<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080323,230100,1.5420,1.5420,1.5418,1.5420
EURUSD,20080323,230200,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,230300,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,230400,1.5420,1.5420,1.5419,1.5419
EURUSD,20080323,230500,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,230600,1.5419,1.5420,1.5419,1.5419
EURUSD,20080323,230700,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,230800,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,230900,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,231000,1.5419,1.5419,1.5419,1.5419
EURUSD,20080323,231100,1.5419,1.5420,1.5419,1.5420
EURUSD,20080323,231200,1.5420,1.5420,1.5420,1.5420
EURUSD,20080323,231300,1.5421,1.5422,1.5421,1.5421
EURUSD,20080323,231400,1.5422,1.5422,1.5422,1.5422
EURUSD,20080323,231500,1.5422,1.5422,1.5422,1.5422
EURUSD,20080323,231600,1.5422,1.5422,1.5421,1.5421
EURUSD,20080323,231700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,231800,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,231900,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,232000,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,232100,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,232200,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,232300,1.5421,1.5421,1.5421,1.5421
EURUSD,20080323,232400,1.5421,1.5421,1.5420,1.5421
EURUSD,20080323,232500,1.5421,1.5421,1.5420,1.5420
EURUSD,20080323,232600,1.5420,1.5420,1.5420,1.5420
EURUSD,20080323,232700,1.5420,1.5420,1.5420,1.5420
EURUSD,20080323,232800,1.5420,1.5420,1.5417,1.5417
EURUSD,20080323,232900,1.5416,1.5416,1.5415,1.5415
EURUSD,20080323,233000,1.5415,1.5415,1.5414,1.5414
EURUSD,20080323,233100,1.5414,1.5414,1.5414,1.5414
EURUSD,20080323,233200,1.5414,1.5417,1.5414,1.5417
EURUSD,20080323,233300,1.5417,1.5417,1.5416,1.5416
EURUSD,20080323,233400,1.5416,1.5417,1.5416,1.5417
EURUSD,20080323,233500,1.5417,1.5417,1.5417,1.5417
EURUSD,20080323,233600,1.5418,1.5418,1.5417,1.5417
EURUSD,20080323,233700,1.5417,1.5417,1.5417,1.5417
EURUSD,20080323,233800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080323,233900,1.5416,1.5416,1.5416,1.5416
EURUSD,20080323,234000,1.5416,1.5416,1.5415,1.5415
EURUSD,20080323,234100,1.5414,1.5414,1.5410,1.5410
EURUSD,20080323,234200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080323,234300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080323,234400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080323,234500,1.5411,1.5412,1.5411,1.5411
EURUSD,20080323,234600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080323,234700,1.5410,1.5410,1.5410,1.5410
EURUSD,20080323,234800,1.5410,1.5410,1.5408,1.5409
EURUSD,20080323,234900,1.5408,1.5409,1.5408,1.5409
EURUSD,20080323,235000,1.5410,1.5410,1.5410,1.5410
EURUSD,20080323,235100,1.5410,1.5410,1.5410,1.5410
EURUSD,20080323,235200,1.5410,1.5410,1.5410,1.5410
EURUSD,20080323,235300,1.5410,1.5410,1.5410,1.5410
EURUSD,20080323,235400,1.5410,1.5410,1.5409,1.5409
EURUSD,20080323,235500,1.5409,1.5410,1.5409,1.5410
EURUSD,20080323,235600,1.5410,1.5411,1.5410,1.5411
EURUSD,20080323,235700,1.5412,1.5412,1.5411,1.5412
EURUSD,20080323,235800,1.5412,1.5412,1.5412,1.5412
EURUSD,20080323,235900,1.5412,1.5412,1.5412,1.5412
EURUSD,20080324,000000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20080323,230100,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080323,230200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080323,230300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080323,230400,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080323,230500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080323,230600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080323,230700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080323,230800,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080323,230900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080323,231000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080323,231100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080323,231200,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080323,231300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080323,231400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080323,231500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080323,231600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080323,231700,1.9813,1.9813,1.9809,1.9811
GBPUSD,20080323,231800,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080323,231900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,232000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,232100,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,232200,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080323,232300,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080323,232400,1.9809,1.9812,1.9809,1.9811
GBPUSD,20080323,232500,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080323,232600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080323,232700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080323,232800,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,232900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233100,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233400,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080323,233500,1.9811,1.9814,1.9811,1.9811
GBPUSD,20080323,233600,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080323,233700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233800,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,233900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080323,234200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080323,234300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080323,234700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080323,234800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080323,234900,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080323,235000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080323,235100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080323,235200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080323,235300,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080323,235400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080323,235500,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080323,235600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080323,235700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080323,235800,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080323,235900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080324,000000,1.9803,1.9803,1.9803,1.9803
USDCHF,20080323,230100,1.0102,1.0103,1.0102,1.0103
USDCHF,20080323,230200,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,230300,1.0103,1.0103,1.0102,1.0103
USDCHF,20080323,230400,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,230500,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,230600,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,230700,1.0102,1.0102,1.0102,1.0102
USDCHF,20080323,230800,1.0102,1.0103,1.0102,1.0103
USDCHF,20080323,230900,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231000,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231100,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231200,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231300,1.0102,1.0103,1.0101,1.0103
USDCHF,20080323,231400,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231500,1.0103,1.0103,1.0103,1.0103
USDCHF,20080323,231600,1.0103,1.0104,1.0103,1.0104
USDCHF,20080323,231700,1.0104,1.0104,1.0104,1.0104
USDCHF,20080323,231800,1.0104,1.0105,1.0104,1.0105
USDCHF,20080323,231900,1.0104,1.0105,1.0104,1.0105
USDCHF,20080323,232000,1.0105,1.0105,1.0104,1.0104
USDCHF,20080323,232100,1.0104,1.0104,1.0104,1.0104
USDCHF,20080323,232200,1.0104,1.0104,1.0104,1.0104
USDCHF,20080323,232300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080323,232400,1.0105,1.0107,1.0105,1.0107
USDCHF,20080323,232500,1.0108,1.0108,1.0108,1.0108
USDCHF,20080323,232600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080323,232700,1.0108,1.0108,1.0108,1.0108
USDCHF,20080323,232800,1.0108,1.0110,1.0107,1.0110
USDCHF,20080323,232900,1.0110,1.0110,1.0110,1.0110
USDCHF,20080323,233000,1.0111,1.0114,1.0111,1.0114
USDCHF,20080323,233100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080323,233200,1.0114,1.0114,1.0113,1.0113
USDCHF,20080323,233300,1.0114,1.0114,1.0114,1.0114
USDCHF,20080323,233400,1.0113,1.0114,1.0113,1.0114
USDCHF,20080323,233500,1.0113,1.0114,1.0113,1.0114
USDCHF,20080323,233600,1.0114,1.0114,1.0114,1.0114
USDCHF,20080323,233700,1.0114,1.0114,1.0114,1.0114
USDCHF,20080323,233800,1.0114,1.0114,1.0114,1.0114
USDCHF,20080323,233900,1.0114,1.0115,1.0114,1.0115
USDCHF,20080323,234000,1.0115,1.0116,1.0115,1.0116
USDCHF,20080323,234100,1.0117,1.0121,1.0117,1.0121
USDCHF,20080323,234200,1.0120,1.0123,1.0119,1.0122
USDCHF,20080323,234300,1.0121,1.0121,1.0121,1.0121
USDCHF,20080323,234400,1.0120,1.0121,1.0119,1.0119
USDCHF,20080323,234500,1.0119,1.0121,1.0119,1.0121
USDCHF,20080323,234600,1.0121,1.0122,1.0121,1.0121
USDCHF,20080323,234700,1.0121,1.0124,1.0121,1.0123
USDCHF,20080323,234800,1.0122,1.0124,1.0121,1.0124
USDCHF,20080323,234900,1.0123,1.0124,1.0123,1.0123
USDCHF,20080323,235000,1.0122,1.0122,1.0121,1.0121
USDCHF,20080323,235100,1.0121,1.0121,1.0121,1.0121
USDCHF,20080323,235200,1.0120,1.0120,1.0119,1.0119
USDCHF,20080323,235300,1.0119,1.0119,1.0119,1.0119
USDCHF,20080323,235400,1.0119,1.0119,1.0119,1.0119
USDCHF,20080323,235500,1.0119,1.0119,1.0119,1.0119
USDCHF,20080323,235600,1.0119,1.0119,1.0118,1.0118
USDCHF,20080323,235700,1.0118,1.0118,1.0118,1.0118
USDCHF,20080323,235800,1.0118,1.0118,1.0118,1.0118
USDCHF,20080323,235900,1.0118,1.0118,1.0118,1.0118
USDCHF,20080324,000000,1.0118,1.0118,1.0118,1.0118
USDJPY,20080323,230100,99.36,99.36,99.35,99.35
USDJPY,20080323,230200,99.35,99.35,99.35,99.35
USDJPY,20080323,230300,99.35,99.36,99.35,99.36
USDJPY,20080323,230400,99.36,99.38,99.36,99.37
USDJPY,20080323,230500,99.37,99.37,99.37,99.37
USDJPY,20080323,230600,99.37,99.37,99.37,99.37
USDJPY,20080323,230700,99.37,99.38,99.37,99.38
USDJPY,20080323,230800,99.38,99.38,99.38,99.38
USDJPY,20080323,230900,99.39,99.39,99.39,99.39
USDJPY,20080323,231000,99.39,99.39,99.39,99.39
USDJPY,20080323,231100,99.39,99.42,99.38,99.42
USDJPY,20080323,231200,99.42,99.42,99.41,99.41
USDJPY,20080323,231300,99.42,99.42,99.39,99.39
USDJPY,20080323,231400,99.39,99.43,99.39,99.42
USDJPY,20080323,231500,99.43,99.44,99.42,99.43
USDJPY,20080323,231600,99.43,99.44,99.43,99.44
USDJPY,20080323,231700,99.43,99.44,99.43,99.43
USDJPY,20080323,231800,99.44,99.45,99.44,99.44
USDJPY,20080323,231900,99.44,99.44,99.43,99.43
USDJPY,20080323,232000,99.43,99.43,99.43,99.43
USDJPY,20080323,232100,99.43,99.43,99.43,99.43
USDJPY,20080323,232200,99.44,99.47,99.44,99.47
USDJPY,20080323,232300,99.48,99.48,99.47,99.47
USDJPY,20080323,232400,99.48,99.48,99.45,99.45
USDJPY,20080323,232500,99.46,99.49,99.46,99.48
USDJPY,20080323,232600,99.47,99.47,99.45,99.46
USDJPY,20080323,232700,99.47,99.48,99.47,99.48
USDJPY,20080323,232800,99.48,99.48,99.48,99.48
USDJPY,20080323,232900,99.48,99.53,99.48,99.51
USDJPY,20080323,233000,99.52,99.53,99.52,99.53
USDJPY,20080323,233100,99.53,99.53,99.52,99.52
USDJPY,20080323,233200,99.52,99.52,99.50,99.50
USDJPY,20080323,233300,99.50,99.50,99.50,99.50
USDJPY,20080323,233400,99.50,99.51,99.50,99.51
USDJPY,20080323,233500,99.51,99.51,99.51,99.51
USDJPY,20080323,233600,99.51,99.51,99.51,99.51
USDJPY,20080323,233700,99.51,99.51,99.51,99.51
USDJPY,20080323,233800,99.51,99.52,99.51,99.51
USDJPY,20080323,233900,99.51,99.51,99.50,99.50
USDJPY,20080323,234000,99.50,99.50,99.50,99.50
USDJPY,20080323,234100,99.50,99.51,99.49,99.51
USDJPY,20080323,234200,99.50,99.50,99.50,99.50
USDJPY,20080323,234300,99.50,99.50,99.50,99.50
USDJPY,20080323,234400,99.50,99.51,99.50,99.51
USDJPY,20080323,234500,99.52,99.54,99.52,99.54
USDJPY,20080323,234600,99.54,99.54,99.54,99.54
USDJPY,20080323,234700,99.54,99.55,99.54,99.55
USDJPY,20080323,234800,99.56,99.56,99.56,99.56
USDJPY,20080323,234900,99.56,99.59,99.56,99.57
USDJPY,20080323,235000,99.57,99.57,99.56,99.56
USDJPY,20080323,235100,99.56,99.56,99.56,99.56
USDJPY,20080323,235200,99.56,99.56,99.55,99.55
USDJPY,20080323,235300,99.54,99.54,99.54,99.54
USDJPY,20080323,235400,99.55,99.55,99.53,99.53
USDJPY,20080323,235500,99.52,99.52,99.51,99.51
USDJPY,20080323,235600,99.51,99.52,99.51,99.51
USDJPY,20080323,235700,99.51,99.51,99.48,99.49
USDJPY,20080323,235800,99.50,99.50,99.49,99.50
USDJPY,20080323,235900,99.50,99.50,99.50,99.50
USDJPY,20080324,000000,99.50,99.50,99.50,99.50
EURGBP,20080323,230100,0.7782,0.7782,0.7780,0.7781
EURGBP,20080323,230200,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230400,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230500,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230600,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,230900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,231000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,231100,0.7780,0.7781,0.7780,0.7781
EURGBP,20080323,231200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080323,231300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,231400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,231500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,231600,0.7782,0.7782,0.7781,0.7781
EURGBP,20080323,231700,0.7782,0.7783,0.7782,0.7782
EURGBP,20080323,231800,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,231900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232000,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232100,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232300,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232500,0.7781,0.7781,0.7781,0.7781
EURGBP,20080323,232600,0.7782,0.7782,0.7782,0.7782
EURGBP,20080323,232700,0.7781,0.7782,0.7781,0.7782
EURGBP,20080323,232800,0.7782,0.7782,0.7780,0.7780
EURGBP,20080323,232900,0.7779,0.7779,0.7779,0.7779
EURGBP,20080323,233000,0.7779,0.7779,0.7779,0.7779
EURGBP,20080323,233100,0.7779,0.7779,0.7779,0.7779
EURGBP,20080323,233200,0.7779,0.7780,0.7779,0.7780
EURGBP,20080323,233300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,233400,0.7781,0.7781,0.7780,0.7780
EURGBP,20080323,233500,0.7779,0.7780,0.7779,0.7780
EURGBP,20080323,233600,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,233700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,233800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,233900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,234000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,234100,0.7779,0.7779,0.7777,0.7777
EURGBP,20080323,234200,0.7777,0.7777,0.7777,0.7777
EURGBP,20080323,234300,0.7778,0.7778,0.7777,0.7777
EURGBP,20080323,234400,0.7778,0.7778,0.7778,0.7778
EURGBP,20080323,234500,0.7778,0.7778,0.7777,0.7778
EURGBP,20080323,234600,0.7777,0.7777,0.7777,0.7777
EURGBP,20080323,234700,0.7777,0.7777,0.7777,0.7777
EURGBP,20080323,234800,0.7777,0.7777,0.7776,0.7776
EURGBP,20080323,234900,0.7777,0.7777,0.7777,0.7777
EURGBP,20080323,235000,0.7778,0.7778,0.7778,0.7778
EURGBP,20080323,235100,0.7778,0.7778,0.7778,0.7778
EURGBP,20080323,235200,0.7778,0.7778,0.7778,0.7778
EURGBP,20080323,235300,0.7778,0.7779,0.7778,0.7779
EURGBP,20080323,235400,0.7779,0.7779,0.7779,0.7779
EURGBP,20080323,235500,0.7778,0.7779,0.7778,0.7779
EURGBP,20080323,235600,0.7779,0.7779,0.7779,0.7779
EURGBP,20080323,235700,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,235800,0.7780,0.7780,0.7780,0.7780
EURGBP,20080323,235900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080324,000000,0.7780,0.7780,0.7780,0.7780
EURCHF,20080323,230100,1.5580,1.5581,1.5580,1.5581
EURCHF,20080323,230200,1.5580,1.5580,1.5580,1.5580
EURCHF,20080323,230300,1.5580,1.5580,1.5580,1.5580
EURCHF,20080323,230400,1.5580,1.5581,1.5580,1.5580
EURCHF,20080323,230500,1.5580,1.5581,1.5580,1.5581
EURCHF,20080323,230600,1.5581,1.5581,1.5581,1.5581
EURCHF,20080323,230700,1.5580,1.5580,1.5579,1.5580
EURCHF,20080323,230800,1.5581,1.5581,1.5581,1.5581
EURCHF,20080323,230900,1.5580,1.5581,1.5580,1.5581
EURCHF,20080323,231000,1.5580,1.5580,1.5580,1.5580
EURCHF,20080323,231100,1.5581,1.5581,1.5580,1.5581
EURCHF,20080323,231200,1.5581,1.5581,1.5581,1.5581
EURCHF,20080323,231300,1.5580,1.5582,1.5580,1.5582
EURCHF,20080323,231400,1.5583,1.5584,1.5583,1.5584
EURCHF,20080323,231500,1.5584,1.5584,1.5584,1.5584
EURCHF,20080323,231600,1.5584,1.5584,1.5584,1.5584
EURCHF,20080323,231700,1.5585,1.5585,1.5584,1.5584
EURCHF,20080323,231800,1.5584,1.5585,1.5584,1.5585
EURCHF,20080323,231900,1.5584,1.5585,1.5584,1.5585
EURCHF,20080323,232000,1.5584,1.5584,1.5584,1.5584
EURCHF,20080323,232100,1.5585,1.5585,1.5585,1.5585
EURCHF,20080323,232200,1.5585,1.5585,1.5584,1.5584
EURCHF,20080323,232300,1.5584,1.5584,1.5584,1.5584
EURCHF,20080323,232400,1.5585,1.5589,1.5585,1.5589
EURCHF,20080323,232500,1.5590,1.5590,1.5589,1.5589
EURCHF,20080323,232600,1.5589,1.5590,1.5589,1.5590
EURCHF,20080323,232700,1.5589,1.5590,1.5589,1.5590
EURCHF,20080323,232800,1.5589,1.5589,1.5588,1.5589
EURCHF,20080323,232900,1.5588,1.5588,1.5587,1.5587
EURCHF,20080323,233000,1.5588,1.5592,1.5588,1.5592
EURCHF,20080323,233100,1.5593,1.5593,1.5593,1.5593
EURCHF,20080323,233200,1.5592,1.5594,1.5592,1.5594
EURCHF,20080323,233300,1.5595,1.5595,1.5594,1.5594
EURCHF,20080323,233400,1.5594,1.5594,1.5594,1.5594
EURCHF,20080323,233500,1.5595,1.5596,1.5595,1.5596
EURCHF,20080323,233600,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,233700,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,233800,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,233900,1.5595,1.5596,1.5595,1.5596
EURCHF,20080323,234000,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,234100,1.5596,1.5600,1.5596,1.5600
EURCHF,20080323,234200,1.5598,1.5602,1.5598,1.5601
EURCHF,20080323,234300,1.5600,1.5601,1.5600,1.5601
EURCHF,20080323,234400,1.5600,1.5600,1.5598,1.5598
EURCHF,20080323,234500,1.5599,1.5600,1.5598,1.5600
EURCHF,20080323,234600,1.5601,1.5601,1.5601,1.5601
EURCHF,20080323,234700,1.5600,1.5603,1.5600,1.5603
EURCHF,20080323,234800,1.5601,1.5601,1.5599,1.5599
EURCHF,20080323,234900,1.5602,1.5602,1.5601,1.5601
EURCHF,20080323,235000,1.5602,1.5602,1.5599,1.5599
EURCHF,20080323,235100,1.5598,1.5598,1.5598,1.5598
EURCHF,20080323,235200,1.5597,1.5597,1.5596,1.5596
EURCHF,20080323,235300,1.5597,1.5597,1.5597,1.5597
EURCHF,20080323,235400,1.5596,1.5596,1.5595,1.5595
EURCHF,20080323,235500,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,235600,1.5596,1.5596,1.5596,1.5596
EURCHF,20080323,235700,1.5597,1.5597,1.5596,1.5596
EURCHF,20080323,235800,1.5597,1.5597,1.5596,1.5596
EURCHF,20080323,235900,1.5596,1.5596,1.5596,1.5596
EURCHF,20080324,000000,1.5596,1.5596,1.5596,1.5596
EURJPY,20080323,230100,153.25,153.25,153.23,153.25
EURJPY,20080323,230200,153.24,153.24,153.23,153.23
EURJPY,20080323,230300,153.23,153.25,153.23,153.25
EURJPY,20080323,230400,153.26,153.27,153.26,153.27
EURJPY,20080323,230500,153.27,153.27,153.27,153.27
EURJPY,20080323,230600,153.27,153.27,153.27,153.27
EURJPY,20080323,230700,153.27,153.27,153.27,153.27
EURJPY,20080323,230800,153.28,153.28,153.28,153.28
EURJPY,20080323,230900,153.28,153.28,153.28,153.28
EURJPY,20080323,231000,153.28,153.28,153.28,153.28
EURJPY,20080323,231100,153.29,153.34,153.29,153.34
EURJPY,20080323,231200,153.33,153.33,153.33,153.33
EURJPY,20080323,231300,153.33,153.36,153.31,153.31
EURJPY,20080323,231400,153.32,153.38,153.31,153.37
EURJPY,20080323,231500,153.38,153.39,153.38,153.38
EURJPY,20080323,231600,153.38,153.38,153.38,153.38
EURJPY,20080323,231700,153.39,153.39,153.37,153.37
EURJPY,20080323,231800,153.38,153.39,153.38,153.39
EURJPY,20080323,231900,153.38,153.38,153.37,153.37
EURJPY,20080323,232000,153.38,153.38,153.37,153.37
EURJPY,20080323,232100,153.37,153.37,153.37,153.37
EURJPY,20080323,232200,153.38,153.43,153.38,153.43
EURJPY,20080323,232300,153.44,153.44,153.44,153.44
EURJPY,20080323,232400,153.44,153.44,153.40,153.40
EURJPY,20080323,232500,153.41,153.45,153.41,153.43
EURJPY,20080323,232600,153.42,153.42,153.40,153.40
EURJPY,20080323,232700,153.41,153.44,153.41,153.44
EURJPY,20080323,232800,153.43,153.43,153.41,153.41
EURJPY,20080323,232900,153.42,153.46,153.42,153.44
EURJPY,20080323,233000,153.43,153.46,153.43,153.45
EURJPY,20080323,233100,153.46,153.46,153.44,153.45
EURJPY,20080323,233200,153.44,153.44,153.42,153.44
EURJPY,20080323,233300,153.43,153.43,153.42,153.43
EURJPY,20080323,233400,153.44,153.45,153.44,153.44
EURJPY,20080323,233500,153.45,153.45,153.45,153.45
EURJPY,20080323,233600,153.45,153.46,153.45,153.45
EURJPY,20080323,233700,153.45,153.46,153.45,153.46
EURJPY,20080323,233800,153.45,153.45,153.45,153.45
EURJPY,20080323,233900,153.43,153.43,153.43,153.43
EURJPY,20080323,234000,153.43,153.43,153.43,153.43
EURJPY,20080323,234100,153.42,153.42,153.37,153.38
EURJPY,20080323,234200,153.37,153.38,153.37,153.38
EURJPY,20080323,234300,153.39,153.39,153.39,153.39
EURJPY,20080323,234400,153.39,153.40,153.39,153.40
EURJPY,20080323,234500,153.41,153.45,153.41,153.44
EURJPY,20080323,234600,153.43,153.45,153.43,153.44
EURJPY,20080323,234700,153.43,153.44,153.43,153.44
EURJPY,20080323,234800,153.45,153.47,153.45,153.45
EURJPY,20080323,234900,153.44,153.49,153.44,153.48
EURJPY,20080323,235000,153.47,153.48,153.47,153.47
EURJPY,20080323,235100,153.46,153.46,153.45,153.45
EURJPY,20080323,235200,153.46,153.46,153.45,153.45
EURJPY,20080323,235300,153.44,153.44,153.44,153.44
EURJPY,20080323,235400,153.44,153.44,153.42,153.42
EURJPY,20080323,235500,153.40,153.41,153.38,153.39
EURJPY,20080323,235600,153.38,153.41,153.38,153.40
EURJPY,20080323,235700,153.39,153.39,153.36,153.37
EURJPY,20080323,235800,153.38,153.39,153.38,153.39
EURJPY,20080323,235900,153.39,153.39,153.39,153.39
EURJPY,20080324,000000,153.39,153.39,153.39,153.39
GBPCHF,20080323,230100,2.0016,2.0018,2.0016,2.0018
GBPCHF,20080323,230200,2.0019,2.0020,2.0019,2.0019
GBPCHF,20080323,230300,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080323,230400,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080323,230500,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080323,230600,2.0020,2.0020,2.0019,2.0020
GBPCHF,20080323,230700,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080323,230800,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080323,230900,2.0021,2.0021,2.0021,2.0021
GBPCHF,20080323,231000,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080323,231100,2.0020,2.0020,2.0017,2.0018
GBPCHF,20080323,231200,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080323,231300,2.0017,2.0017,2.0014,2.0016
GBPCHF,20080323,231400,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080323,231500,2.0019,2.0020,2.0019,2.0020
GBPCHF,20080323,231600,2.0021,2.0021,2.0021,2.0021
GBPCHF,20080323,231700,2.0020,2.0020,2.0017,2.0018
GBPCHF,20080323,231800,2.0019,2.0020,2.0018,2.0020
GBPCHF,20080323,231900,2.0019,2.0020,2.0019,2.0020
GBPCHF,20080323,232000,2.0018,2.0019,2.0018,2.0019
GBPCHF,20080323,232100,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080323,232200,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080323,232300,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080323,232400,2.0020,2.0027,2.0020,2.0027
GBPCHF,20080323,232500,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080323,232600,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080323,232700,2.0027,2.0027,2.0026,2.0026
GBPCHF,20080323,232800,2.0025,2.0028,2.0025,2.0028
GBPCHF,20080323,232900,2.0029,2.0031,2.0029,2.0031
GBPCHF,20080323,233000,2.0032,2.0037,2.0032,2.0037
GBPCHF,20080323,233100,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080323,233200,2.0038,2.0039,2.0038,2.0038
GBPCHF,20080323,233300,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080323,233400,2.0037,2.0037,2.0036,2.0037
GBPCHF,20080323,233500,2.0038,2.0042,2.0038,2.0039
GBPCHF,20080323,233600,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080323,233700,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080323,233800,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080323,233900,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080323,234000,2.0040,2.0041,2.0040,2.0041
GBPCHF,20080323,234100,2.0042,2.0052,2.0042,2.0051
GBPCHF,20080323,234200,2.0050,2.0054,2.0050,2.0053
GBPCHF,20080323,234300,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080323,234400,2.0051,2.0051,2.0048,2.0048
GBPCHF,20080323,234500,2.0049,2.0051,2.0049,2.0051
GBPCHF,20080323,234600,2.0052,2.0053,2.0051,2.0053
GBPCHF,20080323,234700,2.0052,2.0057,2.0052,2.0057
GBPCHF,20080323,234800,2.0055,2.0056,2.0052,2.0056
GBPCHF,20080323,234900,2.0055,2.0055,2.0053,2.0053
GBPCHF,20080323,235000,2.0052,2.0052,2.0049,2.0049
GBPCHF,20080323,235100,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080323,235200,2.0047,2.0047,2.0044,2.0045
GBPCHF,20080323,235300,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080323,235400,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080323,235500,2.0043,2.0043,2.0042,2.0043
GBPCHF,20080323,235600,2.0042,2.0042,2.0041,2.0041
GBPCHF,20080323,235700,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080323,235800,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080323,235900,2.0039,2.0039,2.0039,2.0039
GBPCHF,20080324,000000,2.0039,2.0039,2.0039,2.0039
GBPJPY,20080323,230100,196.86,196.88,196.86,196.88
GBPJPY,20080323,230200,196.88,196.88,196.88,196.88
GBPJPY,20080323,230300,196.89,196.90,196.89,196.90
GBPJPY,20080323,230400,196.91,196.92,196.91,196.92
GBPJPY,20080323,230500,196.92,196.92,196.92,196.92
GBPJPY,20080323,230600,196.91,196.93,196.91,196.93
GBPJPY,20080323,230700,196.93,196.93,196.93,196.93
GBPJPY,20080323,230800,196.94,196.94,196.94,196.94
GBPJPY,20080323,230900,196.95,196.95,196.94,196.94
GBPJPY,20080323,231000,196.94,196.94,196.94,196.94
GBPJPY,20080323,231100,196.93,197.00,196.93,196.99
GBPJPY,20080323,231200,196.98,196.98,196.97,196.98
GBPJPY,20080323,231300,196.97,196.97,196.93,196.93
GBPJPY,20080323,231400,196.94,197.00,196.92,197.00
GBPJPY,20080323,231500,197.01,197.03,197.01,197.02
GBPJPY,20080323,231600,197.03,197.03,197.03,197.03
GBPJPY,20080323,231700,197.04,197.04,196.99,197.00
GBPJPY,20080323,231800,197.01,197.03,197.01,197.02
GBPJPY,20080323,231900,197.01,197.02,197.00,197.00
GBPJPY,20080323,232000,197.00,197.00,197.00,197.00
GBPJPY,20080323,232100,197.00,197.00,197.00,197.00
GBPJPY,20080323,232200,197.01,197.07,197.01,197.07
GBPJPY,20080323,232300,197.08,197.08,197.08,197.08
GBPJPY,20080323,232400,197.08,197.10,197.04,197.04
GBPJPY,20080323,232500,197.06,197.12,197.06,197.10
GBPJPY,20080323,232600,197.09,197.09,197.05,197.06
GBPJPY,20080323,232700,197.07,197.10,197.07,197.09
GBPJPY,20080323,232800,197.09,197.10,197.09,197.10
GBPJPY,20080323,232900,197.11,197.18,197.11,197.16
GBPJPY,20080323,233000,197.15,197.19,197.15,197.19
GBPJPY,20080323,233100,197.20,197.20,197.18,197.18
GBPJPY,20080323,233200,197.18,197.18,197.14,197.14
GBPJPY,20080323,233300,197.13,197.13,197.12,197.12
GBPJPY,20080323,233400,197.13,197.15,197.13,197.15
GBPJPY,20080323,233500,197.16,197.18,197.16,197.16
GBPJPY,20080323,233600,197.15,197.15,197.15,197.15
GBPJPY,20080323,233700,197.15,197.15,197.15,197.15
GBPJPY,20080323,233800,197.16,197.17,197.15,197.15
GBPJPY,20080323,233900,197.14,197.14,197.14,197.14
GBPJPY,20080323,234000,197.14,197.14,197.14,197.14
GBPJPY,20080323,234100,197.14,197.14,197.12,197.14
GBPJPY,20080323,234200,197.13,197.13,197.13,197.13
GBPJPY,20080323,234300,197.13,197.14,197.13,197.14
GBPJPY,20080323,234400,197.14,197.15,197.14,197.15
GBPJPY,20080323,234500,197.16,197.22,197.16,197.21
GBPJPY,20080323,234600,197.22,197.22,197.21,197.22
GBPJPY,20080323,234700,197.22,197.23,197.22,197.23
GBPJPY,20080323,234800,197.24,197.25,197.24,197.25
GBPJPY,20080323,234900,197.24,197.28,197.24,197.26
GBPJPY,20080323,235000,197.25,197.25,197.23,197.23
GBPJPY,20080323,235100,197.22,197.22,197.22,197.22
GBPJPY,20080323,235200,197.22,197.22,197.21,197.21
GBPJPY,20080323,235300,197.21,197.21,197.18,197.18
GBPJPY,20080323,235400,197.18,197.18,197.16,197.16
GBPJPY,20080323,235500,197.15,197.15,197.10,197.10
GBPJPY,20080323,235600,197.09,197.13,197.09,197.13
GBPJPY,20080323,235700,197.11,197.11,197.05,197.06
GBPJPY,20080323,235800,197.07,197.09,197.07,197.08
GBPJPY,20080323,235900,197.07,197.08,197.07,197.08
GBPJPY,20080324,000000,197.08,197.08,197.07,197.07
CHFJPY,20080323,230100,98.33,98.33,98.32,98.32
CHFJPY,20080323,230200,98.32,98.32,98.32,98.32
CHFJPY,20080323,230300,98.32,98.33,98.32,98.33
CHFJPY,20080323,230400,98.34,98.34,98.34,98.34
CHFJPY,20080323,230500,98.34,98.34,98.34,98.34
CHFJPY,20080323,230600,98.34,98.34,98.34,98.34
CHFJPY,20080323,230700,98.35,98.35,98.34,98.34
CHFJPY,20080323,230800,98.35,98.35,98.34,98.34
CHFJPY,20080323,230900,98.35,98.35,98.35,98.35
CHFJPY,20080323,231000,98.35,98.35,98.35,98.35
CHFJPY,20080323,231100,98.36,98.39,98.36,98.38
CHFJPY,20080323,231200,98.38,98.38,98.38,98.38
CHFJPY,20080323,231300,98.39,98.39,98.36,98.36
CHFJPY,20080323,231400,98.35,98.39,98.35,98.39
CHFJPY,20080323,231500,98.38,98.40,98.38,98.39
CHFJPY,20080323,231600,98.39,98.39,98.39,98.39
CHFJPY,20080323,231700,98.39,98.39,98.38,98.38
CHFJPY,20080323,231800,98.39,98.39,98.39,98.39
CHFJPY,20080323,231900,98.39,98.39,98.38,98.38
CHFJPY,20080323,232000,98.39,98.39,98.38,98.38
CHFJPY,20080323,232100,98.38,98.38,98.38,98.38
CHFJPY,20080323,232200,98.39,98.42,98.39,98.42
CHFJPY,20080323,232300,98.43,98.43,98.43,98.43
CHFJPY,20080323,232400,98.42,98.42,98.37,98.37
CHFJPY,20080323,232500,98.38,98.40,98.38,98.39
CHFJPY,20080323,232600,98.38,98.38,98.37,98.37
CHFJPY,20080323,232700,98.38,98.39,98.38,98.39
CHFJPY,20080323,232800,98.39,98.40,98.38,98.38
CHFJPY,20080323,232900,98.39,98.42,98.39,98.42
CHFJPY,20080323,233000,98.41,98.41,98.39,98.39
CHFJPY,20080323,233100,98.38,98.38,98.38,98.38
CHFJPY,20080323,233200,98.38,98.38,98.36,98.36
CHFJPY,20080323,233300,98.36,98.36,98.35,98.35
CHFJPY,20080323,233400,98.36,98.37,98.36,98.37
CHFJPY,20080323,233500,98.36,98.36,98.36,98.36
CHFJPY,20080323,233600,98.36,98.36,98.36,98.36
CHFJPY,20080323,233700,98.36,98.36,98.36,98.36
CHFJPY,20080323,233800,98.37,98.37,98.36,98.36
CHFJPY,20080323,233900,98.35,98.35,98.35,98.35
CHFJPY,20080323,234000,98.35,98.35,98.34,98.34
CHFJPY,20080323,234100,98.33,98.33,98.28,98.29
CHFJPY,20080323,234200,98.30,98.30,98.28,98.28
CHFJPY,20080323,234300,98.28,98.29,98.28,98.29
CHFJPY,20080323,234400,98.30,98.31,98.30,98.31
CHFJPY,20080323,234500,98.32,98.34,98.31,98.33
CHFJPY,20080323,234600,98.32,98.33,98.32,98.32
CHFJPY,20080323,234700,98.33,98.33,98.30,98.31
CHFJPY,20080323,234800,98.33,98.34,98.32,98.32
CHFJPY,20080323,234900,98.33,98.35,98.33,98.34
CHFJPY,20080323,235000,98.35,98.36,98.34,98.35
CHFJPY,20080323,235100,98.35,98.35,98.35,98.35
CHFJPY,20080323,235200,98.36,98.36,98.36,98.36
CHFJPY,20080323,235300,98.35,98.35,98.35,98.35
CHFJPY,20080323,235400,98.35,98.36,98.34,98.34
CHFJPY,20080323,235500,98.33,98.34,98.32,98.32
CHFJPY,20080323,235600,98.31,98.34,98.31,98.33
CHFJPY,20080323,235700,98.32,98.32,98.30,98.31
CHFJPY,20080323,235800,98.32,98.32,98.32,98.32
CHFJPY,20080323,235900,98.32,98.32,98.32,98.32
CHFJPY,20080324,000000,98.32,98.32,98.32,98.32
USDCAD,20080323,230100,1.0250,1.0251,1.0250,1.0250
USDCAD,20080323,230200,1.0249,1.0249,1.0248,1.0248
USDCAD,20080323,230300,1.0247,1.0248,1.0247,1.0248
USDCAD,20080323,230400,1.0248,1.0248,1.0247,1.0248
USDCAD,20080323,230500,1.0248,1.0254,1.0248,1.0254
USDCAD,20080323,230600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080323,230700,1.0256,1.0256,1.0251,1.0251
USDCAD,20080323,230800,1.0252,1.0254,1.0252,1.0254
USDCAD,20080323,230900,1.0254,1.0260,1.0254,1.0260
USDCAD,20080323,231000,1.0259,1.0260,1.0259,1.0260
USDCAD,20080323,231100,1.0259,1.0259,1.0246,1.0256
USDCAD,20080323,231200,1.0254,1.0258,1.0253,1.0254
USDCAD,20080323,231300,1.0253,1.0255,1.0253,1.0255
USDCAD,20080323,231400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080323,231500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080323,231600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080323,231700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080323,231800,1.0255,1.0256,1.0255,1.0256
USDCAD,20080323,231900,1.0256,1.0256,1.0256,1.0256
USDCAD,20080323,232000,1.0256,1.0256,1.0256,1.0256
USDCAD,20080323,232100,1.0256,1.0256,1.0256,1.0256
USDCAD,20080323,232200,1.0256,1.0257,1.0256,1.0257
USDCAD,20080323,232300,1.0257,1.0257,1.0257,1.0257
USDCAD,20080323,232400,1.0257,1.0257,1.0256,1.0256
USDCAD,20080323,232500,1.0257,1.0257,1.0257,1.0257
USDCAD,20080323,232600,1.0257,1.0257,1.0257,1.0257
USDCAD,20080323,232700,1.0257,1.0257,1.0257,1.0257
USDCAD,20080323,232800,1.0257,1.0257,1.0256,1.0256
USDCAD,20080323,232900,1.0257,1.0257,1.0257,1.0257
USDCAD,20080323,233000,1.0258,1.0259,1.0258,1.0259
USDCAD,20080323,233100,1.0259,1.0259,1.0258,1.0258
USDCAD,20080323,233200,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,233300,1.0257,1.0258,1.0257,1.0258
USDCAD,20080323,233400,1.0257,1.0257,1.0255,1.0256
USDCAD,20080323,233500,1.0256,1.0256,1.0256,1.0256
USDCAD,20080323,233600,1.0256,1.0256,1.0256,1.0256
USDCAD,20080323,233700,1.0256,1.0260,1.0256,1.0259
USDCAD,20080323,233800,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,233900,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,234000,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,234100,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,234200,1.0258,1.0259,1.0258,1.0258
USDCAD,20080323,234300,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,234400,1.0259,1.0259,1.0258,1.0258
USDCAD,20080323,234500,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,234600,1.0259,1.0259,1.0258,1.0259
USDCAD,20080323,234700,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,234800,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,234900,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,235000,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,235100,1.0259,1.0259,1.0258,1.0258
USDCAD,20080323,235200,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,235300,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,235400,1.0258,1.0259,1.0258,1.0259
USDCAD,20080323,235500,1.0259,1.0259,1.0259,1.0259
USDCAD,20080323,235600,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,235700,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,235800,1.0258,1.0258,1.0258,1.0258
USDCAD,20080323,235900,1.0258,1.0258,1.0258,1.0258
USDCAD,20080324,000000,1.0258,1.0258,1.0257,1.0257
EURCAD,20080323,230100,1.5806,1.5808,1.5805,1.5808
EURCAD,20080323,230200,1.5807,1.5807,1.5803,1.5803
EURCAD,20080323,230300,1.5803,1.5803,1.5803,1.5803
EURCAD,20080323,230400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080323,230500,1.5804,1.5809,1.5804,1.5809
EURCAD,20080323,230600,1.5812,1.5815,1.5812,1.5815
EURCAD,20080323,230700,1.5814,1.5814,1.5810,1.5810
EURCAD,20080323,230800,1.5809,1.5813,1.5808,1.5813
EURCAD,20080323,230900,1.5812,1.5821,1.5812,1.5821
EURCAD,20080323,231000,1.5820,1.5820,1.5820,1.5820
EURCAD,20080323,231100,1.5821,1.5821,1.5804,1.5816
EURCAD,20080323,231200,1.5814,1.5817,1.5812,1.5816
EURCAD,20080323,231300,1.5815,1.5817,1.5812,1.5815
EURCAD,20080323,231400,1.5816,1.5817,1.5816,1.5817
EURCAD,20080323,231500,1.5816,1.5817,1.5816,1.5817
EURCAD,20080323,231600,1.5817,1.5817,1.5816,1.5816
EURCAD,20080323,231700,1.5816,1.5816,1.5816,1.5816
EURCAD,20080323,231800,1.5815,1.5817,1.5815,1.5817
EURCAD,20080323,231900,1.5817,1.5817,1.5817,1.5817
EURCAD,20080323,232000,1.5817,1.5817,1.5817,1.5817
EURCAD,20080323,232100,1.5817,1.5817,1.5817,1.5817
EURCAD,20080323,232200,1.5818,1.5818,1.5818,1.5818
EURCAD,20080323,232300,1.5818,1.5818,1.5818,1.5818
EURCAD,20080323,232400,1.5818,1.5818,1.5817,1.5817
EURCAD,20080323,232500,1.5818,1.5818,1.5817,1.5817
EURCAD,20080323,232600,1.5818,1.5818,1.5818,1.5818
EURCAD,20080323,232700,1.5818,1.5818,1.5818,1.5818
EURCAD,20080323,232800,1.5817,1.5817,1.5814,1.5814
EURCAD,20080323,232900,1.5813,1.5814,1.5813,1.5813
EURCAD,20080323,233000,1.5812,1.5816,1.5812,1.5815
EURCAD,20080323,233100,1.5815,1.5815,1.5815,1.5815
EURCAD,20080323,233200,1.5814,1.5815,1.5813,1.5815
EURCAD,20080323,233300,1.5816,1.5816,1.5815,1.5815
EURCAD,20080323,233400,1.5814,1.5814,1.5812,1.5812
EURCAD,20080323,233500,1.5813,1.5814,1.5813,1.5814
EURCAD,20080323,233600,1.5813,1.5814,1.5813,1.5813
EURCAD,20080323,233700,1.5814,1.5819,1.5814,1.5819
EURCAD,20080323,233800,1.5818,1.5818,1.5815,1.5815
EURCAD,20080323,233900,1.5816,1.5816,1.5815,1.5815
EURCAD,20080323,234000,1.5815,1.5815,1.5815,1.5815
EURCAD,20080323,234100,1.5814,1.5814,1.5810,1.5810
EURCAD,20080323,234200,1.5811,1.5811,1.5810,1.5810
EURCAD,20080323,234300,1.5811,1.5812,1.5811,1.5812
EURCAD,20080323,234400,1.5811,1.5811,1.5811,1.5811
EURCAD,20080323,234500,1.5811,1.5812,1.5811,1.5812
EURCAD,20080323,234600,1.5811,1.5811,1.5810,1.5811
EURCAD,20080323,234700,1.5810,1.5810,1.5810,1.5810
EURCAD,20080323,234800,1.5811,1.5811,1.5808,1.5808
EURCAD,20080323,234900,1.5809,1.5809,1.5809,1.5809
EURCAD,20080323,235000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080323,235100,1.5810,1.5810,1.5809,1.5809
EURCAD,20080323,235200,1.5809,1.5809,1.5809,1.5809
EURCAD,20080323,235300,1.5810,1.5810,1.5810,1.5810
EURCAD,20080323,235400,1.5809,1.5810,1.5809,1.5810
EURCAD,20080323,235500,1.5809,1.5810,1.5809,1.5810
EURCAD,20080323,235600,1.5810,1.5810,1.5810,1.5810
EURCAD,20080323,235700,1.5811,1.5812,1.5811,1.5811
EURCAD,20080323,235800,1.5811,1.5812,1.5811,1.5811
EURCAD,20080323,235900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080324,000000,1.5810,1.5810,1.5810,1.5810
AUDUSD,20080323,230100,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080323,230200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080323,230300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20080323,230400,0.9006,0.9006,0.9004,0.9005
AUDUSD,20080323,230500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080323,230600,0.9005,0.9005,0.9005,0.9005
AUDUSD,20080323,230700,0.9005,0.9005,0.9004,0.9004
AUDUSD,20080323,230800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,230900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231200,0.9004,0.9005,0.9004,0.9005
AUDUSD,20080323,231300,0.9005,0.9005,0.9002,0.9002
AUDUSD,20080323,231400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20080323,231500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231600,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,231800,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080323,231900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080323,232000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20080323,232100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080323,232200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20080323,232300,0.9004,0.9004,0.9002,0.9002
AUDUSD,20080323,232400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20080323,232500,0.9002,0.9002,0.9001,0.9001
AUDUSD,20080323,232600,0.9001,0.9001,0.8999,0.8999
AUDUSD,20080323,232700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20080323,232800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080323,232900,0.8999,0.8999,0.8998,0.8998
AUDUSD,20080323,233000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080323,233100,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080323,233200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080323,233300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080323,233400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080323,233500,0.8997,0.9001,0.8997,0.9001
AUDUSD,20080323,233600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080323,233700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080323,233800,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080323,233900,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080323,234000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080323,234100,0.8998,0.8998,0.8995,0.8995
AUDUSD,20080323,234200,0.8994,0.8994,0.8992,0.8993
AUDUSD,20080323,234300,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080323,234400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080323,234500,0.8994,0.8996,0.8993,0.8996
AUDUSD,20080323,234600,0.8997,0.8997,0.8992,0.8992
AUDUSD,20080323,234700,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,234800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,234900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080323,235000,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,235100,0.8992,0.8993,0.8992,0.8992
AUDUSD,20080323,235200,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,235300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,235400,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080323,235500,0.8991,0.8991,0.8990,0.8991
AUDUSD,20080323,235600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080323,235700,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080323,235800,0.8992,0.8993,0.8992,0.8992
AUDUSD,20080323,235900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080324,000000,0.8992,0.8992,0.8992,0.8992
AUDJPY,20080323,230100,89.51,89.51,89.50,89.50
AUDJPY,20080323,230200,89.50,89.50,89.50,89.50
AUDJPY,20080323,230300,89.50,89.50,89.50,89.50
AUDJPY,20080323,230400,89.51,89.51,89.51,89.51
AUDJPY,20080323,230500,89.51,89.51,89.50,89.50
AUDJPY,20080323,230600,89.50,89.51,89.50,89.51
AUDJPY,20080323,230700,89.51,89.51,89.51,89.51
AUDJPY,20080323,230800,89.51,89.51,89.51,89.51
AUDJPY,20080323,230900,89.51,89.51,89.51,89.51
AUDJPY,20080323,231000,89.51,89.51,89.51,89.51
AUDJPY,20080323,231100,89.52,89.54,89.52,89.54
AUDJPY,20080323,231200,89.54,89.54,89.54,89.54
AUDJPY,20080323,231300,89.55,89.55,89.49,89.49
AUDJPY,20080323,231400,89.50,89.55,89.50,89.55
AUDJPY,20080323,231500,89.54,89.56,89.54,89.55
AUDJPY,20080323,231600,89.55,89.56,89.55,89.56
AUDJPY,20080323,231700,89.55,89.56,89.55,89.55
AUDJPY,20080323,231800,89.55,89.56,89.55,89.56
AUDJPY,20080323,231900,89.55,89.55,89.55,89.55
AUDJPY,20080323,232000,89.55,89.55,89.55,89.55
AUDJPY,20080323,232100,89.55,89.55,89.55,89.55
AUDJPY,20080323,232200,89.55,89.58,89.55,89.58
AUDJPY,20080323,232300,89.59,89.59,89.57,89.57
AUDJPY,20080323,232400,89.57,89.57,89.55,89.55
AUDJPY,20080323,232500,89.54,89.58,89.54,89.56
AUDJPY,20080323,232600,89.55,89.55,89.53,89.53
AUDJPY,20080323,232700,89.54,89.54,89.54,89.54
AUDJPY,20080323,232800,89.54,89.54,89.54,89.54
AUDJPY,20080323,232900,89.55,89.58,89.55,89.58
AUDJPY,20080323,233000,89.56,89.57,89.56,89.56
AUDJPY,20080323,233100,89.56,89.56,89.55,89.55
AUDJPY,20080323,233200,89.54,89.54,89.52,89.52
AUDJPY,20080323,233300,89.51,89.51,89.51,89.51
AUDJPY,20080323,233400,89.52,89.54,89.52,89.54
AUDJPY,20080323,233500,89.55,89.59,89.55,89.59
AUDJPY,20080323,233600,89.58,89.58,89.58,89.58
AUDJPY,20080323,233700,89.58,89.58,89.58,89.58
AUDJPY,20080323,233800,89.58,89.58,89.56,89.56
AUDJPY,20080323,233900,89.56,89.56,89.56,89.56
AUDJPY,20080323,234000,89.56,89.56,89.56,89.56
AUDJPY,20080323,234100,89.55,89.55,89.52,89.53
AUDJPY,20080323,234200,89.52,89.52,89.49,89.51
AUDJPY,20080323,234300,89.52,89.52,89.52,89.52
AUDJPY,20080323,234400,89.51,89.53,89.50,89.53
AUDJPY,20080323,234500,89.52,89.56,89.52,89.56
AUDJPY,20080323,234600,89.57,89.58,89.53,89.53
AUDJPY,20080323,234700,89.54,89.54,89.53,89.54
AUDJPY,20080323,234800,89.55,89.55,89.55,89.55
AUDJPY,20080323,234900,89.55,89.57,89.55,89.56
AUDJPY,20080323,235000,89.55,89.55,89.55,89.55
AUDJPY,20080323,235100,89.55,89.55,89.55,89.55
AUDJPY,20080323,235200,89.54,89.54,89.54,89.54
AUDJPY,20080323,235300,89.54,89.54,89.53,89.53
AUDJPY,20080323,235400,89.53,89.53,89.51,89.51
AUDJPY,20080323,235500,89.50,89.50,89.49,89.49
AUDJPY,20080323,235600,89.50,89.50,89.49,89.50
AUDJPY,20080323,235700,89.49,89.50,89.47,89.47
AUDJPY,20080323,235800,89.48,89.50,89.48,89.49
AUDJPY,20080323,235900,89.50,89.50,89.49,89.49
AUDJPY,20080324,000000,89.49,89.49,89.49,89.49
NZDUSD,20080323,230100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080323,230400,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080323,230500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,230900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,231000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,231100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,231200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080323,231300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080323,231400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,231500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,231600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,231700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,231800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,231900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,232000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,232100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,232200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,232300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080323,232400,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080323,232500,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080323,232600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080323,232700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080323,232800,0.7901,0.7901,0.7895,0.7895
NZDUSD,20080323,232900,0.7892,0.7894,0.7892,0.7892
NZDUSD,20080323,233000,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080323,233100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080323,233200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080323,233300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080323,233400,0.7892,0.7896,0.7892,0.7896
NZDUSD,20080323,233500,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080323,233600,0.7900,0.7901,0.7899,0.7901
NZDUSD,20080323,233700,0.7901,0.7901,0.7895,0.7895
NZDUSD,20080323,233800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080323,233900,0.7894,0.7896,0.7894,0.7895
NZDUSD,20080323,234000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080323,234100,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080323,234200,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080323,234300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080323,234400,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080323,234500,0.7897,0.7897,0.7893,0.7893
NZDUSD,20080323,234600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,234700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,234800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,234900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080323,235900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080324,000000,0.7893,0.7893,0.7893,0.7893
NZDJPY,20080323,230100,78.55,78.55,78.55,78.55
NZDJPY,20080323,230200,78.55,78.55,78.55,78.55
NZDJPY,20080323,230300,78.55,78.55,78.55,78.55
NZDJPY,20080323,230400,78.56,78.56,78.56,78.56
NZDJPY,20080323,230500,78.56,78.56,78.56,78.56
NZDJPY,20080323,230600,78.56,78.56,78.56,78.56
NZDJPY,20080323,230700,78.56,78.56,78.56,78.56
NZDJPY,20080323,230800,78.56,78.57,78.56,78.57
NZDJPY,20080323,230900,78.57,78.57,78.57,78.57
NZDJPY,20080323,231000,78.57,78.57,78.57,78.57
NZDJPY,20080323,231100,78.58,78.60,78.58,78.60
NZDJPY,20080323,231200,78.60,78.60,78.59,78.59
NZDJPY,20080323,231300,78.60,78.60,78.57,78.57
NZDJPY,20080323,231400,78.56,78.59,78.56,78.59
NZDJPY,20080323,231500,78.61,78.61,78.60,78.60
NZDJPY,20080323,231600,78.60,78.61,78.60,78.61
NZDJPY,20080323,231700,78.60,78.60,78.60,78.60
NZDJPY,20080323,231800,78.61,78.61,78.61,78.61
NZDJPY,20080323,231900,78.61,78.61,78.61,78.61
NZDJPY,20080323,232000,78.60,78.61,78.60,78.60
NZDJPY,20080323,232100,78.60,78.60,78.60,78.60
NZDJPY,20080323,232200,78.61,78.64,78.61,78.64
NZDJPY,20080323,232300,78.64,78.64,78.64,78.64
NZDJPY,20080323,232400,78.64,78.64,78.61,78.61
NZDJPY,20080323,232500,78.62,78.63,78.61,78.61
NZDJPY,20080323,232600,78.59,78.60,78.59,78.60
NZDJPY,20080323,232700,78.61,78.61,78.61,78.61
NZDJPY,20080323,232800,78.61,78.61,78.55,78.55
NZDJPY,20080323,232900,78.53,78.57,78.53,78.56
NZDJPY,20080323,233000,78.55,78.55,78.55,78.55
NZDJPY,20080323,233100,78.56,78.56,78.56,78.56
NZDJPY,20080323,233200,78.56,78.56,78.54,78.54
NZDJPY,20080323,233300,78.55,78.55,78.54,78.54
NZDJPY,20080323,233400,78.55,78.60,78.55,78.60
NZDJPY,20080323,233500,78.61,78.62,78.61,78.62
NZDJPY,20080323,233600,78.63,78.64,78.62,78.64
NZDJPY,20080323,233700,78.63,78.63,78.58,78.58
NZDJPY,20080323,233800,78.59,78.59,78.58,78.58
NZDJPY,20080323,233900,78.57,78.58,78.57,78.58
NZDJPY,20080323,234000,78.57,78.57,78.57,78.57
NZDJPY,20080323,234100,78.56,78.56,78.52,78.53
NZDJPY,20080323,234200,78.53,78.54,78.53,78.54
NZDJPY,20080323,234300,78.55,78.55,78.55,78.55
NZDJPY,20080323,234400,78.55,78.57,78.55,78.57
NZDJPY,20080323,234500,78.58,78.61,78.58,78.59
NZDJPY,20080323,234600,78.59,78.59,78.59,78.59
NZDJPY,20080323,234700,78.59,78.59,78.59,78.59
NZDJPY,20080323,234800,78.60,78.61,78.60,78.61
NZDJPY,20080323,234900,78.61,78.62,78.61,78.61
NZDJPY,20080323,235000,78.61,78.61,78.61,78.61
NZDJPY,20080323,235100,78.60,78.60,78.60,78.60
NZDJPY,20080323,235200,78.60,78.60,78.59,78.59
NZDJPY,20080323,235300,78.59,78.59,78.59,78.59
NZDJPY,20080323,235400,78.59,78.59,78.59,78.59
NZDJPY,20080323,235500,78.58,78.58,78.56,78.56
NZDJPY,20080323,235600,78.56,78.57,78.56,78.57
NZDJPY,20080323,235700,78.56,78.56,78.54,78.54
NZDJPY,20080323,235800,78.55,78.55,78.55,78.55
NZDJPY,20080323,235900,78.55,78.55,78.55,78.55
NZDJPY,20080324,000000,78.55,78.55,78.55,78.55
XAUUSD,20080323,230100,917.6,917.6,917.6,917.6
XAUUSD,20080323,230200,916.4,916.6,916.4,916.6
XAUUSD,20080323,230300,916.7,916.7,916.0,916.0
XAUUSD,20080323,230400,916.5,916.9,916.5,916.7
XAUUSD,20080323,230500,916.8,916.9,916.8,916.9
XAUUSD,20080323,230600,917.0,917.3,917.0,917.3
XAUUSD,20080323,230700,917.4,917.8,917.4,917.7
XAUUSD,20080323,230800,917.6,917.6,917.3,917.3
XAUUSD,20080323,230900,917.2,918.7,917.2,918.7
XAUUSD,20080323,231000,918.6,919.4,918.6,919.0
XAUUSD,20080323,231100,919.2,919.3,919.1,919.2
XAUUSD,20080323,231200,919.4,919.5,919.0,919.0
XAUUSD,20080323,231300,918.8,920.1,918.8,920.1
XAUUSD,20080323,231400,920.0,920.0,919.8,919.8
XAUUSD,20080323,231500,918.8,918.8,918.3,918.6
XAUUSD,20080323,231600,918.7,918.7,917.9,918.0
XAUUSD,20080323,231700,918.1,918.1,917.2,917.6
XAUUSD,20080323,231800,917.7,918.3,917.7,918.3
XAUUSD,20080323,231900,918.1,918.1,917.6,917.6
XAUUSD,20080323,232000,918.1,918.1,917.9,917.9
XAUUSD,20080323,232100,918.0,918.6,918.0,918.6
XAUUSD,20080323,232200,918.8,919.0,918.8,919.0
XAUUSD,20080323,232300,918.8,918.8,918.3,918.3
XAUUSD,20080323,232400,918.5,918.5,918.5,918.5
XAUUSD,20080323,232500,918.4,918.4,918.2,918.2
XAUUSD,20080323,232600,917.3,917.4,916.4,916.4
XAUUSD,20080323,232700,915.7,915.7,913.8,914.4
XAUUSD,20080323,232800,914.5,915.0,914.4,914.4
XAUUSD,20080323,232900,914.5,915.1,914.5,915.1
XAUUSD,20080323,233000,915.0,915.7,915.0,915.7
XAUUSD,20080323,233100,915.5,915.5,915.5,915.5
XAUUSD,20080323,233300,915.2,915.2,914.9,914.9
XAUUSD,20080323,233500,914.8,914.8,914.3,914.3
XAUUSD,20080323,233600,914.0,914.1,913.9,913.9
XAUUSD,20080323,233700,913.8,914.8,913.8,914.7
XAUUSD,20080323,233800,914.3,914.3,914.2,914.2
XAUUSD,20080323,233900,914.3,914.3,914.0,914.0
XAUUSD,20080323,234000,914.1,914.4,914.1,914.3
XAUUSD,20080323,234100,914.4,914.4,913.5,913.5
XAUUSD,20080323,234200,913.4,913.7,913.4,913.6
XAUUSD,20080323,234300,913.4,913.8,913.4,913.6
XAUUSD,20080323,234400,913.4,913.6,913.4,913.6
XAUUSD,20080323,234500,913.4,913.9,913.4,913.9
XAUUSD,20080323,234600,913.8,913.9,913.8,913.9
XAUUSD,20080323,234700,914.0,914.0,912.0,912.0
XAUUSD,20080323,234800,911.9,911.9,911.5,911.7
XAUUSD,20080323,234900,911.8,912.1,911.3,912.1
XAUUSD,20080323,235000,912.0,912.2,912.0,912.2
XAUUSD,20080323,235100,912.3,912.5,912.3,912.4
XAUUSD,20080323,235200,912.3,912.3,911.4,911.4
XAUUSD,20080323,235300,911.6,912.1,911.6,912.1
XAUUSD,20080323,235400,911.8,911.8,911.7,911.7
XAUUSD,20080323,235500,911.8,912.5,911.8,911.9
XAUUSD,20080323,235600,912.6,912.8,912.4,912.8
XAUUSD,20080323,235700,912.5,912.8,912.4,912.4
XAUUSD,20080323,235800,912.3,912.8,912.3,912.7
XAUUSD,20080323,235900,912.8,913.2,912.8,913.2
XAUUSD,20080324,000000,913.1,913.5,913.1,913.5
XAGUSD,20080323,230100,16.82,16.84,16.82,16.84
XAGUSD,20080323,230300,16.85,16.85,16.84,16.85
XAGUSD,20080323,230400,16.86,16.86,16.86,16.86
XAGUSD,20080323,230600,16.87,16.91,16.87,16.91
XAGUSD,20080323,230700,16.92,16.94,16.92,16.94
XAGUSD,20080323,230800,16.95,16.95,16.94,16.94
XAGUSD,20080323,230900,16.95,16.97,16.95,16.97
XAGUSD,20080323,231000,16.98,17.02,16.98,17.02
XAGUSD,20080323,231100,17.01,17.01,17.01,17.01
XAGUSD,20080323,231200,17.02,17.02,17.02,17.02
XAGUSD,20080323,231300,17.00,17.02,17.00,17.01
XAGUSD,20080323,231400,17.00,17.07,17.00,17.07
XAGUSD,20080323,231500,17.04,17.05,17.04,17.04
XAGUSD,20080323,231600,17.05,17.05,17.01,17.01
XAGUSD,20080323,231700,16.99,16.99,16.98,16.98
XAGUSD,20080323,231800,16.97,17.00,16.97,17.00
XAGUSD,20080323,231900,16.98,16.98,16.98,16.98
XAGUSD,20080323,232000,17.00,17.00,16.98,16.98
XAGUSD,20080323,232100,17.00,17.00,17.00,17.00
XAGUSD,20080323,232300,16.98,16.98,16.98,16.98
XAGUSD,20080323,232400,16.99,16.99,16.99,16.99
XAGUSD,20080323,232500,16.98,16.98,16.98,16.98
XAGUSD,20080323,232600,16.97,16.97,16.96,16.96
XAGUSD,20080323,232700,16.93,16.93,16.88,16.88
XAGUSD,20080323,232800,16.86,16.86,16.86,16.86
XAGUSD,20080323,232900,16.87,16.87,16.86,16.87
XAGUSD,20080323,233000,16.88,16.90,16.88,16.90
XAGUSD,20080323,233100,16.89,16.89,16.89,16.89
XAGUSD,20080323,233400,16.90,16.90,16.90,16.90
XAGUSD,20080323,233500,16.91,16.91,16.90,16.90
XAGUSD,20080323,233600,16.89,16.89,16.86,16.86
XAGUSD,20080323,233700,16.88,16.88,16.88,16.88
XAGUSD,20080323,233800,16.87,16.87,16.87,16.87
XAGUSD,20080323,233900,16.85,16.85,16.85,16.85
XAGUSD,20080323,234400,16.84,16.84,16.84,16.84
XAGUSD,20080323,234500,16.83,16.83,16.83,16.83
XAGUSD,20080323,234700,16.82,16.82,16.82,16.82
XAGUSD,20080323,234800,16.80,16.80,16.79,16.79
XAGUSD,20080323,234900,16.78,16.78,16.78,16.78
XAGUSD,20080323,235000,16.81,16.81,16.81,16.81
XAGUSD,20080323,235100,16.82,16.82,16.81,16.81
XAGUSD,20080323,235200,16.80,16.81,16.80,16.81
XAGUSD,20080323,235300,16.80,16.80,16.80,16.80
XAGUSD,20080323,235400,16.83,16.83,16.81,16.81
XAGUSD,20080323,235500,16.82,16.83,16.82,16.83
XAGUSD,20080323,235700,16.82,16.82,16.81,16.81
XAGUSD,20080323,235800,16.83,16.83,16.83,16.83
XAGUSD,20080323,235900,16.84,16.84,16.84,16.84
USDCZK,20080323,230200,16.45,16.45,16.45,16.45
USDCZK,20080323,230700,16.45,16.45,16.45,16.45
USDCZK,20080323,231200,16.45,16.45,16.45,16.45
USDCZK,20080323,231700,16.45,16.45,16.45,16.45
USDCZK,20080323,232100,16.46,16.46,16.46,16.46
USDCZK,20080323,232600,16.46,16.46,16.46,16.46
USDCZK,20080323,232800,16.45,16.45,16.45,16.45
USDCZK,20080323,233100,16.46,16.46,16.46,16.46
USDCZK,20080323,233200,16.45,16.45,16.45,16.45
USDCZK,20080323,233700,16.45,16.45,16.45,16.45
USDCZK,20080323,233900,16.46,16.46,16.46,16.46
USDCZK,20080323,234000,16.47,16.47,16.47,16.47
USDCZK,20080323,234100,16.46,16.46,16.46,16.46
USDCZK,20080323,234600,16.46,16.46,16.46,16.46
USDCZK,20080323,235100,16.46,16.46,16.46,16.46
USDCZK,20080323,235600,16.46,16.46,16.46,16.46
USDCZK,20080324,000000,16.47,16.47,16.47,16.47
USDDKK,20080323,230100,4.833,4.833,4.832,4.832
USDDKK,20080323,230200,4.832,4.832,4.832,4.832
USDDKK,20080323,230300,4.832,4.832,4.832,4.832
USDDKK,20080323,230400,4.832,4.832,4.832,4.832
USDDKK,20080323,230500,4.832,4.832,4.832,4.832
USDDKK,20080323,230600,4.832,4.832,4.832,4.832
USDDKK,20080323,230700,4.832,4.832,4.832,4.832
USDDKK,20080323,230800,4.832,4.832,4.832,4.832
USDDKK,20080323,230900,4.832,4.832,4.832,4.832
USDDKK,20080323,231000,4.832,4.832,4.832,4.832
USDDKK,20080323,231100,4.832,4.832,4.832,4.832
USDDKK,20080323,231200,4.832,4.832,4.832,4.832
USDDKK,20080323,231300,4.831,4.831,4.831,4.831
USDDKK,20080323,231400,4.832,4.832,4.831,4.831
USDDKK,20080323,231500,4.831,4.831,4.831,4.831
USDDKK,20080323,231600,4.831,4.831,4.831,4.831
USDDKK,20080323,231700,4.831,4.831,4.831,4.831
USDDKK,20080323,231800,4.831,4.831,4.831,4.831
USDDKK,20080323,231900,4.831,4.831,4.831,4.831
USDDKK,20080323,232000,4.831,4.831,4.831,4.831
USDDKK,20080323,232100,4.831,4.831,4.831,4.831
USDDKK,20080323,232200,4.831,4.831,4.831,4.831
USDDKK,20080323,232300,4.831,4.831,4.831,4.831
USDDKK,20080323,232400,4.831,4.831,4.831,4.831
USDDKK,20080323,232500,4.831,4.831,4.831,4.831
USDDKK,20080323,232600,4.831,4.831,4.831,4.831
USDDKK,20080323,232700,4.831,4.831,4.831,4.831
USDDKK,20080323,232800,4.831,4.833,4.831,4.833
USDDKK,20080323,232900,4.833,4.833,4.833,4.833
USDDKK,20080323,233000,4.833,4.833,4.833,4.833
USDDKK,20080323,233100,4.833,4.833,4.833,4.833
USDDKK,20080323,233200,4.833,4.833,4.833,4.833
USDDKK,20080323,233300,4.833,4.833,4.833,4.833
USDDKK,20080323,233400,4.833,4.833,4.833,4.833
USDDKK,20080323,233500,4.833,4.833,4.833,4.833
USDDKK,20080323,233600,4.832,4.832,4.832,4.832
USDDKK,20080323,233700,4.832,4.832,4.832,4.832
USDDKK,20080323,233800,4.832,4.832,4.832,4.832
USDDKK,20080323,233900,4.833,4.833,4.833,4.833
USDDKK,20080323,234000,4.833,4.833,4.833,4.833
USDDKK,20080323,234100,4.834,4.835,4.834,4.835
USDDKK,20080323,234200,4.835,4.835,4.835,4.835
USDDKK,20080323,234300,4.834,4.834,4.834,4.834
USDDKK,20080323,234400,4.834,4.834,4.834,4.834
USDDKK,20080323,234500,4.834,4.835,4.834,4.835
USDDKK,20080323,234600,4.834,4.835,4.834,4.835
USDDKK,20080323,234700,4.835,4.835,4.835,4.835
USDDKK,20080323,234800,4.835,4.835,4.835,4.835
USDDKK,20080323,234900,4.835,4.835,4.835,4.835
USDDKK,20080323,235000,4.835,4.835,4.835,4.835
USDDKK,20080323,235100,4.835,4.835,4.835,4.835
USDDKK,20080323,235200,4.835,4.835,4.835,4.835
USDDKK,20080323,235300,4.835,4.835,4.835,4.835
USDDKK,20080323,235400,4.835,4.835,4.835,4.835
USDDKK,20080323,235500,4.835,4.835,4.835,4.835
USDDKK,20080323,235600,4.839,4.839,4.839,4.839
USDDKK,20080323,235700,4.839,4.839,4.839,4.839
USDDKK,20080323,235800,4.839,4.839,4.839,4.839
USDDKK,20080323,235900,4.839,4.839,4.839,4.839
USDDKK,20080324,000000,4.839,4.839,4.839,4.839
EURRUB,20080323,230100,36.60,36.60,36.60,36.60
EURRUB,20080323,230200,36.61,36.61,36.61,36.61
EURRUB,20080323,230700,36.61,36.61,36.61,36.61
EURRUB,20080323,231200,36.61,36.61,36.61,36.61
EURRUB,20080323,231700,36.61,36.61,36.61,36.61
EURRUB,20080323,232200,36.61,36.61,36.61,36.61
EURRUB,20080323,232700,36.61,36.61,36.61,36.61
EURRUB,20080323,232800,36.60,36.60,36.60,36.60
EURRUB,20080323,233100,36.59,36.60,36.59,36.60
EURRUB,20080323,233200,36.59,36.60,36.59,36.60
EURRUB,20080323,233700,36.60,36.60,36.60,36.60
EURRUB,20080323,234100,36.59,36.59,36.59,36.59
EURRUB,20080323,234600,36.59,36.59,36.59,36.59
EURRUB,20080323,234700,36.58,36.58,36.58,36.58
EURRUB,20080323,234800,36.59,36.59,36.58,36.58
EURRUB,20080323,235000,36.59,36.59,36.59,36.59
EURRUB,20080323,235100,36.58,36.59,36.58,36.59
EURRUB,20080323,235400,36.58,36.58,36.58,36.58
EURRUB,20080323,235500,36.59,36.59,36.59,36.59
EURRUB,20080324,000000,36.59,36.59,36.59,36.59
USDHUF,20080323,230200,166.4,166.4,166.4,166.4
USDHUF,20080323,230700,166.4,166.4,166.4,166.4
USDHUF,20080323,231200,166.4,166.4,166.4,166.4
USDHUF,20080323,231700,166.4,166.4,166.4,166.4
USDHUF,20080323,232200,166.4,166.4,166.4,166.4
USDHUF,20080323,232700,166.4,166.4,166.4,166.4
USDHUF,20080323,232800,166.5,166.5,166.5,166.5
USDHUF,20080323,233300,166.5,166.5,166.5,166.5
USDHUF,20080323,233400,166.4,166.5,166.4,166.5
USDHUF,20080323,233500,166.4,166.4,166.4,166.4
USDHUF,20080323,233800,166.5,166.5,166.5,166.5
USDHUF,20080323,234300,166.5,166.5,166.5,166.5
USDHUF,20080323,234800,166.5,166.5,166.5,166.5
USDHUF,20080323,235300,166.5,166.5,166.5,166.5
USDHUF,20080323,235800,166.5,166.5,166.5,166.5
USDNOK,20080323,230100,5.265,5.266,5.265,5.265
USDNOK,20080323,230200,5.265,5.265,5.265,5.265
USDNOK,20080323,230300,5.265,5.265,5.265,5.265
USDNOK,20080323,230400,5.265,5.265,5.265,5.265
USDNOK,20080323,230500,5.265,5.265,5.265,5.265
USDNOK,20080323,230600,5.265,5.265,5.265,5.265
USDNOK,20080323,230700,5.265,5.265,5.265,5.265
USDNOK,20080323,230800,5.265,5.265,5.265,5.265
USDNOK,20080323,230900,5.265,5.265,5.265,5.265
USDNOK,20080323,231000,5.265,5.265,5.265,5.265
USDNOK,20080323,231100,5.265,5.265,5.265,5.265
USDNOK,20080323,231200,5.265,5.265,5.265,5.265
USDNOK,20080323,231300,5.264,5.264,5.264,5.264
USDNOK,20080323,231400,5.264,5.264,5.264,5.264
USDNOK,20080323,231500,5.264,5.264,5.264,5.264
USDNOK,20080323,231600,5.264,5.264,5.264,5.264
USDNOK,20080323,231700,5.264,5.264,5.264,5.264
USDNOK,20080323,231800,5.264,5.264,5.264,5.264
USDNOK,20080323,231900,5.264,5.264,5.264,5.264
USDNOK,20080323,232000,5.264,5.264,5.264,5.264
USDNOK,20080323,232100,5.264,5.264,5.264,5.264
USDNOK,20080323,232200,5.264,5.264,5.264,5.264
USDNOK,20080323,232300,5.264,5.264,5.264,5.264
USDNOK,20080323,232400,5.264,5.264,5.264,5.264
USDNOK,20080323,232500,5.264,5.264,5.264,5.264
USDNOK,20080323,232600,5.265,5.265,5.265,5.265
USDNOK,20080323,232700,5.265,5.265,5.265,5.265
USDNOK,20080323,232800,5.265,5.266,5.265,5.266
USDNOK,20080323,232900,5.266,5.266,5.266,5.266
USDNOK,20080323,233000,5.267,5.267,5.266,5.266
USDNOK,20080323,233100,5.267,5.267,5.267,5.267
USDNOK,20080323,233200,5.267,5.267,5.266,5.266
USDNOK,20080323,233300,5.266,5.266,5.266,5.266
USDNOK,20080323,233400,5.266,5.266,5.266,5.266
USDNOK,20080323,233500,5.266,5.266,5.266,5.266
USDNOK,20080323,233600,5.266,5.266,5.266,5.266
USDNOK,20080323,233700,5.265,5.265,5.265,5.265
USDNOK,20080323,233800,5.265,5.266,5.265,5.266
USDNOK,20080323,233900,5.266,5.266,5.266,5.266
USDNOK,20080323,234000,5.266,5.266,5.266,5.266
USDNOK,20080323,234100,5.267,5.268,5.267,5.268
USDNOK,20080323,234200,5.268,5.268,5.268,5.268
USDNOK,20080323,234300,5.268,5.268,5.268,5.268
USDNOK,20080323,234400,5.267,5.267,5.267,5.267
USDNOK,20080323,234500,5.268,5.268,5.268,5.268
USDNOK,20080323,234600,5.268,5.268,5.268,5.268
USDNOK,20080323,234700,5.268,5.268,5.268,5.268
USDNOK,20080323,234800,5.268,5.269,5.268,5.269
USDNOK,20080323,234900,5.268,5.269,5.268,5.268
USDNOK,20080323,235000,5.269,5.269,5.269,5.269
USDNOK,20080323,235100,5.268,5.268,5.268,5.268
USDNOK,20080323,235200,5.268,5.268,5.268,5.268
USDNOK,20080323,235300,5.268,5.268,5.268,5.268
USDNOK,20080323,235400,5.269,5.269,5.269,5.269
USDNOK,20080323,235500,5.269,5.269,5.269,5.269
USDNOK,20080323,235600,5.268,5.268,5.268,5.268
USDNOK,20080323,235700,5.268,5.268,5.267,5.267
USDNOK,20080323,235800,5.267,5.267,5.267,5.267
USDNOK,20080323,235900,5.268,5.268,5.268,5.268
USDNOK,20080324,000000,5.268,5.268,5.268,5.268
USDPLN,20080323,230100,2.285,2.285,2.285,2.285
USDPLN,20080323,230300,2.284,2.284,2.284,2.284
USDPLN,20080323,230800,2.284,2.284,2.284,2.284
USDPLN,20080323,231300,2.284,2.284,2.284,2.284
USDPLN,20080323,231700,2.285,2.285,2.285,2.285
USDPLN,20080323,231800,2.286,2.286,2.286,2.286
USDPLN,20080323,232300,2.286,2.286,2.286,2.286
USDPLN,20080323,232800,2.286,2.286,2.286,2.286
USDPLN,20080323,233000,2.287,2.287,2.287,2.287
USDPLN,20080323,233200,2.286,2.286,2.286,2.286
USDPLN,20080323,233700,2.286,2.286,2.286,2.286
USDPLN,20080323,234100,2.287,2.287,2.287,2.287
USDPLN,20080323,234500,2.287,2.287,2.287,2.287
USDPLN,20080323,235000,2.287,2.287,2.287,2.287
USDPLN,20080323,235600,2.287,2.287,2.287,2.287
USDRUB,20080323,230300,23.72,23.72,23.72,23.72
USDRUB,20080323,230800,23.72,23.72,23.72,23.72
USDRUB,20080323,231300,23.72,23.72,23.72,23.72
USDRUB,20080323,231800,23.72,23.72,23.72,23.72
USDRUB,20080323,232300,23.72,23.72,23.72,23.72
USDRUB,20080323,232800,23.72,23.72,23.72,23.72
USDRUB,20080323,233300,23.72,23.72,23.72,23.72
USDRUB,20080323,233800,23.72,23.72,23.72,23.72
USDRUB,20080323,234300,23.72,23.72,23.72,23.72
USDRUB,20080323,234800,23.72,23.72,23.72,23.72
USDRUB,20080323,235300,23.72,23.72,23.72,23.72
USDRUB,20080323,235800,23.72,23.72,23.72,23.72
USDSEK,20080323,230100,6.106,6.106,6.105,6.105
USDSEK,20080323,230200,6.105,6.105,6.105,6.105
USDSEK,20080323,230300,6.105,6.105,6.105,6.105
USDSEK,20080323,230400,6.105,6.105,6.105,6.105
USDSEK,20080323,230500,6.105,6.105,6.105,6.105
USDSEK,20080323,230600,6.105,6.105,6.105,6.105
USDSEK,20080323,230700,6.105,6.105,6.105,6.105
USDSEK,20080323,230800,6.105,6.105,6.105,6.105
USDSEK,20080323,230900,6.105,6.105,6.105,6.105
USDSEK,20080323,231000,6.105,6.105,6.105,6.105
USDSEK,20080323,231100,6.105,6.105,6.105,6.105
USDSEK,20080323,231200,6.105,6.105,6.105,6.105
USDSEK,20080323,231300,6.104,6.105,6.104,6.105
USDSEK,20080323,231400,6.104,6.104,6.104,6.104
USDSEK,20080323,231500,6.104,6.104,6.104,6.104
USDSEK,20080323,231600,6.104,6.104,6.104,6.104
USDSEK,20080323,231700,6.104,6.104,6.104,6.104
USDSEK,20080323,231800,6.104,6.104,6.104,6.104
USDSEK,20080323,231900,6.104,6.104,6.104,6.104
USDSEK,20080323,232000,6.104,6.104,6.104,6.104
USDSEK,20080323,232100,6.104,6.104,6.104,6.104
USDSEK,20080323,232200,6.104,6.104,6.104,6.104
USDSEK,20080323,232300,6.104,6.104,6.104,6.104
USDSEK,20080323,232400,6.104,6.104,6.104,6.104
USDSEK,20080323,232500,6.104,6.104,6.104,6.104
USDSEK,20080323,232600,6.104,6.104,6.104,6.104
USDSEK,20080323,232700,6.104,6.104,6.104,6.104
USDSEK,20080323,232800,6.104,6.106,6.104,6.106
USDSEK,20080323,232900,6.106,6.106,6.106,6.106
USDSEK,20080323,233000,6.107,6.107,6.107,6.107
USDSEK,20080323,233100,6.107,6.107,6.107,6.107
USDSEK,20080323,233200,6.107,6.107,6.106,6.106
USDSEK,20080323,233300,6.106,6.106,6.106,6.106
USDSEK,20080323,233400,6.106,6.106,6.106,6.106
USDSEK,20080323,233500,6.106,6.106,6.106,6.106
USDSEK,20080323,233600,6.106,6.106,6.106,6.106
USDSEK,20080323,233700,6.106,6.106,6.106,6.106
USDSEK,20080323,233800,6.106,6.106,6.106,6.106
USDSEK,20080323,233900,6.106,6.106,6.106,6.106
USDSEK,20080323,234000,6.106,6.107,6.106,6.107
USDSEK,20080323,234100,6.108,6.109,6.108,6.109
USDSEK,20080323,234200,6.108,6.108,6.108,6.108
USDSEK,20080323,234300,6.108,6.108,6.108,6.108
USDSEK,20080323,234400,6.108,6.108,6.108,6.108
USDSEK,20080323,234500,6.108,6.108,6.108,6.108
USDSEK,20080323,234600,6.108,6.108,6.108,6.108
USDSEK,20080323,234700,6.108,6.108,6.108,6.108
USDSEK,20080323,234800,6.109,6.109,6.109,6.109
USDSEK,20080323,234900,6.109,6.109,6.109,6.109
USDSEK,20080323,235000,6.109,6.109,6.109,6.109
USDSEK,20080323,235100,6.109,6.109,6.109,6.109
USDSEK,20080323,235200,6.109,6.109,6.109,6.109
USDSEK,20080323,235300,6.109,6.109,6.109,6.109
USDSEK,20080323,235400,6.109,6.109,6.109,6.109
USDSEK,20080323,235500,6.109,6.109,6.109,6.109
USDSEK,20080323,235600,6.109,6.109,6.108,6.108
USDSEK,20080323,235700,6.108,6.108,6.108,6.108
USDSEK,20080323,235800,6.108,6.108,6.108,6.108
USDSEK,20080323,235900,6.108,6.108,6.108,6.108
USDSEK,20080324,000000,6.108,6.108,6.108,6.108
USDSGD,20080323,230200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080323,230300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080323,230400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080323,230500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080323,230600,1.3861,1.3862,1.3861,1.3862
USDSGD,20080323,230700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,230800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,230900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,231900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,232900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,233900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,234900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235200,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080323,235900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080324,000000,1.3862,1.3862,1.3862,1.3862
USDZAR,20080323,230100,8.154,8.154,8.154,8.154
USDZAR,20080323,230200,8.154,8.154,8.154,8.154
USDZAR,20080323,230300,8.154,8.154,8.154,8.154
USDZAR,20080323,230400,8.154,8.154,8.154,8.154
USDZAR,20080323,230500,8.154,8.154,8.154,8.154
USDZAR,20080323,230600,8.154,8.154,8.154,8.154
USDZAR,20080323,230700,8.154,8.154,8.154,8.154
USDZAR,20080323,230800,8.160,8.160,8.143,8.143
USDZAR,20080323,230900,8.143,8.143,8.143,8.143
USDZAR,20080323,231000,8.143,8.143,8.143,8.143
USDZAR,20080323,231100,8.143,8.143,8.143,8.143
USDZAR,20080323,231200,8.143,8.143,8.143,8.143
USDZAR,20080323,231300,8.143,8.143,8.143,8.143
USDZAR,20080323,231400,8.143,8.143,8.143,8.143
USDZAR,20080323,231500,8.143,8.143,8.143,8.143
USDZAR,20080323,231600,8.143,8.143,8.143,8.143
USDZAR,20080323,231700,8.143,8.143,8.143,8.143
USDZAR,20080323,231800,8.143,8.143,8.143,8.143
USDZAR,20080323,231900,8.143,8.143,8.143,8.143
USDZAR,20080323,232000,8.143,8.143,8.143,8.143
USDZAR,20080323,232100,8.143,8.143,8.143,8.143
USDZAR,20080323,232200,8.143,8.143,8.143,8.143
USDZAR,20080323,232300,8.143,8.143,8.143,8.143
USDZAR,20080323,232400,8.143,8.143,8.143,8.143
USDZAR,20080323,232500,8.143,8.143,8.143,8.143
USDZAR,20080323,232600,8.143,8.143,8.143,8.143
USDZAR,20080323,232700,8.143,8.143,8.143,8.143
USDZAR,20080323,232800,8.143,8.143,8.143,8.143
USDZAR,20080323,232900,8.143,8.143,8.143,8.143
USDZAR,20080323,233000,8.143,8.143,8.143,8.143
USDZAR,20080323,233100,8.143,8.143,8.143,8.143
USDZAR,20080323,233200,8.143,8.143,8.143,8.143
USDZAR,20080323,233300,8.143,8.143,8.143,8.143
USDZAR,20080323,233400,8.143,8.143,8.143,8.143
USDZAR,20080323,233500,8.143,8.143,8.143,8.143
USDZAR,20080323,233600,8.143,8.143,8.143,8.143
USDZAR,20080323,233700,8.143,8.143,8.143,8.143
USDZAR,20080323,233800,8.143,8.143,8.143,8.143
USDZAR,20080323,233900,8.143,8.143,8.143,8.143
USDZAR,20080323,234000,8.143,8.143,8.143,8.143
USDZAR,20080323,234100,8.143,8.143,8.143,8.143
USDZAR,20080323,234200,8.143,8.143,8.143,8.143
USDZAR,20080323,234300,8.143,8.143,8.143,8.143
USDZAR,20080323,234400,8.143,8.143,8.143,8.143
USDZAR,20080323,234500,8.143,8.143,8.143,8.143
USDZAR,20080323,234600,8.143,8.143,8.143,8.143
USDZAR,20080323,234700,8.143,8.143,8.143,8.143
USDZAR,20080323,234800,8.143,8.143,8.143,8.143
USDZAR,20080323,234900,8.143,8.143,8.143,8.143
USDZAR,20080323,235000,8.143,8.143,8.143,8.143
USDZAR,20080323,235100,8.143,8.143,8.143,8.143
USDZAR,20080323,235200,8.143,8.143,8.143,8.143
USDZAR,20080323,235300,8.143,8.143,8.143,8.143
USDZAR,20080323,235400,8.143,8.143,8.143,8.143
USDZAR,20080323,235500,8.143,8.143,8.143,8.143
USDZAR,20080323,235600,8.143,8.143,8.143,8.143
USDZAR,20080323,235700,8.143,8.143,8.143,8.143
USDZAR,20080323,235800,8.143,8.143,8.143,8.143
USDZAR,20080323,235900,8.143,8.143,8.141,8.143
USDZAR,20080324,000000,8.143,8.143,8.143,8.143
EURAUD,20080323,230200,1.7115,1.7115,1.7115,1.7115
EURAUD,20080323,230300,1.7115,1.7115,1.7114,1.7114
EURAUD,20080323,230400,1.7115,1.7116,1.7115,1.7116
EURAUD,20080323,230500,1.7116,1.7117,1.7116,1.7116
EURAUD,20080323,230600,1.7116,1.7117,1.7116,1.7117
EURAUD,20080323,230700,1.7117,1.7117,1.7116,1.7117
EURAUD,20080323,230800,1.7117,1.7118,1.7117,1.7118
EURAUD,20080323,230900,1.7118,1.7118,1.7118,1.7118
EURAUD,20080323,231000,1.7118,1.7118,1.7118,1.7118
EURAUD,20080323,231100,1.7118,1.7119,1.7118,1.7119
EURAUD,20080323,231200,1.7119,1.7119,1.7118,1.7118
EURAUD,20080323,231300,1.7118,1.7125,1.7118,1.7125
EURAUD,20080323,231400,1.7124,1.7124,1.7122,1.7122
EURAUD,20080323,231500,1.7122,1.7122,1.7121,1.7121
EURAUD,20080323,231600,1.7121,1.7121,1.7121,1.7121
EURAUD,20080323,231700,1.7121,1.7121,1.7120,1.7120
EURAUD,20080323,231800,1.7121,1.7122,1.7121,1.7122
EURAUD,20080323,231900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080323,232000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080323,232100,1.7122,1.7122,1.7120,1.7120
EURAUD,20080323,232200,1.7121,1.7121,1.7120,1.7120
EURAUD,20080323,232300,1.7121,1.7123,1.7121,1.7123
EURAUD,20080323,232400,1.7124,1.7124,1.7124,1.7124
EURAUD,20080323,232500,1.7124,1.7124,1.7124,1.7124
EURAUD,20080323,232600,1.7124,1.7126,1.7124,1.7126
EURAUD,20080323,232700,1.7127,1.7128,1.7127,1.7128
EURAUD,20080323,232800,1.7128,1.7128,1.7127,1.7127
EURAUD,20080323,232900,1.7127,1.7127,1.7125,1.7125
EURAUD,20080323,233000,1.7125,1.7126,1.7125,1.7126
EURAUD,20080323,233100,1.7126,1.7128,1.7126,1.7128
EURAUD,20080323,233200,1.7128,1.7131,1.7128,1.7131
EURAUD,20080323,233300,1.7132,1.7134,1.7132,1.7134
EURAUD,20080323,233400,1.7133,1.7133,1.7131,1.7131
EURAUD,20080323,233500,1.7130,1.7130,1.7123,1.7123
EURAUD,20080323,233600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080323,233700,1.7123,1.7124,1.7123,1.7123
EURAUD,20080323,233800,1.7123,1.7125,1.7123,1.7125
EURAUD,20080323,233900,1.7125,1.7125,1.7125,1.7125
EURAUD,20080323,234000,1.7124,1.7124,1.7124,1.7124
EURAUD,20080323,234100,1.7124,1.7125,1.7123,1.7125
EURAUD,20080323,234200,1.7127,1.7131,1.7127,1.7131
EURAUD,20080323,234300,1.7130,1.7130,1.7128,1.7128
EURAUD,20080323,234400,1.7128,1.7129,1.7128,1.7129
EURAUD,20080323,234500,1.7129,1.7129,1.7127,1.7127
EURAUD,20080323,234600,1.7126,1.7131,1.7124,1.7131
EURAUD,20080323,234700,1.7131,1.7131,1.7130,1.7130
EURAUD,20080323,234800,1.7130,1.7130,1.7129,1.7129
EURAUD,20080323,234900,1.7128,1.7128,1.7127,1.7128
EURAUD,20080323,235000,1.7129,1.7130,1.7129,1.7130
EURAUD,20080323,235100,1.7130,1.7130,1.7130,1.7130
EURAUD,20080323,235200,1.7130,1.7130,1.7130,1.7130
EURAUD,20080323,235300,1.7130,1.7130,1.7130,1.7130
EURAUD,20080323,235400,1.7130,1.7131,1.7130,1.7131
EURAUD,20080323,235500,1.7131,1.7132,1.7131,1.7132
EURAUD,20080323,235600,1.7132,1.7133,1.7132,1.7133
EURAUD,20080323,235700,1.7134,1.7134,1.7133,1.7133
EURAUD,20080323,235800,1.7133,1.7133,1.7132,1.7132
EURAUD,20080323,235900,1.7133,1.7133,1.7133,1.7133
EURAUD,20080324,000000,1.7133,1.7133,1.7133,1.7133
EURNZD,20080323,230200,1.9501,1.9501,1.9501,1.9501
EURNZD,20080323,230300,1.9501,1.9501,1.9500,1.9501
EURNZD,20080323,230400,1.9502,1.9503,1.9502,1.9502
EURNZD,20080323,230500,1.9502,1.9502,1.9500,1.9500
EURNZD,20080323,230600,1.9500,1.9501,1.9500,1.9501
EURNZD,20080323,230700,1.9501,1.9501,1.9500,1.9500
EURNZD,20080323,230800,1.9500,1.9500,1.9500,1.9500
EURNZD,20080323,230900,1.9500,1.9500,1.9500,1.9500
EURNZD,20080323,231000,1.9500,1.9500,1.9500,1.9500
EURNZD,20080323,231100,1.9500,1.9501,1.9500,1.9501
EURNZD,20080323,231200,1.9501,1.9501,1.9501,1.9501
EURNZD,20080323,231300,1.9502,1.9506,1.9502,1.9506
EURNZD,20080323,231400,1.9506,1.9506,1.9506,1.9506
EURNZD,20080323,231500,1.9506,1.9506,1.9506,1.9506
EURNZD,20080323,231600,1.9506,1.9506,1.9506,1.9506
EURNZD,20080323,231700,1.9506,1.9506,1.9505,1.9505
EURNZD,20080323,231800,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,231900,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,232000,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,232100,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,232200,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,232300,1.9505,1.9505,1.9505,1.9505
EURNZD,20080323,232400,1.9505,1.9506,1.9505,1.9506
EURNZD,20080323,232500,1.9507,1.9509,1.9507,1.9508
EURNZD,20080323,232600,1.9508,1.9508,1.9508,1.9508
EURNZD,20080323,232700,1.9509,1.9509,1.9509,1.9509
EURNZD,20080323,232800,1.9509,1.9523,1.9509,1.9523
EURNZD,20080323,232900,1.9524,1.9525,1.9522,1.9522
EURNZD,20080323,233000,1.9524,1.9528,1.9524,1.9528
EURNZD,20080323,233100,1.9529,1.9529,1.9527,1.9527
EURNZD,20080323,233200,1.9526,1.9528,1.9526,1.9528
EURNZD,20080323,233300,1.9528,1.9528,1.9527,1.9527
EURNZD,20080323,233400,1.9526,1.9527,1.9518,1.9518
EURNZD,20080323,233500,1.9515,1.9515,1.9513,1.9513
EURNZD,20080323,233600,1.9510,1.9510,1.9508,1.9508
EURNZD,20080323,233700,1.9506,1.9515,1.9506,1.9515
EURNZD,20080323,233800,1.9518,1.9520,1.9518,1.9520
EURNZD,20080323,233900,1.9520,1.9520,1.9517,1.9517
EURNZD,20080323,234000,1.9517,1.9518,1.9517,1.9518
EURNZD,20080323,234100,1.9518,1.9525,1.9518,1.9525
EURNZD,20080323,234200,1.9524,1.9524,1.9521,1.9521
EURNZD,20080323,234300,1.9520,1.9520,1.9519,1.9519
EURNZD,20080323,234400,1.9519,1.9519,1.9516,1.9516
EURNZD,20080323,234500,1.9513,1.9513,1.9510,1.9513
EURNZD,20080323,234600,1.9516,1.9517,1.9516,1.9517
EURNZD,20080323,234700,1.9517,1.9517,1.9516,1.9516
EURNZD,20080323,234800,1.9516,1.9516,1.9515,1.9515
EURNZD,20080323,234900,1.9514,1.9514,1.9514,1.9514
EURNZD,20080323,235000,1.9514,1.9516,1.9514,1.9516
EURNZD,20080323,235100,1.9516,1.9516,1.9516,1.9516
EURNZD,20080323,235200,1.9516,1.9516,1.9516,1.9516
EURNZD,20080323,235300,1.9516,1.9516,1.9516,1.9516
EURNZD,20080323,235400,1.9516,1.9516,1.9515,1.9515
EURNZD,20080323,235500,1.9515,1.9515,1.9514,1.9515
EURNZD,20080323,235600,1.9516,1.9517,1.9516,1.9517
EURNZD,20080323,235700,1.9517,1.9518,1.9517,1.9518
EURNZD,20080323,235800,1.9518,1.9518,1.9518,1.9518
EURNZD,20080323,235900,1.9518,1.9518,1.9518,1.9518
EURNZD,20080324,000000,1.9518,1.9518,1.9518,1.9518
EURSGD,20080323,230400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080323,230500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080323,230600,2.1380,2.1381,2.1380,2.1381
EURSGD,20080323,230700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080323,230800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080323,230900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080323,231000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080323,231100,2.1381,2.1382,2.1381,2.1382
EURSGD,20080323,231200,2.1382,2.1383,2.1382,2.1383
EURSGD,20080323,231300,2.1384,2.1385,2.1384,2.1385
EURSGD,20080323,231400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080323,231500,2.1385,2.1386,2.1385,2.1386
EURSGD,20080323,231600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080323,231700,2.1385,2.1385,2.1384,2.1384
EURSGD,20080323,231800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,231900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080323,232600,2.1384,2.1384,2.1383,2.1383
EURSGD,20080323,232700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080323,232800,2.1383,2.1383,2.1380,2.1380
EURSGD,20080323,232900,2.1380,2.1380,2.1378,2.1378
EURSGD,20080323,233000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080323,233100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080323,233200,2.1374,2.1377,2.1374,2.1377
EURSGD,20080323,233300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080323,233400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080323,233500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080323,233600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080323,233700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080323,233800,2.1379,2.1379,2.1378,2.1378
EURSGD,20080323,233900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080323,234000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080323,234100,2.1377,2.1377,2.1370,2.1370
EURSGD,20080323,234200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080323,234300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080323,234400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080323,234500,2.1370,2.1371,2.1370,2.1371
EURSGD,20080323,234600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080323,234700,2.1370,2.1370,2.1369,2.1369
EURSGD,20080323,234800,2.1369,2.1369,2.1367,2.1367
EURSGD,20080323,234900,2.1366,2.1366,2.1366,2.1366
EURSGD,20080323,235000,2.1366,2.1369,2.1366,2.1369
EURSGD,20080323,235100,2.1369,2.1369,2.1369,2.1369
EURSGD,20080323,235200,2.1369,2.1369,2.1369,2.1369
EURSGD,20080323,235300,2.1369,2.1369,2.1369,2.1369
EURSGD,20080323,235400,2.1369,2.1369,2.1368,2.1368
EURSGD,20080323,235500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080323,235600,2.1368,2.1370,2.1368,2.1370
EURSGD,20080323,235700,2.1370,2.1371,2.1370,2.1371
EURSGD,20080323,235800,2.1371,2.1372,2.1371,2.1372
EURSGD,20080323,235900,2.1372,2.1372,2.1372,2.1372
EURSGD,20080324,000000,2.1372,2.1372,2.1372,2.1372
EURZAR,20080323,230300,12.598,12.598,12.598,12.598
EURZAR,20080323,230400,12.599,12.599,12.599,12.599
EURZAR,20080323,230500,12.599,12.599,12.598,12.598
EURZAR,20080323,230600,12.598,12.599,12.598,12.599
EURZAR,20080323,230700,12.599,12.599,12.598,12.598
EURZAR,20080323,230800,12.603,12.603,12.589,12.589
EURZAR,20080323,230900,12.581,12.581,12.581,12.581
EURZAR,20080323,231000,12.581,12.581,12.581,12.581
EURZAR,20080323,231100,12.581,12.581,12.581,12.581
EURZAR,20080323,231200,12.581,12.581,12.581,12.581
EURZAR,20080323,231300,12.581,12.583,12.581,12.583
EURZAR,20080323,231400,12.583,12.583,12.583,12.583
EURZAR,20080323,231500,12.584,12.584,12.584,12.584
EURZAR,20080323,231600,12.584,12.584,12.584,12.584
EURZAR,20080323,231700,12.583,12.583,12.583,12.583
EURZAR,20080323,231800,12.583,12.583,12.583,12.583
EURZAR,20080323,231900,12.583,12.583,12.583,12.583
EURZAR,20080323,232000,12.583,12.583,12.583,12.583
EURZAR,20080323,232100,12.583,12.583,12.583,12.583
EURZAR,20080323,232200,12.583,12.583,12.583,12.583
EURZAR,20080323,232300,12.583,12.583,12.583,12.583
EURZAR,20080323,232400,12.583,12.583,12.583,12.583
EURZAR,20080323,232500,12.583,12.583,12.583,12.583
EURZAR,20080323,232600,12.583,12.583,12.582,12.582
EURZAR,20080323,232700,12.582,12.582,12.582,12.582
EURZAR,20080323,232800,12.582,12.582,12.581,12.581
EURZAR,20080323,232900,12.580,12.580,12.579,12.579
EURZAR,20080323,233000,12.579,12.579,12.578,12.578
EURZAR,20080323,233100,12.577,12.577,12.577,12.577
EURZAR,20080323,233200,12.577,12.578,12.577,12.578
EURZAR,20080323,233300,12.578,12.579,12.578,12.579
EURZAR,20080323,233400,12.579,12.579,12.579,12.579
EURZAR,20080323,233500,12.579,12.579,12.579,12.579
EURZAR,20080323,233600,12.580,12.580,12.580,12.580
EURZAR,20080323,233700,12.580,12.580,12.579,12.579
EURZAR,20080323,233800,12.579,12.579,12.579,12.579
EURZAR,20080323,233900,12.579,12.579,12.579,12.579
EURZAR,20080323,234000,12.579,12.579,12.579,12.579
EURZAR,20080323,234100,12.579,12.579,12.575,12.575
EURZAR,20080323,234200,12.575,12.575,12.575,12.575
EURZAR,20080323,234300,12.575,12.575,12.575,12.575
EURZAR,20080323,234400,12.575,12.575,12.575,12.575
EURZAR,20080323,234500,12.575,12.575,12.575,12.575
EURZAR,20080323,234600,12.575,12.575,12.575,12.575
EURZAR,20080323,234700,12.575,12.575,12.575,12.575
EURZAR,20080323,234800,12.575,12.575,12.573,12.573
EURZAR,20080323,234900,12.573,12.573,12.573,12.573
EURZAR,20080323,235000,12.573,12.574,12.573,12.574
EURZAR,20080323,235100,12.574,12.574,12.574,12.574
EURZAR,20080323,235200,12.574,12.574,12.574,12.574
EURZAR,20080323,235300,12.574,12.574,12.574,12.574
EURZAR,20080323,235400,12.574,12.574,12.574,12.574
EURZAR,20080323,235500,12.574,12.574,12.574,12.574
EURZAR,20080323,235600,12.574,12.575,12.574,12.575
EURZAR,20080323,235700,12.575,12.575,12.575,12.575
EURZAR,20080323,235800,12.575,12.575,12.575,12.575
EURZAR,20080323,235900,12.575,12.575,12.573,12.573
EURZAR,20080324,000000,12.573,12.575,12.573,12.575
XAUEUR,20080323,230100,594.8,594.8,594.8,594.8
XAUEUR,20080323,230200,594.5,594.5,594.4,594.4
XAUEUR,20080323,230300,594.2,594.2,593.9,593.9
XAUEUR,20080323,230400,594.0,594.3,594.0,594.3
XAUEUR,20080323,230600,594.5,594.6,594.5,594.6
XAUEUR,20080323,230700,594.7,594.9,594.7,594.9
XAUEUR,20080323,230800,594.8,594.8,594.7,594.7
XAUEUR,20080323,230900,594.6,595.1,594.6,595.1
XAUEUR,20080323,231000,595.7,595.8,595.7,595.8
XAUEUR,20080323,231200,595.9,595.9,595.8,595.8
XAUEUR,20080323,231300,595.7,596.2,595.6,596.2
XAUEUR,20080323,231400,596.3,596.3,595.9,595.9
XAUEUR,20080323,231500,595.8,595.8,595.3,595.3
XAUEUR,20080323,231600,595.2,595.2,595.0,595.0
XAUEUR,20080323,231700,594.9,594.9,594.7,594.7
XAUEUR,20080323,231800,594.8,595.0,594.8,595.0
XAUEUR,20080323,231900,595.2,595.2,594.9,594.9
XAUEUR,20080323,232000,595.0,595.0,595.0,595.0
XAUEUR,20080323,232100,595.2,595.2,595.2,595.2
XAUEUR,20080323,232200,595.4,595.7,595.4,595.7
XAUEUR,20080323,232300,595.6,595.6,595.2,595.2
XAUEUR,20080323,232400,595.3,595.3,595.3,595.3
XAUEUR,20080323,232600,595.0,595.0,594.2,594.2
XAUEUR,20080323,232700,594.0,594.0,592.8,592.8
XAUEUR,20080323,232800,592.5,593.1,592.5,592.9
XAUEUR,20080323,232900,592.8,593.3,592.8,593.3
XAUEUR,20080323,233000,593.4,593.7,593.4,593.7
XAUEUR,20080323,233100,593.8,593.8,593.8,593.8
XAUEUR,20080323,233200,593.7,593.7,593.7,593.7
XAUEUR,20080323,233300,593.5,593.5,593.4,593.4
XAUEUR,20080323,233500,592.9,592.9,592.9,592.9
XAUEUR,20080323,233600,592.8,592.8,592.5,592.5
XAUEUR,20080323,233700,592.7,592.8,592.7,592.8
XAUEUR,20080323,233800,592.9,592.9,592.8,592.8
XAUEUR,20080323,233900,592.7,592.7,592.7,592.7
XAUEUR,20080323,234000,592.8,592.8,592.8,592.8
XAUEUR,20080323,234100,592.9,593.0,592.7,592.7
XAUEUR,20080323,234200,592.5,592.6,592.5,592.6
XAUEUR,20080323,234300,592.5,592.6,592.5,592.6
XAUEUR,20080323,234400,592.5,592.5,592.5,592.5
XAUEUR,20080323,234500,592.4,592.6,592.4,592.6
XAUEUR,20080323,234600,592.7,592.7,592.7,592.7
XAUEUR,20080323,234700,592.8,592.8,592.0,592.0
XAUEUR,20080323,234800,591.9,591.9,591.3,591.3
XAUEUR,20080323,234900,591.4,591.5,591.3,591.5
XAUEUR,20080323,235000,591.7,591.7,591.7,591.7
XAUEUR,20080323,235100,591.8,591.8,591.8,591.8
XAUEUR,20080323,235200,591.7,591.7,591.5,591.5
XAUEUR,20080323,235300,591.3,591.4,591.2,591.4
XAUEUR,20080323,235400,591.5,591.5,591.4,591.4
XAUEUR,20080323,235500,591.6,591.7,591.6,591.7
XAUEUR,20080323,235600,591.8,591.9,591.8,591.9
XAUEUR,20080323,235700,591.8,591.8,591.8,591.8
XAUEUR,20080323,235900,592.0,592.2,592.0,592.2
XAUEUR,20080324,000000,592.3,592.3,592.3,592.3
XAGEUR,20080323,230300,10.91,10.91,10.91,10.91
XAGEUR,20080323,230400,10.92,10.92,10.92,10.92
XAGEUR,20080323,230600,10.93,10.94,10.93,10.94
XAGEUR,20080323,230700,10.95,10.97,10.95,10.97
XAGEUR,20080323,230800,10.98,10.98,10.98,10.98
XAGEUR,20080323,230900,10.97,10.98,10.97,10.98
XAGEUR,20080323,231000,10.99,11.02,10.99,11.02
XAGEUR,20080323,231100,11.03,11.03,11.03,11.03
XAGEUR,20080323,231300,11.02,11.02,11.02,11.02
XAGEUR,20080323,231400,11.04,11.04,11.04,11.04
XAGEUR,20080323,231500,11.05,11.05,11.05,11.05
XAGEUR,20080323,231600,11.04,11.04,11.03,11.03
XAGEUR,20080323,231700,11.02,11.02,11.00,11.00
XAGEUR,20080323,231800,10.99,11.00,10.99,11.00
XAGEUR,20080323,231900,11.01,11.01,11.01,11.01
XAGEUR,20080323,232100,11.00,11.01,11.00,11.01
XAGEUR,20080323,232400,11.00,11.01,11.00,11.01
XAGEUR,20080323,232600,10.99,10.99,10.99,10.99
XAGEUR,20080323,232700,10.98,10.98,10.95,10.95
XAGEUR,20080323,232800,10.94,10.94,10.92,10.92
XAGEUR,20080323,232900,10.93,10.93,10.93,10.93
XAGEUR,20080323,233000,10.94,10.94,10.94,10.94
XAGEUR,20080323,233100,10.95,10.95,10.95,10.95
XAGEUR,20080323,233500,10.96,10.96,10.96,10.96
XAGEUR,20080323,233600,10.95,10.95,10.94,10.94
XAGEUR,20080323,233700,10.93,10.93,10.93,10.93
XAGEUR,20080323,233800,10.94,10.94,10.94,10.94
XAGEUR,20080323,233900,10.93,10.93,10.93,10.93
XAGEUR,20080323,234100,10.92,10.92,10.92,10.92
XAGEUR,20080323,234400,10.91,10.91,10.91,10.91
XAGEUR,20080323,234800,10.90,10.90,10.89,10.89
XAGEUR,20080323,234900,10.88,10.88,10.88,10.88
XAGEUR,20080323,235100,10.89,10.90,10.89,10.90
XAGEUR,20080323,235600,10.90,10.90,10.90,10.90
XAGEUR,20080323,235700,10.91,10.91,10.90,10.90
XAGEUR,20080323,235900,10.91,10.91,10.91,10.91
GBPCAD,20080323,230100,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080323,230200,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080323,230300,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080323,230400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080323,230500,2.0306,2.0316,2.0306,2.0316
GBPCAD,20080323,230600,2.0317,2.0322,2.0317,2.0322
GBPCAD,20080323,230700,2.0322,2.0322,2.0317,2.0317
GBPCAD,20080323,230800,2.0315,2.0318,2.0315,2.0318
GBPCAD,20080323,230900,2.0319,2.0327,2.0319,2.0327
GBPCAD,20080323,231000,2.0330,2.0331,2.0330,2.0330
GBPCAD,20080323,231100,2.0326,2.0326,2.0308,2.0321
GBPCAD,20080323,231200,2.0320,2.0323,2.0317,2.0322
GBPCAD,20080323,231300,2.0321,2.0321,2.0318,2.0320
GBPCAD,20080323,231400,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,231500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,231600,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,231700,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080323,231800,2.0318,2.0320,2.0318,2.0320
GBPCAD,20080323,231900,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,232000,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,232100,2.0320,2.0320,2.0320,2.0320
GBPCAD,20080323,232200,2.0320,2.0320,2.0319,2.0320
GBPCAD,20080323,232300,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080323,232400,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080323,232500,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080323,232600,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080323,232700,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080323,232800,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080323,232900,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080323,233000,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080323,233100,2.0326,2.0326,2.0325,2.0325
GBPCAD,20080323,233200,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080323,233300,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080323,233400,2.0324,2.0324,2.0319,2.0319
GBPCAD,20080323,233500,2.0319,2.0322,2.0319,2.0322
GBPCAD,20080323,233600,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080323,233700,2.0320,2.0327,2.0320,2.0327
GBPCAD,20080323,233800,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080323,233900,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080323,234000,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080323,234100,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080323,234200,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080323,234300,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080323,234400,2.0324,2.0326,2.0324,2.0325
GBPCAD,20080323,234500,2.0325,2.0326,2.0325,2.0326
GBPCAD,20080323,234600,2.0325,2.0325,2.0325,2.0325
GBPCAD,20080323,234700,2.0325,2.0326,2.0325,2.0326
GBPCAD,20080323,234800,2.0326,2.0326,2.0325,2.0325
GBPCAD,20080323,234900,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080323,235000,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080323,235100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080323,235200,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080323,235300,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080323,235400,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080323,235500,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080323,235600,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080323,235700,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080323,235800,2.0317,2.0317,2.0317,2.0317
GBPCAD,20080323,235900,2.0317,2.0317,2.0316,2.0316
GBPCAD,20080324,000000,2.0315,2.0315,2.0314,2.0314
GBPAUD,20080323,230100,2.1990,2.1990,2.1990,2.1990
GBPAUD,20080323,230200,2.1991,2.1993,2.1991,2.1993
GBPAUD,20080323,230300,2.1993,2.1993,2.1993,2.1993
GBPAUD,20080323,230400,2.1992,2.1994,2.1992,2.1994
GBPAUD,20080323,230500,2.1994,2.1996,2.1994,2.1995
GBPAUD,20080323,230600,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080323,230700,2.1995,2.1996,2.1995,2.1996
GBPAUD,20080323,230800,2.1996,2.1997,2.1996,2.1997
GBPAUD,20080323,230900,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080323,231000,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080323,231100,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080323,231200,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080323,231300,2.1993,2.2000,2.1993,2.2000
GBPAUD,20080323,231400,2.1999,2.1999,2.1997,2.1997
GBPAUD,20080323,231500,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080323,231600,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080323,231700,2.1996,2.1996,2.1994,2.1994
GBPAUD,20080323,231800,2.1995,2.1996,2.1995,2.1996
GBPAUD,20080323,231900,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080323,232000,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080323,232100,2.1995,2.1995,2.1993,2.1993
GBPAUD,20080323,232200,2.1994,2.1994,2.1993,2.1993
GBPAUD,20080323,232300,2.1992,2.1997,2.1992,2.1997
GBPAUD,20080323,232400,2.1998,2.1999,2.1998,2.1999
GBPAUD,20080323,232500,2.1999,2.2000,2.1999,2.2000
GBPAUD,20080323,232600,2.2000,2.2004,2.2000,2.2004
GBPAUD,20080323,232700,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080323,232800,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080323,232900,2.2005,2.2008,2.2005,2.2008
GBPAUD,20080323,233000,2.2009,2.2011,2.2009,2.2011
GBPAUD,20080323,233100,2.2011,2.2014,2.2011,2.2014
GBPAUD,20080323,233200,2.2015,2.2016,2.2015,2.2016
GBPAUD,20080323,233300,2.2016,2.2017,2.2016,2.2017
GBPAUD,20080323,233400,2.2017,2.2017,2.2013,2.2013
GBPAUD,20080323,233500,2.2011,2.2011,2.2004,2.2004
GBPAUD,20080323,233600,2.2003,2.2004,2.2002,2.2004
GBPAUD,20080323,233700,2.2003,2.2003,2.2003,2.2003
GBPAUD,20080323,233800,2.2003,2.2006,2.2003,2.2006
GBPAUD,20080323,233900,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080323,234000,2.2005,2.2005,2.2005,2.2005
GBPAUD,20080323,234100,2.2006,2.2012,2.2006,2.2012
GBPAUD,20080323,234200,2.2016,2.2020,2.2016,2.2019
GBPAUD,20080323,234300,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080323,234400,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080323,234500,2.2017,2.2018,2.2016,2.2016
GBPAUD,20080323,234600,2.2015,2.2021,2.2012,2.2021
GBPAUD,20080323,234700,2.2021,2.2022,2.2021,2.2022
GBPAUD,20080323,234800,2.2022,2.2022,2.2021,2.2021
GBPAUD,20080323,234900,2.2020,2.2020,2.2020,2.2020
GBPAUD,20080323,235000,2.2020,2.2020,2.2019,2.2019
GBPAUD,20080323,235100,2.2019,2.2019,2.2018,2.2018
GBPAUD,20080323,235200,2.2018,2.2019,2.2018,2.2019
GBPAUD,20080323,235300,2.2018,2.2018,2.2018,2.2018
GBPAUD,20080323,235400,2.2018,2.2018,2.2017,2.2018
GBPAUD,20080323,235500,2.2018,2.2020,2.2018,2.2019
GBPAUD,20080323,235600,2.2019,2.2019,2.2019,2.2019
GBPAUD,20080323,235700,2.2018,2.2018,2.2017,2.2017
GBPAUD,20080323,235800,2.2016,2.2016,2.2016,2.2016
GBPAUD,20080323,235900,2.2016,2.2016,2.2015,2.2015
GBPAUD,20080324,000000,2.2015,2.2015,2.2015,2.2015
GBPNZD,20080323,230100,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080323,230200,2.5057,2.5059,2.5057,2.5059
GBPNZD,20080323,230300,2.5060,2.5060,2.5060,2.5060
GBPNZD,20080323,230400,2.5061,2.5061,2.5060,2.5060
GBPNZD,20080323,230500,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080323,230600,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080323,230700,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080323,230800,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080323,230900,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080323,231000,2.5058,2.5058,2.5058,2.5058
GBPNZD,20080323,231100,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080323,231200,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080323,231300,2.5056,2.5057,2.5056,2.5057
GBPNZD,20080323,231400,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080323,231500,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080323,231600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080323,231700,2.5060,2.5060,2.5057,2.5057
GBPNZD,20080323,231800,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080323,231900,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080323,232000,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080323,232100,2.5057,2.5057,2.5057,2.5057
GBPNZD,20080323,232200,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080323,232300,2.5056,2.5057,2.5056,2.5056
GBPNZD,20080323,232400,2.5056,2.5059,2.5056,2.5059
GBPNZD,20080323,232500,2.5061,2.5063,2.5061,2.5063
GBPNZD,20080323,232600,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080323,232700,2.5064,2.5064,2.5064,2.5064
GBPNZD,20080323,232800,2.5064,2.5084,2.5064,2.5084
GBPNZD,20080323,232900,2.5085,2.5090,2.5085,2.5087
GBPNZD,20080323,233000,2.5089,2.5096,2.5089,2.5096
GBPNZD,20080323,233100,2.5096,2.5096,2.5095,2.5095
GBPNZD,20080323,233200,2.5095,2.5095,2.5095,2.5095
GBPNZD,20080323,233300,2.5094,2.5094,2.5092,2.5092
GBPNZD,20080323,233400,2.5092,2.5092,2.5083,2.5083
GBPNZD,20080323,233500,2.5081,2.5081,2.5075,2.5075
GBPNZD,20080323,233600,2.5071,2.5071,2.5066,2.5066
GBPNZD,20080323,233700,2.5064,2.5079,2.5063,2.5079
GBPNZD,20080323,233800,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080323,233900,2.5084,2.5084,2.5080,2.5080
GBPNZD,20080323,234000,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080323,234100,2.5085,2.5098,2.5085,2.5098
GBPNZD,20080323,234200,2.5097,2.5097,2.5094,2.5094
GBPNZD,20080323,234300,2.5092,2.5092,2.5091,2.5091
GBPNZD,20080323,234400,2.5092,2.5092,2.5087,2.5087
GBPNZD,20080323,234500,2.5085,2.5085,2.5079,2.5085
GBPNZD,20080323,234600,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080323,234700,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080323,234800,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080323,234900,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080323,235000,2.5086,2.5086,2.5085,2.5085
GBPNZD,20080323,235100,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080323,235200,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080323,235300,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080323,235400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080323,235500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080323,235600,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080323,235700,2.5081,2.5081,2.5081,2.5081
GBPNZD,20080323,235800,2.5081,2.5082,2.5081,2.5081
GBPNZD,20080323,235900,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080324,000000,2.5080,2.5080,2.5080,2.5080
AUDCHF,20080323,230200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080323,230300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080323,230400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080323,230500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,230600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,230700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080323,230800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,230900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080323,231000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080323,231100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080323,231200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080323,231300,0.9099,0.9099,0.9094,0.9094
AUDCHF,20080323,231400,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080323,231500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080323,231600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080323,231700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20080323,231800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,231900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,232000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,232100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,232200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,232300,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080323,232400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080323,232500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080323,232600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080323,232700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,232800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080323,232900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080323,233000,0.9097,0.9100,0.9097,0.9100
AUDCHF,20080323,233100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,233200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080323,233300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080323,233400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080323,233500,0.9100,0.9103,0.9100,0.9103
AUDCHF,20080323,233600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080323,233700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080323,233800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080323,233900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20080323,234000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080323,234100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080323,234200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080323,234300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080323,234400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080323,234500,0.9102,0.9105,0.9101,0.9105
AUDCHF,20080323,234600,0.9106,0.9106,0.9103,0.9103
AUDCHF,20080323,234700,0.9103,0.9104,0.9102,0.9104
AUDCHF,20080323,234800,0.9103,0.9104,0.9102,0.9104
AUDCHF,20080323,234900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080323,235000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080323,235100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080323,235200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080323,235300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080323,235400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080323,235500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,235600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,235700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080323,235800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080323,235900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080324,000000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20080323,230200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080323,230300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080323,230400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080323,230500,0.9228,0.9234,0.9228,0.9234
AUDCAD,20080323,230600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080323,230700,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080323,230800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080323,230900,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080323,231000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080323,231100,0.9235,0.9235,0.9229,0.9235
AUDCAD,20080323,231200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080323,231300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080323,231400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080323,231500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,231600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,231700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,231800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,231900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,232000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,232100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,232200,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080323,232300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080323,232400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080323,232500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080323,232600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080323,232700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080323,232800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080323,232900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080323,233000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080323,233100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080323,233200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080323,233300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,233400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,233500,0.9227,0.9231,0.9227,0.9231
AUDCAD,20080323,233600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080323,233700,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080323,233800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080323,233900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080323,234000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080323,234100,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080323,234200,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080323,234300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080323,234400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080323,234500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080323,234600,0.9229,0.9230,0.9226,0.9226
AUDCAD,20080323,234700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,234800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,234900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,235000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,235100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080323,235200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080323,235300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080323,235400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080323,235500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080323,235600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080323,235700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080323,235800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080323,235900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080324,000000,0.9225,0.9225,0.9224,0.9224
AUDNZD,20080323,230200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080323,230300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080323,230400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080323,230500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080323,230600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080323,230700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080323,230800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080323,230900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080323,231000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080323,231100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080323,231200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080323,231300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080323,231400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,231500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080323,231600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080323,231700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080323,231800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,231900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080323,232000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080323,232100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080323,232200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080323,232300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080323,232400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080323,232500,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080323,232600,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080323,232700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080323,232800,1.1385,1.1395,1.1385,1.1395
AUDNZD,20080323,232900,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080323,233000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080323,233100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080323,233200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080323,233300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080323,233400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080323,233500,1.1390,1.1391,1.1390,1.1390
AUDNZD,20080323,233600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080323,233700,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080323,233800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080323,233900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080323,234000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080323,234100,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080323,234200,1.1398,1.1398,1.1393,1.1393
AUDNZD,20080323,234300,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080323,234400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080323,234500,1.1389,1.1391,1.1387,1.1391
AUDNZD,20080323,234600,1.1392,1.1393,1.1389,1.1389
AUDNZD,20080323,234700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080323,234800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,234900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080323,235000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,235100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080323,235200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080323,235300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,235400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,235500,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080323,235600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080323,235700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080323,235800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080323,235900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080324,000000,1.1388,1.1388,1.1388,1.1388
NZDCHF,20080323,230200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230400,0.7986,0.7986,0.7985,0.7986
NZDCHF,20080323,230500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,230900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,231000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,231100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,231200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,231300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080323,231400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080323,231500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080323,231600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080323,231700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,231800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080323,231900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,232000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,232100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,232200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,232300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,232400,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080323,232500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080323,232600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,232700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,232800,0.7987,0.7987,0.7982,0.7982
NZDCHF,20080323,232900,0.7982,0.7982,0.7980,0.7981
NZDCHF,20080323,233000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080323,233100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080323,233200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080323,233300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080323,233400,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080323,233500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080323,233600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080323,233700,0.7992,0.7992,0.7986,0.7986
NZDCHF,20080323,233800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080323,233900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,234000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,234100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080323,234200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080323,234300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080323,234400,0.7988,0.7988,0.7987,0.7988
NZDCHF,20080323,234500,0.7989,0.7992,0.7989,0.7990
NZDCHF,20080323,234600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080323,234700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080323,234800,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080323,234900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080323,235000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080323,235100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080323,235200,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080323,235300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080323,235400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080323,235500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080323,235600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080323,235700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,235800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080323,235900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080324,000000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080323,230100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080323,230200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080323,230300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080323,230400,0.8101,0.8101,0.8099,0.8100
NZDCAD,20080323,230500,0.8100,0.8104,0.8100,0.8104
NZDCAD,20080323,230600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080323,230700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080323,230800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080323,230900,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080323,231000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080323,231100,0.8107,0.8107,0.8101,0.8107
NZDCAD,20080323,231200,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080323,231300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080323,231400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,231500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,231600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,231700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,231800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,231900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,232000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,232100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,232200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080323,232300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080323,232400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080323,232500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080323,232600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080323,232700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080323,232800,0.8105,0.8105,0.8099,0.8099
NZDCAD,20080323,232900,0.8097,0.8098,0.8096,0.8097
NZDCAD,20080323,233000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080323,233100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080323,233200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080323,233300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080323,233400,0.8097,0.8098,0.8097,0.8097
NZDCAD,20080323,233500,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080323,233600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080323,233700,0.8103,0.8104,0.8100,0.8100
NZDCAD,20080323,233800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080323,233900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080323,234000,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080323,234100,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080323,234200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080323,234300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080323,234400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080323,234500,0.8099,0.8102,0.8099,0.8100
NZDCAD,20080323,234600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080323,234700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,234800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,234900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080323,235900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080324,000000,0.8098,0.8098,0.8097,0.8097
CADCHF,20080323,230100,0.9852,0.9852,0.9852,0.9852
CADCHF,20080323,230200,0.9852,0.9854,0.9852,0.9854
CADCHF,20080323,230300,0.9855,0.9855,0.9855,0.9855
CADCHF,20080323,230400,0.9855,0.9855,0.9855,0.9855
CADCHF,20080323,230500,0.9855,0.9855,0.9851,0.9851
CADCHF,20080323,230600,0.9850,0.9850,0.9848,0.9848
CADCHF,20080323,230700,0.9847,0.9849,0.9847,0.9849
CADCHF,20080323,230800,0.9849,0.9849,0.9849,0.9849
CADCHF,20080323,230900,0.9848,0.9849,0.9846,0.9846
CADCHF,20080323,231000,0.9844,0.9844,0.9844,0.9844
CADCHF,20080323,231100,0.9844,0.9855,0.9844,0.9848
CADCHF,20080323,231200,0.9849,0.9850,0.9846,0.9847
CADCHF,20080323,231300,0.9848,0.9849,0.9847,0.9847
CADCHF,20080323,231400,0.9847,0.9848,0.9847,0.9848
CADCHF,20080323,231500,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,231600,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,231700,0.9849,0.9849,0.9849,0.9849
CADCHF,20080323,231800,0.9849,0.9849,0.9848,0.9848
CADCHF,20080323,231900,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,232000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,232100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,232200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080323,232300,0.9848,0.9848,0.9847,0.9847
CADCHF,20080323,232400,0.9848,0.9850,0.9848,0.9850
CADCHF,20080323,232500,0.9851,0.9851,0.9850,0.9850
CADCHF,20080323,232600,0.9851,0.9851,0.9851,0.9851
CADCHF,20080323,232700,0.9851,0.9851,0.9851,0.9851
CADCHF,20080323,232800,0.9851,0.9852,0.9851,0.9852
CADCHF,20080323,232900,0.9853,0.9854,0.9853,0.9853
CADCHF,20080323,233000,0.9852,0.9854,0.9852,0.9854
CADCHF,20080323,233100,0.9855,0.9855,0.9855,0.9855
CADCHF,20080323,233200,0.9855,0.9856,0.9855,0.9856
CADCHF,20080323,233300,0.9855,0.9857,0.9855,0.9857
CADCHF,20080323,233400,0.9855,0.9858,0.9855,0.9858
CADCHF,20080323,233500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080323,233600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080323,233700,0.9857,0.9857,0.9855,0.9855
CADCHF,20080323,233800,0.9855,0.9856,0.9855,0.9856
CADCHF,20080323,233900,0.9856,0.9857,0.9856,0.9857
CADCHF,20080323,234000,0.9857,0.9858,0.9857,0.9858
CADCHF,20080323,234100,0.9858,0.9862,0.9858,0.9862
CADCHF,20080323,234200,0.9863,0.9863,0.9863,0.9863
CADCHF,20080323,234300,0.9863,0.9863,0.9862,0.9862
CADCHF,20080323,234400,0.9862,0.9862,0.9862,0.9862
CADCHF,20080323,234500,0.9861,0.9861,0.9861,0.9861
CADCHF,20080323,234600,0.9862,0.9862,0.9862,0.9862
CADCHF,20080323,234700,0.9862,0.9865,0.9862,0.9865
CADCHF,20080323,234800,0.9864,0.9864,0.9862,0.9864
CADCHF,20080323,234900,0.9865,0.9865,0.9864,0.9864
CADCHF,20080323,235000,0.9863,0.9863,0.9862,0.9862
CADCHF,20080323,235100,0.9862,0.9862,0.9862,0.9862
CADCHF,20080323,235200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080323,235300,0.9861,0.9861,0.9861,0.9861
CADCHF,20080323,235400,0.9861,0.9861,0.9861,0.9861
CADCHF,20080323,235500,0.9861,0.9861,0.9860,0.9860
CADCHF,20080323,235600,0.9861,0.9861,0.9861,0.9861
CADCHF,20080323,235700,0.9861,0.9861,0.9860,0.9860
CADCHF,20080323,235800,0.9860,0.9860,0.9860,0.9860
CADCHF,20080323,235900,0.9860,0.9860,0.9860,0.9860
CADCHF,20080324,000000,0.9860,0.9861,0.9860,0.9861
CADJPY,20080323,230100,96.89,96.89,96.89,96.89
CADJPY,20080323,230200,96.89,96.90,96.89,96.90
CADJPY,20080323,230300,96.91,96.91,96.91,96.91
CADJPY,20080323,230400,96.92,96.94,96.92,96.94
CADJPY,20080323,230500,96.94,96.94,96.89,96.89
CADJPY,20080323,230600,96.88,96.88,96.87,96.87
CADJPY,20080323,230700,96.86,96.89,96.86,96.89
CADJPY,20080323,230800,96.89,96.89,96.88,96.88
CADJPY,20080323,230900,96.88,96.88,96.86,96.86
CADJPY,20080323,231000,96.85,96.85,96.84,96.84
CADJPY,20080323,231100,96.87,96.95,96.87,96.91
CADJPY,20080323,231200,96.90,96.92,96.89,96.89
CADJPY,20080323,231300,96.90,96.91,96.89,96.89
CADJPY,20080323,231400,96.88,96.91,96.88,96.91
CADJPY,20080323,231500,96.92,96.92,96.92,96.92
CADJPY,20080323,231600,96.92,96.92,96.92,96.92
CADJPY,20080323,231700,96.92,96.92,96.92,96.92
CADJPY,20080323,231800,96.92,96.92,96.92,96.92
CADJPY,20080323,231900,96.92,96.92,96.91,96.91
CADJPY,20080323,232000,96.91,96.91,96.91,96.91
CADJPY,20080323,232100,96.91,96.91,96.91,96.91
CADJPY,20080323,232200,96.91,96.94,96.91,96.93
CADJPY,20080323,232300,96.94,96.95,96.94,96.94
CADJPY,20080323,232400,96.94,96.95,96.94,96.94
CADJPY,20080323,232500,96.93,96.95,96.93,96.95
CADJPY,20080323,232600,96.95,96.95,96.92,96.92
CADJPY,20080323,232700,96.93,96.94,96.93,96.94
CADJPY,20080323,232800,96.94,96.96,96.94,96.96
CADJPY,20080323,232900,96.96,96.99,96.96,96.99
CADJPY,20080323,233000,96.98,96.99,96.98,96.99
CADJPY,20080323,233100,96.98,96.98,96.97,96.97
CADJPY,20080323,233200,96.97,96.98,96.97,96.97
CADJPY,20080323,233300,96.97,96.97,96.96,96.96
CADJPY,20080323,233400,96.97,96.98,96.97,96.98
CADJPY,20080323,233500,96.99,96.99,96.99,96.99
CADJPY,20080323,233600,96.99,96.99,96.99,96.99
CADJPY,20080323,233700,96.99,96.99,96.96,96.96
CADJPY,20080323,233800,96.96,96.97,96.96,96.97
CADJPY,20080323,233900,96.96,96.96,96.96,96.96
CADJPY,20080323,234000,96.96,96.96,96.96,96.96
CADJPY,20080323,234100,96.96,96.96,96.95,96.96
CADJPY,20080323,234200,96.96,96.96,96.95,96.95
CADJPY,20080323,234300,96.95,96.95,96.95,96.95
CADJPY,20080323,234400,96.95,96.96,96.95,96.96
CADJPY,20080323,234500,96.96,96.98,96.96,96.98
CADJPY,20080323,234600,96.99,96.99,96.99,96.99
CADJPY,20080323,234700,96.99,96.99,96.99,96.99
CADJPY,20080323,234800,96.99,97.01,96.99,97.01
CADJPY,20080323,234900,97.01,97.03,97.01,97.03
CADJPY,20080323,235000,97.03,97.03,97.01,97.01
CADJPY,20080323,235100,97.01,97.01,97.01,97.01
CADJPY,20080323,235200,97.01,97.02,97.01,97.01
CADJPY,20080323,235300,97.01,97.01,97.00,97.00
CADJPY,20080323,235400,97.00,97.01,97.00,97.00
CADJPY,20080323,235500,96.99,96.99,96.97,96.97
CADJPY,20080323,235600,96.96,96.97,96.96,96.97
CADJPY,20080323,235700,96.97,96.97,96.95,96.95
CADJPY,20080323,235800,96.95,96.96,96.95,96.96
CADJPY,20080323,235900,96.96,96.96,96.96,96.96
CADJPY,20080324,000000,96.96,96.96,96.96,96.96
USDUAH,20080323,230300,5.00,5.00,5.00,5.00
USDUAH,20080323,230800,5.00,5.00,5.00,5.00
USDUAH,20080323,231300,5.00,5.00,5.00,5.00
USDUAH,20080323,231800,5.00,5.00,5.00,5.00
USDUAH,20080323,232300,5.00,5.00,5.00,5.00
USDUAH,20080323,232800,5.00,5.00,5.00,5.00
USDUAH,20080323,233300,5.00,5.00,5.00,5.00
USDUAH,20080323,233800,5.00,5.00,5.00,5.00
USDUAH,20080323,234300,5.00,5.00,5.00,5.00
USDUAH,20080323,234800,5.00,5.00,5.00,5.00
USDUAH,20080323,235300,5.00,5.00,5.00,5.00
USDUAH,20080323,235800,5.00,5.00,5.00,5.00
USXUSD,20080323,230100,72.78,72.78,72.78,72.78
USXUSD,20080323,230200,72.78,72.78,72.78,72.78
USXUSD,20080323,230300,72.78,72.78,72.78,72.78
USXUSD,20080323,230400,72.78,72.78,72.78,72.78
USXUSD,20080323,230500,72.78,72.78,72.78,72.78
USXUSD,20080323,230600,72.78,72.78,72.78,72.78
USXUSD,20080323,230700,72.78,72.78,72.78,72.78
USXUSD,20080323,230800,72.78,72.78,72.78,72.78
USXUSD,20080323,230900,72.78,72.79,72.78,72.79
USXUSD,20080323,231000,72.79,72.79,72.79,72.79
USXUSD,20080323,231100,72.79,72.79,72.78,72.79
USXUSD,20080323,231200,72.79,72.79,72.78,72.79
USXUSD,20080323,231300,72.78,72.78,72.78,72.78
USXUSD,20080323,231400,72.78,72.78,72.78,72.78
USXUSD,20080323,231500,72.78,72.78,72.78,72.78
USXUSD,20080323,231600,72.78,72.79,72.78,72.79
USXUSD,20080323,231700,72.79,72.79,72.79,72.79
USXUSD,20080323,231800,72.79,72.79,72.79,72.79
USXUSD,20080323,231900,72.79,72.79,72.79,72.79
USXUSD,20080323,232000,72.79,72.79,72.79,72.79
USXUSD,20080323,232100,72.79,72.79,72.79,72.79
USXUSD,20080323,232200,72.79,72.79,72.79,72.79
USXUSD,20080323,232300,72.79,72.79,72.79,72.79
USXUSD,20080323,232400,72.79,72.79,72.79,72.79
USXUSD,20080323,232500,72.79,72.80,72.79,72.80
USXUSD,20080323,232600,72.79,72.79,72.79,72.79
USXUSD,20080323,232700,72.79,72.80,72.79,72.80
USXUSD,20080323,232800,72.80,72.80,72.79,72.80
USXUSD,20080323,232900,72.81,72.82,72.81,72.81
USXUSD,20080323,233000,72.81,72.82,72.81,72.82
USXUSD,20080323,233100,72.82,72.82,72.82,72.82
USXUSD,20080323,233200,72.82,72.82,72.81,72.81
USXUSD,20080323,233300,72.81,72.81,72.81,72.81
USXUSD,20080323,233400,72.81,72.81,72.81,72.81
USXUSD,20080323,233500,72.81,72.81,72.81,72.81
USXUSD,20080323,233600,72.81,72.81,72.81,72.81
USXUSD,20080323,233700,72.81,72.81,72.81,72.81
USXUSD,20080323,233800,72.81,72.81,72.81,72.81
USXUSD,20080323,233900,72.81,72.81,72.81,72.81
USXUSD,20080323,234000,72.81,72.81,72.81,72.81
USXUSD,20080323,234100,72.82,72.83,72.82,72.83
USXUSD,20080323,234200,72.83,72.83,72.83,72.83
USXUSD,20080323,234300,72.83,72.83,72.83,72.83
USXUSD,20080323,234400,72.83,72.83,72.83,72.83
USXUSD,20080323,234500,72.83,72.83,72.83,72.83
USXUSD,20080323,234600,72.83,72.83,72.83,72.83
USXUSD,20080323,234700,72.84,72.84,72.84,72.84
USXUSD,20080323,234800,72.84,72.84,72.84,72.84
USXUSD,20080323,234900,72.85,72.85,72.84,72.84
USXUSD,20080323,235000,72.84,72.84,72.84,72.84
USXUSD,20080323,235100,72.84,72.84,72.84,72.84
USXUSD,20080323,235200,72.84,72.84,72.84,72.84
USXUSD,20080323,235300,72.84,72.84,72.84,72.84
USXUSD,20080323,235400,72.84,72.84,72.84,72.84
USXUSD,20080323,235500,72.84,72.84,72.83,72.83
USXUSD,20080323,235600,72.83,72.84,72.83,72.83
USXUSD,20080323,235700,72.83,72.83,72.83,72.83
USXUSD,20080323,235800,72.83,72.83,72.83,72.83
USXUSD,20080323,235900,72.83,72.83,72.83,72.83
USXUSD,20080324,000000,72.83,72.83,72.83,72.83
