.35,97.35
CADJPY,20080321,055700,97.35,97.36,97.35,97.36
CADJPY,20080321,055800,97.36,97.36,97.36,97.36
CADJPY,20080321,055900,97.37,97.39,97.37,97.39
CADJPY,20080321,060000,97.39,97.39,97.39,97.39
CADJPY,20080321,060100,97.39,97.39,97.39,97.39
CADJPY,20080321,060200,97.40,97.41,97.40,97.41
CADJPY,20080321,060300,97.41,97.41,97.41,97.41
CADJPY,20080321,060400,97.42,97.43,97.42,97.43
CADJPY,20080321,060500,97.42,97.42,97.42,97.42
CADJPY,20080321,060600,97.42,97.42,97.42,97.42
CADJPY,20080321,060700,97.42,97.42,97.42,97.42
CADJPY,20080321,060800,97.43,97.44,97.43,97.44
CADJPY,20080321,060900,97.43,97.43,97.41,97.41
CADJPY,20080321,061000,97.41,97.41,97.41,97.41
CADJPY,20080321,061100,97.40,97.40,97.36,97.36
CADJPY,20080321,061200,97.36,97.37,97.35,97.37
CADJPY,20080321,061300,97.38,97.38,97.36,97.37
CADJPY,20080321,061400,97.38,97.39,97.38,97.39
CADJPY,20080321,061500,97.39,97.39,97.39,97.39
CADJPY,20080321,061600,97.38,97.38,97.37,97.37
CADJPY,20080321,061700,97.38,97.40,97.38,97.40
CADJPY,20080321,061800,97.39,97.39,97.39,97.39
CADJPY,20080321,061900,97.39,97.40,97.39,97.40
CADJPY,20080321,062000,97.40,97.43,97.40,97.43
CADJPY,20080321,062100,97.43,97.44,97.43,97.44
CADJPY,20080321,062200,97.44,97.44,97.43,97.44
CADJPY,20080321,062300,97.44,97.44,97.41,97.41
CADJPY,20080321,062400,97.41,97.41,97.39,97.39
CADJPY,20080321,062500,97.40,97.40,97.40,97.40
CADJPY,20080321,062600,97.40,97.41,97.39,97.41
CADJPY,20080321,062700,97.41,97.41,97.40,97.40
CADJPY,20080321,062800,97.40,97.40,97.40,97.40
CADJPY,20080321,062900,97.41,97.42,97.41,97.42
CADJPY,20080321,063000,97.42,97.43,97.42,97.43
CADJPY,20080321,063100,97.43,97.44,97.43,97.43
CADJPY,20080321,063200,97.43,97.44,97.43,97.44
CADJPY,20080321,063300,97.45,97.45,97.45,97.45
CADJPY,20080321,063400,97.45,97.47,97.45,97.47
CADJPY,20080321,063500,97.46,97.47,97.46,97.47
CADJPY,20080321,063600,97.47,97.47,97.47,97.47
CADJPY,20080321,063700,97.46,97.46,97.45,97.45
CADJPY,20080321,063800,97.44,97.45,97.44,97.45
CADJPY,20080321,063900,97.44,97.44,97.43,97.43
CADJPY,20080321,064000,97.44,97.44,97.43,97.43
CADJPY,20080321,064100,97.42,97.42,97.41,97.42
CADJPY,20080321,064200,97.42,97.42,97.40,97.40
CADJPY,20080321,064300,97.41,97.41,97.41,97.41
CADJPY,20080321,064400,97.41,97.41,97.41,97.41
CADJPY,20080321,064500,97.40,97.41,97.40,97.41
CADJPY,20080321,064600,97.40,97.40,97.39,97.39
CADJPY,20080321,064700,97.40,97.40,97.38,97.38
CADJPY,20080321,064800,97.38,97.38,97.38,97.38
CADJPY,20080321,064900,97.38,97.39,97.38,97.39
CADJPY,20080321,065000,97.38,97.38,97.37,97.38
CADJPY,20080321,065100,97.38,97.38,97.38,97.38
CADJPY,20080321,065200,97.39,97.39,97.39,97.39
CADJPY,20080321,065300,97.39,97.39,97.39,97.39
CADJPY,20080321,065400,97.39,97.41,97.39,97.41
CADJPY,20080321,065500,97.41,97.43,97.41,97.43
CADJPY,20080321,065600,97.43,97.43,97.42,97.42
CADJPY,20080321,065700,97.42,97.42,97.41,97.41
CADJPY,20080321,065800,97.41,97.41,97.41,97.41
CADJPY,20080321,065900,97.40,97.40,97.38,97.38
CADJPY,20080321,070000,97.36,97.36,97.34,97.34
CADJPY,20080321,070100,97.34,97.34,97.33,97.33
CADJPY,20080321,070200,97.32,97.32,97.32,97.32
CADJPY,20080321,070300,97.32,97.33,97.32,97.33
CADJPY,20080321,070400,97.33,97.33,97.33,97.33
CADJPY,20080321,070500,97.32,97.33,97.32,97.33
CADJPY,20080321,070600,97.34,97.34,97.34,97.34
CADJPY,20080321,070700,97.34,97.34,97.32,97.32
CADJPY,20080321,070800,97.31,97.31,97.30,97.30
CADJPY,20080321,070900,97.31,97.31,97.31,97.31
CADJPY,20080321,071000,97.31,97.31,97.30,97.30
CADJPY,20080321,071100,97.31,97.31,97.31,97.31
CADJPY,20080321,071200,97.31,97.31,97.30,97.31
CADJPY,20080321,071300,97.32,97.33,97.32,97.33
CADJPY,20080321,071400,97.33,97.33,97.33,97.33
CADJPY,20080321,071500,97.33,97.33,97.30,97.30
CADJPY,20080321,071600,97.30,97.31,97.30,97.31
CADJPY,20080321,071700,97.31,97.31,97.31,97.31
CADJPY,20080321,071800,97.31,97.31,97.31,97.31
CADJPY,20080321,071900,97.31,97.31,97.30,97.30
CADJPY,20080321,072000,97.30,97.30,97.30,97.30
CADJPY,20080321,072100,97.31,97.31,97.30,97.30
CADJPY,20080321,072200,97.30,97.30,97.30,97.30
CADJPY,20080321,072300,97.31,97.31,97.31,97.31
CADJPY,20080321,072400,97.31,97.31,97.31,97.31
CADJPY,20080321,072500,97.31,97.31,97.29,97.29
CADJPY,20080321,072600,97.29,97.30,97.29,97.30
CADJPY,20080321,072700,97.29,97.29,97.29,97.29
CADJPY,20080321,072800,97.29,97.29,97.28,97.28
CADJPY,20080321,072900,97.28,97.28,97.28,97.28
CADJPY,20080321,073000,97.27,97.27,97.25,97.25
CADJPY,20080321,073100,97.25,97.25,97.24,97.24
CADJPY,20080321,073200,97.24,97.24,97.22,97.22
CADJPY,20080321,073300,97.21,97.21,97.18,97.18
CADJPY,20080321,073400,97.17,97.20,97.17,97.20
CADJPY,20080321,073500,97.20,97.20,97.20,97.20
CADJPY,20080321,073600,97.19,97.19,97.18,97.18
CADJPY,20080321,073700,97.19,97.19,97.19,97.19
CADJPY,20080321,073800,97.19,97.21,97.19,97.21
CADJPY,20080321,073900,97.21,97.22,97.21,97.22
CADJPY,20080321,074000,97.21,97.21,97.21,97.21
CADJPY,20080321,074100,97.21,97.21,97.21,97.21
CADJPY,20080321,074200,97.21,97.24,97.21,97.24
CADJPY,20080321,074300,97.24,97.24,97.24,97.24
CADJPY,20080321,074400,97.23,97.24,97.23,97.24
CADJPY,20080321,074500,97.25,97.25,97.24,97.24
CADJPY,20080321,074600,97.24,97.25,97.24,97.25
CADJPY,20080321,074700,97.25,97.26,97.24,97.26
CADJPY,20080321,074800,97.26,97.27,97.26,97.27
CADJPY,20080321,074900,97.26,97.26,97.26,97.26
CADJPY,20080321,075000,97.26,97.27,97.26,97.27
CADJPY,20080321,075100,97.28,97.29,97.28,97.29
CADJPY,20080321,075200,97.30,97.30,97.30,97.30
CADJPY,20080321,075300,97.30,97.30,97.30,97.30
CADJPY,20080321,075400,97.30,97.30,97.30,97.30
CADJPY,20080321,075500,97.30,97.30,97.27,97.27
CADJPY,20080321,075600,97.27,97.27,97.25,97.26
CADJPY,20080321,075700,97.26,97.28,97.26,97.28
CADJPY,20080321,075800,97.28,97.28,97.27,97.27
CADJPY,20080321,075900,97.27,97.28,97.27,97.28
CADJPY,20080321,080000,97.28,97.28,97.28,97.28
CADJPY,20080321,080100,97.28,97.28,97.27,97.27
CADJPY,20080321,080200,97.27,97.27,97.26,97.26
CADJPY,20080321,080300,97.26,97.26,97.26,97.26
CADJPY,20080321,080400,97.26,97.27,97.26,97.27
CADJPY,20080321,080500,97.27,97.27,97.26,97.26
CADJPY,20080321,080600,97.26,97.26,97.26,97.26
CADJPY,20080321,080700,97.25,97.25,97.25,97.25
CADJPY,20080321,080800,97.25,97.25,97.25,97.25
CADJPY,20080321,080900,97.24,97.24,97.24,97.24
CADJPY,20080321,081000,97.24,97.24,97.24,97.24
CADJPY,20080321,081100,97.24,97.24,97.22,97.22
CADJPY,20080321,081200,97.22,97.23,97.22,97.23
CADJPY,20080321,081300,97.24,97.25,97.24,97.25
CADJPY,20080321,081400,97.25,97.26,97.25,97.26
CADJPY,20080321,081500,97.26,97.26,97.26,97.26
CADJPY,20080321,081600,97.26,97.27,97.26,97.27
CADJPY,20080321,081700,97.27,97.28,97.27,97.28
CADJPY,20080321,081800,97.28,97.28,97.26,97.26
CADJPY,20080321,081900,97.26,97.27,97.26,97.27
CADJPY,20080321,082000,97.27,97.27,97.26,97.26
CADJPY,20080321,082100,97.25,97.26,97.24,97.24
CADJPY,20080321,082200,97.23,97.23,97.20,97.20
CADJPY,20080321,082300,97.20,97.20,97.19,97.19
CADJPY,20080321,082400,97.19,97.21,97.19,97.21
CADJPY,20080321,082500,97.21,97.21,97.19,97.19
CADJPY,20080321,082600,97.19,97.21,97.19,97.21
CADJPY,20080321,082700,97.21,97.21,97.20,97.20
CADJPY,20080321,082800,97.19,97.19,97.19,97.19
CADJPY,20080321,082900,97.18,97.18,97.18,97.18
CADJPY,20080321,083000,97.18,97.19,97.18,97.19
CADJPY,20080321,083100,97.19,97.19,97.18,97.18
CADJPY,20080321,083200,97.18,97.18,97.17,97.17
CADJPY,20080321,083300,97.17,97.17,97.16,97.17
CADJPY,20080321,083400,97.17,97.17,97.17,97.17
CADJPY,20080321,083500,97.17,97.17,97.17,97.17
CADJPY,20080321,083600,97.17,97.17,97.16,97.16
CADJPY,20080321,083700,97.16,97.17,97.16,97.17
CADJPY,20080321,083800,97.17,97.17,97.17,97.17
CADJPY,20080321,083900,97.17,97.17,97.17,97.17
CADJPY,20080321,084000,97.17,97.17,97.17,97.17
CADJPY,20080321,084100,97.16,97.17,97.16,97.17
CADJPY,20080321,084200,97.17,97.17,97.17,97.17
CADJPY,20080321,084300,97.17,97.17,97.17,97.17
CADJPY,20080321,084400,97.17,97.17,97.17,97.17
CADJPY,20080321,084500,97.17,97.17,97.17,97.17
CADJPY,20080321,084600,97.18,97.18,97.17,97.17
CADJPY,20080321,084700,97.17,97.18,97.17,97.18
CADJPY,20080321,084800,97.18,97.18,97.18,97.18
CADJPY,20080321,084900,97.18,97.20,97.18,97.20
CADJPY,20080321,085000,97.19,97.19,97.16,97.16
CADJPY,20080321,085100,97.17,97.18,97.17,97.18
CADJPY,20080321,085200,97.19,97.19,97.19,97.19
CADJPY,20080321,085300,97.19,97.19,97.19,97.19
CADJPY,20080321,085400,97.19,97.19,97.19,97.19
CADJPY,20080321,085500,97.19,97.19,97.19,97.19
CADJPY,20080321,085600,97.19,97.19,97.18,97.19
CADJPY,20080321,085700,97.19,97.19,97.17,97.17
CADJPY,20080321,085800,97.17,97.17,97.17,97.17
CADJPY,20080321,085900,97.17,97.18,97.17,97.18
CADJPY,20080321,090000,97.18,97.21,97.18,97.21
CADJPY,20080321,090100,97.22,97.22,97.19,97.19
CADJPY,20080321,090200,97.17,97.17,97.16,97.16
CADJPY,20080321,090300,97.16,97.16,97.16,97.16
CADJPY,20080321,090400,97.17,97.17,97.17,97.17
CADJPY,20080321,090500,97.17,97.18,97.17,97.18
CADJPY,20080321,090600,97.18,97.18,97.17,97.18
CADJPY,20080321,090700,97.17,97.17,97.17,97.17
CADJPY,20080321,090800,97.16,97.16,97.16,97.16
CADJPY,20080321,090900,97.16,97.16,97.16,97.16
CADJPY,20080321,091000,97.16,97.18,97.16,97.18
CADJPY,20080321,091100,97.19,97.24,97.19,97.24
CADJPY,20080321,091200,97.24,97.24,97.24,97.24
CADJPY,20080321,091300,97.24,97.24,97.24,97.24
CADJPY,20080321,091400,97.25,97.26,97.24,97.24
CADJPY,20080321,091500,97.23,97.23,97.21,97.23
CADJPY,20080321,091600,97.23,97.26,97.23,97.26
CADJPY,20080321,091700,97.27,97.27,97.25,97.25
CADJPY,20080321,091800,97.25,97.25,97.24,97.24
CADJPY,20080321,091900,97.22,97.22,97.21,97.22
CADJPY,20080321,092000,97.22,97.22,97.21,97.21
CADJPY,20080321,092100,97.22,97.22,97.21,97.21
CADJPY,20080321,092200,97.21,97.21,97.17,97.17
CADJPY,20080321,092300,97.18,97.20,97.18,97.20
CADJPY,20080321,092400,97.20,97.20,97.16,97.16
CADJPY,20080321,092500,97.17,97.17,97.17,97.17
CADJPY,20080321,092600,97.17,97.18,97.17,97.18
CADJPY,20080321,092700,97.18,97.18,97.18,97.18
CADJPY,20080321,092800,97.18,97.19,97.18,97.18
CADJPY,20080321,092900,97.17,97.18,97.17,97.17
CADJPY,20080321,093000,97.17,97.17,97.17,97.17
CADJPY,20080321,093100,97.18,97.18,97.17,97.17
CADJPY,20080321,093200,97.17,97.17,97.17,97.17
CADJPY,20080321,093300,97.17,97.17,97.17,97.17
CADJPY,20080321,093400,97.17,97.17,97.17,97.17
CADJPY,20080321,093500,97.17,97.17,97.17,97.17
CADJPY,20080321,093600,97.17,97.17,97.16,97.16
CADJPY,20080321,093700,97.16,97.17,97.16,97.17
CADJPY,20080321,093800,97.16,97.16,97.16,97.16
CADJPY,20080321,093900,97.16,97.16,97.16,97.16
CADJPY,20080321,094000,97.16,97.16,97.16,97.16
CADJPY,20080321,094100,97.16,97.18,97.16,97.18
CADJPY,20080321,094200,97.18,97.18,97.16,97.16
CADJPY,20080321,094300,97.16,97.16,97.16,97.16
CADJPY,20080321,094400,97.16,97.16,97.16,97.16
CADJPY,20080321,094500,97.17,97.17,97.17,97.17
CADJPY,20080321,094600,97.17,97.17,97.15,97.16
CADJPY,20080321,094700,97.16,97.16,97.16,97.16
CADJPY,20080321,094800,97.17,97.17,97.17,97.17
CADJPY,20080321,094900,97.17,97.17,97.16,97.17
CADJPY,20080321,095000,97.17,97.17,97.17,97.17
CADJPY,20080321,095100,97.16,97.16,97.16,97.16
CADJPY,20080321,095200,97.16,97.17,97.16,97.17
CADJPY,20080321,095300,97.17,97.17,97.16,97.16
CADJPY,20080321,095400,97.16,97.16,97.16,97.16
CADJPY,20080321,095500,97.16,97.16,97.16,97.16
CADJPY,20080321,095600,97.16,97.16,97.15,97.16
CADJPY,20080321,095700,97.16,97.16,97.15,97.15
CADJPY,20080321,095800,97.16,97.16,97.16,97.16
CADJPY,20080321,095900,97.16,97.16,97.14,97.14
CADJPY,20080321,100000,97.14,97.16,97.14,97.16
CADJPY,20080321,100100,97.17,97.18,97.17,97.18
CADJPY,20080321,100200,97.18,97.18,97.17,97.17
CADJPY,20080321,100300,97.17,97.17,97.17,97.17
CADJPY,20080321,100400,97.17,97.17,97.16,97.16
CADJPY,20080321,100500,97.16,97.16,97.16,97.16
CADJPY,20080321,100600,97.18,97.18,97.18,97.18
CADJPY,20080321,100700,97.17,97.17,97.17,97.17
CADJPY,20080321,100800,97.17,97.17,97.16,97.16
CADJPY,20080321,100900,97.16,97.16,97.16,97.16
CADJPY,20080321,101000,97.15,97.15,97.14,97.14
CADJPY,20080321,101100,97.13,97.13,97.12,97.12
CADJPY,20080321,101200,97.13,97.14,97.13,97.14
CADJPY,20080321,101300,97.14,97.14,97.14,97.14
CADJPY,20080321,101400,97.15,97.15,97.15,97.15
CADJPY,20080321,101500,97.15,97.16,97.15,97.15
CADJPY,20080321,101600,97.15,97.15,97.14,97.15
CADJPY,20080321,101700,97.16,97.18,97.16,97.18
CADJPY,20080321,101800,97.18,97.18,97.17,97.17
CADJPY,20080321,101900,97.18,97.19,97.18,97.18
CADJPY,20080321,102000,97.17,97.17,97.17,97.17
CADJPY,20080321,102100,97.17,97.17,97.14,97.14
CADJPY,20080321,102200,97.13,97.15,97.13,97.15
CADJPY,20080321,102300,97.15,97.16,97.15,97.16
CADJPY,20080321,102400,97.15,97.16,97.15,97.16
CADJPY,20080321,102500,97.17,97.18,97.17,97.18
CADJPY,20080321,102600,97.18,97.18,97.17,97.17
CADJPY,20080321,102700,97.17,97.17,97.17,97.17
CADJPY,20080321,102800,97.18,97.18,97.17,97.17
CADJPY,20080321,102900,97.17,97.18,97.17,97.18
CADJPY,20080321,103000,97.18,97.18,97.18,97.18
CADJPY,20080321,103100,97.17,97.17,97.17,97.17
CADJPY,20080321,103200,97.17,97.17,97.17,97.17
CADJPY,20080321,103300,97.17,97.17,97.17,97.17
CADJPY,20080321,103400,97.17,97.17,97.15,97.15
CADJPY,20080321,103500,97.15,97.15,97.15,97.15
CADJPY,20080321,103600,97.15,97.15,97.15,97.15
CADJPY,20080321,103700,97.16,97.16,97.13,97.13
CADJPY,20080321,103800,97.13,97.14,97.13,97.13
CADJPY,20080321,103900,97.13,97.13,97.13,97.13
CADJPY,20080321,104000,97.13,97.13,97.11,97.11
CADJPY,20080321,104100,97.10,97.10,97.09,97.09
CADJPY,20080321,104200,97.10,97.10,97.10,97.10
CADJPY,20080321,104300,97.09,97.09,97.08,97.09
CADJPY,20080321,104400,97.08,97.08,97.06,97.07
CADJPY,20080321,104500,97.07,97.08,97.07,97.07
CADJPY,20080321,104600,97.07,97.09,97.07,97.09
CADJPY,20080321,104700,97.09,97.10,97.09,97.10
CADJPY,20080321,104800,97.10,97.10,97.09,97.09
CADJPY,20080321,104900,97.09,97.09,97.09,97.09
CADJPY,20080321,105000,97.10,97.10,97.09,97.09
CADJPY,20080321,105100,97.09,97.09,97.09,97.09
CADJPY,20080321,105200,97.10,97.10,97.09,97.09
CADJPY,20080321,105300,97.08,97.08,97.04,97.05
CADJPY,20080321,105400,97.05,97.05,97.04,97.04
CADJPY,20080321,105500,97.04,97.04,97.04,97.04
CADJPY,20080321,105600,97.04,97.04,97.04,97.04
CADJPY,20080321,105700,97.04,97.04,97.04,97.04
CADJPY,20080321,105800,97.05,97.06,97.05,97.06
CADJPY,20080321,105900,97.07,97.08,97.06,97.08
CADJPY,20080321,110000,97.09,97.10,97.08,97.08
CADJPY,20080321,110100,97.07,97.07,97.07,97.07
CADJPY,20080321,110200,97.07,97.07,97.06,97.06
CADJPY,20080321,110300,97.06,97.07,97.05,97.05
CADJPY,20080321,110400,97.04,97.05,97.02,97.02
CADJPY,20080321,110500,97.01,97.01,97.01,97.01
CADJPY,20080321,110600,97.01,97.02,97.01,97.02
CADJPY,20080321,110700,97.02,97.02,97.02,97.02
CADJPY,20080321,110800,97.02,97.03,97.02,97.03
CADJPY,20080321,110900,97.03,97.03,97.02,97.02
CADJPY,20080321,111000,97.02,97.02,97.02,97.02
CADJPY,20080321,111100,97.02,97.03,97.02,97.03
CADJPY,20080321,111200,97.03,97.04,97.03,97.04
CADJPY,20080321,111300,97.04,97.04,97.04,97.04
CADJPY,20080321,111400,97.03,97.03,97.03,97.03
CADJPY,20080321,111500,97.04,97.04,97.02,97.02
CADJPY,20080321,111600,97.02,97.02,97.02,97.02
CADJPY,20080321,111700,97.02,97.02,97.02,97.02
CADJPY,20080321,111800,97.02,97.02,97.01,97.01
CADJPY,20080321,111900,97.01,97.01,97.00,97.00
CADJPY,20080321,112000,96.99,96.99,96.97,96.97
CADJPY,20080321,112100,96.97,96.97,96.96,96.96
CADJPY,20080321,112200,96.97,96.99,96.97,96.99
CADJPY,20080321,112300,96.99,96.99,96.98,96.98
CADJPY,20080321,112400,96.98,96.99,96.98,96.99
CADJPY,20080321,112500,96.99,96.99,96.99,96.99
CADJPY,20080321,112600,96.99,96.99,96.99,96.99
CADJPY,20080321,112700,96.99,97.00,96.99,97.00
CADJPY,20080321,112800,97.00,97.00,97.00,97.00
CADJPY,20080321,112900,97.00,97.00,97.00,97.00
CADJPY,20080321,113000,97.00,97.00,97.00,97.00
CADJPY,20080321,113100,96.99,97.00,96.99,97.00
CADJPY,20080321,113200,97.00,97.00,97.00,97.00
CADJPY,20080321,113300,97.00,97.00,96.99,96.99
CADJPY,20080321,113400,96.99,96.99,96.97,96.97
CADJPY,20080321,113500,96.97,96.97,96.97,96.97
CADJPY,20080321,113600,96.97,96.97,96.97,96.97
CADJPY,20080321,113700,96.97,96.97,96.97,96.97
CADJPY,20080321,113800,96.98,96.99,96.97,96.97
CADJPY,20080321,113900,96.96,96.96,96.96,96.96
CADJPY,20080321,114000,96.96,96.96,96.96,96.96
CADJPY,20080321,114100,96.96,96.97,96.96,96.97
CADJPY,20080321,114200,96.97,96.97,96.96,96.96
CADJPY,20080321,114300,96.96,96.96,96.93,96.93
CADJPY,20080321,114400,96.92,96.92,96.92,96.92
CADJPY,20080321,114500,96.92,96.92,96.89,96.89
CADJPY,20080321,114600,96.90,96.92,96.90,96.92
CADJPY,20080321,114700,96.91,96.91,96.90,96.91
CADJPY,20080321,114800,96.90,96.90,96.88,96.88
CADJPY,20080321,114900,96.87,96.87,96.87,96.87
CADJPY,20080321,115000,96.87,96.88,96.87,96.88
CADJPY,20080321,115100,96.88,96.89,96.88,96.89
CADJPY,20080321,115200,96.89,96.89,96.89,96.89
CADJPY,20080321,115300,96.89,96.90,96.89,96.90
CADJPY,20080321,115400,96.91,96.92,96.91,96.92
CADJPY,20080321,115500,96.91,96.91,96.90,96.90
CADJPY,20080321,115600,96.89,96.90,96.89,96.90
CADJPY,20080321,115700,96.90,96.90,96.90,96.90
CADJPY,20080321,115800,96.89,96.91,96.89,96.91
CADJPY,20080321,115900,96.92,96.92,96.91,96.91
CADJPY,20080321,120000,96.92,96.93,96.92,96.93
CADJPY,20080321,120100,96.92,96.92,96.91,96.91
CADJPY,20080321,120200,96.90,96.90,96.90,96.90
CADJPY,20080321,120300,96.90,96.90,96.89,96.89
CADJPY,20080321,120400,96.89,96.90,96.89,96.90
CADJPY,20080321,120500,96.90,96.91,96.90,96.91
CADJPY,20080321,120600,96.92,96.92,96.91,96.91
CADJPY,20080321,120700,96.90,96.90,96.90,96.90
CADJPY,20080321,120800,96.90,96.91,96.90,96.91
CADJPY,20080321,120900,96.92,96.93,96.91,96.93
CADJPY,20080321,121000,96.93,96.93,96.93,96.93
CADJPY,20080321,121100,96.93,96.95,96.93,96.95
CADJPY,20080321,121200,96.96,96.96,96.96,96.96
CADJPY,20080321,121300,96.96,96.96,96.96,96.96
CADJPY,20080321,121400,96.96,96.96,96.96,96.96
CADJPY,20080321,121500,96.96,96.97,96.96,96.97
CADJPY,20080321,121600,96.98,96.98,96.96,96.96
CADJPY,20080321,121700,96.95,96.95,96.95,96.95
CADJPY,20080321,121800,96.95,96.95,96.94,96.94
CADJPY,20080321,121900,96.94,96.94,96.94,96.94
CADJPY,20080321,122000,96.94,96.94,96.94,96.94
CADJPY,20080321,122100,96.94,96.94,96.94,96.94
CADJPY,20080321,122200,96.94,96.94,96.94,96.94
CADJPY,20080321,122300,96.94,96.94,96.94,96.94
CADJPY,20080321,122400,96.95,96.95,96.95,96.95
CADJPY,20080321,122500,96.95,96.95,96.95,96.95
CADJPY,20080321,122600,96.95,96.95,96.94,96.94
CADJPY,20080321,122700,96.94,96.97,96.94,96.97
CADJPY,20080321,122800,96.98,96.99,96.98,96.99
CADJPY,20080321,122900,96.99,96.99,96.99,96.99
CADJPY,20080321,123000,96.99,96.99,96.99,96.99
CADJPY,20080321,123100,96.97,96.97,96.97,96.97
CADJPY,20080321,123200,96.97,96.97,96.97,96.97
CADJPY,20080321,123300,96.96,96.97,96.96,96.97
CADJPY,20080321,123400,96.97,96.97,96.96,96.96
CADJPY,20080321,123500,96.97,96.97,96.97,96.97
CADJPY,20080321,123600,96.96,96.96,96.96,96.96
CADJPY,20080321,123700,96.96,96.97,96.96,96.97
CADJPY,20080321,123800,96.97,96.97,96.97,96.97
CADJPY,20080321,123900,96.97,96.98,96.97,96.98
CADJPY,20080321,124000,96.99,97.02,96.99,97.02
CADJPY,20080321,124100,97.01,97.01,97.00,97.00
CADJPY,20080321,124200,97.00,97.00,97.00,97.00
CADJPY,20080321,124300,97.01,97.02,97.01,97.02
CADJPY,20080321,124400,97.01,97.01,97.00,97.00
CADJPY,20080321,124500,97.00,97.02,97.00,97.02
CADJPY,20080321,124600,97.02,97.02,97.01,97.01
CADJPY,20080321,124700,97.02,97.04,97.02,97.04
CADJPY,20080321,124800,97.04,97.04,97.04,97.04
CADJPY,20080321,124900,97.05,97.05,97.05,97.05
CADJPY,20080321,125000,97.07,97.08,97.04,97.04
CADJPY,20080321,125100,97.05,97.05,97.05,97.05
CADJPY,20080321,125200,97.05,97.07,97.05,97.06
CADJPY,20080321,125300,97.05,97.07,97.05,97.07
CADJPY,20080321,125400,97.07,97.08,97.07,97.08
CADJPY,20080321,125500,97.08,97.10,97.08,97.10
CADJPY,20080321,125600,97.10,97.12,97.09,97.09
CADJPY,20080321,125700,97.08,97.08,97.02,97.02
CADJPY,20080321,125800,97.04,97.08,97.04,97.07
CADJPY,20080321,125900,97.06,97.07,97.06,97.07
CADJPY,20080321,130000,97.07,97.07,97.07,97.07
CADJPY,20080321,130100,97.08,97.09,97.07,97.07
CADJPY,20080321,130200,97.07,97.07,97.07,97.07
CADJPY,20080321,130300,97.07,97.07,97.07,97.07
CADJPY,20080321,130400,97.07,97.07,97.06,97.06
CADJPY,20080321,130500,97.05,97.05,97.05,97.05
CADJPY,20080321,130600,97.04,97.04,97.03,97.03
CADJPY,20080321,130700,97.03,97.03,97.03,97.03
CADJPY,20080321,130800,97.03,97.03,97.03,97.03
CADJPY,20080321,130900,97.03,97.03,97.01,97.01
CADJPY,20080321,131000,97.02,97.02,97.02,97.02
CADJPY,20080321,131100,97.02,97.02,97.01,97.01
CADJPY,20080321,131200,97.01,97.01,96.99,96.99
CADJPY,20080321,131300,96.98,96.98,96.95,96.95
CADJPY,20080321,131400,96.95,96.97,96.95,96.97
CADJPY,20080321,131500,96.98,97.08,96.98,97.08
CADJPY,20080321,131600,97.09,97.15,97.09,97.15
CADJPY,20080321,131700,97.15,97.19,97.15,97.19
CADJPY,20080321,131800,97.19,97.19,97.17,97.17
CADJPY,20080321,131900,97.16,97.16,97.14,97.14
CADJPY,20080321,132000,97.13,97.13,97.06,97.13
CADJPY,20080321,132100,97.16,97.16,97.14,97.14
CADJPY,20080321,132200,97.13,97.15,97.13,97.15
CADJPY,20080321,132300,97.16,97.20,97.16,97.20
CADJPY,20080321,132400,97.21,97.21,97.19,97.19
CADJPY,20080321,132500,97.18,97.18,97.15,97.16
CADJPY,20080321,132600,97.18,97.20,97.18,97.20
CADJPY,20080321,132700,97.20,97.20,97.19,97.19
CADJPY,20080321,132800,97.19,97.19,97.17,97.17
CADJPY,20080321,132900,97.16,97.16,97.15,97.15
CADJPY,20080321,133000,97.15,97.15,97.13,97.13
CADJPY,20080321,133100,97.12,97.12,97.10,97.10
CADJPY,20080321,133200,97.10,97.12,97.10,97.12
CADJPY,20080321,133300,97.13,97.13,97.13,97.13
CADJPY,20080321,133400,97.13,97.13,97.13,97.13
CADJPY,20080321,133500,97.12,97.14,97.12,97.14
CADJPY,20080321,133600,97.13,97.13,97.12,97.12
CADJPY,20080321,133700,97.11,97.11,97.10,97.10
CADJPY,20080321,133800,97.11,97.12,97.10,97.10
CADJPY,20080321,133900,97.11,97.11,97.11,97.11
CADJPY,20080321,134000,97.12,97.16,97.12,97.16
CADJPY,20080321,134100,97.16,97.17,97.16,97.17
CADJPY,20080321,134200,97.17,97.17,97.17,97.17
CADJPY,20080321,134300,97.17,97.17,97.17,97.17
CADJPY,20080321,134400,97.17,97.17,97.17,97.17
CADJPY,20080321,134500,97.17,97.17,97.17,97.17
CADJPY,20080321,134600,97.17,97.17,97.17,97.17
CADJPY,20080321,134700,97.17,97.17,97.17,97.17
CADJPY,20080321,134800,97.17,97.17,97.16,97.16
CADJPY,20080321,134900,97.16,97.16,97.15,97.16
CADJPY,20080321,135000,97.16,97.17,97.16,97.16
CADJPY,20080321,135100,97.16,97.16,97.16,97.16
CADJPY,20080321,135200,97.16,97.16,97.15,97.15
CADJPY,20080321,135300,97.15,97.16,97.15,97.16
CADJPY,20080321,135400,97.16,97.16,97.13,97.13
CADJPY,20080321,135500,97.12,97.15,97.12,97.15
CADJPY,20080321,135600,97.14,97.15,97.14,97.15
CADJPY,20080321,135700,97.15,97.15,97.13,97.14
CADJPY,20080321,135800,97.13,97.13,97.10,97.10
CADJPY,20080321,135900,97.10,97.11,97.10,97.11
CADJPY,20080321,140000,97.10,97.10,97.10,97.10
CADJPY,20080321,140100,97.09,97.09,97.07,97.07
CADJPY,20080321,140200,97.07,97.07,97.05,97.05
CADJPY,20080321,140300,97.04,97.04,97.03,97.03
CADJPY,20080321,140400,97.04,97.06,97.04,97.05
CADJPY,20080321,140500,97.04,97.04,97.04,97.04
CADJPY,20080321,140600,97.04,97.04,97.04,97.04
CADJPY,20080321,140700,97.05,97.08,97.05,97.08
CADJPY,20080321,140800,97.08,97.11,97.08,97.11
CADJPY,20080321,140900,97.10,97.10,97.07,97.07
CADJPY,20080321,141000,97.08,97.08,97.08,97.08
CADJPY,20080321,141100,97.08,97.08,97.07,97.08
CADJPY,20080321,141200,97.08,97.08,97.08,97.08
CADJPY,20080321,141300,97.09,97.09,97.08,97.09
CADJPY,20080321,141400,97.09,97.10,97.09,97.10
CADJPY,20080321,141500,97.10,97.10,97.10,97.10
CADJPY,20080321,141600,97.09,97.09,97.08,97.08
CADJPY,20080321,141700,97.08,97.09,97.08,97.09
CADJPY,20080321,141800,97.08,97.08,97.06,97.08
CADJPY,20080321,141900,97.08,97.09,97.08,97.09
CADJPY,20080321,142000,97.09,97.09,97.09,97.09
CADJPY,20080321,142100,97.10,97.10,97.09,97.09
CADJPY,20080321,142200,97.09,97.11,97.09,97.11
CADJPY,20080321,142300,97.11,97.12,97.11,97.11
CADJPY,20080321,142400,97.11,97.11,97.11,97.11
CADJPY,20080321,142500,97.11,97.11,97.10,97.10
CADJPY,20080321,142600,97.10,97.10,97.10,97.10
CADJPY,20080321,142700,97.10,97.11,97.10,97.10
CADJPY,20080321,142800,97.09,97.09,97.08,97.09
CADJPY,20080321,142900,97.09,97.11,97.09,97.11
CADJPY,20080321,143000,97.12,97.15,97.12,97.15
CADJPY,20080321,143100,97.15,97.15,97.15,97.15
CADJPY,20080321,143200,97.15,97.15,97.15,97.15
CADJPY,20080321,143300,97.15,97.17,97.15,97.17
CADJPY,20080321,143400,97.17,97.17,97.16,97.16
CADJPY,20080321,143500,97.17,97.17,97.17,97.17
CADJPY,20080321,143600,97.18,97.18,97.18,97.18
CADJPY,20080321,143700,97.19,97.19,97.18,97.18
CADJPY,20080321,143800,97.18,97.18,97.15,97.15
CADJPY,20080321,143900,97.14,97.16,97.14,97.16
CADJPY,20080321,144000,97.17,97.17,97.17,97.17
CADJPY,20080321,144100,97.16,97.16,97.15,97.15
CADJPY,20080321,144200,97.16,97.16,97.16,97.16
CADJPY,20080321,144300,97.16,97.17,97.16,97.17
CADJPY,20080321,144400,97.17,97.18,97.17,97.18
CADJPY,20080321,144500,97.18,97.19,97.18,97.19
CADJPY,20080321,144600,97.19,97.19,97.17,97.17
CADJPY,20080321,144700,97.16,97.16,97.15,97.15
CADJPY,20080321,144800,97.14,97.14,97.13,97.13
CADJPY,20080321,144900,97.12,97.13,97.12,97.13
CADJPY,20080321,145000,97.12,97.13,97.12,97.13
CADJPY,20080321,145100,97.13,97.13,97.13,97.13
CADJPY,20080321,145200,97.12,97.12,97.12,97.12
CADJPY,20080321,145300,97.12,97.13,97.12,97.13
CADJPY,20080321,145400,97.14,97.14,97.13,97.14
CADJPY,20080321,145500,97.14,97.14,97.13,97.13
CADJPY,20080321,145600,97.13,97.13,97.12,97.12
CADJPY,20080321,145700,97.12,97.12,97.12,97.12
CADJPY,20080321,145800,97.12,97.12,97.11,97.11
CADJPY,20080321,145900,97.11,97.11,97.10,97.10
CADJPY,20080321,150000,97.09,97.09,97.06,97.07
CADJPY,20080321,150100,97.07,97.07,97.07,97.07
CADJPY,20080321,150200,97.08,97.08,97.08,97.08
CADJPY,20080321,150300,97.08,97.08,97.05,97.05
CADJPY,20080321,150400,97.05,97.07,97.05,97.07
CADJPY,20080321,150500,97.06,97.09,97.05,97.05
CADJPY,20080321,150600,97.04,97.04,97.03,97.03
CADJPY,20080321,150700,97.03,97.03,97.01,97.02
CADJPY,20080321,150800,97.03,97.04,97.03,97.04
CADJPY,20080321,150900,97.05,97.08,97.05,97.08
CADJPY,20080321,151000,97.08,97.08,97.07,97.07
CADJPY,20080321,151100,97.07,97.08,97.07,97.08
CADJPY,20080321,151200,97.08,97.08,97.08,97.08
CADJPY,20080321,151300,97.08,97.08,97.08,97.08
CADJPY,20080321,151400,97.08,97.10,97.08,97.10
CADJPY,20080321,151500,97.10,97.11,97.10,97.10
CADJPY,20080321,151600,97.10,97.11,97.10,97.10
CADJPY,20080321,151700,97.09,97.10,97.09,97.10
CADJPY,20080321,151800,97.10,97.11,97.10,97.11
CADJPY,20080321,151900,97.11,97.12,97.11,97.12
CADJPY,20080321,152000,97.12,97.12,97.11,97.11
CADJPY,20080321,152100,97.11,97.11,97.11,97.11
CADJPY,20080321,152200,97.11,97.12,97.11,97.12
CADJPY,20080321,152300,97.13,97.14,97.13,97.14
CADJPY,20080321,152400,97.13,97.13,97.13,97.13
CADJPY,20080321,152500,97.14,97.16,97.14,97.14
CADJPY,20080321,152600,97.14,97.14,97.08,97.08
CADJPY,20080321,152700,97.07,97.07,97.05,97.07
CADJPY,20080321,152800,97.07,97.07,97.07,97.07
CADJPY,20080321,152900,97.06,97.07,97.06,97.06
CADJPY,20080321,153000,97.06,97.08,97.06,97.08
CADJPY,20080321,153100,97.09,97.11,97.09,97.11
CADJPY,20080321,153200,97.11,97.12,97.11,97.12
CADJPY,20080321,153300,97.11,97.11,97.11,97.11
CADJPY,20080321,153400,97.11,97.11,97.11,97.11
CADJPY,20080321,153500,97.11,97.11,97.11,97.11
CADJPY,20080321,153600,97.10,97.10,97.07,97.07
CADJPY,20080321,153700,97.06,97.08,97.06,97.07
CADJPY,20080321,153800,97.06,97.06,97.04,97.05
CADJPY,20080321,153900,97.06,97.08,97.06,97.08
CADJPY,20080321,154000,97.09,97.09,97.09,97.09
CADJPY,20080321,154100,97.09,97.09,97.08,97.08
CADJPY,20080321,154200,97.08,97.08,97.06,97.06
CADJPY,20080321,154300,97.05,97.05,97.04,97.04
CADJPY,20080321,154400,97.05,97.05,97.05,97.05
CADJPY,20080321,154500,97.05,97.05,97.04,97.04
CADJPY,20080321,154600,97.04,97.04,97.02,97.02
CADJPY,20080321,154700,97.02,97.02,97.02,97.02
CADJPY,20080321,154800,97.02,97.02,97.01,97.02
CADJPY,20080321,154900,97.02,97.02,97.01,97.01
CADJPY,20080321,155000,97.00,97.00,96.97,96.97
CADJPY,20080321,155100,96.98,96.99,96.98,96.99
CADJPY,20080321,155200,96.99,96.99,96.99,96.99
CADJPY,20080321,155300,96.99,97.00,96.99,97.00
CADJPY,20080321,155400,97.00,97.00,97.00,97.00
CADJPY,20080321,155500,97.00,97.00,97.00,97.00
CADJPY,20080321,155600,97.00,97.01,97.00,97.01
CADJPY,20080321,155700,97.01,97.02,97.01,97.02
CADJPY,20080321,155800,97.02,97.02,97.02,97.02
CADJPY,20080321,155900,97.03,97.03,97.01,97.02
CADJPY,20080321,160000,97.03,97.03,96.93,96.93
CADJPY,20080321,160100,96.90,97.03,96.88,97.03
CADJPY,20080321,160200,97.04,97.04,97.04,97.04
CADJPY,20080321,160300,97.03,97.04,97.03,97.04
CADJPY,20080321,160400,97.03,97.03,97.01,97.01
CADJPY,20080321,160500,97.00,97.00,96.94,96.94
CADJPY,20080321,160600,96.95,96.97,96.95,96.97
CADJPY,20080321,160700,96.97,96.99,96.97,96.99
CADJPY,20080321,160800,96.99,96.99,96.99,96.99
CADJPY,20080321,160900,96.97,96.97,96.95,96.95
CADJPY,20080321,161000,96.94,96.94,96.88,96.88
CADJPY,20080321,161100,96.89,96.94,96.89,96.93
CADJPY,20080321,161200,96.93,96.93,96.92,96.93
CADJPY,20080321,161300,96.92,96.93,96.91,96.91
CADJPY,20080321,161400,96.92,96.92,96.90,96.90
CADJPY,20080321,161500,96.89,96.89,96.86,96.86
CADJPY,20080321,161600,96.86,96.88,96.86,96.88
CADJPY,20080321,161700,96.88,96.88,96.88,96.88
CADJPY,20080321,161800,96.89,96.90,96.89,96.90
CADJPY,20080321,161900,96.90,96.93,96.90,96.93
CADJPY,20080321,162000,96.94,96.94,96.92,96.93
CADJPY,20080321,162100,96.92,96.93,96.92,96.93
CADJPY,20080321,162200,96.93,96.93,96.93,96.93
CADJPY,20080321,162300,96.93,96.94,96.93,96.93
CADJPY,20080321,162400,96.93,96.93,96.93,96.93
CADJPY,20080321,162500,96.92,96.94,96.92,96.94
CADJPY,20080321,162600,96.94,96.96,96.94,96.96
CADJPY,20080321,162700,96.95,96.95,96.94,96.94
CADJPY,20080321,162800,96.93,96.93,96.92,96.93
CADJPY,20080321,162900,96.92,96.93,96.92,96.93
CADJPY,20080321,163000,96.93,96.93,96.93,96.93
CADJPY,20080321,163100,96.94,96.95,96.94,96.95
CADJPY,20080321,163200,96.95,96.96,96.95,96.96
CADJPY,20080321,163300,96.97,96.97,96.95,96.95
CADJPY,20080321,163400,96.96,96.97,96.96,96.97
CADJPY,20080321,163500,96.97,96.99,96.97,96.99
CADJPY,20080321,163600,96.99,96.99,96.99,96.99
CADJPY,20080321,163700,96.99,96.99,96.99,96.99
CADJPY,20080321,163800,96.99,96.99,96.98,96.98
CADJPY,20080321,163900,96.99,96.99,96.98,96.98
CADJPY,20080321,164000,96.97,96.99,96.97,96.99
CADJPY,20080321,164100,96.99,96.99,96.99,96.99
CADJPY,20080321,164200,97.00,97.03,97.00,97.03
CADJPY,20080321,164300,97.04,97.04,97.00,97.00
CADJPY,20080321,164400,97.01,97.02,97.01,97.01
CADJPY,20080321,164500,97.00,97.03,97.00,97.03
CADJPY,20080321,164600,97.04,97.05,97.04,97.04
CADJPY,20080321,164700,97.04,97.04,97.04,97.04
CADJPY,20080321,164800,97.04,97.05,97.04,97.05
CADJPY,20080321,164900,97.05,97.06,97.05,97.06
CADJPY,20080321,165000,97.07,97.08,97.07,97.07
CADJPY,20080321,165100,97.06,97.06,97.01,97.02
CADJPY,20080321,165200,97.03,97.06,97.03,97.06
CADJPY,20080321,165300,97.07,97.07,97.03,97.03
CADJPY,20080321,165400,97.02,97.04,97.02,97.04
CADJPY,20080321,165500,97.04,97.04,97.04,97.04
CADJPY,20080321,165600,97.03,97.03,97.03,97.03
CADJPY,20080321,165700,97.03,97.03,97.03,97.03
CADJPY,20080321,165800,97.03,97.04,97.03,97.04
CADJPY,20080321,165900,97.04,97.05,97.04,97.05
CADJPY,20080321,170000,97.05,97.05,97.05,97.05
CADJPY,20080321,170100,97.05,97.05,97.04,97.04
CADJPY,20080321,170200,97.05,97.06,97.03,97.03
CADJPY,20080321,170300,97.02,97.02,96.99,96.99
CADJPY,20080321,170400,96.98,96.98,96.93,96.93
CADJPY,20080321,170500,96.94,96.99,96.94,96.98
CADJPY,20080321,170600,96.97,96.98,96.96,96.98
CADJPY,20080321,170700,96.99,97.00,96.99,97.00
CADJPY,20080321,170800,97.00,97.00,97.00,97.00
CADJPY,20080321,170900,97.01,97.02,97.01,97.01
CADJPY,20080321,171000,97.00,97.00,97.00,97.00
CADJPY,20080321,171100,97.00,97.01,97.00,97.01
CADJPY,20080321,171200,97.01,97.01,97.00,97.00
CADJPY,20080321,171300,97.01,97.01,97.01,97.01
CADJPY,20080321,171400,97.00,97.00,97.00,97.00
CADJPY,20080321,171500,97.00,97.01,97.00,97.00
CADJPY,20080321,171600,97.00,97.00,97.00,97.00
CADJPY,20080321,171700,97.00,97.00,97.00,97.00
CADJPY,20080321,171800,97.01,97.01,97.01,97.01
CADJPY,20080321,171900,97.01,97.01,97.01,97.01
CADJPY,20080321,172000,97.01,97.01,97.01,97.01
CADJPY,20080321,172100,97.01,97.01,97.00,97.00
CADJPY,20080321,172200,97.00,97.01,97.00,97.01
CADJPY,20080321,172300,97.01,97.01,97.01,97.01
CADJPY,20080321,172400,97.01,97.01,96.99,96.99
CADJPY,20080321,172500,96.99,96.99,96.99,96.99
CADJPY,20080321,172600,96.99,96.99,96.99,96.99
CADJPY,20080321,172700,96.99,96.99,96.95,96.95
CADJPY,20080321,172800,96.92,96.94,96.91,96.94
CADJPY,20080321,172900,96.95,96.97,96.95,96.97
CADJPY,20080321,173000,96.98,97.00,96.98,96.98
CADJPY,20080321,173100,96.97,96.97,96.96,96.96
CADJPY,20080321,173200,96.96,96.96,96.96,96.96
CADJPY,20080321,173300,96.96,96.97,96.96,96.97
CADJPY,20080321,173400,96.97,96.97,96.97,96.97
CADJPY,20080321,173500,96.97,96.97,96.97,96.97
CADJPY,20080321,173600,96.97,96.98,96.97,96.98
CADJPY,20080321,173700,96.98,96.98,96.98,96.98
CADJPY,20080321,173800,96.98,96.99,96.98,96.99
CADJPY,20080321,173900,96.99,96.99,96.98,96.98
CADJPY,20080321,174000,96.98,96.98,96.98,96.98
CADJPY,20080321,174100,96.98,96.99,96.98,96.99
CADJPY,20080321,174200,96.99,96.99,96.99,96.99
CADJPY,20080321,174300,96.99,96.99,96.99,96.99
CADJPY,20080321,174400,96.99,96.99,96.99,96.99
CADJPY,20080321,174500,96.98,96.98,96.97,96.97
CADJPY,20080321,174600,96.97,96.98,96.97,96.98
CADJPY,20080321,174700,96.98,96.98,96.98,96.98
CADJPY,20080321,174800,96.97,96.97,96.97,96.97
CADJPY,20080321,174900,96.97,96.99,96.97,96.99
CADJPY,20080321,175000,96.99,97.00,96.99,97.00
CADJPY,20080321,175100,97.00,97.00,96.94,96.94
CADJPY,20080321,175200,96.93,96.94,96.93,96.93
CADJPY,20080321,175300,96.92,96.93,96.91,96.93
CADJPY,20080321,175400,96.93,96.93,96.89,96.89
CADJPY,20080321,175500,96.89,96.89,96.89,96.89
CADJPY,20080321,175600,96.89,96.89,96.88,96.88
CADJPY,20080321,175700,96.88,96.90,96.88,96.90
CADJPY,20080321,175800,96.91,96.92,96.91,96.92
CADJPY,20080321,175900,96.92,96.92,96.89,96.89
CADJPY,20080321,180000,96.90,96.94,96.90,96.94
CADJPY,20080321,180100,96.94,96.97,96.94,96.97
CADJPY,20080321,180200,96.96,96.96,96.93,96.93
CADJPY,20080321,180300,96.93,96.94,96.93,96.93
CADJPY,20080321,180400,96.93,96.95,96.92,96.95
CADJPY,20080321,180500,96.96,96.97,96.96,96.97
CADJPY,20080321,180600,96.97,96.97,96.96,96.96
CADJPY,20080321,180700,96.96,96.97,96.96,96.97
CADJPY,20080321,180800,96.96,96.96,96.96,96.96
CADJPY,20080321,180900,96.96,96.96,96.94,96.94
CADJPY,20080321,181000,96.95,96.95,96.93,96.93
CADJPY,20080321,181100,96.92,96.92,96.90,96.90
CADJPY,20080321,181200,96.90,96.90,96.89,96.90
CADJPY,20080321,181300,96.91,96.91,96.91,96.91
CADJPY,20080321,181400,96.91,96.91,96.91,96.91
CADJPY,20080321,181500,96.91,96.91,96.91,96.91
CADJPY,20080321,181600,96.91,96.92,96.91,96.92
CADJPY,20080321,181700,96.92,96.92,96.92,96.92
CADJPY,20080321,181800,96.93,96.96,96.93,96.96
CADJPY,20080321,181900,96.97,96.99,96.97,96.99
CADJPY,20080321,182000,97.00,97.01,96.99,96.99
CADJPY,20080321,182100,96.99,97.03,96.99,97.03
CADJPY,20080321,182200,97.02,97.04,97.02,97.04
CADJPY,20080321,182300,97.04,97.04,97.02,97.02
CADJPY,20080321,182400,97.02,97.03,97.02,97.02
CADJPY,20080321,182500,97.01,97.01,97.00,97.00
CADJPY,20080321,182600,97.01,97.02,97.00,97.02
CADJPY,20080321,182700,97.03,97.03,97.03,97.03
CADJPY,20080321,182800,97.04,97.04,97.03,97.03
CADJPY,20080321,182900,97.03,97.03,97.02,97.02
CADJPY,20080321,183000,97.02,97.02,97.01,97.01
CADJPY,20080321,183100,97.01,97.03,97.01,97.03
CADJPY,20080321,183200,97.02,97.02,97.01,97.01
CADJPY,20080321,183300,97.02,97.02,97.02,97.02
CADJPY,20080321,183400,97.03,97.04,97.03,97.03
CADJPY,20080321,183500,97.03,97.03,97.03,97.03
CADJPY,20080321,183600,97.04,97.05,97.04,97.05
CADJPY,20080321,183700,97.05,97.06,97.05,97.06
CADJPY,20080321,183800,97.06,97.06,97.06,97.06
CADJPY,20080321,183900,97.06,97.06,97.06,97.06
CADJPY,20080321,184000,97.06,97.06,97.06,97.06
CADJPY,20080321,184100,97.06,97.06,97.06,97.06
CADJPY,20080321,184200,97.06,97.06,97.06,97.06
CADJPY,20080321,184300,97.06,97.06,97.03,97.03
CADJPY,20080321,184400,97.02,97.04,97.02,97.04
CADJPY,20080321,184500,97.06,97.07,97.06,97.07
CADJPY,20080321,184600,97.06,97.06,97.06,97.06
CADJPY,20080321,184700,97.06,97.06,97.06,97.06
CADJPY,20080321,184800,97.05,97.05,97.04,97.04
CADJPY,20080321,184900,97.03,97.03,97.02,97.02
CADJPY,20080321,185000,97.02,97.03,97.02,97.03
CADJPY,20080321,185100,97.03,97.04,97.03,97.04
CADJPY,20080321,185200,97.04,97.04,97.02,97.02
CADJPY,20080321,185300,97.01,97.03,97.01,97.03
CADJPY,20080321,185400,97.03,97.03,97.03,97.03
CADJPY,20080321,185500,97.04,97.06,97.04,97.06
CADJPY,20080321,185600,97.06,97.06,97.05,97.05
CADJPY,20080321,185700,97.05,97.05,97.05,97.05
CADJPY,20080321,185800,97.05,97.06,97.05,97.06
CADJPY,20080321,185900,97.06,97.06,97.05,97.05
CADJPY,20080321,190000,97.05,97.05,97.05,97.05
CADJPY,20080321,190100,97.05,97.05,97.04,97.04
CADJPY,20080321,190200,97.05,97.06,97.03,97.03
CADJPY,20080321,190300,97.02,97.02,97.00,97.00
CADJPY,20080321,190400,97.00,97.00,96.97,96.97
CADJPY,20080321,190500,96.97,96.99,96.97,96.99
CADJPY,20080321,190600,96.99,96.99,96.98,96.99
CADJPY,20080321,190700,97.00,97.00,96.99,96.99
CADJPY,20080321,190800,96.99,97.00,96.99,97.00
CADJPY,20080321,190900,97.01,97.01,97.01,97.01
CADJPY,20080321,191000,97.01,97.01,97.00,97.01
CADJPY,20080321,191100,97.01,97.01,97.01,97.01
CADJPY,20080321,191200,97.01,97.01,97.01,97.01
CADJPY,20080321,191300,97.01,97.01,97.01,97.01
CADJPY,20080321,191400,97.01,97.01,97.01,97.01
CADJPY,20080321,191500,97.01,97.02,97.01,97.02
CADJPY,20080321,191600,97.02,97.03,97.02,97.03
CADJPY,20080321,191700,97.03,97.03,97.03,97.03
CADJPY,20080321,191800,97.03,97.03,97.03,97.03
CADJPY,20080321,191900,97.03,97.03,97.01,97.01
CADJPY,20080321,192000,97.02,97.10,97.02,97.10
CADJPY,20080321,192100,97.10,97.10,97.10,97.10
CADJPY,20080321,192200,97.10,97.10,97.09,97.09
CADJPY,20080321,192300,97.09,97.11,97.09,97.10
CADJPY,20080321,192400,97.10,97.10,97.09,97.10
CADJPY,20080321,192500,97.10,97.12,97.10,97.12
CADJPY,20080321,192600,97.11,97.11,97.10,97.10
CADJPY,20080321,192700,97.10,97.10,97.06,97.06
CADJPY,20080321,192800,97.04,97.07,97.04,97.07
CADJPY,20080321,192900,97.07,97.08,97.07,97.08
CADJPY,20080321,193000,97.10,97.14,97.10,97.13
CADJPY,20080321,193100,97.14,97.14,97.12,97.12
CADJPY,20080321,193200,97.13,97.13,97.09,97.09
CADJPY,20080321,193300,97.10,97.11,97.10,97.11
CADJPY,20080321,193400,97.11,97.11,97.11,97.11
CADJPY,20080321,193500,97.12,97.12,97.12,97.12
CADJPY,20080321,193600,97.12,97.12,97.12,97.12
CADJPY,20080321,193700,97.12,97.12,97.12,97.12
CADJPY,20080321,193800,97.12,97.12,97.11,97.11
CADJPY,20080321,193900,97.12,97.12,97.12,97.12
CADJPY,20080321,194000,97.12,97.12,97.12,97.12
CADJPY,20080321,194100,97.12,97.12,97.12,97.12
CADJPY,20080321,194200,97.12,97.12,97.12,97.12
CADJPY,20080321,194300,97.12,97.13,97.12,97.12
CADJPY,20080321,194400,97.12,97.12,97.12,97.12
CADJPY,20080321,194500,97.12,97.13,97.12,97.12
CADJPY,20080321,194600,97.12,97.13,97.12,97.13
CADJPY,20080321,194700,97.12,97.13,97.12,97.13
CADJPY,20080321,194800,97.13,97.13,97.13,97.13
CADJPY,20080321,194900,97.12,97.12,97.12,97.12
CADJPY,20080321,195000,97.12,97.12,97.12,97.12
CADJPY,20080321,195100,97.12,97.12,97.12,97.12
CADJPY,20080321,195200,97.12,97.14,97.12,97.14
CADJPY,20080321,195300,97.14,97.14,97.14,97.14
CADJPY,20080321,195400,97.13,97.13,97.11,97.11
CADJPY,20080321,195500,97.11,97.11,97.11,97.11
CADJPY,20080321,195600,97.11,97.11,97.11,97.11
CADJPY,20080321,195700,97.11,97.11,97.11,97.11
CADJPY,20080321,195800,97.11,97.11,97.11,97.11
CADJPY,20080321,195900,97.11,97.11,97.11,97.11
CADJPY,20080321,200000,97.11,97.11,97.10,97.10
CADJPY,20080321,200100,97.09,97.10,97.09,97.10
CADJPY,20080321,200200,97.11,97.12,97.11,97.12
CADJPY,20080321,200300,97.12,97.12,97.12,97.12
CADJPY,20080321,200400,97.12,97.12,97.12,97.12
CADJPY,20080321,200500,97.13,97.13,97.11,97.11
CADJPY,20080321,200600,97.10,97.12,97.10,97.11
CADJPY,20080321,200700,97.10,97.10,97.09,97.09
CADJPY,20080321,200800,97.10,97.10,97.10,97.10
CADJPY,20080321,200900,97.10,97.10,97.10,97.10
CADJPY,20080321,201000,97.10,97.10,97.10,97.10
CADJPY,20080321,201100,97.10,97.10,97.10,97.10
CADJPY,20080321,201200,97.09,97.09,97.09,97.09
CADJPY,20080321,201300,97.09,97.09,97.08,97.09
CADJPY,20080321,201400,97.10,97.13,97.10,97.13
CADJPY,20080321,201500,97.14,97.14,97.13,97.13
CADJPY,20080321,201600,97.14,97.15,97.14,97.15
CADJPY,20080321,201700,97.14,97.14,97.13,97.14
CADJPY,20080321,201800,97.14,97.14,97.14,97.14
CADJPY,20080321,201900,97.14,97.14,97.14,97.14
CADJPY,20080321,202000,97.14,97.14,97.13,97.13
CADJPY,20080321,202100,97.12,97.12,97.08,97.08
CADJPY,20080321,202200,97.09,97.09,97.08,97.08
CADJPY,20080321,202300,97.08,97.09,97.08,97.09
CADJPY,20080321,202400,97.10,97.14,97.10,97.13
CADJPY,20080321,202500,97.12,97.12,97.10,97.10
CADJPY,20080321,202600,97.10,97.10,97.10,97.10
CADJPY,20080321,202700,97.10,97.10,97.09,97.09
CADJPY,20080321,202800,97.09,97.10,97.09,97.10
CADJPY,20080321,202900,97.10,97.10,97.10,97.10
CADJPY,20080321,203000,97.10,97.12,97.09,97.12
CADJPY,20080321,203100,97.11,97.11,97.10,97.10
CADJPY,20080321,203200,97.10,97.11,97.10,97.11
CADJPY,20080321,203300,97.12,97.12,97.11,97.11
CADJPY,20080321,203400,97.12,97.13,97.12,97.12
CADJPY,20080321,203500,97.12,97.14,97.12,97.13
CADJPY,20080321,203600,97.12,97.12,97.09,97.09
CADJPY,20080321,203700,97.09,97.09,97.08,97.08
CADJPY,20080321,203800,97.08,97.08,97.08,97.08
CADJPY,20080321,203900,97.08,97.09,97.08,97.09
CADJPY,20080321,204000,97.10,97.10,97.10,97.10
CADJPY,20080321,204100,97.09,97.11,97.09,97.11
CADJPY,20080321,204200,97.12,97.12,97.12,97.12
CADJPY,20080321,204300,97.12,97.13,97.12,97.13
CADJPY,20080321,204400,97.12,97.12,97.11,97.11
CADJPY,20080321,204500,97.10,97.10,97.10,97.10
CADJPY,20080321,204600,97.09,97.09,97.07,97.07
CADJPY,20080321,204700,97.07,97.07,97.05,97.05
CADJPY,20080321,204800,97.05,97.05,97.05,97.05
CADJPY,20080321,204900,97.04,97.05,97.04,97.05
CADJPY,20080321,205000,97.05,97.06,97.04,97.06
CADJPY,20080321,205100,97.07,97.08,97.07,97.08
CADJPY,20080321,205200,97.09,97.09,97.08,97.08
CADJPY,20080321,205300,97.08,97.08,97.07,97.07
CADJPY,20080321,205400,97.07,97.07,97.03,97.03
CADJPY,20080321,205500,97.03,97.04,97.03,97.04
CADJPY,20080321,205600,97.04,97.04,97.04,97.04
CADJPY,20080321,205700,97.04,97.05,97.04,97.05
CADJPY,20080321,205800,97.05,97.06,97.05,97.06
CADJPY,20080321,205900,97.05,97.05,97.05,97.05
CADJPY,20080321,210000,97.05,97.06,97.05,97.06
CADJPY,20080321,210100,97.06,97.07,97.06,97.07
CADJPY,20080321,210200,97.08,97.08,97.07,97.07
CADJPY,20080321,210300,97.07,97.07,97.06,97.06
CADJPY,20080321,210400,97.06,97.07,97.06,97.07
CADJPY,20080321,210500,97.07,97.11,97.07,97.11
CADJPY,20080321,210600,97.13,97.13,97.13,97.13
CADJPY,20080321,210700,97.13,97.15,97.13,97.14
CADJPY,20080321,210800,97.14,97.14,97.14,97.14
CADJPY,20080321,210900,97.13,97.13,97.13,97.13
CADJPY,20080321,211000,97.13,97.14,97.13,97.14
CADJPY,20080321,211100,97.15,97.15,97.14,97.14
CADJPY,20080321,211200,97.13,97.13,97.13,97.13
CADJPY,20080321,211300,97.12,97.12,97.12,97.12
CADJPY,20080321,211400,97.12,97.12,97.12,97.12
CADJPY,20080321,211500,97.12,97.12,97.12,97.12
CADJPY,20080321,211600,97.12,97.13,97.12,97.13
CADJPY,20080321,211700,97.13,97.13,97.13,97.13
CADJPY,20080321,211800,97.13,97.13,97.13,97.13
CADJPY,20080321,211900,97.13,97.13,97.13,97.13
CADJPY,20080321,212000,97.13,97.13,97.13,97.13
CADJPY,20080321,212100,97.15,97.17,97.15,97.17
CADJPY,20080321,212200,97.17,97.17,97.17,97.17
CADJPY,20080321,212300,97.17,97.17,97.17,97.17
CADJPY,20080321,212400,97.17,97.17,97.17,97.17
CADJPY,20080321,212500,97.17,97.17,97.16,97.16
CADJPY,20080321,212600,97.16,97.16,97.15,97.15
CADJPY,20080321,212700,97.15,97.15,97.15,97.15
CADJPY,20080321,212800,97.15,97.15,97.15,97.15
CADJPY,20080321,212900,97.15,97.17,97.15,97.17
CADJPY,20080321,213000,97.17,97.17,97.17,97.17
CADJPY,20080321,213100,97.17,97.18,97.17,97.18
CADJPY,20080321,213200,97.19,97.26,97.19,97.26
CADJPY,20080321,213300,97.28,97.31,97.28,97.30
CADJPY,20080321,213400,97.29,97.29,97.28,97.28
CADJPY,20080321,213500,97.28,97.32,97.28,97.32
CADJPY,20080321,213600,97.32,97.32,97.31,97.31
CADJPY,20080321,213700,97.31,97.32,97.31,97.31
CADJPY,20080321,213800,97.32,97.33,97.26,97.26
CADJPY,20080321,213900,97.25,97.26,97.25,97.25
CADJPY,20080321,214000,97.24,97.24,97.24,97.24
CADJPY,20080321,214100,97.24,97.24,97.23,97.24
CADJPY,20080321,214200,97.24,97.24,97.24,97.24
CADJPY,20080321,214300,97.24,97.24,97.24,97.24
CADJPY,20080321,214400,97.24,97.24,97.24,97.24
CADJPY,20080321,214500,97.24,97.24,97.24,97.24
CADJPY,20080321,214600,97.24,97.24,97.21,97.21
CADJPY,20080321,214700,97.21,97.21,97.21,97.21
CADJPY,20080321,214800,97.22,97.22,97.22,97.22
CADJPY,20080321,214900,97.22,97.22,97.22,97.22
CADJPY,20080321,215000,97.22,97.23,97.22,97.23
CADJPY,20080321,215100,97.24,97.25,97.24,97.25
CADJPY,20080321,215200,97.26,97.26,97.26,97.26
CADJPY,20080321,215300,97.26,97.26,97.26,97.26
CADJPY,20080321,215400,97.26,97.26,97.24,97.24
CADJPY,20080321,215500,97.24,97.24,97.24,97.24
CADJPY,20080321,215600,97.22,97.23,97.22,97.23
CADJPY,20080321,215700,97.24,97.24,97.24,97.24
CADJPY,20080321,215800,97.25,97.27,97.25,97.27
CADJPY,20080321,215900,97.24,97.24,97.24,97.24
CADJPY,20080321,220000,97.24,97.26,97.24,97.26
USDUAH,20080321,000300,5.00,5.00,5.00,5.00
USDUAH,20080321,000800,5.00,5.00,5.00,5.00
USDUAH,20080321,001300,5.00,5.00,5.00,5.00
USDUAH,20080321,001800,5.00,5.00,5.00,5.00
USDUAH,20080321,002300,5.00,5.00,5.00,5.00
USDUAH,20080321,002800,5.00,5.00,5.00,5.00
USDUAH,20080321,003300,5.00,5.00,5.00,5.00
USDUAH,20080321,003800,5.00,5.00,5.00,5.00
USDUAH,20080321,004300,5.00,5.00,5.00,5.00
USDUAH,20080321,004800,5.00,5.00,5.00,5.00
USDUAH,20080321,005300,5.00,5.00,5.00,5.00
USDUAH,20080321,005800,5.00,5.00,5.00,5.00
USDUAH,20080321,010300,5.00,5.00,5.00,5.00
USDUAH,20080321,010800,5.00,5.00,5.00,5.00
USDUAH,20080321,011300,5.00,5.00,5.00,5.00
USDUAH,20080321,011800,5.00,5.00,5.00,5.00
USDUAH,20080321,012300,5.00,5.00,5.00,5.00
USDUAH,20080321,012800,5.00,5.00,5.00,5.00
USDUAH,20080321,013300,5.00,5.00,5.00,5.00
USDUAH,20080321,013800,5.00,5.00,5.00,5.00
USDUAH,20080321,014300,5.00,5.00,5.00,5.00
USDUAH,20080321,014800,5.00,5.00,5.00,5.00
USDUAH,20080321,015300,5.00,5.00,5.00,5.00
USDUAH,20080321,015800,5.00,5.00,5.00,5.00
USDUAH,20080321,020300,5.00,5.00,5.00,5.00
USDUAH,20080321,020800,5.00,5.00,5.00,5.00
USDUAH,20080321,021300,5.00,5.00,5.00,5.00
USDUAH,20080321,021800,5.00,5.00,5.00,5.00
USDUAH,20080321,022300,5.00,5.00,5.00,5.00
USDUAH,20080321,022800,5.00,5.00,5.00,5.00
USDUAH,20080321,023300,5.00,5.00,5.00,5.00
USDUAH,20080321,023800,5.00,5.00,5.00,5.00
USDUAH,20080321,024300,5.00,5.00,5.00,5.00
USDUAH,20080321,024800,5.00,5.00,5.00,5.00
USDUAH,20080321,025300,5.00,5.00,5.00,5.00
USDUAH,20080321,025800,5.00,5.00,5.00,5.00
USDUAH,20080321,030300,5.00,5.00,5.00,5.00
USDUAH,20080321,030800,5.00,5.00,5.00,5.00
USDUAH,20080321,031300,5.00,5.00,5.00,5.00
USDUAH,20080321,031800,5.00,5.00,5.00,5.00
USDUAH,20080321,032300,5.00,5.00,5.00,5.00
USDUAH,20080321,032800,5.00,5.00,5.00,5.00
USDUAH,20080321,033300,5.00,5.00,5.00,5.00
USDUAH,20080321,033800,5.00,5.00,5.00,5.00
USDUAH,20080321,034300,5.00,5.00,5.00,5.00
USDUAH,20080321,034800,5.00,5.00,5.00,5.00
USDUAH,20080321,035300,5.00,5.00,5.00,5.00
USDUAH,20080321,035800,5.00,5.00,5.00,5.00
USDUAH,20080321,040300,5.00,5.00,5.00,5.00
USDUAH,20080321,040800,5.00,5.00,5.00,5.00
USDUAH,20080321,041300,5.00,5.00,5.00,5.00
USDUAH,20080321,041800,5.00,5.00,5.00,5.00
USDUAH,20080321,042300,5.00,5.00,5.00,5.00
USDUAH,20080321,042800,5.00,5.00,5.00,5.00
USDUAH,20080321,043300,5.00,5.00,5.00,5.00
USDUAH,20080321,043800,5.00,5.00,5.00,5.00
USDUAH,20080321,044300,5.00,5.00,5.00,5.00
USDUAH,20080321,044800,5.00,5.00,5.00,5.00
USDUAH,20080321,045300,5.00,5.00,5.00,5.00
USDUAH,20080321,045800,5.00,5.00,5.00,5.00
USDUAH,20080321,050300,5.00,5.00,5.00,5.00
USDUAH,20080321,050800,5.00,5.00,5.00,5.00
USDUAH,20080321,051300,5.00,5.00,5.00,5.00
USDUAH,20080321,051800,5.00,5.00,5.00,5.00
USDUAH,20080321,052300,5.00,5.00,5.00,5.00
USDUAH,20080321,052800,5.00,5.00,5.00,5.00
USDUAH,20080321,053300,5.00,5.00,5.00,5.00
USDUAH,20080321,053800,5.00,5.00,5.00,5.00
USDUAH,20080321,054300,5.00,5.00,5.00,5.00
USDUAH,20080321,054800,5.00,5.00,5.00,5.00
USDUAH,20080321,055300,5.00,5.00,5.00,5.00
USDUAH,20080321,055800,5.00,5.00,5.00,5.00
USDUAH,20080321,060300,5.00,5.00,5.00,5.00
USDUAH,20080321,060800,5.00,5.00,5.00,5.00
USDUAH,20080321,061300,5.00,5.00,5.00,5.00
USDUAH,20080321,061800,5.00,5.00,5.00,5.00
USDUAH,20080321,062300,5.00,5.00,5.00,5.00
USDUAH,20080321,062800,5.00,5.00,5.00,5.00
USDUAH,20080321,063300,5.00,5.00,5.00,5.00
USDUAH,20080321,063800,5.00,5.00,5.00,5.00
USDUAH,20080321,064300,5.00,5.00,5.00,5.00
USDUAH,20080321,064800,5.00,5.00,5.00,5.00
USDUAH,20080321,065300,5.00,5.00,5.00,5.00
USDUAH,20080321,065800,5.00,5.00,5.00,5.00
USDUAH,20080321,070300,5.00,5.00,5.00,5.00
USDUAH,20080321,070800,5.00,5.00,5.00,5.00
USDUAH,20080321,071300,5.00,5.00,5.00,5.00
USDUAH,20080321,071800,5.00,5.00,5.00,5.00
USDUAH,20080321,072300,5.00,5.00,5.00,5.00
USDUAH,20080321,072800,5.00,5.00,5.00,5.00
USDUAH,20080321,073300,5.00,5.00,5.00,5.00
USDUAH,20080321,073800,5.00,5.00,5.00,5.00
USDUAH,20080321,074300,5.00,5.00,5.00,5.00
USDUAH,20080321,074800,5.00,5.00,5.00,5.00
USDUAH,20080321,075300,5.00,5.00,5.00,5.00
USDUAH,20080321,075800,5.00,5.00,5.00,5.00
USDUAH,20080321,080300,5.00,5.00,5.00,5.00
USDUAH,20080321,080800,5.00,5.00,5.00,5.00
USDUAH,20080321,081300,5.00,5.00,5.00,5.00
USDUAH,20080321,081800,5.00,5.00,5.00,5.00
USDUAH,20080321,082300,5.00,5.00,5.00,5.00
USDUAH,20080321,082800,5.00,5.00,5.00,5.00
USDUAH,20080321,083300,5.00,5.00,5.00,5.00
USDUAH,20080321,083800,5.00,5.00,5.00,5.00
USDUAH,20080321,084300,5.00,5.00,5.00,5.00
USDUAH,20080321,084800,5.00,5.00,5.00,5.00
USDUAH,20080321,085300,5.00,5.00,5.00,5.00
USDUAH,20080321,085800,5.00,5.00,5.00,5.00
USDUAH,20080321,090300,5.00,5.00,5.00,5.00
USDUAH,20080321,090800,5.00,5.00,5.00,5.00
USDUAH,20080321,091300,5.00,5.00,5.00,5.00
USDUAH,20080321,091800,5.00,5.00,5.00,5.00
USDUAH,20080321,092300,5.00,5.00,5.00,5.00
USDUAH,20080321,092800,5.00,5.00,5.00,5.00
USDUAH,20080321,093300,5.00,5.00,5.00,5.00
USDUAH,20080321,093800,5.00,5.00,5.00,5.00
USDUAH,20080321,094300,5.00,5.00,5.00,5.00
USDUAH,20080321,094800,5.00,5.00,5.00,5.00
USDUAH,20080321,095300,5.00,5.00,5.00,5.00
USDUAH,20080321,095800,5.00,5.00,5.00,5.00
USDUAH,20080321,100300,5.00,5.00,5.00,5.00
USDUAH,20080321,100800,5.00,5.00,5.00,5.00
USDUAH,20080321,101300,5.00,5.00,5.00,5.00
USDUAH,20080321,101800,5.00,5.00,5.00,5.00
USDUAH,20080321,102300,5.00,5.00,5.00,5.00
USDUAH,20080321,102800,5.00,5.00,5.00,5.00
USDUAH,20080321,103300,5.00,5.00,5.00,5.00
USDUAH,20080321,103800,5.00,5.00,5.00,5.00
USDUAH,20080321,104300,5.00,5.00,5.00,5.00
USDUAH,20080321,104800,5.00,5.00,5.00,5.00
USDUAH,20080321,105300,5.00,5.00,5.00,5.00
USDUAH,20080321,105800,5.00,5.00,5.00,5.00
USDUAH,20080321,110300,5.00,5.00,5.00,5.00
USDUAH,20080321,110800,5.00,5.00,5.00,5.00
USDUAH,20080321,111300,5.00,5.00,5.00,5.00
USDUAH,20080321,111800,5.00,5.00,5.00,5.00
USDUAH,20080321,112300,5.00,5.00,5.00,5.00
USDUAH,20080321,112800,5.00,5.00,5.00,5.00
USDUAH,20080321,113300,5.00,5.00,5.00,5.00
USDUAH,20080321,113800,5.00,5.00,5.00,5.00
USDUAH,20080321,114300,5.00,5.00,5.00,5.00
USDUAH,20080321,114800,5.00,5.00,5.00,5.00
USDUAH,20080321,115300,5.00,5.00,5.00,5.00
USDUAH,20080321,115800,5.00,5.00,5.00,5.00
USDUAH,20080321,120300,5.00,5.00,5.00,5.00
USDUAH,20080321,120800,5.00,5.00,5.00,5.00
USDUAH,20080321,121300,5.00,5.00,5.00,5.00
USDUAH,20080321,121800,5.00,5.00,5.00,5.00
USDUAH,20080321,122300,5.00,5.00,5.00,5.00
USDUAH,20080321,122800,5.00,5.00,5.00,5.00
USDUAH,20080321,123300,5.00,5.00,5.00,5.00
USDUAH,20080321,123800,5.00,5.00,5.00,5.00
USDUAH,20080321,124300,5.00,5.00,5.00,5.00
USDUAH,20080321,124800,5.00,5.00,5.00,5.00
USDUAH,20080321,125300,5.00,5.00,5.00,5.00
USDUAH,20080321,125800,5.00,5.00,5.00,5.00
USDUAH,20080321,130300,5.00,5.00,5.00,5.00
USDUAH,20080321,130800,5.00,5.00,5.00,5.00
USDUAH,20080321,131300,5.00,5.00,5.00,5.00
USDUAH,20080321,131800,5.00,5.00,5.00,5.00
USDUAH,20080321,132300,5.00,5.00,5.00,5.00
USDUAH,20080321,132800,5.00,5.00,5.00,5.00
USDUAH,20080321,133300,5.00,5.00,5.00,5.00
USDUAH,20080321,133800,5.00,5.00,5.00,5.00
USDUAH,20080321,134300,5.00,5.00,5.00,5.00
USDUAH,20080321,134800,5.00,5.00,5.00,5.00
USDUAH,20080321,135300,5.00,5.00,5.00,5.00
USDUAH,20080321,135800,5.00,5.00,5.00,5.00
USDUAH,20080321,140300,5.00,5.00,5.00,5.00
USDUAH,20080321,140800,5.00,5.00,5.00,5.00
USDUAH,20080321,141300,5.00,5.00,5.00,5.00
USDUAH,20080321,141800,5.00,5.00,5.00,5.00
USDUAH,20080321,142300,5.00,5.00,5.00,5.00
USDUAH,20080321,142800,5.00,5.00,5.00,5.00
USDUAH,20080321,143300,5.00,5.00,5.00,5.00
USDUAH,20080321,143800,5.00,5.00,5.00,5.00
USDUAH,20080321,144300,5.00,5.00,5.00,5.00
USDUAH,20080321,144900,5.00,5.00,5.00,5.00
USDUAH,20080321,145300,5.00,5.00,5.00,5.00
USDUAH,20080321,145900,5.00,5.00,5.00,5.00
USDUAH,20080321,150400,5.00,5.00,5.00,5.00
USDUAH,20080321,150900,5.00,5.00,5.00,5.00
USDUAH,20080321,151400,5.00,5.00,5.00,5.00
USDUAH,20080321,151900,5.00,5.00,5.00,5.00
USDUAH,20080321,152400,5.00,5.00,5.00,5.00
USDUAH,20080321,152900,5.00,5.00,5.00,5.00
USDUAH,20080321,153400,5.00,5.00,5.00,5.00
USDUAH,20080321,153900,5.00,5.00,5.00,5.00
USDUAH,20080321,154400,5.00,5.00,5.00,5.00
USDUAH,20080321,154900,5.00,5.00,5.00,5.00
USDUAH,20080321,155400,5.00,5.00,5.00,5.00
USDUAH,20080321,155900,5.00,5.00,5.00,5.00
USDUAH,20080321,160400,5.00,5.00,5.00,5.00
USDUAH,20080321,160900,5.00,5.00,5.00,5.00
USDUAH,20080321,161400,5.00,5.00,5.00,5.00
USDUAH,20080321,161900,5.00,5.00,5.00,5.00
USDUAH,20080321,162400,5.00,5.00,5.00,5.00
USDUAH,20080321,162900,5.00,5.00,5.00,5.00
USDUAH,20080321,163400,5.00,5.00,5.00,5.00
USDUAH,20080321,163900,5.00,5.00,5.00,5.00
USDUAH,20080321,164400,5.00,5.00,5.00,5.00
USDUAH,20080321,164900,5.00,5.00,5.00,5.00
USDUAH,20080321,165400,5.00,5.00,5.00,5.00
USDUAH,20080321,165900,5.00,5.00,5.00,5.00
USDUAH,20080321,170400,5.00,5.00,5.00,5.00
USDUAH,20080321,170900,5.00,5.00,5.00,5.00
USDUAH,20080321,171400,5.00,5.00,5.00,5.00
USDUAH,20080321,171900,5.00,5.00,5.00,5.00
USDUAH,20080321,172400,5.00,5.00,5.00,5.00
USDUAH,20080321,172900,5.00,5.00,5.00,5.00
USDUAH,20080321,173400,5.00,5.00,5.00,5.00
USDUAH,20080321,173900,5.00,5.00,5.00,5.00
USDUAH,20080321,174400,5.00,5.00,5.00,5.00
USDUAH,20080321,174900,5.00,5.00,5.00,5.00
USDUAH,20080321,175400,5.00,5.00,5.00,5.00
USDUAH,20080321,175900,5.00,5.00,5.00,5.00
USDUAH,20080321,180400,5.00,5.00,5.00,5.00
USDUAH,20080321,180900,5.00,5.00,5.00,5.00
USDUAH,20080321,181400,5.00,5.00,5.00,5.00
USDUAH,20080321,181900,5.00,5.00,5.00,5.00
USDUAH,20080321,182400,5.00,5.00,5.00,5.00
USDUAH,20080321,182900,5.00,5.00,5.00,5.00
USDUAH,20080321,183400,5.00,5.00,5.00,5.00
USDUAH,20080321,183900,5.00,5.00,5.00,5.00
USDUAH,20080321,184400,5.00,5.00,5.00,5.00
USDUAH,20080321,184900,5.00,5.00,5.00,5.00
USDUAH,20080321,185400,5.00,5.00,5.00,5.00
USDUAH,20080321,185900,5.00,5.00,5.00,5.00
USDUAH,20080321,190400,5.00,5.00,5.00,5.00
USDUAH,20080321,190900,5.00,5.00,5.00,5.00
USDUAH,20080321,191400,5.00,5.00,5.00,5.00
USDUAH,20080321,191900,5.00,5.00,5.00,5.00
USDUAH,20080321,192400,5.00,5.00,5.00,5.00
USDUAH,20080321,192900,5.00,5.00,5.00,5.00
USDUAH,20080321,193400,5.00,5.00,5.00,5.00
USDUAH,20080321,193900,5.00,5.00,5.00,5.00
USDUAH,20080321,194400,5.00,5.00,5.00,5.00
USDUAH,20080321,194900,5.00,5.00,5.00,5.00
USDUAH,20080321,195400,5.00,5.00,5.00,5.00
USDUAH,20080321,195900,5.00,5.00,5.00,5.00
USDUAH,20080321,200400,5.00,5.00,5.00,5.00
USDUAH,20080321,200900,5.00,5.00,5.00,5.00
USDUAH,20080321,201400,5.00,5.00,5.00,5.00
USDUAH,20080321,201900,5.00,5.00,5.00,5.00
USDUAH,20080321,202400,5.00,5.00,5.00,5.00
USDUAH,20080321,202900,5.00,5.00,5.00,5.00
USDUAH,20080321,203400,5.00,5.00,5.00,5.00
USDUAH,20080321,203900,5.00,5.00,5.00,5.00
USDUAH,20080321,204400,5.00,5.00,5.00,5.00
USDUAH,20080321,204900,5.00,5.00,5.00,5.00
USDUAH,20080321,205400,5.00,5.00,5.00,5.00
USDUAH,20080321,205900,5.00,5.00,5.00,5.00
USDUAH,20080321,210400,5.00,5.00,5.00,5.00
USDUAH,20080321,210900,5.00,5.00,5.00,5.00
USDUAH,20080321,211400,5.00,5.00,5.00,5.00
USDUAH,20080321,211900,5.00,5.00,5.00,5.00
USDUAH,20080321,212400,5.00,5.00,5.00,5.00
USDUAH,20080321,212900,5.00,5.00,5.00,5.00
USDUAH,20080321,213400,5.00,5.00,5.00,5.00
USDUAH,20080321,213900,5.00,5.00,5.00,5.00
USDUAH,20080321,214400,5.00,5.00,5.00,5.00
USDUAH,20080321,214900,5.00,5.00,5.00,5.00
USDUAH,20080321,215400,5.00,5.00,5.00,5.00
USDUAH,20080321,215900,5.00,5.00,5.00,5.00
SPXUSD,20080321,163600,1316,1317,1316,1317
SPXUSD,20080321,163700,1315,1317,1315,1316
SPXUSD,20080321,163800,1317,1317,1315,1317
SPXUSD,20080321,163900,1316,1317,1316,1317
SPXUSD,20080321,164000,1316,1317,1315,1316
SPXUSD,20080321,164100,1317,1317,1316,1316
SPXUSD,20080321,164200,1315,1316,1315,1315
SPXUSD,20080321,164300,1316,1317,1315,1317
SPXUSD,20080321,164400,1315,1318,1315,1318
SPXUSD,20080321,164500,1317,1318,1317,1318
SPXUSD,20080321,164600,1318,1318,1317,1317
SPXUSD,20080321,164700,1317,1318,1317,1318
SPXUSD,20080321,164800,1318,1319,1317,1318
SPXUSD,20080321,164900,1317,1317,1317,1317
SPXUSD,20080321,165000,1317,1318,1315,1315
SPXUSD,20080321,165100,1316,1317,1315,1316
SPXUSD,20080321,165200,1317,1317,1315,1317
SPXUSD,20080321,165300,1316,1317,1316,1317
SPXUSD,20080321,165400,1316,1318,1316,1318
SPXUSD,20080321,165500,1318,1318,1316,1316
SPXUSD,20080321,165600,1316,1318,1316,1318
SPXUSD,20080321,165700,1318,1318,1316,1317
SPXUSD,20080321,165800,1317,1319,1315,1317
SPXUSD,20080321,165900,1317,1319,1317,1317
SPXUSD,20080321,170000,1316,1317,1316,1317
SPXUSD,20080321,170100,1318,1320,1316,1319
SPXUSD,20080321,170200,1319,1320,1318,1320
SPXUSD,20080321,170300,1319,1319,1319,1319
SPXUSD,20080321,170400,1319,1319,1317,1317
SPXUSD,20080321,170500,1318,1318,1317,1317
SPXUSD,20080321,170600,1318,1318,1318,1318
SPXUSD,20080321,170700,1318,1320,1318,1318
SPXUSD,20080321,170800,1319,1320,1318,1319
SPXUSD,20080321,170900,1319,1320,1318,1319
SPXUSD,20080321,171000,1317,1319,1317,1319
SPXUSD,20080321,171100,1317,1319,1317,1319
SPXUSD,20080321,171200,1318,1318,1317,1318
SPXUSD,20080321,171300,1318,1318,1316,1316
SPXUSD,20080321,171400,1316,1319,1316,1319
SPXUSD,20080321,171500,1318,1319,1317,1319
SPXUSD,20080321,171600,1319,1319,1317,1318
SPXUSD,20080321,171700,1319,1320,1317,1318
SPXUSD,20080321,171800,1319,1319,1317,1317
SPXUSD,20080321,171900,1318,1318,1315,1316
SPXUSD,20080321,172000,1316,1318,1315,1315
SPXUSD,20080321,172100,1316,1318,1316,1318
SPXUSD,20080321,172200,1316,1318,1316,1318
SPXUSD,20080321,172300,1318,1319,1317,1318
SPXUSD,20080321,172400,1318,1318,1317,1317
SPXUSD,20080321,172500,1318,1319,1317,1319
SPXUSD,20080321,172600,1317,1319,1317,1319
SPXUSD,20080321,172700,1318,1318,1318,1318
SPXUSD,20080321,172800,1319,1320,1318,1318
SPXUSD,20080321,172900,1319,1320,1319,1320
SPXUSD,20080321,173000,1320,1320,1318,1320
SPXUSD,20080321,173100,1319,1320,1319,1319
SPXUSD,20080321,173200,1320,1321,1319,1320
SPXUSD,20080321,173300,1321,1321,1321,1321
SPXUSD,20080321,173400,1321,1322,1320,1322
SPXUSD,20080321,173500,1322,1324,1321,1323
SPXUSD,20080321,173600,1323,1323,1322,1323
SPXUSD,20080321,173700,1323,1323,1323,1323
SPXUSD,20080321,173800,1324,1324,1323,1324
SPXUSD,20080321,173900,1325,1325,1323,1323
SPXUSD,20080321,174000,1324,1324,1324,1324
SPXUSD,20080321,174100,1325,1325,1322,1322
SPXUSD,20080321,174200,1322,1324,1322,1324
SPXUSD,20080321,174300,1323,1323,1321,1323
SPXUSD,20080321,174400,1322,1323,1322,1323
SPXUSD,20080321,174500,1322,1323,1322,1323
SPXUSD,20080321,174600,1321,1323,1321,1322
SPXUSD,20080321,174700,1322,1324,1322,1324
SPXUSD,20080321,174800,1324,1324,1324,1324
SPXUSD,20080321,174900,1323,1323,1322,1323
SPXUSD,20080321,175000,1325,1325,1324,1325
SPXUSD,20080321,175100,1324,1324,1323,1323
SPXUSD,20080321,175200,1324,1324,1322,1323
SPXUSD,20080321,175300,1323,1325,1323,1325
SPXUSD,20080321,175400,1325,1325,1325,1325
SPXUSD,20080321,175500,1325,1327,1324,1326
SPXUSD,20080321,175600,1326,1327,1325,1326
SPXUSD,20080321,175700,1326,1326,1325,1325
SPXUSD,20080321,175800,1326,1326,1324,1325
SPXUSD,20080321,175900,1325,1326,1324,1325
SPXUSD,20080321,180000,1326,1327,1326,1326
SPXUSD,20080321,180100,1325,1328,1325,1327
SPXUSD,20080321,180200,1328,1329,1326,1328
SPXUSD,20080321,180300,1328,1328,1327,1327
SPXUSD,20080321,180400,1327,1329,1327,1328
SPXUSD,20080321,180500,1328,1328,1327,1327
SPXUSD,20080321,180600,1327,1328,1326,1328
SPXUSD,20080321,180700,1328,1328,1326,1328
SPXUSD,20080321,180800,1326,1327,1326,1327
SPXUSD,20080321,180900,1327,1328,1326,1328
SPXUSD,20080321,181000,1326,1328,1326,1328
SPXUSD,20080321,181100,1327,1328,1327,1327
SPXUSD,20080321,181200,1327,1328,1327,1328
SPXUSD,20080321,181300,1328,1329,1327,1329
SPXUSD,20080321,181400,1329,1330,1328,1328
SPXUSD,20080321,181500,1328,1329,1327,1328
SPXUSD,20080321,181600,1328,1329,1328,1328
SPXUSD,20080321,181700,1328,1329,1328,1329
SPXUSD,20080321,181800,1329,1329,1328,1328
SPXUSD,20080321,181900,1328,1329,1328,1329
SPXUSD,20080321,182000,1330,1330,1328,1329
SPXUSD,20080321,182100,1328,1331,1328,1331
SPXUSD,20080321,182200,1330,1331,1330,1331
SPXUSD,20080321,182300,1330,1330,1329,1329
SPXUSD,20080321,182400,1329,1331,1329,1329
SPXUSD,20080321,182500,1329,1329,1327,1329
SPXUSD,20080321,182600,1329,1329,1327,1327
SPXUSD,20080321,182700,1326,1327,1325,1326
SPXUSD,20080321,182800,1326,1326,1326,1326
SPXUSD,20080321,182900,1326,1327,1326,1326
SPXUSD,20080321,183000,1326,1327,1325,1327
SPXUSD,20080321,183100,1327,1327,1327,1327
SPXUSD,20080321,183200,1328,1328,1327,1327
SPXUSD,20080321,183300,1327,1327,1326,1327
SPXUSD,20080321,183400,1327,1327,1327,1327
SPXUSD,20080321,183500,1327,1327,1325,1325
SPXUSD,20080321,183600,1325,1325,1325,1325
SPXUSD,20080321,183700,1326,1326,1323,1323
SPXUSD,20080321,183800,1324,1325,1323,1324
SPXUSD,20080321,183900,1324,1325,1323,1324
SPXUSD,20080321,184000,1325,1325,1324,1324
SPXUSD,20080321,184100,1324,1326,1324,1326
SPXUSD,20080321,184200,1324,1328,1324,1327
SPXUSD,20080321,184300,1326,1327,1324,1325
SPXUSD,20080321,184400,1324,1326,1323,1326
SPXUSD,20080321,184500,1325,1326,1324,1326
SPXUSD,20080321,184600,1325,1326,1324,1325
SPXUSD,20080321,184700,1327,1328,1325,1327
SPXUSD,20080321,184800,1328,1328,1325,1326
SPXUSD,20080321,184900,1327,1327,1325,1327
SPXUSD,20080321,185000,1326,1328,1326,1328
SPXUSD,20080321,185100,1328,1328,1328,1328
SPXUSD,20080321,185200,1326,1329,1326,1327
SPXUSD,20080321,185300,1328,1330,1328,1330
SPXUSD,20080321,185400,1329,1330,1329,1330
SPXUSD,20080321,185500,1330,1330,1330,1330
SPXUSD,20080321,185600,1330,1331,1330,1330
SPXUSD,20080321,185700,1331,1332,1329,1332
SPXUSD,20080321,185800,1331,1332,1330,1332
SPXUSD,20080321,185900,1330,1332,1330,1330
SPXUSD,20080321,190000,1330,1331,1324,1326
SPXUSD,20080321,190100,1326,1326,1324,1326
SPXUSD,20080321,190200,1326,1326,1326,1326
SPXUSD,20080321,190300,1325,1325,1323,1324
SPXUSD,20080321,190400,1324,1325,1323,1324
SPXUSD,20080321,190500,1324,1325,1324,1325
SPXUSD,20080321,190600,1324,1326,1322,1322
SPXUSD,20080321,190700,1323,1324,1322,1323
SPXUSD,20080321,190800,1323,1323,1323,1323
SPXUSD,20080321,190900,1323,1324,1322,1323
SPXUSD,20080321,191000,1323,1323,1322,1323
SPXUSD,20080321,191100,1322,1323,1322,1322
SPXUSD,20080321,191200,1323,1324,1323,1324
SPXUSD,20080321,191300,1324,1325,1323,1324
SPXUSD,20080321,191400,1325,1325,1322,1324
USXUSD,20080321,000200,72.64,72.64,72.64,72.64
USXUSD,20080321,000300,72.64,72.64,72.63,72.63
USXUSD,20080321,000400,72.63,72.63,72.63,72.63
USXUSD,20080321,000500,72.63,72.63,72.63,72.63
USXUSD,20080321,000700,72.62,72.62,72.62,72.62
USXUSD,20080321,000800,72.61,72.61,72.61,72.61
USXUSD,20080321,000900,72.61,72.61,72.61,72.61
USXUSD,20080321,001000,72.61,72.61,72.60,72.60
USXUSD,20080321,001100,72.60,72.60,72.60,72.60
USXUSD,20080321,001200,72.60,72.60,72.60,72.60
USXUSD,20080321,001400,72.60,72.60,72.60,72.60
USXUSD,20080321,001500,72.60,72.60,72.60,72.60
USXUSD,20080321,001600,72.60,72.60,72.60,72.60
USXUSD,20080321,001700,72.60,72.60,72.60,72.60
USXUSD,20080321,001800,72.60,72.60,72.60,72.60
USXUSD,20080321,001900,72.60,72.60,72.60,72.60
USXUSD,20080321,002000,72.60,72.61,72.60,72.61
USXUSD,20080321,002100,72.61,72.61,72.61,72.61
USXUSD,20080321,002200,72.61,72.61,72.61,72.61
USXUSD,20080321,002400,72.61,72.61,72.61,72.61
USXUSD,20080321,002500,72.61,72.61,72.61,72.61
USXUSD,20080321,002600,72.61,72.61,72.61,72.61
USXUSD,20080321,002700,72.61,72.61,72.61,72.61
USXUSD,20080321,002800,72.61,72.61,72.61,72.61
USXUSD,20080321,002900,72.61,72.61,72.61,72.61
USXUSD,20080321,003000,72.63,72.64,72.63,72.64
USXUSD,20080321,003100,72.64,72.64,72.64,72.64
USXUSD,20080321,003200,72.63,72.64,72.63,72.64
USXUSD,20080321,003300,72.64,72.64,72.64,72.64
USXUSD,20080321,003400,72.63,72.63,72.63,72.63
USXUSD,20080321,003600,72.64,72.64,72.63,72.63
USXUSD,20080321,003700,72.64,72.64,72.64,72.64
USXUSD,20080321,003800,72.64,72.65,72.64,72.65
USXUSD,20080321,003900,72.65,72.65,72.65,72.65
USXUSD,20080321,004000,72.65,72.65,72.65,72.65
USXUSD,20080321,004100,72.65,72.65,72.65,72.65
USXUSD,20080321,004200,72.65,72.65,72.64,72.65
USXUSD,20080321,004300,72.65,72.65,72.65,72.65
USXUSD,20080321,004400,72.64,72.64,72.64,72.64
USXUSD,20080321,004500,72.64,72.64,72.64,72.64
USXUSD,20080321,004600,72.64,72.64,72.63,72.64
USXUSD,20080321,004700,72.63,72.63,72.63,72.63
USXUSD,20080321,004800,72.63,72.63,72.63,72.63
USXUSD,20080321,004900,72.63,72.63,72.63,72.63
USXUSD,20080321,005000,72.63,72.63,72.63,72.63
USXUSD,20080321,005100,72.63,72.63,72.63,72.63
USXUSD,20080321,005200,72.63,72.64,72.63,72.64
USXUSD,20080321,005300,72.64,72.64,72.63,72.64
USXUSD,20080321,005400,72.64,72.64,72.64,72.64
USXUSD,20080321,005500,72.64,72.64,72.64,72.64
USXUSD,20080321,005600,72.65,72.68,72.65,72.68
USXUSD,20080321,005700,72.67,72.69,72.67,72.68
USXUSD,20080321,005800,72.68,72.68,72.68,72.68
USXUSD,20080321,005900,72.68,72.68,72.68,72.68
USXUSD,20080321,010000,72.68,72.69,72.68,72.69
USXUSD,20080321,010100,72.69,72.70,72.69,72.70
USXUSD,20080321,010200,72.70,72.71,72.70,72.71
USXUSD,20080321,010300,72.71,72.72,72.71,72.72
USXUSD,20080321,010400,72.72,72.73,72.72,72.73
USXUSD,20080321,010500,72.73,72.73,72.73,72.73
USXUSD,20080321,010600,72.73,72.73,72.73,72.73
USXUSD,20080321,010700,72.72,72.72,72.72,72.72
USXUSD,20080321,010800,72.72,72.72,72.71,72.71
USXUSD,20080321,010900,72.71,72.71,72.70,72.71
USXUSD,20080321,011000,72.71,72.71,72.70,72.70
USXUSD,20080321,011100,72.70,72.71,72.70,72.71
USXUSD,20080321,011200,72.70,72.72,72.70,72.72
USXUSD,20080321,011300,72.72,72.72,72.72,72.72
USXUSD,20080321,011400,72.72,72.72,72.72,72.72
USXUSD,20080321,011500,72.72,72.72,72.72,72.72
USXUSD,20080321,011600,72.72,72.72,72.71,72.71
USXUSD,20080321,011700,72.72,72.72,72.72,72.72
USXUSD,20080321,011800,72.72,72.72,72.72,72.72
USXUSD,20080321,011900,72.72,72.73,72.72,72.73
USXUSD,20080321,012000,72.73,72.77,72.73,72.77
USXUSD,20080321,012100,72.77,72.77,72.77,72.77
USXUSD,20080321,012200,72.77,72.77,72.77,72.77
USXUSD,20080321,012300,72.77,72.77,72.77,72.77
USXUSD,20080321,012400,72.77,72.78,72.77,72.78
USXUSD,20080321,012500,72.78,72.79,72.78,72.78
USXUSD,20080321,012600,72.78,72.79,72.78,72.78
USXUSD,20080321,012700,72.78,72.78,72.77,72.77
USXUSD,20080321,012800,72.77,72.77,72.77,72.77
USXUSD,20080321,012900,72.77,72.77,72.76,72.77
USXUSD,20080321,013000,72.77,72.77,72.77,72.77
USXUSD,20080321,013100,72.77,72.77,72.77,72.77
USXUSD,20080321,013200,72.77,72.77,72.77,72.77
USXUSD,20080321,013300,72.77,72.77,72.77,72.77
USXUSD,20080321,013400,72.77,72.77,72.77,72.77
USXUSD,20080321,013600,72.76,72.76,72.75,72.76
USXUSD,20080321,013700,72.76,72.76,72.76,72.76
USXUSD,20080321,013800,72.76,72.76,72.75,72.75
USXUSD,20080321,013900,72.75,72.75,72.75,72.75
USXUSD,20080321,014000,72.74,72.74,72.74,72.74
USXUSD,20080321,014100,72.74,72.75,72.74,72.74
USXUSD,20080321,014200,72.74,72.74,72.74,72.74
USXUSD,20080321,014300,72.74,72.74,72.74,72.74
USXUSD,20080321,014400,72.74,72.74,72.74,72.74
USXUSD,20080321,014500,72.74,72.74,72.74,72.74
USXUSD,20080321,014600,72.74,72.75,72.74,72.75
USXUSD,20080321,014700,72.75,72.75,72.75,72.75
USXUSD,20080321,014800,72.75,72.75,72.75,72.75
USXUSD,20080321,014900,72.76,72.76,72.76,72.76
USXUSD,20080321,015000,72.76,72.76,72.76,72.76
USXUSD,20080321,015100,72.76,72.76,72.76,72.76
USXUSD,20080321,015200,72.76,72.76,72.76,72.76
USXUSD,20080321,015300,72.75,72.76,72.75,72.76
USXUSD,20080321,015400,72.76,72.77,72.76,72.77
USXUSD,20080321,015500,72.78,72.82,72.78,72.82
USXUSD,20080321,015600,72.81,72.81,72.80,72.80
USXUSD,20080321,015700,72.80,72.80,72.80,72.80
USXUSD,20080321,015800,72.80,72.81,72.80,72.81
USXUSD,20080321,015900,72.81,72.81,72.80,72.80
USXUSD,20080321,020000,72.80,72.80,72.80,72.80
USXUSD,20080321,020100,72.80,72.80,72.79,72.79
USXUSD,20080321,020200,72.79,72.80,72.79,72.80
USXUSD,20080321,020300,72.80,72.80,72.80,72.80
USXUSD,20080321,020400,72.80,72.80,72.80,72.80
USXUSD,20080321,020500,72.80,72.80,72.80,72.80
USXUSD,20080321,020600,72.80,72.80,72.80,72.80
USXUSD,20080321,020700,72.80,72.80,72.80,72.80
USXUSD,20080321,020800,72.80,72.80,72.80,72.80
USXUSD,20080321,020900,72.80,72.80,72.80,72.80
USXUSD,20080321,021000,72.80,72.80,72.79,72.80
USXUSD,20080321,021100,72.80,72.80,72.79,72.79
USXUSD,20080321,021200,72.79,72.79,72.79,72.79
USXUSD,20080321,021300,72.79,72.79,72.78,72.79
USXUSD,20080321,021400,72.78,72.79,72.78,72.79
USXUSD,20080321,021500,72.79,72.79,72.79,72.79
USXUSD,20080321,021600,72.79,72.79,72.78,72.78
USXUSD,20080321,021700,72.78,72.78,72.78,72.78
USXUSD,20080321,021800,72.78,72.79,72.78,72.79
USXUSD,20080321,021900,72.79,72.79,72.78,72.78
USXUSD,20080321,022000,72.78,72.78,72.77,72.78
USXUSD,20080321,022100,72.78,72.78,72.78,72.78
USXUSD,20080321,022200,72.77,72.77,72.77,72.77
USXUSD,20080321,022300,72.77,72.77,72.76,72.77
USXUSD,20080321,022400,72.77,72.77,72.77,72.77
USXUSD,20080321,022500,72.77,72.77,72.77,72.77
USXUSD,20080321,022600,72.77,72.77,72.77,72.77
USXUSD,20080321,022700,72.77,72.77,72.77,72.77
USXUSD,20080321,022800,72.76,72.77,72.76,72.77
USXUSD,20080321,022900,72.77,72.77,72.77,72.77
USXUSD,20080321,023000,72.77,72.77,72.76,72.76
USXUSD,20080321,023100,72.76,72.76,72.76,72.76
USXUSD,20080321,023200,72.76,72.76,72.76,72.76
USXUSD,20080321,023300,72.76,72.77,72.76,72.77
USXUSD,20080321,023400,72.77,72.77,72.77,72.77
USXUSD,20080321,023500,72.77,72.77,72.76,72.76
USXUSD,20080321,023600,72.76,72.77,72.76,72.76
USXUSD,20080321,023700,72.76,72.77,72.76,72.77
USXUSD,20080321,023800,72.77,72.77,72.77,72.77
USXUSD,20080321,023900,72.77,72.77,72.77,72.77
USXUSD,20080321,024100,72.77,72.77,72.76,72.76
USXUSD,20080321,024200,72.76,72.77,72.76,72.76
USXUSD,20080321,024300,72.77,72.77,72.77,72.77
USXUSD,20080321,024400,72.77,72.77,72.77,72.77
USXUSD,20080321,024500,72.77,72.77,72.76,72.76
USXUSD,20080321,024600,72.77,72.77,72.76,72.76
USXUSD,20080321,024700,72.77,72.77,72.77,72.77
USXUSD,20080321,024800,72.77,72.77,72.76,72.77
USXUSD,20080321,024900,72.76,72.77,72.76,72.77
USXUSD,20080321,025000,72.77,72.77,72.77,72.77
USXUSD,20080321,025100,72.77,72.77,72.76,72.77
USXUSD,20080321,025200,72.77,72.77,72.77,72.77
USXUSD,20080321,025300,72.77,72.79,72.77,72.78
USXUSD,20080321,025400,72.78,72.78,72.77,72.78
USXUSD,20080321,025600,72.78,72.78,72.78,72.78
USXUSD,20080321,025700,72.77,72.78,72.77,72.77
USXUSD,20080321,025800,72.77,72.78,72.77,72.77
USXUSD,20080321,025900,72.77,72.77,72.77,72.77
USXUSD,20080321,030000,72.77,72.78,72.77,72.77
USXUSD,20080321,030100,72.77,72.78,72.77,72.77
USXUSD,20080321,030200,72.77,72.77,72.77,72.77
USXUSD,20080321,030300,72.77,72.77,72.77,72.77
USXUSD,20080321,030400,72.77,72.77,72.77,72.77
USXUSD,20080321,030500,72.77,72.77,72.77,72.77
USXUSD,20080321,030600,72.77,72.77,72.76,72.76
USXUSD,20080321,030700,72.76,72.77,72.76,72.77
USXUSD,20080321,030800,72.77,72.77,72.77,72.77
USXUSD,20080321,030900,72.77,72.77,72.77,72.77
USXUSD,20080321,031000,72.77,72.77,72.77,72.77
USXUSD,20080321,031100,72.77,72.77,72.77,72.77
USXUSD,20080321,031200,72.77,72.77,72.77,72.77
USXUSD,20080321,031300,72.77,72.77,72.77,72.77
USXUSD,20080321,031400,72.77,72.77,72.77,72.77
USXUSD,20080321,031500,72.77,72.77,72.77,72.77
USXUSD,20080321,031600,72.77,72.77,72.77,72.77
USXUSD,20080321,031700,72.77,72.77,72.77,72.77
USXUSD,20080321,031800,72.77,72.77,72.77,72.77
USXUSD,20080321,031900,72.77,72.77,72.76,72.76
USXUSD,20080321,032000,72.76,72.76,72.76,72.76
USXUSD,20080321,032100,72.76,72.76,72.76,72.76
USXUSD,20080321,032200,72.76,72.76,72.75,72.75
USXUSD,20080321,032300,72.75,72.75,72.75,72.75
USXUSD,20080321,032400,72.75,72.75,72.74,72.74
USXUSD,20080321,032500,72.74,72.74,72.73,72.74
USXUSD,20080321,032600,72.74,72.74,72.74,72.74
USXUSD,20080321,032700,72.73,72.74,72.73,72.74
USXUSD,20080321,032800,72.74,72.74,72.73,72.73
USXUSD,20080321,032900,72.73,72.73,72.73,72.73
USXUSD,20080321,033000,72.73,72.73,72.73,72.73
USXUSD,20080321,033100,72.74,72.74,72.74,72.74
USXUSD,20080321,033200,72.74,72.74,72.74,72.74
USXUSD,20080321,033300,72.74,72.74,72.74,72.74
USXUSD,20080321,033400,72.74,72.74,72.74,72.74
USXUSD,20080321,033500,72.74,72.74,72.74,72.74
USXUSD,20080321,033600,72.74,72.75,72.74,72.75
USXUSD,20080321,033900,72.75,72.75,72.74,72.75
USXUSD,20080321,034000,72.75,72.75,72.75,72.75
USXUSD,20080321,034100,72.75,72.75,72.75,72.75
USXUSD,20080321,034200,72.75,72.75,72.75,72.75
USXUSD,20080321,034300,72.75,72.75,72.75,72.75
USXUSD,20080321,034400,72.75,72.75,72.74,72.74
USXUSD,20080321,034500,72.75,72.75,72.75,72.75
USXUSD,20080321,034600,72.75,72.75,72.75,72.75
USXUSD,20080321,034700,72.75,72.75,72.75,72.75
USXUSD,20080321,034800,72.75,72.75,72.75,72.75
USXUSD,20080321,034900,72.75,72.75,72.75,72.75
USXUSD,20080321,035000,72.74,72.74,72.73,72.73
USXUSD,20080321,035100,72.74,72.74,72.74,72.74
USXUSD,20080321,035200,72.74,72.74,72.74,72.74
USXUSD,20080321,035300,72.74,72.74,72.74,72.74
USXUSD,20080321,035400,72.74,72.74,72.74,72.74
USXUSD,20080321,035500,72.74,72.74,72.74,72.74
USXUSD,20080321,035600,72.74,72.74,72.74,72.74
USXUSD,20080321,035700,72.74,72.74,72.74,72.74
USXUSD,20080321,035800,72.74,72.74,72.74,72.74
USXUSD,20080321,035900,72.74,72.74,72.74,72.74
USXUSD,20080321,040000,72.75,72.75,72.75,72.75
USXUSD,20080321,040100,72.75,72.75,72.75,72.75
USXUSD,20080321,040200,72.75,72.75,72.75,72.75
USXUSD,20080321,040300,72.75,72.75,72.75,72.75
USXUSD,20080321,040500,72.74,72.75,72.74,72.74
USXUSD,20080321,040600,72.74,72.74,72.74,72.74
USXUSD,20080321,040700,72.74,72.74,72.74,72.74
USXUSD,20080321,040800,72.74,72.74,72.74,72.74
USXUSD,20080321,040900,72.74,72.74,72.74,72.74
USXUSD,20080321,041000,72.74,72.74,72.74,72.74
USXUSD,20080321,041100,72.74,72.74,72.74,72.74
USXUSD,20080321,041200,72.74,72.74,72.73,72.74
USXUSD,20080321,041300,72.74,72.74,72.73,72.73
USXUSD,20080321,041400,72.73,72.73,72.72,72.73
USXUSD,20080321,041600,72.73,72.73,72.72,72.73
USXUSD,20080321,041700,72.73,72.73,72.73,72.73
USXUSD,20080321,041800,72.73,72.73,72.73,72.73
USXUSD,20080321,041900,72.73,72.73,72.73,72.73
USXUSD,20080321,042000,72.73,72.73,72.73,72.73
USXUSD,20080321,042100,72.73,72.73,72.73,72.73
USXUSD,20080321,042200,72.73,72.73,72.73,72.73
USXUSD,20080321,042300,72.72,72.73,72.72,72.73
USXUSD,20080321,042400,72.73,72.73,72.73,72.73
USXUSD,20080321,042500,72.73,72.73,72.73,72.73
USXUSD,20080321,042600,72.73,72.73,72.72,72.72
USXUSD,20080321,042700,72.72,72.73,72.72,72.73
USXUSD,20080321,042800,72.73,72.73,72.73,72.73
USXUSD,20080321,042900,72.73,72.73,72.73,72.73
USXUSD,20080321,043000,72.73,72.74,72.73,72.74
USXUSD,20080321,043100,72.74,72.74,72.74,72.74
USXUSD,20080321,043200,72.74,72.74,72.74,72.74
USXUSD,20080321,043300,72.74,72.76,72.74,72.75
USXUSD,20080321,043400,72.75,72.75,72.75,72.75
USXUSD,20080321,043500,72.75,72.75,72.75,72.75
USXUSD,20080321,043600,72.75,72.75,72.75,72.75
USXUSD,20080321,043700,72.75,72.75,72.75,72.75
USXUSD,20080321,043800,72.75,72.75,72.75,72.75
USXUSD,20080321,043900,72.75,72.75,72.74,72.75
USXUSD,20080321,044000,72.75,72.75,72.75,72.75
USXUSD,20080321,044100,72.75,72.75,72.75,72.75
USXUSD,20080321,044200,72.75,72.76,72.75,72.75
USXUSD,20080321,044300,72.75,72.76,72.75,72.76
USXUSD,20080321,044400,72.77,72.77,72.77,72.77
USXUSD,20080321,044500,72.77,72.78,72.77,72.78
USXUSD,20080321,044600,72.78,72.78,72.78,72.78
USXUSD,20080321,044700,72.77,72.78,72.77,72.77
USXUSD,20080321,044800,72.78,72.78,72.78,72.78
USXUSD,20080321,044900,72.78,72.78,72.78,72.78
USXUSD,20080321,045000,72.78,72.78,72.78,72.78
USXUSD,20080321,045100,72.78,72.78,72.78,72.78
USXUSD,20080321,045200,72.78,72.78,72.78,72.78
USXUSD,20080321,045300,72.78,72.78,72.78,72.78
USXUSD,20080321,045400,72.78,72.78,72.78,72.78
USXUSD,20080321,045500,72.78,72.78,72.78,72.78
USXUSD,20080321,045800,72.77,72.77,72.77,72.77
USXUSD,20080321,045900,72.77,72.77,72.77,72.77
USXUSD,20080321,050000,72.77,72.77,72.77,72.77
USXUSD,20080321,050100,72.77,72.78,72.77,72.78
USXUSD,20080321,050200,72.78,72.78,72.78,72.78
USXUSD,20080321,050300,72.78,72.78,72.78,72.78
USXUSD,20080321,050400,72.78,72.78,72.77,72.77
USXUSD,20080321,050500,72.77,72.78,72.77,72.78
USXUSD,20080321,050600,72.78,72.78,72.78,72.78
USXUSD,20080321,050800,72.78,72.78,72.78,72.78
USXUSD,20080321,050900,72.78,72.78,72.77,72.77
USXUSD,20080321,051000,72.77,72.77,72.76,72.76
USXUSD,20080321,051100,72.76,72.76,72.76,72.76
USXUSD,20080321,051200,72.75,72.76,72.75,72.76
USXUSD,20080321,051300,72.76,72.76,72.76,72.76
USXUSD,20080321,051400,72.76,72.76,72.76,72.76
USXUSD,20080321,051500,72.76,72.77,72.76,72.77
USXUSD,20080321,051600,72.77,72.77,72.77,72.77
USXUSD,20080321,051700,72.77,72.77,72.76,72.77
USXUSD,20080321,051800,72.77,72.77,72.77,72.77
USXUSD,20080321,051900,72.77,72.77,72.76,72.77
USXUSD,20080321,052000,72.77,72.77,72.77,72.77
USXUSD,20080321,052100,72.77,72.77,72.77,72.77
USXUSD,20080321,052200,72.77,72.77,72.77,72.77
USXUSD,20080321,052300,72.77,72.77,72.77,72.77
USXUSD,20080321,052400,72.77,72.77,72.77,72.77
USXUSD,20080321,052500,72.77,72.77,72.77,72.77
USXUSD,20080321,052600,72.77,72.77,72.77,72.77
USXUSD,20080321,052700,72.77,72.77,72.77,72.77
USXUSD,20080321,052800,72.77,72.77,72.77,72.77
USXUSD,20080321,052900,72.77,72.77,72.77,72.77
USXUSD,20080321,053000,72.77,72.77,72.77,72.77
USXUSD,20080321,053100,72.77,72.77,72.77,72.77
USXUSD,20080321,053200,72.76,72.77,72.76,72.76
USXUSD,20080321,053300,72.76,72.77,72.76,72.76
USXUSD,20080321,053400,72.76,72.77,72.76,72.76
USXUSD,20080321,053500,72.76,72.77,72.76,72.77
USXUSD,20080321,053600,72.77,72.77,72.77,72.77
USXUSD,20080321,053700,72.77,72.77,72.77,72.77
USXUSD,20080321,053800,72.77,72.77,72.77,72.77
USXUSD,20080321,053900,72.77,72.77,72.77,72.77
USXUSD,20080321,054100,72.77,72.78,72.77,72.77
USXUSD,20080321,054200,72.77,72.77,72.77,72.77
USXUSD,20080321,054300,72.76,72.76,72.76,72.76
USXUSD,20080321,054400,72.76,72.77,72.76,72.77
USXUSD,20080321,054500,72.77,72.77,72.76,72.76
USXUSD,20080321,054600,72.76,72.76,72.76,72.76
USXUSD,20080321,054700,72.76,72.77,72.76,72.76
USXUSD,20080321,054800,72.76,72.76,72.76,72.76
USXUSD,20080321,054900,72.76,72.76,72.76,72.76
USXUSD,20080321,055000,72.76,72.76,72.76,72.76
USXUSD,20080321,055100,72.76,72.76,72.75,72.75
USXUSD,20080321,055200,72.75,72.76,72.75,72.75
USXUSD,20080321,055300,72.75,72.76,72.75,72.76
USXUSD,20080321,055400,72.76,72.76,72.76,72.76
USXUSD,20080321,055500,72.76,72.76,72.76,72.76
USXUSD,20080321,055600,72.76,72.76,72.76,72.76
USXUSD,20080321,055700,72.76,72.76,72.76,72.76
USXUSD,20080321,055800,72.77,72.77,72.76,72.76
USXUSD,20080321,055900,72.76,72.76,72.76,72.76
USXUSD,20080321,060000,72.76,72.76,72.76,72.76
USXUSD,20080321,060100,72.76,72.76,72.76,72.76
USXUSD,20080321,060200,72.76,72.76,72.76,72.76
USXUSD,20080321,060300,72.76,72.76,72.76,72.76
USXUSD,20080321,060400,72.76,72.76,72.76,72.76
USXUSD,20080321,060500,72.76,72.76,72.76,72.76
USXUSD,20080321,060600,72.76,72.76,72.76,72.76
USXUSD,20080321,060700,72.76,72.77,72.76,72.77
USXUSD,20080321,060800,72.77,72.77,72.77,72.77
USXUSD,20080321,060900,72.77,72.77,72.76,72.76
USXUSD,20080321,061000,72.76,72.76,72.76,72.76
USXUSD,20080321,061100,72.76,72.76,72.76,72.76
USXUSD,20080321,061200,72.76,72.76,72.76,72.76
USXUSD,20080321,061300,72.76,72.76,72.76,72.76
USXUSD,20080321,061400,72.76,72.76,72.75,72.75
USXUSD,20080321,061500,72.75,72.75,72.75,72.75
USXUSD,20080321,061600,72.75,72.75,72.75,72.75
USXUSD,20080321,061700,72.75,72.75,72.75,72.75
USXUSD,20080321,061800,72.74,72.74,72.74,72.74
USXUSD,20080321,061900,72.76,72.76,72.76,72.76
USXUSD,20080321,062000,72.75,72.76,72.75,72.76
USXUSD,20080321,062100,72.76,72.76,72.76,72.76
USXUSD,20080321,062200,72.76,72.77,72.76,72.77
USXUSD,20080321,062300,72.77,72.77,72.76,72.76
USXUSD,20080321,062400,72.76,72.76,72.75,72.76
USXUSD,20080321,062500,72.76,72.76,72.76,72.76
USXUSD,20080321,062600,72.76,72.76,72.76,72.76
USXUSD,20080321,062700,72.76,72.76,72.76,72.76
USXUSD,20080321,062800,72.76,72.76,72.76,72.76
USXUSD,20080321,062900,72.76,72.76,72.76,72.76
USXUSD,20080321,063000,72.76,72.76,72.76,72.76
USXUSD,20080321,063100,72.76,72.76,72.76,72.76
USXUSD,20080321,063200,72.76,72.76,72.76,72.76
USXUSD,20080321,063300,72.76,72.76,72.76,72.76
USXUSD,20080321,063400,72.76,72.76,72.76,72.76
USXUSD,20080321,063500,72.76,72.76,72.76,72.76
USXUSD,20080321,063600,72.76,72.76,72.76,72.76
USXUSD,20080321,063700,72.76,72.76,72.75,72.75
USXUSD,20080321,063800,72.75,72.75,72.75,72.75
USXUSD,20080321,063900,72.75,72.75,72.75,72.75
USXUSD,20080321,064000,72.75,72.75,72.75,72.75
USXUSD,20080321,064200,72.75,72.75,72.75,72.75
USXUSD,20080321,064300,72.75,72.75,72.75,72.75
USXUSD,20080321,064400,72.75,72.75,72.75,72.75
USXUSD,20080321,064500,72.75,72.75,72.75,72.75
USXUSD,20080321,064600,72.75,72.75,72.74,72.74
USXUSD,20080321,064700,72.74,72.74,72.74,72.74
USXUSD,20080321,064800,72.74,72.74,72.74,72.74
USXUSD,20080321,064900,72.74,72.74,72.73,72.73
USXUSD,20080321,065000,72.73,72.74,72.73,72.74
USXUSD,20080321,065100,72.73,72.73,72.73,72.73
USXUSD,20080321,065200,72.73,72.73,72.73,72.73
USXUSD,20080321,065300,72.73,72.73,72.73,72.73
USXUSD,20080321,065400,72.73,72.73,72.73,72.73
USXUSD,20080321,065500,72.73,72.73,72.72,72.73
USXUSD,20080321,065600,72.72,72.72,72.72,72.72
USXUSD,20080321,065700,72.72,72.72,72.72,72.72
USXUSD,20080321,065800,72.72,72.72,72.72,72.72
USXUSD,20080321,065900,72.72,72.72,72.71,72.71
USXUSD,20080321,070000,72.71,72.72,72.71,72.72
USXUSD,20080321,070100,72.72,72.72,72.72,72.72
USXUSD,20080321,070200,72.71,72.71,72.71,72.71
USXUSD,20080321,070300,72.71,72.71,72.71,72.71
USXUSD,20080321,070400,72.71,72.71,72.71,72.71
USXUSD,20080321,070500,72.71,72.71,72.71,72.71
USXUSD,20080321,070600,72.71,72.71,72.71,72.71
USXUSD,20080321,070700,72.72,72.72,72.71,72.71
USXUSD,20080321,070800,72.71,72.71,72.71,72.71
USXUSD,20080321,070900,72.72,72.72,72.72,72.72
USXUSD,20080321,071000,72.72,72.72,72.71,72.71
USXUSD,20080321,071100,72.71,72.72,72.71,72.72
USXUSD,20080321,071200,72.72,72.72,72.72,72.72
USXUSD,20080321,071300,72.72,72.72,72.72,72.72
USXUSD,20080321,071400,72.72,72.72,72.72,72.72
USXUSD,20080321,071500,72.72,72.72,72.72,72.72
USXUSD,20080321,071600,72.72,72.72,72.72,72.72
USXUSD,20080321,071700,72.71,72.72,72.71,72.72
USXUSD,20080321,071800,72.72,72.72,72.72,72.72
USXUSD,20080321,071900,72.72,72.72,72.72,72.72
USXUSD,20080321,072000,72.72,72.72,72.72,72.72
USXUSD,20080321,072100,72.72,72.72,72.71,72.71
USXUSD,20080321,072200,72.71,72.71,72.71,72.71
USXUSD,20080321,072300,72.71,72.72,72.71,72.72
USXUSD,20080321,072400,72.72,72.72,72.71,72.71
USXUSD,20080321,072500,72.71,72.71,72.71,72.71
USXUSD,20080321,072600,72.71,72.71,72.71,72.71
USXUSD,20080321,072700,72.71,72.71,72.71,72.71
USXUSD,20080321,072800,72.71,72.71,72.71,72.71
USXUSD,20080321,072900,72.71,72.71,72.71,72.71
USXUSD,20080321,073000,72.71,72.71,72.70,72.70
USXUSD,20080321,073100,72.70,72.70,72.70,72.70
USXUSD,20080321,073200,72.70,72.70,72.70,72.70
USXUSD,20080321,073300,72.70,72.70,72.67,72.67
USXUSD,20080321,073400,72.67,72.68,72.67,72.67
USXUSD,20080321,073500,72.67,72.68,72.67,72.68
USXUSD,20080321,073600,72.67,72.68,72.67,72.68
USXUSD,20080321,073700,72.67,72.68,72.67,72.68
USXUSD,20080321,073800,72.67,72.68,72.67,72.68
USXUSD,20080321,073900,72.68,72.68,72.68,72.68
USXUSD,20080321,074000,72.68,72.68,72.68,72.68
USXUSD,20080321,074100,72.68,72.68,72.68,72.68
USXUSD,20080321,074200,72.68,72.68,72.68,72.68
USXUSD,20080321,074300,72.68,72.68,72.68,72.68
USXUSD,20080321,074400,72.68,72.70,72.68,72.70
USXUSD,20080321,074500,72.70,72.70,72.69,72.69
USXUSD,20080321,074600,72.69,72.71,72.69,72.71
USXUSD,20080321,074700,72.71,72.71,72.71,72.71
USXUSD,20080321,074800,72.71,72.71,72.71,72.71
USXUSD,20080321,074900,72.71,72.71,72.70,72.71
USXUSD,20080321,075000,72.71,72.71,72.70,72.71
USXUSD,20080321,075100,72.71,72.71,72.71,72.71
USXUSD,20080321,075200,72.71,72.71,72.71,72.71
USXUSD,20080321,075300,72.71,72.71,72.71,72.71
USXUSD,20080321,075400,72.71,72.72,72.71,72.72
USXUSD,20080321,075500,72.71,72.72,72.71,72.72
USXUSD,20080321,075600,72.72,72.72,72.72,72.72
USXUSD,20080321,075700,72.72,72.72,72.72,72.72
USXUSD,20080321,075800,72.72,72.72,72.72,72.72
USXUSD,20080321,075900,72.72,72.72,72.71,72.71
USXUSD,20080321,080100,72.70,72.70,72.69,72.69
USXUSD,20080321,080200,72.69,72.70,72.69,72.70
USXUSD,20080321,080300,72.70,72.70,72.70,72.70
USXUSD,20080321,080400,72.70,72.70,72.70,72.70
USXUSD,20080321,080500,72.70,72.71,72.70,72.70
USXUSD,20080321,080600,72.70,72.70,72.70,72.70
USXUSD,20080321,080700,72.70,72.70,72.69,72.69
USXUSD,20080321,080800,72.69,72.70,72.69,72.69
USXUSD,20080321,080900,72.69,72.70,72.69,72.69
USXUSD,20080321,081000,72.69,72.70,72.67,72.67
USXUSD,20080321,081100,72.67,72.67,72.66,72.66
USXUSD,20080321,081200,72.66,72.67,72.66,72.67
USXUSD,20080321,081300,72.66,72.67,72.66,72.66
USXUSD,20080321,081400,72.66,72.66,72.66,72.66
USXUSD,20080321,081500,72.66,72.66,72.66,72.66
USXUSD,20080321,081600,72.65,72.66,72.65,72.65
USXUSD,20080321,081700,72.65,72.66,72.64,72.65
USXUSD,20080321,081800,72.65,72.65,72.63,72.64
USXUSD,20080321,081900,72.64,72.65,72.64,72.65
USXUSD,20080321,082000,72.65,72.65,72.65,72.65
USXUSD,20080321,082100,72.65,72.65,72.65,72.65
USXUSD,20080321,082200,72.65,72.66,72.65,72.66
USXUSD,20080321,082300,72.66,72.66,72.66,72.66
USXUSD,20080321,082400,72.66,72.67,72.66,72.67
USXUSD,20080321,082500,72.67,72.67,72.67,72.67
USXUSD,20080321,082600,72.67,72.67,72.67,72.67
USXUSD,20080321,082700,72.67,72.67,72.67,72.67
USXUSD,20080321,082800,72.67,72.67,72.67,72.67
USXUSD,20080321,082900,72.67,72.67,72.67,72.67
USXUSD,20080321,083000,72.67,72.67,72.66,72.67
USXUSD,20080321,083100,72.67,72.67,72.67,72.67
USXUSD,20080321,083200,72.67,72.67,72.67,72.67
USXUSD,20080321,083300,72.67,72.68,72.67,72.68
USXUSD,20080321,083400,72.67,72.67,72.67,72.67
USXUSD,20080321,083500,72.67,72.67,72.67,72.67
USXUSD,20080321,083600,72.67,72.68,72.67,72.68
USXUSD,20080321,083700,72.68,72.68,72.68,72.68
USXUSD,20080321,083800,72.68,72.68,72.68,72.68
USXUSD,20080321,083900,72.68,72.68,72.68,72.68
USXUSD,20080321,084000,72.68,72.69,72.68,72.69
USXUSD,20080321,084100,72.69,72.69,72.69,72.69
USXUSD,20080321,084200,72.69,72.69,72.69,72.69
USXUSD,20080321,084300,72.69,72.69,72.69,72.69
USXUSD,20080321,084400,72.69,72.69,72.69,72.69
USXUSD,20080321,084500,72.69,72.69,72.67,72.67
USXUSD,20080321,084600,72.67,72.68,72.67,72.67
USXUSD,20080321,084700,72.68,72.68,72.67,72.67
USXUSD,20080321,084800,72.67,72.67,72.67,72.67
USXUSD,20080321,084900,72.67,72.67,72.66,72.66
USXUSD,20080321,085000,72.67,72.67,72.66,72.66
USXUSD,20080321,085100,72.66,72.66,72.65,72.65
USXUSD,20080321,085200,72.66,72.67,72.66,72.67
USXUSD,20080321,085300,72.67,72.67,72.66,72.66
USXUSD,20080321,085400,72.66,72.66,72.66,72.66
USXUSD,20080321,085500,72.66,72.66,72.66,72.66
USXUSD,20080321,085600,72.66,72.66,72.66,72.66
USXUSD,20080321,085700,72.66,72.66,72.66,72.66
USXUSD,20080321,085800,72.66,72.67,72.66,72.66
USXUSD,20080321,085900,72.66,72.67,72.66,72.67
USXUSD,20080321,090000,72.67,72.68,72.67,72.68
USXUSD,20080321,090100,72.68,72.68,72.67,72.67
USXUSD,20080321,090200,72.67,72.67,72.67,72.67
USXUSD,20080321,090300,72.67,72.67,72.67,72.67
USXUSD,20080321,090400,72.67,72.68,72.67,72.68
USXUSD,20080321,090500,72.68,72.69,72.68,72.68
USXUSD,20080321,090600,72.68,72.68,72.68,72.68
USXUSD,20080321,090700,72.68,72.68,72.67,72.67
USXUSD,20080321,090800,72.67,72.67,72.67,72.67
USXUSD,20080321,090900,72.68,72.68,72.68,72.68
USXUSD,20080321,091000,72.68,72.68,72.67,72.67
USXUSD,20080321,091100,72.67,72.67,72.66,72.66
USXUSD,20080321,091200,72.66,72.67,72.66,72.67
USXUSD,20080321,091300,72.67,72.67,72.67,72.67
USXUSD,20080321,091400,72.67,72.67,72.67,72.67
USXUSD,20080321,091500,72.67,72.67,72.67,72.67
USXUSD,20080321,091600,72.67,72.67,72.66,72.66
USXUSD,20080321,091700,72.67,72.67,72.66,72.66
USXUSD,20080321,091800,72.66,72.66,72.66,72.66
USXUSD,20080321,091900,72.66,72.67,72.66,72.66
USXUSD,20080321,092000,72.66,72.67,72.66,72.66
USXUSD,20080321,092100,72.66,72.66,72.66,72.66
USXUSD,20080321,092200,72.66,72.66,72.66,72.66
USXUSD,20080321,092300,72.66,72.66,72.66,72.66
USXUSD,20080321,092400,72.66,72.66,72.66,72.66
USXUSD,20080321,092500,72.66,72.66,72.66,72.66
USXUSD,20080321,092600,72.66,72.66,72.66,72.66
USXUSD,20080321,092700,72.66,72.66,72.66,72.66
USXUSD,20080321,092800,72.66,72.66,72.64,72.64
USXUSD,20080321,092900,72.64,72.64,72.64,72.64
USXUSD,20080321,093000,72.64,72.64,72.64,72.64
USXUSD,20080321,093100,72.63,72.64,72.63,72.63
USXUSD,20080321,093200,72.63,72.63,72.63,72.63
USXUSD,20080321,093300,72.63,72.63,72.63,72.63
USXUSD,20080321,093400,72.63,72.64,72.63,72.64
USXUSD,20080321,093500,72.64,72.64,72.64,72.64
USXUSD,20080321,093600,72.64,72.64,72.64,72.64
USXUSD,20080321,093700,72.64,72.64,72.64,72.64
USXUSD,20080321,093800,72.64,72.64,72.64,72.64
USXUSD,20080321,093900,72.64,72.64,72.64,72.64
USXUSD,20080321,094000,72.64,72.64,72.64,72.64
USXUSD,20080321,094100,72.64,72.64,72.64,72.64
USXUSD,20080321,094200,72.64,72.64,72.64,72.64
USXUSD,20080321,094300,72.64,72.64,72.64,72.64
USXUSD,20080321,094400,72.64,72.64,72.64,72.64
USXUSD,20080321,094500,72.64,72.64,72.64,72.64
USXUSD,20080321,094600,72.64,72.64,72.63,72.63
USXUSD,20080321,094700,72.64,72.64,72.63,72.63
USXUSD,20080321,094800,72.63,72.64,72.63,72.64
USXUSD,20080321,094900,72.64,72.64,72.63,72.64
USXUSD,20080321,095000,72.64,72.64,72.64,72.64
USXUSD,20080321,095100,72.64,72.64,72.64,72.64
USXUSD,20080321,095200,72.64,72.64,72.64,72.64
USXUSD,20080321,095300,72.64,72.64,72.64,72.64
USXUSD,20080321,095400,72.64,72.64,72.64,72.64
USXUSD,20080321,095500,72.64,72.64,72.64,72.64
USXUSD,20080321,095600,72.64,72.64,72.64,72.64
USXUSD,20080321,095700,72.64,72.64,72.64,72.64
USXUSD,20080321,095800,72.64,72.64,72.64,72.64
USXUSD,20080321,095900,72.64,72.65,72.64,72.65
USXUSD,20080321,100000,72.65,72.65,72.64,72.65
USXUSD,20080321,100100,72.65,72.67,72.65,72.67
USXUSD,20080321,100200,72.67,72.67,72.67,72.67
USXUSD,20080321,100300,72.67,72.67,72.67,72.67
USXUSD,20080321,100400,72.67,72.67,72.65,72.67
USXUSD,20080321,100500,72.67,72.67,72.66,72.66
USXUSD,20080321,100600,72.66,72.67,72.66,72.66
USXUSD,20080321,100700,72.66,72.66,72.65,72.65
USXUSD,20080321,100800,72.65,72.66,72.65,72.66
USXUSD,20080321,100900,72.65,72.66,72.65,72.66
USXUSD,20080321,101000,72.66,72.66,72.66,72.66
USXUSD,20080321,101100,72.66,72.67,72.66,72.66
USXUSD,20080321,101200,72.67,72.67,72.66,72.66
USXUSD,20080321,101300,72.66,72.66,72.65,72.65
USXUSD,20080321,101400,72.65,72.66,72.65,72.66
USXUSD,20080321,101500,72.66,72.66,72.66,72.66
USXUSD,20080321,101600,72.67,72.67,72.66,72.66
USXUSD,20080321,101700,72.66,72.67,72.66,72.67
USXUSD,20080321,101800,72.67,72.67,72.67,72.67
USXUSD,20080321,101900,72.67,72.68,72.67,72.68
USXUSD,20080321,102000,72.68,72.68,72.67,72.68
USXUSD,20080321,102100,72.68,72.69,72.68,72.69
USXUSD,20080321,102200,72.70,72.70,72.69,72.69
USXUSD,20080321,102300,72.69,72.69,72.69,72.69
USXUSD,20080321,102400,72.69,72.69,72.69,72.69
USXUSD,20080321,102500,72.69,72.69,72.69,72.69
USXUSD,20080321,102600,72.69,72.69,72.69,72.69
USXUSD,20080321,102700,72.69,72.69,72.68,72.69
USXUSD,20080321,102800,72.69,72.69,72.69,72.69
USXUSD,20080321,102900,72.69,72.69,72.68,72.68
USXUSD,20080321,103100,72.68,72.69,72.68,72.68
USXUSD,20080321,103300,72.69,72.69,72.69,72.69
USXUSD,20080321,103400,72.69,72.69,72.69,72.69
USXUSD,20080321,103500,72.69,72.69,72.69,72.69
USXUSD,20080321,103600,72.69,72.71,72.69,72.71
USXUSD,20080321,103700,72.72,72.73,72.72,72.73
USXUSD,20080321,103800,72.73,72.73,72.72,72.72
USXUSD,20080321,103900,72.72,72.72,72.71,72.71
USXUSD,20080321,104000,72.71,72.71,72.70,72.70
USXUSD,20080321,104100,72.70,72.71,72.70,72.71
USXUSD,20080321,104200,72.71,72.71,72.71,72.71
USXUSD,20080321,104300,72.71,72.71,72.71,72.71
USXUSD,20080321,104400,72.71,72.71,72.71,72.71
USXUSD,20080321,104500,72.71,72.71,72.71,72.71
USXUSD,20080321,104600,72.70,72.70,72.70,72.70
USXUSD,20080321,104700,72.70,72.70,72.70,72.70
USXUSD,20080321,104800,72.70,72.71,72.70,72.70
USXUSD,20080321,104900,72.70,72.70,72.70,72.70
USXUSD,20080321,105000,72.71,72.71,72.70,72.71
USXUSD,20080321,105100,72.70,72.70,72.70,72.70
USXUSD,20080321,105200,72.70,72.71,72.70,72.71
USXUSD,20080321,105300,72.70,72.70,72.70,72.70
USXUSD,20080321,105400,72.70,72.70,72.70,72.70
USXUSD,20080321,105500,72.70,72.71,72.70,72.70
USXUSD,20080321,105600,72.70,72.70,72.70,72.70
USXUSD,20080321,105800,72.70,72.71,72.70,72.70
USXUSD,20080321,105900,72.70,72.71,72.70,72.71
USXUSD,20080321,110000,72.71,72.71,72.71,72.71
USXUSD,20080321,110100,72.71,72.71,72.71,72.71
USXUSD,20080321,110200,72.71,72.71,72.71,72.71
USXUSD,20080321,110300,72.71,72.71,72.71,72.71
USXUSD,20080321,110400,72.71,72.71,72.70,72.71
USXUSD,20080321,110500,72.71,72.71,72.70,72.71
USXUSD,20080321,110600,72.71,72.71,72.71,72.71
USXUSD,20080321,110700,72.71,72.71,72.71,72.71
USXUSD,20080321,110800,72.71,72.71,72.71,72.71
USXUSD,20080321,110900,72.71,72.71,72.71,72.71
USXUSD,20080321,111000,72.71,72.71,72.71,72.71
USXUSD,20080321,111100,72.71,72.71,72.71,72.71
USXUSD,20080321,111200,72.72,72.72,72.72,72.72
USXUSD,20080321,111300,72.72,72.72,72.72,72.72
USXUSD,20080321,111400,72.72,72.72,72.72,72.72
USXUSD,20080321,111500,72.72,72.72,72.72,72.72
USXUSD,20080321,111600,72.72,72.72,72.72,72.72
USXUSD,20080321,111800,72.72,72.72,72.71,72.72
USXUSD,20080321,112000,72.71,72.72,72.71,72.72
USXUSD,20080321,112100,72.70,72.71,72.70,72.71
USXUSD,20080321,112200,72.71,72.71,72.71,72.71
USXUSD,20080321,112300,72.71,72.71,72.71,72.71
USXUSD,20080321,112400,72.71,72.72,72.71,72.71
USXUSD,20080321,112500,72.71,72.71,72.71,72.71
USXUSD,20080321,112600,72.71,72.71,72.71,72.71
USXUSD,20080321,112700,72.71,72.71,72.71,72.71
USXUSD,20080321,112800,72.71,72.71,72.71,72.71
USXUSD,20080321,112900,72.71,72.71,72.71,72.71
USXUSD,20080321,113000,72.71,72.71,72.70,72.70
USXUSD,20080321,113100,72.71,72.71,72.70,72.70
USXUSD,20080321,113200,72.70,72.70,72.70,72.70
USXUSD,20080321,113300,72.70,72.70,72.70,72.70
USXUSD,20080321,113400,72.70,72.70,72.70,72.70
USXUSD,20080321,113500,72.70,72.70,72.70,72.70
USXUSD,20080321,113600,72.70,72.70,72.70,72.70
USXUSD,20080321,113700,72.70,72.71,72.70,72.71
USXUSD,20080321,113800,72.71,72.71,72.70,72.70
USXUSD,20080321,113900,72.70,72.71,72.70,72.70
USXUSD,20080321,114000,72.70,72.70,72.69,72.69
USXUSD,20080321,114100,72.70,72.70,72.70,72.70
USXUSD,20080321,114200,72.70,72.70,72.70,72.70
USXUSD,20080321,114300,72.70,72.70,72.70,72.70
USXUSD,20080321,114400,72.70,72.71,72.70,72.70
USXUSD,20080321,114500,72.71,72.71,72.70,72.71
USXUSD,20080321,114600,72.71,72.72,72.71,72.72
USXUSD,20080321,114700,72.72,72.72,72.71,72.72
USXUSD,20080321,114800,72.72,72.72,72.71,72.71
USXUSD,20080321,114900,72.71,72.71,72.71,72.71
USXUSD,20080321,115000,72.71,72.71,72.71,72.71
USXUSD,20080321,115200,72.71,72.71,72.71,72.71
USXUSD,20080321,115300,72.71,72.71,72.71,72.71
USXUSD,20080321,115400,72.71,72.71,72.70,72.71
USXUSD,20080321,115500,72.71,72.71,72.70,72.70
USXUSD,20080321,115600,72.70,72.70,72.70,72.70
USXUSD,20080321,115700,72.70,72.71,72.70,72.71
USXUSD,20080321,115800,72.71,72.72,72.71,72.72
USXUSD,20080321,115900,72.72,72.73,72.72,72.73
USXUSD,20080321,120000,72.73,72.75,72.73,72.75
USXUSD,20080321,120100,72.75,72.75,72.74,72.74
USXUSD,20080321,120200,72.74,72.74,72.73,72.73
USXUSD,20080321,120300,72.73,72.74,72.73,72.74
USXUSD,20080321,120400,72.74,72.74,72.74,72.74
USXUSD,20080321,120500,72.74,72.74,72.74,72.74
USXUSD,20080321,120600,72.74,72.74,72.73,72.73
USXUSD,20080321,120700,72.73,72.74,72.73,72.74
USXUSD,20080321,120800,72.74,72.74,72.74,72.74
USXUSD,20080321,120900,72.74,72.74,72.74,72.74
USXUSD,20080321,121000,72.75,72.75,72.75,72.75
USXUSD,20080321,121100,72.75,72.76,72.75,72.76
USXUSD,20080321,121200,72.75,72.76,72.75,72.75
USXUSD,20080321,121300,72.75,72.75,72.75,72.75
USXUSD,20080321,121400,72.75,72.75,72.75,72.75
USXUSD,20080321,121500,72.75,72.75,72.74,72.74
USXUSD,20080321,121600,72.74,72.75,72.74,72.75
USXUSD,20080321,121700,72.75,72.75,72.75,72.75
USXUSD,20080321,121800,72.75,72.75,72.74,72.74
USXUSD,20080321,121900,72.74,72.74,72.74,72.74
USXUSD,20080321,122000,72.74,72.74,72.74,72.74
USXUSD,20080321,122100,72.74,72.74,72.74,72.74
USXUSD,20080321,122200,72.74,72.74,72.74,72.74
USXUSD,20080321,122300,72.74,72.75,72.74,72.74
USXUSD,20080321,122400,72.74,72.74,72.74,72.74
USXUSD,20080321,122500,72.74,72.75,72.74,72.75
USXUSD,20080321,122600,72.75,72.75,72.74,72.74
USXUSD,20080321,122700,72.74,72.74,72.74,72.74
USXUSD,20080321,122800,72.74,72.74,72.74,72.74
USXUSD,20080321,122900,72.74,72.74,72.74,72.74
USXUSD,20080321,123000,72.74,72.75,72.74,72.75
USXUSD,20080321,123100,72.75,72.75,72.74,72.74
USXUSD,20080321,123200,72.74,72.75,72.74,72.74
USXUSD,20080321,123300,72.74,72.74,72.74,72.74
USXUSD,20080321,123400,72.74,72.74,72.74,72.74
USXUSD,20080321,123500,72.75,72.75,72.75,72.75
USXUSD,20080321,123600,72.74,72.75,72.74,72.74
USXUSD,20080321,123700,72.74,72.74,72.74,72.74
USXUSD,20080321,123800,72.74,72.74,72.74,72.74
USXUSD,20080321,123900,72.75,72.75,72.75,72.75
USXUSD,20080321,124000,72.75,72.75,72.75,72.75
USXUSD,20080321,124200,72.75,72.75,72.75,72.75
USXUSD,20080321,124300,72.75,72.75,72.74,72.74
USXUSD,20080321,124400,72.74,72.74,72.74,72.74
USXUSD,20080321,124500,72.74,72.75,72.74,72.75
USXUSD,20080321,124600,72.75,72.75,72.75,72.75
USXUSD,20080321,124700,72.75,72.76,72.75,72.75
USXUSD,20080321,124800,72.75,72.75,72.75,72.75
USXUSD,20080321,124900,72.75,72.76,72.75,72.76
USXUSD,20080321,125000,72.76,72.77,72.75,72.77
USXUSD,20080321,125100,72.77,72.77,72.76,72.76
USXUSD,20080321,125200,72.76,72.76,72.75,72.76
USXUSD,20080321,125400,72.75,72.76,72.75,72.76
USXUSD,20080321,125500,72.76,72.76,72.76,72.76
USXUSD,20080321,125600,72.76,72.76,72.75,72.75
USXUSD,20080321,125700,72.75,72.75,72.75,72.75
USXUSD,20080321,125800,72.75,72.76,72.75,72.75
USXUSD,20080321,125900,72.75,72.75,72.75,72.75
USXUSD,20080321,130000,72.75,72.75,72.75,72.75
USXUSD,20080321,130100,72.75,72.75,72.74,72.75
USXUSD,20080321,130200,72.75,72.75,72.75,72.75
USXUSD,20080321,130300,72.75,72.76,72.75,72.75
USXUSD,20080321,130400,72.75,72.76,72.75,72.75
USXUSD,20080321,130500,72.75,72.75,72.75,72.75
USXUSD,20080321,130600,72.75,72.75,72.75,72.75
USXUSD,20080321,130700,72.75,72.75,72.75,72.75
USXUSD,20080321,130800,72.75,72.75,72.75,72.75
USXUSD,20080321,130900,72.75,72.75,72.75,72.75
USXUSD,20080321,131000,72.75,72.75,72.75,72.75
USXUSD,20080321,131100,72.75,72.75,72.75,72.75
USXUSD,20080321,131200,72.75,72.75,72.74,72.74
USXUSD,20080321,131300,72.74,72.74,72.74,72.74
USXUSD,20080321,131400,72.74,72.74,72.73,72.73
USXUSD,20080321,131500,72.73,72.74,72.72,72.73
USXUSD,20080321,131600,72.73,72.74,72.73,72.74
USXUSD,20080321,131700,72.74,72.74,72.74,72.74
USXUSD,20080321,131800,72.74,72.74,72.73,72.73
USXUSD,20080321,131900,72.73,72.73,72.72,72.72
USXUSD,20080321,132000,72.72,72.72,72.70,72.71
USXUSD,20080321,132100,72.71,72.71,72.71,72.71
USXUSD,20080321,132200,72.71,72.71,72.71,72.71
USXUSD,20080321,132300,72.71,72.71,72.71,72.71
USXUSD,20080321,132400,72.71,72.71,72.71,72.71
USXUSD,20080321,132500,72.70,72.70,72.70,72.70
USXUSD,20080321,132600,72.71,72.71,72.70,72.70
USXUSD,20080321,132700,72.70,72.70,72.70,72.70
USXUSD,20080321,132800,72.70,72.70,72.70,72.70
USXUSD,20080321,132900,72.70,72.70,72.68,72.68
USXUSD,20080321,133000,72.68,72.69,72.68,72.69
USXUSD,20080321,133100,72.69,72.69,72.67,72.67
USXUSD,20080321,133200,72.66,72.67,72.66,72.67
USXUSD,20080321,133300,72.66,72.68,72.66,72.68
USXUSD,20080321,133400,72.68,72.68,72.68,72.68
USXUSD,20080321,133500,72.68,72.68,72.66,72.66
USXUSD,20080321,133600,72.66,72.66,72.66,72.66
USXUSD,20080321,133700,72.66,72.66,72.65,72.66
USXUSD,20080321,133800,72.65,72.66,72.65,72.65
USXUSD,20080321,133900,72.65,72.66,72.65,72.65
USXUSD,20080321,134000,72.65,72.66,72.65,72.65
USXUSD,20080321,134100,72.65,72.65,72.65,72.65
USXUSD,20080321,134200,72.66,72.66,72.65,72.66
USXUSD,20080321,134300,72.66,72.66,72.65,72.65
USXUSD,20080321,134400,72.66,72.66,72.66,72.66
USXUSD,20080321,134500,72.66,72.66,72.66,72.66
USXUSD,20080321,134600,72.66,72.66,72.65,72.66
USXUSD,20080321,134700,72.66,72.66,72.64,72.64
USXUSD,20080321,134800,72.64,72.65,72.64,72.64
USXUSD,20080321,134900,72.64,72.65,72.64,72.65
USXUSD,20080321,135000,72.65,72.65,72.65,72.65
USXUSD,20080321,135100,72.65,72.65,72.64,72.64
USXUSD,20080321,135200,72.64,72.65,72.64,72.65
USXUSD,20080321,135300,72.65,72.65,72.65,72.65
USXUSD,20080321,135400,72.65,72.65,72.65,72.65
USXUSD,20080321,135500,72.65,72.65,72.64,72.64
USXUSD,20080321,135600,72.64,72.65,72.64,72.64
USXUSD,20080321,135700,72.64,72.65,72.64,72.65
USXUSD,20080321,135800,72.65,72.65,72.65,72.65
USXUSD,20080321,135900,72.64,72.65,72.64,72.65
USXUSD,20080321,140000,72.65,72.65,72.64,72.65
USXUSD,20080321,140100,72.65,72.65,72.65,72.65
USXUSD,20080321,140200,72.65,72.66,72.65,72.66
USXUSD,20080321,140300,72.66,72.66,72.66,72.66
USXUSD,20080321,140400,72.67,72.67,72.67,72.67
USXUSD,20080321,140500,72.67,72.67,72.66,72.66
USXUSD,20080321,140600,72.67,72.67,72.67,72.67
USXUSD,20080321,140700,72.67,72.67,72.67,72.67
USXUSD,20080321,140800,72.66,72.66,72.66,72.66
USXUSD,20080321,140900,72.66,72.66,72.66,72.66
USXUSD,20080321,141000,72.66,72.66,72.65,72.65
USXUSD,20080321,141100,72.65,72.65,72.65,72.65
USXUSD,20080321,141200,72.65,72.65,72.65,72.65
USXUSD,20080321,141300,72.65,72.65,72.65,72.65
USXUSD,20080321,141400,72.65,72.65,72.65,72.65
USXUSD,20080321,141500,72.65,72.65,72.64,72.64
USXUSD,20080321,141600,72.65,72.65,72.65,72.65
USXUSD,20080321,141700,72.65,72.65,72.65,72.65
USXUSD,20080321,141800,72.64,72.64,72.64,72.64
USXUSD,20080321,141900,72.65,72.65,72.65,72.65
USXUSD,20080321,142000,72.65,72.65,72.65,72.65
USXUSD,20080321,142100,72.65,72.65,72.64,72.64
USXUSD,20080321,142200,72.65,72.65,72.64,72.65
USXUSD,20080321,142300,72.65,72.65,72.64,72.65
USXUSD,20080321,142400,72.65,72.65,72.65,72.65
USXUSD,20080321,142500,72.65,72.65,72.65,72.65
USXUSD,20080321,142600,72.65,72.65,72.65,72.65
USXUSD,20080321,142700,72.65,72.65,72.65,72.65
USXUSD,20080321,142800,72.65,72.65,72.65,72.65
USXUSD,20080321,142900,72.65,72.66,72.65,72.66
USXUSD,20080321,143000,72.66,72.66,72.65,72.65
USXUSD,20080321,143100,72.65,72.65,72.65,72.65
USXUSD,20080321,143200,72.65,72.65,72.65,72.65
USXUSD,20080321,143300,72.65,72.65,72.65,72.65
USXUSD,20080321,143400,72.65,72.65,72.65,72.65
USXUSD,20080321,143500,72.65,72.65,72.65,72.65
USXUSD,20080321,143600,72.65,72.65,72.65,72.65
USXUSD,20080321,143700,72.65,72.65,72.65,72.65
USXUSD,20080321,143800,72.65,72.65,72.65,72.65
USXUSD,20080321,143900,72.65,72.66,72.65,72.66
USXUSD,20080321,144000,72.66,72.66,72.65,72.65
USXUSD,20080321,144100,72.65,72.65,72.65,72.65
USXUSD,20080321,144200,72.65,72.65,72.65,72.65
USXUSD,20080321,144300,72.65,72.65,72.65,72.65
USXUSD,20080321,144400,72.65,72.66,72.65,72.66
USXUSD,20080321,144500,72.66,72.66,72.66,72.66
USXUSD,20080321,144600,72.66,72.66,72.66,72.66
USXUSD,20080321,144700,72.66,72.66,72.66,72.66
USXUSD,20080321,144800,72.66,72.66,72.66,72.66
USXUSD,20080321,144900,72.67,72.67,72.67,72.67
USXUSD,20080321,145000,72.67,72.67,72.67,72.67
USXUSD,20080321,145100,72.67,72.67,72.67,72.67
USXUSD,20080321,145200,72.67,72.67,72.67,72.67
USXUSD,20080321,145300,72.67,72.67,72.67,72.67
USXUSD,20080321,145400,72.66,72.67,72.66,72.66
USXUSD,20080321,145500,72.66,72.67,72.66,72.67
USXUSD,20080321,145600,72.67,72.67,72.66,72.66
USXUSD,20080321,145700,72.66,72.66,72.66,72.66
USXUSD,20080321,145800,72.66,72.66,72.66,72.66
USXUSD,20080321,145900,72.66,72.66,72.65,72.65
USXUSD,20080321,150000,72.65,72.65,72.65,72.65
USXUSD,20080321,150100,72.65,72.65,72.65,72.65
USXUSD,20080321,150200,72.65,72.66,72.65,72.66
USXUSD,20080321,150300,72.66,72.66,72.66,72.66
USXUSD,20080321,150400,72.66,72.66,72.66,72.66
USXUSD,20080321,150500,72.67,72.67,72.67,72.67
USXUSD,20080321,150600,72.66,72.66,72.66,72.66
USXUSD,20080321,150700,72.66,72.67,72.66,72.67
USXUSD,20080321,150800,72.67,72.67,72.66,72.67
USXUSD,20080321,150900,72.67,72.67,72.67,72.67
USXUSD,20080321,151000,72.67,72.67,72.67,72.67
USXUSD,20080321,151100,72.67,72.68,72.67,72.68
USXUSD,20080321,151200,72.68,72.68,72.68,72.68
USXUSD,20080321,151300,72.68,72.68,72.67,72.67
USXUSD,20080321,151400,72.67,72.68,72.67,72.68
USXUSD,20080321,151500,72.68,72.69,72.68,72.68
USXUSD,20080321,151600,72.68,72.68,72.68,72.68
USXUSD,20080321,151700,72.68,72.69,72.68,72.69
USXUSD,20080321,151800,72.68,72.69,72.68,72.68
USXUSD,20080321,151900,72.68,72.69,72.68,72.69
USXUSD,20080321,152000,72.69,72.69,72.68,72.68
USXUSD,20080321,152100,72.69,72.69,72.68,72.69
USXUSD,20080321,152200,72.68,72.69,72.68,72.69
USXUSD,20080321,152300,72.69,72.69,72.69,72.69
USXUSD,20080321,152400,72.69,72.69,72.68,72.69
USXUSD,20080321,152500,72.69,72.69,72.69,72.69
USXUSD,20080321,152600,72.69,72.69,72.68,72.68
USXUSD,20080321,152700,72.68,72.68,72.68,72.68
USXUSD,20080321,152800,72.67,72.67,72.67,72.67
USXUSD,20080321,152900,72.67,72.67,72.67,72.67
USXUSD,20080321,153000,72.67,72.67,72.67,72.67
USXUSD,20080321,153100,72.68,72.69,72.68,72.68
USXUSD,20080321,153200,72.68,72.68,72.68,72.68
USXUSD,20080321,153300,72.68,72.68,72.68,72.68
USXUSD,20080321,153400,72.68,72.68,72.68,72.68
USXUSD,20080321,153500,72.68,72.68,72.68,72.68
USXUSD,20080321,153600,72.68,72.68,72.67,72.68
USXUSD,20080321,153700,72.67,72.67,72.67,72.67
USXUSD,20080321,153800,72.67,72.68,72.67,72.68
USXUSD,20080321,153900,72.68,72.68,72.68,72.68
USXUSD,20080321,154000,72.68,72.68,72.68,72.68
USXUSD,20080321,154100,72.68,72.68,72.67,72.68
USXUSD,20080321,154200,72.68,72.68,72.68,72.68
USXUSD,20080321,154300,72.68,72.68,72.68,72.68
USXUSD,20080321,154400,72.68,72.68,72.68,72.68
USXUSD,20080321,154500,72.68,72.68,72.68,72.68
USXUSD,20080321,154600,72.68,72.68,72.68,72.68
USXUSD,20080321,154700,72.68,72.68,72.68,72.68
USXUSD,20080321,154800,72.68,72.68,72.68,72.68
USXUSD,20080321,154900,72.68,72.68,72.68,72.68
USXUSD,20080321,155000,72.68,72.68,72.67,72.68
USXUSD,20080321,155100,72.68,72.68,72.67,72.68
USXUSD,20080321,155200,72.68,72.68,72.68,72.68
USXUSD,20080321,155300,72.68,72.68,72.68,72.68
USXUSD,20080321,155400,72.68,72.68,72.68,72.68
USXUSD,20080321,155500,72.68,72.68,72.68,72.68
USXUSD,20080321,155600,72.68,72.68,72.68,72.68
USXUSD,20080321,155700,72.68,72.68,72.68,72.68
USXUSD,20080321,155800,72.68,72.68,72.68,72.68
USXUSD,20080321,155900,72.68,72.68,72.68,72.68
USXUSD,20080321,160000,72.69,72.70,72.68,72.70
USXUSD,20080321,160100,72.71,72.71,72.69,72.69
USXUSD,20080321,160200,72.69,72.69,72.69,72.69
USXUSD,20080321,160300,72.69,72.70,72.69,72.70
USXUSD,20080321,160400,72.70,72.70,72.70,72.70
USXUSD,20080321,160500,72.70,72.70,72.69,72.69
USXUSD,20080321,160600,72.69,72.70,72.69,72.69
USXUSD,20080321,160700,72.69,72.70,72.69,72.69
USXUSD,20080321,160800,72.69,72.69,72.69,72.69
USXUSD,20080321,160900,72.70,72.70,72.70,72.70
USXUSD,20080321,161000,72.69,72.70,72.69,72.70
USXUSD,20080321,161100,72.70,72.70,72.69,72.70
USXUSD,20080321,161200,72.70,72.70,72.69,72.70
USXUSD,20080321,161400,72.70,72.70,72.69,72.70
USXUSD,20080321,161500,72.70,72.70,72.70,72.70
USXUSD,20080321,161600,72.70,72.70,72.70,72.70
USXUSD,20080321,161700,72.70,72.70,72.70,72.70
USXUSD,20080321,161800,72.70,72.70,72.70,72.70
USXUSD,20080321,161900,72.69,72.69,72.69,72.69
USXUSD,20080321,162000,72.69,72.69,72.69,72.69
USXUSD,20080321,162100,72.69,72.69,72.69,72.69
USXUSD,20080321,162200,72.69,72.69,72.69,72.69
USXUSD,20080321,162300,72.69,72.69,72.69,72.69
USXUSD,20080321,162400,72.69,72.69,72.69,72.69
USXUSD,20080321,162500,72.69,72.70,72.69,72.70
USXUSD,20080321,162600,72.69,72.69,72.69,72.69
USXUSD,20080321,162700,72.69,72.69,72.69,72.69
USXUSD,20080321,162800,72.69,72.69,72.69,72.69
USXUSD,20080321,162900,72.69,72.69,72.69,72.69
USXUSD,20080321,163000,72.69,72.69,72.68,72.68
USXUSD,20080321,163100,72.69,72.70,72.68,72.69
USXUSD,20080321,163200,72.69,72.70,72.69,72.70
USXUSD,20080321,163300,72.70,72.70,72.70,72.70
USXUSD,20080321,163400,72.70,72.70,72.69,72.69
USXUSD,20080321,163500,72.69,72.70,72.69,72.70
USXUSD,20080321,163600,72.70,72.70,72.70,72.70
USXUSD,20080321,163700,72.70,72.70,72.70,72.70
USXUSD,20080321,163800,72.70,72.70,72.70,72.70
USXUSD,20080321,163900,72.70,72.70,72.69,72.69
USXUSD,20080321,164000,72.69,72.70,72.69,72.70
USXUSD,20080321,164100,72.70,72.70,72.70,72.70
USXUSD,20080321,164200,72.69,72.69,72.69,72.69
USXUSD,20080321,164300,72.69,72.70,72.69,72.70
USXUSD,20080321,164400,72.70,72.70,72.70,72.70
USXUSD,20080321,164500,72.70,72.70,72.70,72.70
USXUSD,20080321,164600,72.70,72.70,72.69,72.70
USXUSD,20080321,164700,72.69,72.69,72.69,72.69
USXUSD,20080321,164800,72.69,72.69,72.69,72.69
USXUSD,20080321,164900,72.69,72.70,72.69,72.70
USXUSD,20080321,165000,72.70,72.70,72.69,72.70
USXUSD,20080321,165100,72.70,72.70,72.70,72.70
USXUSD,20080321,165200,72.70,72.70,72.70,72.70
USXUSD,20080321,165300,72.70,72.70,72.70,72.70
USXUSD,20080321,165400,72.70,72.70,72.70,72.70
USXUSD,20080321,165500,72.70,72.70,72.70,72.70
USXUSD,20080321,165600,72.70,72.70,72.70,72.70
USXUSD,20080321,165700,72.70,72.70,72.70,72.70
USXUSD,20080321,165800,72.70,72.70,72.70,72.70
USXUSD,20080321,165900,72.70,72.70,72.70,72.70
USXUSD,20080321,170000,72.70,72.70,72.69,72.70
USXUSD,20080321,170100,72.70,72.70,72.70,72.70
USXUSD,20080321,170200,72.70,72.70,72.70,72.70
USXUSD,20080321,170300,72.70,72.71,72.70,72.71
USXUSD,20080321,170400,72.71,72.71,72.70,72.70
USXUSD,20080321,170500,72.70,72.71,72.70,72.71
USXUSD,20080321,170600,72.71,72.71,72.70,72.70
USXUSD,20080321,170700,72.70,72.70,72.70,72.70
USXUSD,20080321,170800,72.70,72.70,72.69,72.69
USXUSD,20080321,170900,72.70,72.70,72.69,72.70
USXUSD,20080321,171000,72.70,72.70,72.69,72.69
USXUSD,20080321,171100,72.69,72.70,72.69,72.70
USXUSD,20080321,171200,72.69,72.70,72.69,72.70
USXUSD,20080321,171400,72.70,72.70,72.69,72.69
USXUSD,20080321,171500,72.69,72.70,72.69,72.70
USXUSD,20080321,171600,72.70,72.70,72.70,72.70
USXUSD,20080321,171700,72.70,72.70,72.70,72.70
USXUSD,20080321,171800,72.70,72.70,72.70,72.70
USXUSD,20080321,171900,72.70,72.70,72.69,72.69
USXUSD,20080321,172000,72.69,72.70,72.69,72.69
USXUSD,20080321,172100,72.69,72.69,72.69,72.69
USXUSD,20080321,172200,72.69,72.69,72.69,72.69
USXUSD,20080321,172300,72.70,72.70,72.69,72.69
USXUSD,20080321,172400,72.69,72.69,72.69,72.69
USXUSD,20080321,172500,72.69,72.70,72.69,72.70
USXUSD,20080321,172600,72.70,72.70,72.69,72.69
USXUSD,20080321,172700,72.69,72.70,72.69,72.70
USXUSD,20080321,172800,72.69,72.70,72.69,72.69
USXUSD,20080321,172900,72.69,72.70,72.69,72.70
USXUSD,20080321,173000,72.70,72.70,72.70,72.70
USXUSD,20080321,173100,72.70,72.70,72.70,72.70
USXUSD,20080321,173200,72.70,72.70,72.70,72.70
USXUSD,20080321,173300,72.70,72.70,72.70,72.70
USXUSD,20080321,173400,72.70,72.70,72.69,72.70
USXUSD,20080321,173500,72.70,72.70,72.69,72.69
USXUSD,20080321,173600,72.69,72.70,72.69,72.70
USXUSD,20080321,173700,72.70,72.70,72.70,72.70
USXUSD,20080321,173800,72.69,72.69,72.69,72.69
USXUSD,20080321,173900,72.69,72.70,72.69,72.69
USXUSD,20080321,174000,72.70,72.70,72.70,72.70
USXUSD,20080321,174100,72.70,72.70,72.69,72.69
USXUSD,20080321,174300,72.70,72.70,72.70,72.70
USXUSD,20080321,174400,72.70,72.70,72.70,72.70
USXUSD,20080321,174500,72.70,72.70,72.69,72.70
USXUSD,20080321,174700,72.69,72.70,72.69,72.70
USXUSD,20080321,174900,72.69,72.70,72.69,72.70
USXUSD,20080321,175000,72.70,72.70,72.69,72.69
USXUSD,20080321,175100,72.70,72.70,72.70,72.70
USXUSD,20080321,175200,72.70,72.71,72.70,72.70
USXUSD,20080321,175300,72.70,72.70,72.70,72.70
USXUSD,20080321,175400,72.70,72.71,72.70,72.71
USXUSD,20080321,175500,72.71,72.71,72.70,72.71
USXUSD,20080321,175600,72.71,72.71,72.71,72.71
USXUSD,20080321,175700,72.71,72.71,72.71,72.71
USXUSD,20080321,175800,72.70,72.70,72.70,72.70
USXUSD,20080321,175900,72.70,72.70,72.70,72.70
USXUSD,20080321,180000,72.70,72.71,72.70,72.71
USXUSD,20080321,180100,72.71,72.71,72.70,72.70
USXUSD,20080321,180200,72.70,72.70,72.70,72.70
USXUSD,20080321,180300,72.70,72.70,72.70,72.70
USXUSD,20080321,180400,72.70,72.70,72.70,72.70
USXUSD,20080321,180500,72.70,72.70,72.68,72.68
USXUSD,20080321,180600,72.68,72.69,72.68,72.69
USXUSD,20080321,180700,72.69,72.69,72.69,72.69
USXUSD,20080321,180800,72.69,72.69,72.69,72.69
USXUSD,20080321,180900,72.68,72.69,72.68,72.69
USXUSD,20080321,181000,72.69,72.69,72.68,72.68
USXUSD,20080321,181100,72.68,72.68,72.68,72.68
USXUSD,20080321,181200,72.67,72.67,72.67,72.67
USXUSD,20080321,181300,72.67,72.67,72.67,72.67
USXUSD,20080321,181400,72.67,72.67,72.67,72.67
USXUSD,20080321,181500,72.67,72.68,72.67,72.68
USXUSD,20080321,181600,72.68,72.69,72.68,72.69
USXUSD,20080321,181700,72.69,72.69,72.69,72.69
USXUSD,20080321,181800,72.69,72.69,72.69,72.69
USXUSD,20080321,181900,72.69,72.69,72.69,72.69
USXUSD,20080321,182000,72.69,72.69,72.69,72.69
USXUSD,20080321,182100,72.69,72.69,72.69,72.69
USXUSD,20080321,182200,72.69,72.69,72.69,72.69
USXUSD,20080321,182300,72.69,72.69,72.69,72.69
USXUSD,20080321,182400,72.69,72.69,72.69,72.69
USXUSD,20080321,182500,72.69,72.69,72.69,72.69
USXUSD,20080321,182600,72.70,72.70,72.69,72.69
USXUSD,20080321,182700,72.69,72.69,72.69,72.69
USXUSD,20080321,182800,72.69,72.69,72.69,72.69
USXUSD,20080321,182900,72.69,72.69,72.69,72.69
USXUSD,20080321,183000,72.70,72.70,72.70,72.70
USXUSD,20080321,183100,72.70,72.70,72.69,72.70
USXUSD,20080321,183200,72.70,72.70,72.70,72.70
USXUSD,20080321,183300,72.70,72.70,72.69,72.69
USXUSD,20080321,183400,72.69,72.69,72.69,72.69
USXUSD,20080321,183500,72.69,72.69,72.69,72.69
USXUSD,20080321,183600,72.69,72.69,72.69,72.69
USXUSD,20080321,183700,72.69,72.69,72.69,72.69
USXUSD,20080321,183900,72.69,72.69,72.69,72.69
USXUSD,20080321,184000,72.69,72.69,72.69,72.69
USXUSD,20080321,184100,72.69,72.69,72.69,72.69
USXUSD,20080321,184200,72.69,72.69,72.69,72.69
USXUSD,20080321,184300,72.69,72.69,72.69,72.69
USXUSD,20080321,184400,72.69,72.69,72.69,72.69
USXUSD,20080321,184500,72.69,72.69,72.69,72.69
USXUSD,20080321,184700,72.69,72.69,72.69,72.69
USXUSD,20080321,185100,72.69,72.69,72.69,72.69
USXUSD,20080321,185200,72.69,72.69,72.68,72.68
USXUSD,20080321,185300,72.68,72.68,72.68,72.68
USXUSD,20080321,185400,72.68,72.68,72.68,72.68
USXUSD,20080321,185500,72.68,72.68,72.68,72.68
USXUSD,20080321,185600,72.68,72.68,72.68,72.68
USXUSD,20080321,185800,72.68,72.68,72.68,72.68
USXUSD,20080321,185900,72.68,72.68,72.68,72.68
USXUSD,20080321,190000,72.68,72.68,72.68,72.68
USXUSD,20080321,190100,72.68,72.68,72.68,72.68
USXUSD,20080321,190200,72.68,72.68,72.68,72.68
USXUSD,20080321,190300,72.68,72.68,72.68,72.68
USXUSD,20080321,190400,72.68,72.68,72.68,72.68
USXUSD,20080321,190500,72.68,72.68,72.68,72.68
USXUSD,20080321,190600,72.67,72.67,72.67,72.67
USXUSD,20080321,190700,72.67,72.67,72.67,72.67
USXUSD,20080321,190800,72.67,72.68,72.67,72.67
USXUSD,20080321,190900,72.67,72.68,72.67,72.67
USXUSD,20080321,191000,72.67,72.67,72.67,72.67
USXUSD,20080321,191100,72.67,72.67,72.67,72.67
USXUSD,20080321,191200,72.67,72.67,72.67,72.67
USXUSD,20080321,191300,72.67,72.67,72.67,72.67
USXUSD,20080321,191400,72.67,72.69,72.67,72.69
USXUSD,20080321,191500,72.69,72.69,72.68,72.69
USXUSD,20080321,191600,72.69,72.69,72.69,72.69
USXUSD,20080321,191700,72.69,72.69,72.69,72.69
USXUSD,20080321,191800,72.69,72.69,72.69,72.69
USXUSD,20080321,191900,72.69,72.69,72.69,72.69
USXUSD,20080321,192000,72.69,72.69,72.69,72.69
USXUSD,20080321,192200,72.68,72.69,72.68,72.69
USXUSD,20080321,192300,72.68,72.68,72.68,72.68
USXUSD,20080321,192400,72.68,72.69,72.68,72.69
USXUSD,20080321,192500,72.69,72.69,72.69,72.69
USXUSD,20080321,192600,72.69,72.69,72.69,72.69
USXUSD,20080321,192700,72.69,72.69,72.68,72.69
USXUSD,20080321,192800,72.69,72.69,72.69,72.69
USXUSD,20080321,192900,72.69,72.69,72.69,72.69
USXUSD,20080321,193000,72.69,72.69,72.69,72.69
USXUSD,20080321,193100,72.69,72.69,72.69,72.69
USXUSD,20080321,193200,72.69,72.69,72.69,72.69
USXUSD,20080321,193300,72.70,72.70,72.70,72.70
USXUSD,20080321,193400,72.70,72.70,72.70,72.70
USXUSD,20080321,193500,72.70,72.71,72.70,72.71
USXUSD,20080321,193600,72.71,72.71,72.70,72.70
USXUSD,20080321,193700,72.70,72.71,72.70,72.71
USXUSD,20080321,193800,72.71,72.71,72.71,72.71
USXUSD,20080321,193900,72.71,72.71,72.71,72.71
USXUSD,20080321,194000,72.71,72.72,72.71,72.71
USXUSD,20080321,194100,72.71,72.72,72.71,72.72
USXUSD,20080321,194200,72.71,72.71,72.71,72.71
USXUSD,20080321,194300,72.71,72.72,72.71,72.72
USXUSD,20080321,194400,72.72,72.72,72.72,72.72
USXUSD,20080321,194500,72.71,72.71,72.71,72.71
USXUSD,20080321,194600,72.71,72.72,72.71,72.72
USXUSD,20080321,194700,72.71,72.72,72.71,72.71
USXUSD,20080321,194800,72.71,72.71,72.71,72.71
USXUSD,20080321,194900,72.71,72.72,72.71,72.72
USXUSD,20080321,195000,72.72,72.72,72.71,72.72
USXUSD,20080321,195200,72.72,72.72,72.71,72.71
USXUSD,20080321,195300,72.72,72.72,72.71,72.71
USXUSD,20080321,195400,72.71,72.71,72.71,72.71
USXUSD,20080321,195500,72.71,72.71,72.71,72.71
USXUSD,20080321,195600,72.71,72.71,72.71,72.71
USXUSD,20080321,195700,72.71,72.71,72.71,72.71
USXUSD,20080321,195800,72.71,72.71,72.71,72.71
USXUSD,20080321,195900,72.71,72.71,72.71,72.71
USXUSD,20080321,200000,72.72,72.72,72.72,72.72
USXUSD,20080321,200100,72.72,72.72,72.72,72.72
USXUSD,20080321,200200,72.72,72.72,72.72,72.72
USXUSD,20080321,200300,72.72,72.72,72.72,72.72
USXUSD,20080321,200400,72.72,72.72,72.72,72.72
USXUSD,20080321,200600,72.72,72.73,72.72,72.73
USXUSD,20080321,200800,72.72,72.72,72.72,72.72
USXUSD,20080321,200900,72.72,72.72,72.72,72.72
USXUSD,20080321,201000,72.72,72.72,72.72,72.72
USXUSD,20080321,201100,72.72,72.72,72.72,72.72
USXUSD,20080321,201200,72.72,72.72,72.72,72.72
USXUSD,20080321,201300,72.72,72.72,72.72,72.72
USXUSD,20080321,201400,72.72,72.72,72.72,72.72
USXUSD,20080321,201500,72.72,72.72,72.72,72.72
USXUSD,20080321,201700,72.73,72.73,72.73,72.73
USXUSD,20080321,201800,72.73,72.73,72.73,72.73
USXUSD,20080321,201900,72.73,72.73,72.73,72.73
USXUSD,20080321,202000,72.73,72.73,72.73,72.73
USXUSD,20080321,202100,72.73,72.73,72.73,72.73
USXUSD,20080321,202200,72.74,72.74,72.74,72.74
USXUSD,20080321,202300,72.74,72.74,72.74,72.74
USXUSD,20080321,202400,72.73,72.74,72.73,72.74
USXUSD,20080321,202600,72.73,72.73,72.73,72.73
USXUSD,20080321,202700,72.74,72.74,72.73,72.73
USXUSD,20080321,202900,72.73,72.74,72.73,72.73
USXUSD,20080321,203000,72.73,72.73,72.73,72.73
USXUSD,20080321,203100,72.73,72.73,72.73,72.73
USXUSD,20080321,203200,72.73,72.74,72.73,72.73
USXUSD,20080321,203300,72.73,72.73,72.73,72.73
USXUSD,20080321,203400,72.74,72.74,72.74,72.74
USXUSD,20080321,203500,72.74,72.74,72.73,72.73
USXUSD,20080321,203600,72.73,72.74,72.73,72.74
USXUSD,20080321,203700,72.74,72.74,72.73,72.74
USXUSD,20080321,203800,72.74,72.74,72.74,72.74
USXUSD,20080321,203900,72.74,72.74,72.74,72.74
USXUSD,20080321,204000,72.75,72.75,72.74,72.74
USXUSD,20080321,204100,72.75,72.75,72.73,72.73
USXUSD,20080321,204200,72.73,72.73,72.73,72.73
USXUSD,20080321,204300,72.73,72.73,72.71,72.71
USXUSD,20080321,204400,72.71,72.71,72.71,72.71
USXUSD,20080321,204500,72.71,72.71,72.71,72.71
USXUSD,20080321,204600,72.71,72.71,72.70,72.70
USXUSD,20080321,204700,72.71,72.71,72.71,72.71
USXUSD,20080321,204800,72.71,72.71,72.70,72.70
USXUSD,20080321,204900,72.70,72.70,72.69,72.69
USXUSD,20080321,205000,72.71,72.71,72.71,72.71
USXUSD,20080321,205100,72.71,72.71,72.70,72.70
USXUSD,20080321,205200,72.70,72.71,72.70,72.70
USXUSD,20080321,205300,72.70,72.70,72.69,72.70
USXUSD,20080321,205400,72.70,72.70,72.70,72.70
USXUSD,20080321,205600,72.69,72.69,72.69,72.69
USXUSD,20080321,205700,72.69,72.69,72.69,72.69
USXUSD,20080321,205800,72.69,72.69,72.69,72.69
USXUSD,20080321,205900,72.69,72.70,72.69,72.70
USXUSD,20080321,210000,72.70,72.72,72.70,72.72
USXUSD,20080321,210100,72.71,72.72,72.71,72.72
USXUSD,20080321,210200,72.73,72.73,72.73,72.73
USXUSD,20080321,210300,72.73,72.73,72.73,72.73
USXUSD,20080321,210400,72.73,72.73,72.73,72.73
USXUSD,20080321,210500,72.71,72.71,72.71,72.71
USXUSD,20080321,210600,72.71,72.71,72.71,72.71
USXUSD,20080321,210700,72.71,72.71,72.71,72.71
USXUSD,20080321,210800,72.72,72.72,72.72,72.72
USXUSD,20080321,211000,72.72,72.72,72.72,72.72
USXUSD,20080321,211100,72.72,72.72,72.72,72.72
USXUSD,20080321,211200,72.72,72.72,72.71,72.72
USXUSD,20080321,211300,72.72,72.72,72.71,72.72
USXUSD,20080321,211400,72.72,72.72,72.72,72.72
USXUSD,20080321,211500,72.72,72.72,72.71,72.71
USXUSD,20080321,211600,72.72,72.72,72.71,72.71
USXUSD,20080321,211800,72.73,72.73,72.72,72.73
USXUSD,20080321,211900,72.73,72.73,72.73,72.73
USXUSD,20080321,212000,72.73,72.73,72.73,72.73
USXUSD,20080321,212100,72.73,72.73,72.73,72.73
USXUSD,20080321,212300,72.73,72.73,72.71,72.71
USXUSD,20080321,212400,72.72,72.72,72.72,72.72
USXUSD,20080321,212500,72.73,72.73,72.73,72.73
USXUSD,20080321,212600,72.73,72.73,72.73,72.73
USXUSD,20080321,212700,72.73,72.73,72.73,72.73
USXUSD,20080321,212800,72.73,72.73,72.73,72.73
USXUSD,20080321,212900,72.74,72.74,72.74,72.74
USXUSD,20080321,213000,72.74,72.74,72.74,72.74
USXUSD,20080321,213100,72.74,72.74,72.74,72.74
USXUSD,20080321,213200,72.74,72.75,72.74,72.75
USXUSD,20080321,213300,72.75,72.75,72.75,72.75
USXUSD,20080321,213400,72.75,72.75,72.75,72.75
USXUSD,20080321,213500,72.75,72.75,72.75,72.75
USXUSD,20080321,213600,72.75,72.75,72.75,72.75
USXUSD,20080321,213700,72.75,72.75,72.75,72.75
USXUSD,20080321,213800,72.75,72.75,72.75,72.75
USXUSD,20080321,213900,72.75,72.75,72.75,72.75
USXUSD,20080321,214000,72.75,72.75,72.75,72.75
USXUSD,20080321,214100,72.75,72.75,72.75,72.75
USXUSD,20080321,214200,72.75,72.75,72.75,72.75
USXUSD,20080321,214300,72.75,72.75,72.75,72.75
USXUSD,20080321,214400,72.75,72.75,72.75,72.75
USXUSD,20080321,214500,72.75,72.75,72.75,72.75
USXUSD,20080321,214600,72.75,72.75,72.75,72.75
USXUSD,20080321,214700,72.75,72.75,72.74,72.74
USXUSD,20080321,214800,72.74,72.74,72.74,72.74
USXUSD,20080321,214900,72.74,72.75,72.74,72.75
USXUSD,20080321,215000,72.75,72.75,72.75,72.75
USXUSD,20080321,215100,72.75,72.75,72.75,72.75
USXUSD,20080321,215200,72.75,72.75,72.75,72.75
USXUSD,20080321,215300,72.75,72.75,72.75,72.75
USXUSD,20080321,215400,72.75,72.76,72.75,72.75
USXUSD,20080321,215500,72.75,72.75,72.75,72.75
USXUSD,20080321,215600,72.75,72.75,72.75,72.75
USXUSD,20080321,215800,72.75,72.76,72.75,72.75
USXUSD,20080321,215900,72.75,72.75,72.75,72.75
USXUSD,20080321,220000,72.75,72.75,72.75,72.75
