<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080325,000100,1.5408,1.5408,1.5407,1.5407
EURUSD,20080325,000200,1.5407,1.5408,1.5407,1.5408
EURUSD,20080325,000300,1.5408,1.5409,1.5407,1.5409
EURUSD,20080325,000400,1.5410,1.5414,1.5410,1.5414
EURUSD,20080325,000500,1.5414,1.5414,1.5414,1.5414
EURUSD,20080325,000600,1.5415,1.5416,1.5414,1.5415
EURUSD,20080325,000700,1.5415,1.5415,1.5415,1.5415
EURUSD,20080325,000800,1.5414,1.5415,1.5414,1.5415
EURUSD,20080325,000900,1.5414,1.5415,1.5414,1.5415
EURUSD,20080325,001000,1.5415,1.5415,1.5414,1.5414
EURUSD,20080325,001100,1.5415,1.5416,1.5413,1.5414
EURUSD,20080325,001200,1.5414,1.5416,1.5414,1.5415
EURUSD,20080325,001300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080325,001400,1.5416,1.5416,1.5415,1.5415
EURUSD,20080325,001500,1.5416,1.5416,1.5415,1.5415
EURUSD,20080325,001600,1.5415,1.5416,1.5415,1.5416
EURUSD,20080325,001700,1.5416,1.5417,1.5416,1.5417
EURUSD,20080325,001800,1.5417,1.5417,1.5416,1.5416
EURUSD,20080325,001900,1.5416,1.5417,1.5416,1.5417
EURUSD,20080325,002000,1.5417,1.5419,1.5417,1.5418
EURUSD,20080325,002100,1.5419,1.5419,1.5418,1.5418
EURUSD,20080325,002200,1.5418,1.5418,1.5418,1.5418
EURUSD,20080325,002300,1.5418,1.5421,1.5418,1.5421
EURUSD,20080325,002400,1.5422,1.5424,1.5422,1.5423
EURUSD,20080325,002500,1.5423,1.5423,1.5423,1.5423
EURUSD,20080325,002600,1.5424,1.5425,1.5424,1.5425
EURUSD,20080325,002700,1.5424,1.5425,1.5424,1.5425
EURUSD,20080325,002800,1.5425,1.5425,1.5424,1.5425
EURUSD,20080325,002900,1.5425,1.5425,1.5425,1.5425
EURUSD,20080325,003000,1.5425,1.5425,1.5425,1.5425
EURUSD,20080325,003100,1.5425,1.5426,1.5425,1.5425
EURUSD,20080325,003200,1.5426,1.5428,1.5426,1.5426
EURUSD,20080325,003300,1.5425,1.5427,1.5425,1.5427
EURUSD,20080325,003400,1.5426,1.5427,1.5426,1.5426
EURUSD,20080325,003500,1.5426,1.5426,1.5425,1.5425
EURUSD,20080325,003600,1.5425,1.5427,1.5425,1.5427
EURUSD,20080325,003700,1.5426,1.5428,1.5426,1.5428
EURUSD,20080325,003800,1.5428,1.5430,1.5428,1.5429
EURUSD,20080325,003900,1.5429,1.5429,1.5427,1.5427
EURUSD,20080325,004000,1.5427,1.5427,1.5424,1.5424
EURUSD,20080325,004100,1.5424,1.5425,1.5424,1.5425
EURUSD,20080325,004200,1.5425,1.5426,1.5425,1.5426
EURUSD,20080325,004300,1.5425,1.5426,1.5425,1.5426
EURUSD,20080325,004400,1.5426,1.5426,1.5426,1.5426
EURUSD,20080325,004500,1.5425,1.5428,1.5424,1.5427
EURUSD,20080325,004600,1.5427,1.5427,1.5427,1.5427
EURUSD,20080325,004700,1.5428,1.5429,1.5428,1.5429
EURUSD,20080325,004800,1.5430,1.5431,1.5429,1.5430
EURUSD,20080325,004900,1.5429,1.5430,1.5429,1.5430
EURUSD,20080325,005000,1.5430,1.5431,1.5430,1.5431
EURUSD,20080325,005100,1.5430,1.5430,1.5430,1.5430
EURUSD,20080325,005200,1.5430,1.5431,1.5430,1.5430
EURUSD,20080325,005300,1.5431,1.5433,1.5431,1.5433
EURUSD,20080325,005400,1.5432,1.5433,1.5432,1.5433
EURUSD,20080325,005500,1.5433,1.5434,1.5433,1.5434
EURUSD,20080325,005600,1.5434,1.5434,1.5433,1.5433
EURUSD,20080325,005700,1.5432,1.5432,1.5429,1.5429
EURUSD,20080325,005800,1.5429,1.5430,1.5427,1.5430
EURUSD,20080325,005900,1.5431,1.5432,1.5430,1.5431
EURUSD,20080325,010000,1.5432,1.5432,1.5431,1.5431
EURUSD,20080325,010100,1.5432,1.5434,1.5432,1.5434
EURUSD,20080325,010200,1.5434,1.5437,1.5434,1.5437
EURUSD,20080325,010300,1.5438,1.5438,1.5437,1.5438
EURUSD,20080325,010400,1.5438,1.5438,1.5437,1.5437
EURUSD,20080325,010500,1.5436,1.5437,1.5436,1.5436
EURUSD,20080325,010600,1.5437,1.5437,1.5436,1.5436
EURUSD,20080325,010700,1.5436,1.5436,1.5434,1.5434
EURUSD,20080325,010800,1.5435,1.5435,1.5434,1.5435
EURUSD,20080325,010900,1.5434,1.5435,1.5433,1.5433
EURUSD,20080325,011000,1.5433,1.5433,1.5433,1.5433
EURUSD,20080325,011100,1.5433,1.5434,1.5433,1.5434
EURUSD,20080325,011200,1.5434,1.5436,1.5434,1.5436
EURUSD,20080325,011300,1.5435,1.5435,1.5434,1.5434
EURUSD,20080325,011400,1.5435,1.5436,1.5434,1.5434
EURUSD,20080325,011500,1.5434,1.5435,1.5434,1.5435
EURUSD,20080325,011600,1.5436,1.5436,1.5432,1.5432
EURUSD,20080325,011700,1.5432,1.5432,1.5431,1.5432
EURUSD,20080325,011800,1.5432,1.5432,1.5432,1.5432
EURUSD,20080325,011900,1.5433,1.5434,1.5432,1.5434
EURUSD,20080325,012000,1.5434,1.5435,1.5434,1.5434
EURUSD,20080325,012100,1.5434,1.5434,1.5434,1.5434
EURUSD,20080325,012200,1.5435,1.5435,1.5434,1.5434
EURUSD,20080325,012300,1.5434,1.5434,1.5434,1.5434
EURUSD,20080325,012400,1.5434,1.5435,1.5434,1.5435
EURUSD,20080325,012500,1.5434,1.5434,1.5434,1.5434
EURUSD,20080325,012600,1.5434,1.5434,1.5433,1.5434
EURUSD,20080325,012700,1.5434,1.5434,1.5434,1.5434
EURUSD,20080325,012800,1.5434,1.5434,1.5434,1.5434
EURUSD,20080325,012900,1.5434,1.5434,1.5432,1.5432
EURUSD,20080325,013000,1.5432,1.5432,1.5431,1.5431
EURUSD,20080325,013100,1.5430,1.5431,1.5430,1.5430
EURUSD,20080325,013200,1.5430,1.5431,1.5430,1.5430
EURUSD,20080325,013300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080325,013400,1.5430,1.5430,1.5430,1.5430
EURUSD,20080325,013500,1.5430,1.5431,1.5430,1.5431
EURUSD,20080325,013600,1.5430,1.5431,1.5430,1.5431
EURUSD,20080325,013700,1.5430,1.5431,1.5430,1.5431
EURUSD,20080325,013800,1.5430,1.5430,1.5429,1.5429
EURUSD,20080325,013900,1.5429,1.5429,1.5426,1.5426
EURUSD,20080325,014000,1.5426,1.5426,1.5426,1.5426
EURUSD,20080325,014100,1.5426,1.5427,1.5426,1.5426
EURUSD,20080325,014200,1.5426,1.5426,1.5426,1.5426
EURUSD,20080325,014300,1.5427,1.5428,1.5427,1.5428
EURUSD,20080325,014400,1.5428,1.5428,1.5428,1.5428
EURUSD,20080325,014500,1.5429,1.5429,1.5429,1.5429
EURUSD,20080325,014600,1.5429,1.5431,1.5429,1.5431
EURUSD,20080325,014700,1.5431,1.5431,1.5431,1.5431
EURUSD,20080325,014800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080325,014900,1.5431,1.5432,1.5431,1.5432
EURUSD,20080325,015000,1.5432,1.5432,1.5431,1.5431
EURUSD,20080325,015100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080325,015200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080325,015300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080325,015400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080325,015500,1.5432,1.5433,1.5431,1.5431
EURUSD,20080325,015600,1.5432,1.5433,1.5432,1.5432
EURUSD,20080325,015700,1.5432,1.5433,1.5432,1.5433
EURUSD,20080325,015800,1.5433,1.5433,1.5432,1.5433
EURUSD,20080325,015900,1.5432,1.5432,1.5432,1.5432
EURUSD,20080325,020000,1.5432,1.5433,1.5432,1.5433
EURUSD,20080325,020100,1.5433,1.5433,1.5429,1.5429
EURUSD,20080325,020200,1.5428,1.5428,1.5427,1.5427
EURUSD,20080325,020300,1.5426,1.5426,1.5417,1.5417
EURUSD,20080325,020400,1.5416,1.5416,1.5415,1.5416
EURUSD,20080325,020500,1.5415,1.5415,1.5411,1.5411
EURUSD,20080325,020600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080325,020700,1.5412,1.5416,1.5412,1.5416
EURUSD,20080325,020800,1.5416,1.5416,1.5414,1.5414
EURUSD,20080325,020900,1.5414,1.5417,1.5414,1.5417
EURUSD,20080325,021000,1.5416,1.5418,1.5416,1.5418
EURUSD,20080325,021100,1.5418,1.5419,1.5418,1.5419
EURUSD,20080325,021200,1.5419,1.5419,1.5417,1.5417
EURUSD,20080325,021300,1.5417,1.5417,1.5416,1.5416
EURUSD,20080325,021400,1.5416,1.5417,1.5416,1.5417
EURUSD,20080325,021500,1.5416,1.5416,1.5416,1.5416
EURUSD,20080325,021600,1.5416,1.5416,1.5416,1.5416
EURUSD,20080325,021700,1.5416,1.5417,1.5416,1.5417
EURUSD,20080325,021800,1.5417,1.5419,1.5417,1.5418
EURUSD,20080325,021900,1.5417,1.5420,1.5417,1.5419
EURUSD,20080325,022000,1.5420,1.5421,1.5420,1.5421
EURUSD,20080325,022100,1.5421,1.5422,1.5421,1.5422
EURUSD,20080325,022200,1.5423,1.5423,1.5422,1.5422
EURUSD,20080325,022300,1.5422,1.5422,1.5420,1.5420
EURUSD,20080325,022400,1.5419,1.5421,1.5419,1.5420
EURUSD,20080325,022500,1.5421,1.5422,1.5420,1.5421
EURUSD,20080325,022600,1.5422,1.5422,1.5422,1.5422
EURUSD,20080325,022700,1.5423,1.5425,1.5423,1.5425
EURUSD,20080325,022800,1.5426,1.5427,1.5426,1.5427
EURUSD,20080325,022900,1.5427,1.5428,1.5427,1.5428
EURUSD,20080325,023000,1.5429,1.5429,1.5428,1.5429
EURUSD,20080325,023100,1.5429,1.5430,1.5429,1.5430
EURUSD,20080325,023200,1.5431,1.5435,1.5431,1.5434
EURUSD,20080325,023300,1.5434,1.5434,1.5432,1.5432
EURUSD,20080325,023400,1.5432,1.5433,1.5432,1.5433
EURUSD,20080325,023500,1.5432,1.5432,1.5431,1.5432
EURUSD,20080325,023600,1.5432,1.5433,1.5431,1.5433
EURUSD,20080325,023700,1.5432,1.5434,1.5431,1.5433
EURUSD,20080325,023800,1.5432,1.5433,1.5432,1.5432
EURUSD,20080325,023900,1.5432,1.5433,1.5431,1.5433
EURUSD,20080325,024000,1.5432,1.5434,1.5432,1.5434
EURUSD,20080325,024100,1.5435,1.5435,1.5433,1.5434
EURUSD,20080325,024200,1.5434,1.5435,1.5434,1.5434
EURUSD,20080325,024300,1.5435,1.5438,1.5435,1.5436
EURUSD,20080325,024400,1.5437,1.5437,1.5436,1.5436
EURUSD,20080325,024500,1.5436,1.5436,1.5434,1.5435
EURUSD,20080325,024600,1.5435,1.5435,1.5434,1.5435
EURUSD,20080325,024700,1.5435,1.5437,1.5435,1.5436
EURUSD,20080325,024800,1.5435,1.5435,1.5434,1.5434
EURUSD,20080325,024900,1.5433,1.5433,1.5431,1.5431
EURUSD,20080325,025000,1.5430,1.5431,1.5429,1.5430
EURUSD,20080325,025100,1.5431,1.5432,1.5431,1.5432
EURUSD,20080325,025200,1.5432,1.5432,1.5431,1.5431
EURUSD,20080325,025300,1.5431,1.5435,1.5431,1.5435
EURUSD,20080325,025400,1.5436,1.5440,1.5436,1.5439
EURUSD,20080325,025500,1.5439,1.5439,1.5438,1.5438
EURUSD,20080325,025600,1.5438,1.5438,1.5437,1.5437
EURUSD,20080325,025700,1.5438,1.5438,1.5437,1.5438
EURUSD,20080325,025800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080325,025900,1.5440,1.5448,1.5440,1.5448
EURUSD,20080325,030000,1.5450,1.5455,1.5450,1.5455
EURUSD,20080325,030100,1.5454,1.5465,1.5454,1.5465
EURUSD,20080325,030200,1.5464,1.5465,1.5461,1.5461
EURUSD,20080325,030300,1.5462,1.5464,1.5462,1.5464
EURUSD,20080325,030400,1.5465,1.5466,1.5462,1.5462
EURUSD,20080325,030500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080325,030600,1.5462,1.5463,1.5462,1.5462
EURUSD,20080325,030700,1.5462,1.5462,1.5461,1.5462
EURUSD,20080325,030800,1.5462,1.5464,1.5462,1.5464
EURUSD,20080325,030900,1.5465,1.5471,1.5465,1.5470
EURUSD,20080325,031000,1.5469,1.5471,1.5469,1.5471
EURUSD,20080325,031100,1.5472,1.5474,1.5470,1.5474
EURUSD,20080325,031200,1.5475,1.5475,1.5474,1.5475
EURUSD,20080325,031300,1.5476,1.5476,1.5476,1.5476
EURUSD,20080325,031400,1.5476,1.5476,1.5475,1.5475
EURUSD,20080325,031500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080325,031600,1.5475,1.5475,1.5474,1.5475
EURUSD,20080325,031700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080325,031800,1.5473,1.5474,1.5472,1.5474
EURUSD,20080325,031900,1.5475,1.5475,1.5474,1.5475
EURUSD,20080325,032000,1.5476,1.5476,1.5476,1.5476
EURUSD,20080325,032100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080325,032200,1.5476,1.5485,1.5476,1.5485
EURUSD,20080325,032300,1.5486,1.5495,1.5486,1.5493
EURUSD,20080325,032400,1.5494,1.5494,1.5492,1.5493
EURUSD,20080325,032500,1.5494,1.5499,1.5494,1.5499
EURUSD,20080325,032600,1.5498,1.5498,1.5495,1.5496
EURUSD,20080325,032700,1.5495,1.5498,1.5495,1.5497
EURUSD,20080325,032800,1.5496,1.5500,1.5495,1.5500
EURUSD,20080325,032900,1.5501,1.5506,1.5501,1.5504
EURUSD,20080325,033000,1.5503,1.5504,1.5502,1.5504
EURUSD,20080325,033100,1.5504,1.5515,1.5504,1.5512
EURUSD,20080325,033200,1.5513,1.5514,1.5512,1.5514
EURUSD,20080325,033300,1.5515,1.5532,1.5515,1.5532
EURUSD,20080325,033400,1.5533,1.5534,1.5527,1.5527
EURUSD,20080325,033500,1.5526,1.5526,1.5521,1.5522
EURUSD,20080325,033600,1.5521,1.5522,1.5520,1.5520
EURUSD,20080325,033700,1.5521,1.5522,1.5519,1.5520
EURUSD,20080325,033800,1.5521,1.5521,1.5518,1.5518
EURUSD,20080325,033900,1.5517,1.5517,1.5515,1.5515
EURUSD,20080325,034000,1.5514,1.5515,1.5514,1.5514
EURUSD,20080325,034100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080325,034200,1.5517,1.5525,1.5517,1.5525
EURUSD,20080325,034300,1.5526,1.5526,1.5525,1.5526
EURUSD,20080325,034400,1.5525,1.5528,1.5524,1.5528
EURUSD,20080325,034500,1.5529,1.5530,1.5528,1.5528
EURUSD,20080325,034600,1.5529,1.5531,1.5528,1.5528
EURUSD,20080325,034700,1.5529,1.5531,1.5526,1.5531
EURUSD,20080325,034800,1.5532,1.5535,1.5532,1.5533
EURUSD,20080325,034900,1.5532,1.5534,1.5532,1.5533
EURUSD,20080325,035000,1.5532,1.5532,1.5530,1.5530
EURUSD,20080325,035100,1.5529,1.5530,1.5527,1.5527
EURUSD,20080325,035200,1.5526,1.5526,1.5525,1.5525
EURUSD,20080325,035300,1.5526,1.5526,1.5525,1.5526
EURUSD,20080325,035400,1.5527,1.5533,1.5527,1.5533
EURUSD,20080325,035500,1.5534,1.5536,1.5534,1.5535
EURUSD,20080325,035600,1.5534,1.5535,1.5534,1.5535
EURUSD,20080325,035700,1.5536,1.5545,1.5536,1.5544
EURUSD,20080325,035800,1.5543,1.5554,1.5542,1.5553
EURUSD,20080325,035900,1.5552,1.5552,1.5547,1.5548
EURUSD,20080325,040000,1.5547,1.5547,1.5543,1.5543
EURUSD,20080325,040100,1.5544,1.5545,1.5541,1.5541
EURUSD,20080325,040200,1.5540,1.5540,1.5538,1.5539
EURUSD,20080325,040300,1.5539,1.5539,1.5539,1.5539
EURUSD,20080325,040400,1.5539,1.5541,1.5539,1.5541
EURUSD,20080325,040500,1.5542,1.5550,1.5542,1.5549
EURUSD,20080325,040600,1.5548,1.5548,1.5546,1.5547
EURUSD,20080325,040700,1.5546,1.5546,1.5541,1.5541
EURUSD,20080325,040800,1.5540,1.5541,1.5540,1.5540
EURUSD,20080325,040900,1.5539,1.5539,1.5536,1.5537
EURUSD,20080325,041000,1.5536,1.5536,1.5534,1.5536
EURUSD,20080325,041100,1.5537,1.5537,1.5536,1.5536
EURUSD,20080325,041200,1.5535,1.5535,1.5534,1.5534
EURUSD,20080325,041300,1.5533,1.5533,1.5529,1.5530
EURUSD,20080325,041400,1.5530,1.5530,1.5529,1.5529
EURUSD,20080325,041500,1.5530,1.5532,1.5530,1.5532
EURUSD,20080325,041600,1.5533,1.5536,1.5533,1.5535
EURUSD,20080325,041700,1.5535,1.5536,1.5535,1.5536
EURUSD,20080325,041800,1.5536,1.5538,1.5536,1.5537
EURUSD,20080325,041900,1.5537,1.5539,1.5537,1.5537
EURUSD,20080325,042000,1.5538,1.5538,1.5537,1.5538
EURUSD,20080325,042100,1.5539,1.5540,1.5539,1.5540
EURUSD,20080325,042200,1.5540,1.5542,1.5540,1.5541
EURUSD,20080325,042300,1.5542,1.5542,1.5541,1.5541
EURUSD,20080325,042400,1.5540,1.5540,1.5538,1.5538
EURUSD,20080325,042500,1.5537,1.5539,1.5536,1.5537
EURUSD,20080325,042600,1.5536,1.5536,1.5534,1.5534
EURUSD,20080325,042700,1.5534,1.5534,1.5534,1.5534
EURUSD,20080325,042800,1.5535,1.5535,1.5534,1.5535
EURUSD,20080325,042900,1.5536,1.5539,1.5536,1.5539
EURUSD,20080325,043000,1.5539,1.5541,1.5539,1.5540
EURUSD,20080325,043100,1.5540,1.5541,1.5539,1.5539
EURUSD,20080325,043200,1.5539,1.5539,1.5539,1.5539
EURUSD,20080325,043300,1.5539,1.5540,1.5539,1.5539
EURUSD,20080325,043400,1.5540,1.5540,1.5539,1.5539
EURUSD,20080325,043500,1.5539,1.5539,1.5539,1.5539
EURUSD,20080325,043600,1.5539,1.5539,1.5537,1.5537
EURUSD,20080325,043700,1.5537,1.5537,1.5533,1.5533
EURUSD,20080325,043800,1.5532,1.5535,1.5530,1.5535
EURUSD,20080325,043900,1.5535,1.5535,1.5535,1.5535
EURUSD,20080325,044000,1.5535,1.5535,1.5534,1.5535
EURUSD,20080325,044100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080325,044200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080325,044300,1.5535,1.5537,1.5535,1.5537
EURUSD,20080325,044400,1.5538,1.5540,1.5538,1.5540
EURUSD,20080325,044500,1.5539,1.5539,1.5536,1.5536
EURUSD,20080325,044600,1.5535,1.5535,1.5534,1.5534
EURUSD,20080325,044700,1.5535,1.5537,1.5535,1.5537
EURUSD,20080325,044800,1.5537,1.5537,1.5536,1.5536
EURUSD,20080325,044900,1.5536,1.5537,1.5536,1.5536
EURUSD,20080325,045000,1.5537,1.5538,1.5536,1.5538
EURUSD,20080325,045100,1.5539,1.5540,1.5538,1.5540
EURUSD,20080325,045200,1.5541,1.5544,1.5541,1.5544
EURUSD,20080325,045300,1.5545,1.5547,1.5545,1.5547
EURUSD,20080325,045400,1.5546,1.5547,1.5546,1.5546
EURUSD,20080325,045500,1.5547,1.5554,1.5547,1.5553
EURUSD,20080325,045600,1.5554,1.5556,1.5553,1.5555
EURUSD,20080325,045700,1.5554,1.5556,1.5554,1.5555
EURUSD,20080325,045800,1.5555,1.5560,1.5555,1.5560
EURUSD,20080325,045900,1.5561,1.5567,1.5559,1.5559
EURUSD,20080325,050000,1.5558,1.5558,1.5554,1.5555
EURUSD,20080325,050100,1.5554,1.5555,1.5554,1.5555
EURUSD,20080325,050200,1.5554,1.5554,1.5553,1.5554
EURUSD,20080325,050300,1.5553,1.5554,1.5552,1.5552
EURUSD,20080325,050400,1.5553,1.5553,1.5544,1.5544
EURUSD,20080325,050500,1.5543,1.5543,1.5539,1.5539
EURUSD,20080325,050600,1.5539,1.5539,1.5539,1.5539
EURUSD,20080325,050700,1.5539,1.5539,1.5538,1.5539
EURUSD,20080325,050800,1.5538,1.5539,1.5537,1.5538
EURUSD,20080325,050900,1.5538,1.5539,1.5538,1.5539
EURUSD,20080325,051000,1.5539,1.5540,1.5539,1.5540
EURUSD,20080325,051100,1.5541,1.5549,1.5541,1.5549
EURUSD,20080325,051200,1.5550,1.5551,1.5550,1.5551
EURUSD,20080325,051300,1.5552,1.5561,1.5552,1.5557
EURUSD,20080325,051400,1.5558,1.5564,1.5558,1.5564
EURUSD,20080325,051500,1.5565,1.5566,1.5561,1.5562
EURUSD,20080325,051600,1.5561,1.5562,1.5560,1.5562
EURUSD,20080325,051700,1.5561,1.5564,1.5558,1.5564
EURUSD,20080325,051800,1.5563,1.5569,1.5563,1.5564
EURUSD,20080325,051900,1.5565,1.5565,1.5560,1.5560
EURUSD,20080325,052000,1.5559,1.5559,1.5554,1.5554
EURUSD,20080325,052100,1.5555,1.5556,1.5555,1.5555
EURUSD,20080325,052200,1.5555,1.5556,1.5555,1.5555
EURUSD,20080325,052300,1.5555,1.5555,1.5554,1.5554
EURUSD,20080325,052400,1.5553,1.5553,1.5551,1.5553
EURUSD,20080325,052500,1.5553,1.5553,1.5551,1.5551
EURUSD,20080325,052600,1.5550,1.5551,1.5550,1.5551
EURUSD,20080325,052700,1.5552,1.5552,1.5551,1.5551
EURUSD,20080325,052800,1.5552,1.5559,1.5552,1.5558
EURUSD,20080325,052900,1.5559,1.5559,1.5555,1.5555
EURUSD,20080325,053000,1.5554,1.5554,1.5552,1.5552
EURUSD,20080325,053100,1.5553,1.5553,1.5551,1.5553
EURUSD,20080325,053200,1.5552,1.5553,1.5552,1.5552
EURUSD,20080325,053300,1.5552,1.5552,1.5552,1.5552
EURUSD,20080325,053400,1.5552,1.5552,1.5548,1.5548
EURUSD,20080325,053500,1.5548,1.5550,1.5548,1.5548
EURUSD,20080325,053600,1.5547,1.5550,1.5543,1.5544
EURUSD,20080325,053700,1.5545,1.5546,1.5543,1.5543
EURUSD,20080325,053800,1.5542,1.5544,1.5542,1.5544
EURUSD,20080325,053900,1.5545,1.5547,1.5545,1.5546
EURUSD,20080325,054000,1.5547,1.5548,1.5546,1.5547
EURUSD,20080325,054100,1.5546,1.5546,1.5542,1.5543
EURUSD,20080325,054200,1.5544,1.5544,1.5541,1.5541
EURUSD,20080325,054300,1.5540,1.5540,1.5539,1.5540
EURUSD,20080325,054400,1.5539,1.5539,1.5535,1.5535
EURUSD,20080325,054500,1.5535,1.5536,1.5534,1.5536
EURUSD,20080325,054600,1.5537,1.5539,1.5536,1.5537
EURUSD,20080325,054700,1.5538,1.5541,1.5538,1.5540
EURUSD,20080325,054800,1.5539,1.5539,1.5538,1.5539
EURUSD,20080325,054900,1.5538,1.5538,1.5536,1.5538
EURUSD,20080325,055000,1.5539,1.5540,1.5539,1.5540
EURUSD,20080325,055100,1.5539,1.5540,1.5539,1.5540
EURUSD,20080325,055200,1.5540,1.5540,1.5539,1.5539
EURUSD,20080325,055300,1.5540,1.5544,1.5540,1.5544
EURUSD,20080325,055400,1.5545,1.5547,1.5545,1.5547
EURUSD,20080325,055500,1.5546,1.5547,1.5546,1.5546
EURUSD,20080325,055600,1.5546,1.5546,1.5545,1.5546
EURUSD,20080325,055700,1.5546,1.5547,1.5546,1.5547
EURUSD,20080325,055800,1.5548,1.5549,1.5548,1.5549
EURUSD,20080325,055900,1.5549,1.5549,1.5548,1.5549
EURUSD,20080325,060000,1.5549,1.5549,1.5548,1.5548
EURUSD,20080325,060100,1.5548,1.5549,1.5548,1.5549
EURUSD,20080325,060200,1.5550,1.5552,1.5550,1.5552
EURUSD,20080325,060300,1.5552,1.5553,1.5552,1.5553
EURUSD,20080325,060400,1.5553,1.5554,1.5553,1.5554
EURUSD,20080325,060500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080325,060600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080325,060700,1.5555,1.5556,1.5554,1.5556
EURUSD,20080325,060800,1.5557,1.5557,1.5552,1.5552
EURUSD,20080325,060900,1.5551,1.5551,1.5550,1.5550
EURUSD,20080325,061000,1.5550,1.5550,1.5548,1.5549
EURUSD,20080325,061100,1.5548,1.5550,1.5548,1.5549
EURUSD,20080325,061200,1.5549,1.5550,1.5549,1.5550
EURUSD,20080325,061300,1.5551,1.5551,1.5549,1.5549
EURUSD,20080325,061400,1.5550,1.5550,1.5549,1.5550
EURUSD,20080325,061500,1.5550,1.5550,1.5549,1.5549
EURUSD,20080325,061600,1.5550,1.5552,1.5550,1.5552
EURUSD,20080325,061700,1.5553,1.5553,1.5552,1.5553
EURUSD,20080325,061800,1.5553,1.5554,1.5553,1.5554
EURUSD,20080325,061900,1.5553,1.5555,1.5553,1.5555
EURUSD,20080325,062000,1.5555,1.5556,1.5555,1.5556
EURUSD,20080325,062100,1.5555,1.5555,1.5553,1.5553
EURUSD,20080325,062200,1.5554,1.5554,1.5553,1.5553
EURUSD,20080325,062300,1.5553,1.5553,1.5553,1.5553
EURUSD,20080325,062400,1.5553,1.5553,1.5553,1.5553
EURUSD,20080325,062500,1.5553,1.5554,1.5549,1.5549
EURUSD,20080325,062600,1.5550,1.5550,1.5547,1.5547
EURUSD,20080325,062700,1.5546,1.5546,1.5542,1.5543
EURUSD,20080325,062800,1.5542,1.5542,1.5539,1.5539
EURUSD,20080325,062900,1.5540,1.5540,1.5539,1.5540
EURUSD,20080325,063000,1.5539,1.5539,1.5537,1.5537
EURUSD,20080325,063100,1.5538,1.5539,1.5538,1.5538
EURUSD,20080325,063200,1.5539,1.5540,1.5538,1.5539
EURUSD,20080325,063300,1.5539,1.5541,1.5539,1.5541
EURUSD,20080325,063400,1.5541,1.5541,1.5540,1.5541
EURUSD,20080325,063500,1.5540,1.5540,1.5539,1.5540
EURUSD,20080325,063600,1.5539,1.5539,1.5538,1.5538
EURUSD,20080325,063700,1.5537,1.5537,1.5537,1.5537
EURUSD,20080325,063800,1.5537,1.5537,1.5533,1.5535
EURUSD,20080325,063900,1.5534,1.5537,1.5534,1.5537
EURUSD,20080325,064000,1.5538,1.5540,1.5538,1.5540
EURUSD,20080325,064100,1.5540,1.5542,1.5540,1.5542
EURUSD,20080325,064200,1.5541,1.5545,1.5541,1.5544
EURUSD,20080325,064300,1.5543,1.5543,1.5542,1.5543
EURUSD,20080325,064400,1.5543,1.5543,1.5543,1.5543
EURUSD,20080325,064500,1.5544,1.5548,1.5544,1.5547
EURUSD,20080325,064600,1.5546,1.5547,1.5546,1.5547
EURUSD,20080325,064700,1.5547,1.5547,1.5547,1.5547
EURUSD,20080325,064800,1.5547,1.5548,1.5546,1.5548
EURUSD,20080325,064900,1.5549,1.5551,1.5549,1.5549
EURUSD,20080325,065000,1.5548,1.5548,1.5545,1.5546
EURUSD,20080325,065100,1.5545,1.5546,1.5545,1.5545
EURUSD,20080325,065200,1.5546,1.5547,1.5545,1.5547
EURUSD,20080325,065300,1.5547,1.5549,1.5547,1.5548
EURUSD,20080325,065400,1.5548,1.5548,1.5547,1.5547
EURUSD,20080325,065500,1.5548,1.5548,1.5547,1.5548
EURUSD,20080325,065600,1.5548,1.5549,1.5548,1.5549
EURUSD,20080325,065700,1.5549,1.5549,1.5546,1.5546
EURUSD,20080325,065800,1.5547,1.5549,1.5547,1.5549
EURUSD,20080325,065900,1.5548,1.5548,1.5547,1.5547
EURUSD,20080325,070000,1.5546,1.5546,1.5543,1.5544
EURUSD,20080325,070100,1.5545,1.5545,1.5541,1.5541
EURUSD,20080325,070200,1.5540,1.5540,1.5535,1.5535
EURUSD,20080325,070300,1.5536,1.5536,1.5535,1.5535
EURUSD,20080325,070400,1.5535,1.5538,1.5535,1.5538
EURUSD,20080325,070500,1.5539,1.5541,1.5539,1.5541
EURUSD,20080325,070600,1.5542,1.5543,1.5541,1.5543
EURUSD,20080325,070700,1.5542,1.5542,1.5540,1.5540
EURUSD,20080325,070800,1.5541,1.5542,1.5541,1.5542
EURUSD,20080325,070900,1.5541,1.5542,1.5541,1.5542
EURUSD,20080325,071000,1.5542,1.5542,1.5541,1.5542
EURUSD,20080325,071100,1.5541,1.5542,1.5541,1.5542
EURUSD,20080325,071200,1.5541,1.5542,1.5541,1.5542
EURUSD,20080325,071300,1.5543,1.5544,1.5542,1.5544
EURUSD,20080325,071400,1.5544,1.5545,1.5544,1.5545
EURUSD,20080325,071500,1.5544,1.5548,1.5544,1.5548
EURUSD,20080325,071600,1.5549,1.5554,1.5549,1.5549
EURUSD,20080325,071700,1.5550,1.5553,1.5550,1.5553
EURUSD,20080325,071800,1.5552,1.5552,1.5552,1.5552
EURUSD,20080325,071900,1.5553,1.5554,1.5553,1.5554
EURUSD,20080325,072000,1.5555,1.5556,1.5555,1.5556
EURUSD,20080325,072100,1.5557,1.5560,1.5557,1.5560
EURUSD,20080325,072200,1.5561,1.5562,1.5556,1.5556
EURUSD,20080325,072300,1.5555,1.5556,1.5554,1.5556
EURUSD,20080325,072400,1.5555,1.5559,1.5555,1.5559
EURUSD,20080325,072500,1.5558,1.5559,1.5556,1.5556
EURUSD,20080325,072600,1.5556,1.5558,1.5556,1.5558
EURUSD,20080325,072700,1.5558,1.5558,1.5558,1.5558
EURUSD,20080325,072800,1.5558,1.5560,1.5558,1.5560
EURUSD,20080325,072900,1.5559,1.5559,1.5559,1.5559
EURUSD,20080325,073000,1.5559,1.5559,1.5557,1.5557
EURUSD,20080325,073100,1.5557,1.5557,1.5556,1.5557
EURUSD,20080325,073200,1.5556,1.5556,1.5555,1.5556
EURUSD,20080325,073300,1.5555,1.5556,1.5555,1.5555
EURUSD,20080325,073400,1.5554,1.5555,1.5554,1.5555
EURUSD,20080325,073500,1.5556,1.5556,1.5550,1.5550
EURUSD,20080325,073600,1.5551,1.5552,1.5550,1.5552
EURUSD,20080325,073700,1.5551,1.5551,1.5550,1.5551
EURUSD,20080325,073800,1.5551,1.5551,1.5550,1.5550
EURUSD,20080325,073900,1.5550,1.5550,1.5547,1.5547
EURUSD,20080325,074000,1.5546,1.5548,1.5546,1.5546
EURUSD,20080325,074100,1.5547,1.5549,1.5546,1.5549
EURUSD,20080325,074200,1.5548,1.5550,1.5548,1.5550
EURUSD,20080325,074300,1.5549,1.5551,1.5549,1.5551
EURUSD,20080325,074400,1.5552,1.5555,1.5552,1.5554
EURUSD,20080325,074500,1.5554,1.5554,1.5553,1.5554
EURUSD,20080325,074600,1.5554,1.5554,1.5552,1.5552
EURUSD,20080325,074700,1.5552,1.5554,1.5552,1.5553
EURUSD,20080325,074800,1.5554,1.5554,1.5552,1.5553
EURUSD,20080325,074900,1.5552,1.5553,1.5551,1.5552
EURUSD,20080325,075000,1.5552,1.5552,1.5552,1.5552
EURUSD,20080325,075100,1.5551,1.5551,1.5551,1.5551
EURUSD,20080325,075200,1.5551,1.5551,1.5549,1.5549
EURUSD,20080325,075300,1.5549,1.5550,1.5548,1.5548
EURUSD,20080325,075400,1.5547,1.5547,1.5546,1.5546
EURUSD,20080325,075500,1.5546,1.5548,1.5546,1.5548
EURUSD,20080325,075600,1.5547,1.5547,1.5544,1.5545
EURUSD,20080325,075700,1.5544,1.5546,1.5544,1.5546
EURUSD,20080325,075800,1.5545,1.5547,1.5545,1.5547
EURUSD,20080325,075900,1.5548,1.5550,1.5548,1.5550
EURUSD,20080325,080000,1.5550,1.5550,1.5548,1.5548
EURUSD,20080325,080100,1.5547,1.5547,1.5545,1.5545
EURUSD,20080325,080200,1.5544,1.5544,1.5540,1.5540
EURUSD,20080325,080300,1.5539,1.5541,1.5539,1.5539
EURUSD,20080325,080400,1.5540,1.5540,1.5536,1.5537
EURUSD,20080325,080500,1.5538,1.5545,1.5538,1.5543
EURUSD,20080325,080600,1.5544,1.5546,1.5544,1.5544
EURUSD,20080325,080700,1.5543,1.5546,1.5543,1.5546
EURUSD,20080325,080800,1.5546,1.5549,1.5546,1.5548
EURUSD,20080325,080900,1.5549,1.5550,1.5549,1.5549
EURUSD,20080325,081000,1.5548,1.5549,1.5545,1.5545
EURUSD,20080325,081100,1.5544,1.5546,1.5544,1.5546
EURUSD,20080325,081200,1.5545,1.5545,1.5543,1.5544
EURUSD,20080325,081300,1.5545,1.5545,1.5540,1.5541
EURUSD,20080325,081400,1.5542,1.5542,1.5541,1.5542
EURUSD,20080325,081500,1.5543,1.5544,1.5542,1.5544
EURUSD,20080325,081600,1.5543,1.5544,1.5543,1.5544
EURUSD,20080325,081700,1.5543,1.5545,1.5543,1.5544
EURUSD,20080325,081800,1.5544,1.5544,1.5543,1.5544
EURUSD,20080325,081900,1.5543,1.5545,1.5543,1.5544
EURUSD,20080325,082000,1.5545,1.5547,1.5545,1.5546
EURUSD,20080325,082100,1.5547,1.5552,1.5547,1.5551
EURUSD,20080325,082200,1.5550,1.5550,1.5546,1.5547
EURUSD,20080325,082300,1.5546,1.5547,1.5543,1.5547
EURUSD,20080325,082400,1.5546,1.5550,1.5545,1.5550
EURUSD,20080325,082500,1.5551,1.5560,1.5551,1.5560
EURUSD,20080325,082600,1.5559,1.5559,1.5553,1.5553
EURUSD,20080325,082700,1.5554,1.5554,1.5548,1.5549
EURUSD,20080325,082800,1.5550,1.5550,1.5548,1.5548
EURUSD,20080325,082900,1.5547,1.5548,1.5545,1.5546
EURUSD,20080325,083000,1.5547,1.5547,1.5546,1.5547
EURUSD,20080325,083100,1.5548,1.5548,1.5546,1.5546
EURUSD,20080325,083200,1.5545,1.5546,1.5545,1.5546
EURUSD,20080325,083300,1.5546,1.5548,1.5546,1.5548
EURUSD,20080325,083400,1.5548,1.5548,1.5547,1.5547
EURUSD,20080325,083500,1.5548,1.5548,1.5547,1.5547
EURUSD,20080325,083600,1.5547,1.5547,1.5546,1.5546
EURUSD,20080325,083700,1.5546,1.5548,1.5546,1.5546
EURUSD,20080325,083800,1.5545,1.5546,1.5545,1.5546
EURUSD,20080325,083900,1.5547,1.5547,1.5544,1.5544
EURUSD,20080325,084000,1.5543,1.5543,1.5542,1.5543
EURUSD,20080325,084100,1.5542,1.5544,1.5542,1.5544
EURUSD,20080325,084200,1.5543,1.5545,1.5543,1.5545
EURUSD,20080325,084300,1.5544,1.5546,1.5544,1.5546
EURUSD,20080325,084400,1.5545,1.5547,1.5545,1.5547
EURUSD,20080325,084500,1.5547,1.5549,1.5547,1.5549
EURUSD,20080325,084600,1.5548,1.5549,1.5548,1.5548
EURUSD,20080325,084700,1.5549,1.5549,1.5547,1.5549
EURUSD,20080325,084800,1.5550,1.5554,1.5549,1.5553
EURUSD,20080325,084900,1.5553,1.5553,1.5550,1.5550
EURUSD,20080325,085000,1.5549,1.5550,1.5549,1.5550
EURUSD,20080325,085100,1.5549,1.5549,1.5549,1.5549
EURUSD,20080325,085200,1.5549,1.5549,1.5548,1.5549
EURUSD,20080325,085300,1.5548,1.5552,1.5548,1.5552
EURUSD,20080325,085400,1.5553,1.5554,1.5551,1.5551
EURUSD,20080325,085500,1.5550,1.5550,1.5549,1.5549
EURUSD,20080325,085600,1.5550,1.5550,1.5549,1.5550
EURUSD,20080325,085700,1.5550,1.5550,1.5549,1.5549
EURUSD,20080325,085800,1.5549,1.5549,1.5548,1.5548
EURUSD,20080325,085900,1.5547,1.5547,1.5545,1.5545
EURUSD,20080325,090000,1.5545,1.5545,1.5539,1.5540
EURUSD,20080325,090100,1.5541,1.5541,1.5540,1.5540
EURUSD,20080325,090200,1.5541,1.5541,1.5537,1.5539
EURUSD,20080325,090300,1.5538,1.5540,1.5538,1.5540
EURUSD,20080325,090400,1.5541,1.5542,1.5539,1.5540
EURUSD,20080325,090500,1.5539,1.5540,1.5538,1.5540
EURUSD,20080325,090600,1.5541,1.5543,1.5541,1.5543
EURUSD,20080325,090700,1.5543,1.5543,1.5542,1.5543
EURUSD,20080325,090800,1.5543,1.5544,1.5543,1.5544
EURUSD,20080325,090900,1.5544,1.5544,1.5544,1.5544
EURUSD,20080325,091000,1.5545,1.5545,1.5545,1.5545
EURUSD,20080325,091100,1.5545,1.5546,1.5543,1.5544
EURUSD,20080325,091200,1.5545,1.5546,1.5544,1.5546
EURUSD,20080325,091300,1.5547,1.5552,1.5547,1.5550
EURUSD,20080325,091400,1.5549,1.5555,1.5549,1.5555
EURUSD,20080325,091500,1.5556,1.5560,1.5554,1.5560
EURUSD,20080325,091600,1.5559,1.5559,1.5551,1.5551
EURUSD,20080325,091700,1.5552,1.5555,1.5551,1.5554
EURUSD,20080325,091800,1.5555,1.5555,1.5551,1.5551
EURUSD,20080325,091900,1.5552,1.5553,1.5551,1.5551
EURUSD,20080325,092000,1.5552,1.5552,1.5552,1.5552
EURUSD,20080325,092100,1.5551,1.5551,1.5548,1.5548
EURUSD,20080325,092200,1.5547,1.5547,1.5543,1.5543
EURUSD,20080325,092300,1.5544,1.5549,1.5544,1.5549
EURUSD,20080325,092400,1.5548,1.5551,1.5548,1.5550
EURUSD,20080325,092500,1.5549,1.5550,1.5549,1.5550
EURUSD,20080325,092600,1.5549,1.5549,1.5546,1.5548
EURUSD,20080325,092700,1.5549,1.5550,1.5549,1.5549
EURUSD,20080325,092800,1.5549,1.5549,1.5546,1.5546
EURUSD,20080325,092900,1.5546,1.5547,1.5546,1.5547
EURUSD,20080325,093000,1.5546,1.5548,1.5545,1.5547
EURUSD,20080325,093100,1.5548,1.5549,1.5548,1.5548
EURUSD,20080325,093200,1.5548,1.5548,1.5547,1.5548
EURUSD,20080325,093300,1.5547,1.5547,1.5544,1.5546
EURUSD,20080325,093400,1.5545,1.5545,1.5543,1.5544
EURUSD,20080325,093500,1.5545,1.5547,1.5544,1.5547
EURUSD,20080325,093600,1.5546,1.5547,1.5544,1.5544
EURUSD,20080325,093700,1.5543,1.5543,1.5528,1.5530
EURUSD,20080325,093800,1.5529,1.5529,1.5526,1.5526
EURUSD,20080325,093900,1.5525,1.5529,1.5525,1.5525
EURUSD,20080325,094000,1.5526,1.5528,1.5524,1.5527
EURUSD,20080325,094100,1.5526,1.5528,1.5526,1.5528
EURUSD,20080325,094200,1.5528,1.5530,1.5528,1.5530
EURUSD,20080325,094300,1.5530,1.5531,1.5530,1.5531
EURUSD,20080325,094400,1.5530,1.5532,1.5529,1.5532
EURUSD,20080325,094500,1.5533,1.5535,1.5533,1.5535
EURUSD,20080325,094600,1.5534,1.5536,1.5533,1.5533
EURUSD,20080325,094700,1.5532,1.5532,1.5528,1.5530
EURUSD,20080325,094800,1.5529,1.5530,1.5526,1.5527
EURUSD,20080325,094900,1.5528,1.5530,1.5528,1.5529
EURUSD,20080325,095000,1.5530,1.5534,1.5530,1.5534
EURUSD,20080325,095100,1.5533,1.5533,1.5532,1.5532
EURUSD,20080325,095200,1.5532,1.5534,1.5532,1.5534
EURUSD,20080325,095300,1.5534,1.5534,1.5533,1.5533
EURUSD,20080325,095400,1.5532,1.5533,1.5531,1.5532
EURUSD,20080325,095500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080325,095600,1.5533,1.5535,1.5533,1.5534
EURUSD,20080325,095700,1.5534,1.5534,1.5533,1.5533
EURUSD,20080325,095800,1.5533,1.5535,1.5533,1.5535
EURUSD,20080325,095900,1.5536,1.5541,1.5535,1.5541
EURUSD,20080325,100000,1.5540,1.5541,1.5537,1.5537
EURUSD,20080325,100100,1.5536,1.5536,1.5535,1.5536
EURUSD,20080325,100200,1.5536,1.5536,1.5534,1.5534
EURUSD,20080325,100300,1.5535,1.5535,1.5534,1.5535
EURUSD,20080325,100400,1.5536,1.5536,1.5532,1.5532
EURUSD,20080325,100500,1.5533,1.5533,1.5532,1.5533
EURUSD,20080325,100600,1.5533,1.5534,1.5532,1.5534
EURUSD,20080325,100700,1.5535,1.5535,1.5533,1.5533
EURUSD,20080325,100800,1.5532,1.5533,1.5531,1.5531
EURUSD,20080325,100900,1.5530,1.5532,1.5530,1.5532
EURUSD,20080325,101000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080325,101100,1.5530,1.5532,1.5530,1.5532
EURUSD,20080325,101200,1.5532,1.5532,1.5531,1.5531
EURUSD,20080325,101300,1.5530,1.5532,1.5530,1.5532
EURUSD,20080325,101400,1.5533,1.5535,1.5533,1.5534
EURUSD,20080325,101500,1.5533,1.5533,1.5530,1.5530
EURUSD,20080325,101600,1.5530,1.5532,1.5530,1.5532
EURUSD,20080325,101700,1.5531,1.5532,1.5531,1.5532
EURUSD,20080325,101800,1.5531,1.5532,1.5531,1.5532
EURUSD,20080325,101900,1.5533,1.5533,1.5531,1.5531
EURUSD,20080325,102000,1.5530,1.5530,1.5527,1.5528
EURUSD,20080325,102100,1.5527,1.5528,1.5526,1.5527
EURUSD,20080325,102200,1.5528,1.5529,1.5527,1.5528
EURUSD,20080325,102300,1.5527,1.5528,1.5527,1.5528
EURUSD,20080325,102400,1.5527,1.5528,1.5527,1.5528
EURUSD,20080325,102500,1.5527,1.5532,1.5527,1.5532
EURUSD,20080325,102600,1.5532,1.5532,1.5531,1.5532
EURUSD,20080325,102700,1.5532,1.5532,1.5530,1.5531
EURUSD,20080325,102800,1.5531,1.5531,1.5530,1.5530
EURUSD,20080325,102900,1.5530,1.5530,1.5528,1.5528
EURUSD,20080325,103000,1.5529,1.5532,1.5528,1.5530
EURUSD,20080325,103100,1.5531,1.5531,1.5529,1.5530
EURUSD,20080325,103200,1.5529,1.5529,1.5527,1.5527
EURUSD,20080325,103300,1.5528,1.5529,1.5526,1.5529
EURUSD,20080325,103400,1.5529,1.5531,1.5529,1.5530
EURUSD,20080325,103500,1.5529,1.5529,1.5529,1.5529
EURUSD,20080325,103600,1.5529,1.5529,1.5528,1.5528
EURUSD,20080325,103700,1.5528,1.5528,1.5526,1.5526
EURUSD,20080325,103800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080325,103900,1.5529,1.5529,1.5528,1.5529
EURUSD,20080325,104000,1.5527,1.5529,1.5527,1.5528
EURUSD,20080325,104100,1.5528,1.5528,1.5526,1.5526
EURUSD,20080325,104200,1.5525,1.5528,1.5525,1.5528
EURUSD,20080325,104300,1.5529,1.5532,1.5529,1.5531
EURUSD,20080325,104400,1.5532,1.5536,1.5531,1.5535
EURUSD,20080325,104500,1.5536,1.5538,1.5536,1.5536
EURUSD,20080325,104600,1.5537,1.5537,1.5536,1.5537
EURUSD,20080325,104700,1.5537,1.5537,1.5536,1.5537
EURUSD,20080325,104800,1.5536,1.5538,1.5536,1.5538
EURUSD,20080325,104900,1.5539,1.5541,1.5539,1.5539
EURUSD,20080325,105000,1.5539,1.5544,1.5539,1.5543
EURUSD,20080325,105100,1.5544,1.5548,1.5544,1.5548
EURUSD,20080325,105200,1.5547,1.5548,1.5545,1.5546
EURUSD,20080325,105300,1.5545,1.5545,1.5544,1.5545
EURUSD,20080325,105400,1.5544,1.5545,1.5542,1.5542
EURUSD,20080325,105500,1.5543,1.5546,1.5543,1.5546
EURUSD,20080325,105600,1.5547,1.5547,1.5546,1.5546
EURUSD,20080325,105700,1.5546,1.5550,1.5546,1.5550
EURUSD,20080325,105800,1.5549,1.5550,1.5547,1.5550
EURUSD,20080325,105900,1.5551,1.5552,1.5550,1.5550
EURUSD,20080325,110000,1.5550,1.5550,1.5548,1.5548
EURUSD,20080325,110100,1.5547,1.5547,1.5546,1.5546
EURUSD,20080325,110200,1.5547,1.5547,1.5546,1.5547
EURUSD,20080325,110300,1.5546,1.5546,1.5545,1.5545
EURUSD,20080325,110400,1.5544,1.5546,1.5544,1.5545
EURUSD,20080325,110500,1.5544,1.5545,1.5544,1.5545
EURUSD,20080325,110600,1.5544,1.5544,1.5544,1.5544
EURUSD,20080325,110700,1.5545,1.5546,1.5545,1.5545
EURUSD,20080325,110800,1.5545,1.5545,1.5544,1.5544
EURUSD,20080325,110900,1.5544,1.5544,1.5544,1.5544
EURUSD,20080325,111000,1.5544,1.5545,1.5544,1.5544
EURUSD,20080325,111100,1.5543,1.5544,1.5543,1.5543
EURUSD,20080325,111200,1.5543,1.5543,1.5542,1.5543
EURUSD,20080325,111300,1.5542,1.5543,1.5542,1.5542
EURUSD,20080325,111400,1.5542,1.5543,1.5541,1.5541
EURUSD,20080325,111500,1.5542,1.5542,1.5537,1.5538
EURUSD,20080325,111600,1.5539,1.5539,1.5536,1.5536
EURUSD,20080325,111700,1.5535,1.5537,1.5535,1.5537
EURUSD,20080325,111800,1.5538,1.5540,1.5538,1.5539
EURUSD,20080325,111900,1.5540,1.5540,1.5538,1.5539
EURUSD,20080325,112000,1.5539,1.5539,1.5537,1.5538
EURUSD,20080325,112100,1.5537,1.5538,1.5536,1.5537
EURUSD,20080325,112200,1.5537,1.5537,1.5536,1.5536
EURUSD,20080325,112300,1.5535,1.5537,1.5535,1.5536
EURUSD,20080325,112400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080325,112500,1.5535,1.5536,1.5535,1.5536
EURUSD,20080325,112600,1.5535,1.5536,1.5535,1.5535
EURUSD,20080325,112700,1.5535,1.5538,1.5535,1.5538
EURUSD,20080325,112800,1.5539,1.5539,1.5538,1.5538
EURUSD,20080325,112900,1.5539,1.5541,1.5539,1.5540
EURUSD,20080325,113000,1.5539,1.5541,1.5538,1.5540
EURUSD,20080325,113100,1.5539,1.5541,1.5539,1.5540
EURUSD,20080325,113200,1.5539,1.5541,1.5539,1.5540
EURUSD,20080325,113300,1.5539,1.5544,1.5539,1.5544
EURUSD,20080325,113400,1.5543,1.5543,1.5539,1.5540
EURUSD,20080325,113500,1.5540,1.5540,1.5538,1.5538
EURUSD,20080325,113600,1.5537,1.5543,1.5537,1.5543
EURUSD,20080325,113700,1.5544,1.5544,1.5544,1.5544
EURUSD,20080325,113800,1.5544,1.5545,1.5544,1.5545
EURUSD,20080325,113900,1.5546,1.5548,1.5545,1.5548
EURUSD,20080325,114000,1.5549,1.5552,1.5548,1.5552
EURUSD,20080325,114100,1.5553,1.5555,1.5552,1.5555
EURUSD,20080325,114200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080325,114300,1.5556,1.5561,1.5556,1.5561
EURUSD,20080325,114400,1.5562,1.5563,1.5559,1.5560
EURUSD,20080325,114500,1.5561,1.5562,1.5560,1.5561
EURUSD,20080325,114600,1.5560,1.5562,1.5558,1.5558
EURUSD,20080325,114700,1.5557,1.5557,1.5555,1.5555
EURUSD,20080325,114800,1.5556,1.5560,1.5556,1.5560
EURUSD,20080325,114900,1.5560,1.5560,1.5559,1.5560
EURUSD,20080325,115000,1.5561,1.5571,1.5561,1.5567
EURUSD,20080325,115100,1.5568,1.5570,1.5568,1.5570
EURUSD,20080325,115200,1.5571,1.5576,1.5571,1.5574
EURUSD,20080325,115300,1.5575,1.5580,1.5575,1.5580
EURUSD,20080325,115400,1.5581,1.5587,1.5581,1.5586
EURUSD,20080325,115500,1.5585,1.5586,1.5583,1.5583
EURUSD,20080325,115600,1.5582,1.5585,1.5581,1.5581
EURUSD,20080325,115700,1.5580,1.5582,1.5579,1.5580
EURUSD,20080325,115800,1.5580,1.5580,1.5578,1.5579
EURUSD,20080325,115900,1.5579,1.5579,1.5578,1.5578
EURUSD,20080325,120000,1.5578,1.5578,1.5575,1.5575
EURUSD,20080325,120100,1.5576,1.5579,1.5576,1.5579
EURUSD,20080325,120200,1.5578,1.5579,1.5576,1.5576
EURUSD,20080325,120300,1.5577,1.5580,1.5577,1.5578
EURUSD,20080325,120400,1.5579,1.5579,1.5577,1.5578
EURUSD,20080325,120500,1.5577,1.5578,1.5576,1.5577
EURUSD,20080325,120600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080325,120700,1.5574,1.5575,1.5573,1.5573
EURUSD,20080325,120800,1.5573,1.5575,1.5573,1.5575
EURUSD,20080325,120900,1.5576,1.5578,1.5576,1.5577
EURUSD,20080325,121000,1.5578,1.5578,1.5576,1.5576
EURUSD,20080325,121100,1.5577,1.5577,1.5573,1.5574
EURUSD,20080325,121200,1.5573,1.5576,1.5573,1.5574
EURUSD,20080325,121300,1.5575,1.5578,1.5575,1.5577
EURUSD,20080325,121400,1.5578,1.5583,1.5577,1.5583
EURUSD,20080325,121500,1.5582,1.5586,1.5582,1.5584
EURUSD,20080325,121600,1.5585,1.5586,1.5584,1.5586
EURUSD,20080325,121700,1.5587,1.5591,1.5587,1.5589
EURUSD,20080325,121800,1.5590,1.5596,1.5590,1.5594
EURUSD,20080325,121900,1.5593,1.5593,1.5590,1.5590
EURUSD,20080325,122000,1.5591,1.5591,1.5590,1.5590
EURUSD,20080325,122100,1.5591,1.5593,1.5590,1.5590
EURUSD,20080325,122200,1.5589,1.5589,1.5589,1.5589
EURUSD,20080325,122300,1.5589,1.5589,1.5586,1.5587
EURUSD,20080325,122400,1.5587,1.5588,1.5584,1.5584
EURUSD,20080325,122500,1.5583,1.5585,1.5583,1.5584
EURUSD,20080325,122600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080325,122700,1.5583,1.5584,1.5582,1.5583
EURUSD,20080325,122800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080325,122900,1.5585,1.5588,1.5585,1.5588
EURUSD,20080325,123000,1.5589,1.5589,1.5587,1.5587
EURUSD,20080325,123100,1.5587,1.5587,1.5582,1.5582
EURUSD,20080325,123200,1.5583,1.5583,1.5582,1.5583
EURUSD,20080325,123300,1.5582,1.5583,1.5582,1.5582
EURUSD,20080325,123400,1.5583,1.5583,1.5580,1.5580
EURUSD,20080325,123500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080325,123600,1.5581,1.5581,1.5578,1.5578
EURUSD,20080325,123700,1.5578,1.5578,1.5577,1.5578
EURUSD,20080325,123800,1.5577,1.5577,1.5577,1.5577
EURUSD,20080325,123900,1.5577,1.5580,1.5577,1.5579
EURUSD,20080325,124000,1.5580,1.5580,1.5577,1.5579
EURUSD,20080325,124100,1.5580,1.5580,1.5579,1.5579
EURUSD,20080325,124200,1.5579,1.5579,1.5577,1.5577
EURUSD,20080325,124300,1.5577,1.5578,1.5577,1.5578
EURUSD,20080325,124400,1.5579,1.5579,1.5577,1.5578
EURUSD,20080325,124500,1.5579,1.5579,1.5576,1.5576
EURUSD,20080325,124600,1.5577,1.5578,1.5577,1.5578
EURUSD,20080325,124700,1.5578,1.5580,1.5578,1.5580
EURUSD,20080325,124800,1.5579,1.5579,1.5576,1.5576
EURUSD,20080325,124900,1.5577,1.5577,1.5575,1.5575
EURUSD,20080325,125000,1.5576,1.5577,1.5576,1.5576
EURUSD,20080325,125100,1.5575,1.5577,1.5575,1.5576
EURUSD,20080325,125200,1.5576,1.5576,1.5576,1.5576
EURUSD,20080325,125300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080325,125400,1.5576,1.5576,1.5570,1.5574
EURUSD,20080325,125500,1.5573,1.5575,1.5573,1.5575
EURUSD,20080325,125600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080325,125700,1.5576,1.5576,1.5575,1.5575
EURUSD,20080325,125800,1.5575,1.5577,1.5575,1.5577
EURUSD,20080325,125900,1.5577,1.5577,1.5576,1.5577
EURUSD,20080325,130000,1.5577,1.5577,1.5576,1.5577
EURUSD,20080325,130100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080325,130200,1.5578,1.5581,1.5578,1.5581
EURUSD,20080325,130300,1.5580,1.5581,1.5579,1.5580
EURUSD,20080325,130400,1.5580,1.5583,1.5580,1.5583
EURUSD,20080325,130500,1.5583,1.5585,1.5583,1.5585
EURUSD,20080325,130600,1.5586,1.5589,1.5586,1.5589
EURUSD,20080325,130700,1.5588,1.5590,1.5588,1.5589
EURUSD,20080325,130800,1.5589,1.5589,1.5587,1.5587
EURUSD,20080325,130900,1.5586,1.5586,1.5585,1.5586
EURUSD,20080325,131000,1.5587,1.5589,1.5587,1.5589
EURUSD,20080325,131100,1.5589,1.5589,1.5588,1.5588
EURUSD,20080325,131200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080325,131300,1.5585,1.5585,1.5580,1.5582
EURUSD,20080325,131400,1.5582,1.5585,1.5582,1.5585
EURUSD,20080325,131500,1.5584,1.5584,1.5580,1.5583
EURUSD,20080325,131600,1.5584,1.5585,1.5583,1.5583
EURUSD,20080325,131700,1.5582,1.5584,1.5582,1.5584
EURUSD,20080325,131800,1.5583,1.5583,1.5582,1.5583
EURUSD,20080325,131900,1.5582,1.5583,1.5582,1.5582
EURUSD,20080325,132000,1.5582,1.5584,1.5582,1.5584
EURUSD,20080325,132100,1.5584,1.5586,1.5584,1.5586
EURUSD,20080325,132200,1.5586,1.5586,1.5584,1.5585
EURUSD,20080325,132300,1.5584,1.5584,1.5583,1.5583
EURUSD,20080325,132400,1.5583,1.5585,1.5582,1.5584
EURUSD,20080325,132500,1.5585,1.5585,1.5582,1.5583
EURUSD,20080325,132600,1.5584,1.5588,1.5584,1.5588
EURUSD,20080325,132700,1.5587,1.5587,1.5581,1.5581
EURUSD,20080325,132800,1.5580,1.5581,1.5580,1.5581
EURUSD,20080325,132900,1.5580,1.5581,1.5579,1.5581
EURUSD,20080325,133000,1.5581,1.5582,1.5580,1.5582
EURUSD,20080325,133100,1.5581,1.5587,1.5581,1.5586
EURUSD,20080325,133200,1.5585,1.5586,1.5585,1.5586
EURUSD,20080325,133300,1.5585,1.5589,1.5585,1.5588
EURUSD,20080325,133400,1.5589,1.5592,1.5589,1.5592
EURUSD,20080325,133500,1.5591,1.5591,1.5583,1.5583
EURUSD,20080325,133600,1.5584,1.5584,1.5581,1.5583
EURUSD,20080325,133700,1.5582,1.5582,1.5579,1.5579
EURUSD,20080325,133800,1.5578,1.5578,1.5575,1.5575
EURUSD,20080325,133900,1.5576,1.5581,1.5576,1.5577
EURUSD,20080325,134000,1.5578,1.5579,1.5577,1.5577
EURUSD,20080325,134100,1.5578,1.5579,1.5576,1.5577
EURUSD,20080325,134200,1.5578,1.5578,1.5577,1.5577
EURUSD,20080325,134300,1.5578,1.5579,1.5578,1.5578
EURUSD,20080325,134400,1.5577,1.5580,1.5577,1.5580
EURUSD,20080325,134500,1.5580,1.5583,1.5580,1.5583
EURUSD,20080325,134600,1.5584,1.5584,1.5581,1.5582
EURUSD,20080325,134700,1.5582,1.5582,1.5580,1.5580
EURUSD,20080325,134800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080325,134900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080325,135000,1.5579,1.5579,1.5578,1.5579
EURUSD,20080325,135100,1.5579,1.5579,1.5579,1.5579
EURUSD,20080325,135200,1.5578,1.5581,1.5578,1.5581
EURUSD,20080325,135300,1.5582,1.5585,1.5582,1.5582
EURUSD,20080325,135400,1.5581,1.5584,1.5581,1.5584
EURUSD,20080325,135500,1.5585,1.5587,1.5585,1.5585
EURUSD,20080325,135600,1.5586,1.5590,1.5585,1.5589
EURUSD,20080325,135700,1.5588,1.5588,1.5584,1.5584
EURUSD,20080325,135800,1.5585,1.5585,1.5583,1.5583
EURUSD,20080325,135900,1.5584,1.5586,1.5584,1.5585
EURUSD,20080325,140000,1.5586,1.5594,1.5586,1.5590
EURUSD,20080325,140100,1.5591,1.5591,1.5586,1.5587
EURUSD,20080325,140200,1.5586,1.5586,1.5583,1.5584
EURUSD,20080325,140300,1.5583,1.5584,1.5581,1.5581
EURUSD,20080325,140400,1.5580,1.5581,1.5578,1.5581
EURUSD,20080325,140500,1.5580,1.5580,1.5576,1.5576
EURUSD,20080325,140600,1.5577,1.5580,1.5574,1.5574
EURUSD,20080325,140700,1.5573,1.5574,1.5571,1.5574
EURUSD,20080325,140800,1.5574,1.5575,1.5573,1.5573
EURUSD,20080325,140900,1.5572,1.5576,1.5571,1.5575
EURUSD,20080325,141000,1.5574,1.5574,1.5573,1.5573
EURUSD,20080325,141100,1.5573,1.5577,1.5573,1.5577
EURUSD,20080325,141200,1.5577,1.5581,1.5577,1.5581
EURUSD,20080325,141300,1.5582,1.5582,1.5578,1.5578
EURUSD,20080325,141400,1.5579,1.5579,1.5577,1.5577
EURUSD,20080325,141500,1.5576,1.5577,1.5570,1.5570
EURUSD,20080325,141600,1.5569,1.5571,1.5566,1.5566
EURUSD,20080325,141700,1.5566,1.5566,1.5562,1.5562
EURUSD,20080325,141800,1.5563,1.5564,1.5563,1.5564
EURUSD,20080325,141900,1.5563,1.5565,1.5563,1.5565
EURUSD,20080325,142000,1.5566,1.5566,1.5565,1.5565
EURUSD,20080325,142100,1.5565,1.5566,1.5563,1.5563
EURUSD,20080325,142200,1.5562,1.5564,1.5562,1.5564
EURUSD,20080325,142300,1.5563,1.5564,1.5562,1.5563
EURUSD,20080325,142400,1.5564,1.5565,1.5563,1.5565
EURUSD,20080325,142500,1.5566,1.5566,1.5563,1.5563
EURUSD,20080325,142600,1.5564,1.5564,1.5563,1.5564
EURUSD,20080325,142700,1.5563,1.5564,1.5563,1.5563
EURUSD,20080325,142800,1.5564,1.5568,1.5563,1.5567
EURUSD,20080325,142900,1.5568,1.5569,1.5568,1.5569
EURUSD,20080325,143000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080325,143100,1.5568,1.5573,1.5568,1.5572
EURUSD,20080325,143200,1.5571,1.5572,1.5571,1.5571
EURUSD,20080325,143300,1.5572,1.5572,1.5570,1.5571
EURUSD,20080325,143400,1.5570,1.5570,1.5569,1.5570
EURUSD,20080325,143500,1.5571,1.5575,1.5571,1.5575
EURUSD,20080325,143600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080325,143700,1.5573,1.5573,1.5571,1.5572
EURUSD,20080325,143800,1.5571,1.5572,1.5566,1.5566
EURUSD,20080325,143900,1.5565,1.5567,1.5564,1.5567
EURUSD,20080325,144000,1.5568,1.5568,1.5566,1.5567
EURUSD,20080325,144100,1.5566,1.5566,1.5564,1.5564
EURUSD,20080325,144200,1.5565,1.5566,1.5565,1.5565
EURUSD,20080325,144300,1.5566,1.5566,1.5565,1.5565
EURUSD,20080325,144400,1.5564,1.5566,1.5564,1.5565
EURUSD,20080325,144500,1.5566,1.5567,1.5565,1.5567
EURUSD,20080325,144600,1.5566,1.5568,1.5566,1.5566
EURUSD,20080325,144700,1.5566,1.5566,1.5564,1.5566
EURUSD,20080325,144800,1.5567,1.5567,1.5565,1.5567
EURUSD,20080325,144900,1.5568,1.5574,1.5568,1.5573
EURUSD,20080325,145000,1.5572,1.5572,1.5570,1.5571
EURUSD,20080325,145100,1.5570,1.5573,1.5570,1.5572
EURUSD,20080325,145200,1.5573,1.5576,1.5573,1.5575
EURUSD,20080325,145300,1.5574,1.5575,1.5573,1.5575
EURUSD,20080325,145400,1.5576,1.5578,1.5567,1.5567
EURUSD,20080325,145500,1.5568,1.5570,1.5568,1.5569
EURUSD,20080325,145600,1.5570,1.5577,1.5570,1.5574
EURUSD,20080325,145700,1.5574,1.5576,1.5574,1.5575
EURUSD,20080325,145800,1.5575,1.5577,1.5575,1.5577
EURUSD,20080325,145900,1.5576,1.5577,1.5575,1.5575
EURUSD,20080325,150000,1.5574,1.5574,1.5573,1.5574
EURUSD,20080325,150100,1.5575,1.5591,1.5575,1.5584
EURUSD,20080325,150200,1.5583,1.5584,1.5574,1.5574
EURUSD,20080325,150300,1.5573,1.5579,1.5571,1.5579
EURUSD,20080325,150400,1.5578,1.5578,1.5575,1.5576
EURUSD,20080325,150500,1.5577,1.5583,1.5575,1.5583
EURUSD,20080325,150600,1.5584,1.5585,1.5583,1.5584
EURUSD,20080325,150700,1.5585,1.5596,1.5585,1.5596
EURUSD,20080325,150800,1.5595,1.5600,1.5595,1.5596
EURUSD,20080325,150900,1.5595,1.5598,1.5595,1.5597
EURUSD,20080325,151000,1.5596,1.5596,1.5588,1.5588
EURUSD,20080325,151100,1.5589,1.5592,1.5589,1.5591
EURUSD,20080325,151200,1.5590,1.5592,1.5587,1.5592
EURUSD,20080325,151300,1.5591,1.5594,1.5589,1.5589
EURUSD,20080325,151400,1.5590,1.5590,1.5587,1.5587
EURUSD,20080325,151500,1.5586,1.5586,1.5584,1.5584
EURUSD,20080325,151600,1.5583,1.5584,1.5582,1.5584
EURUSD,20080325,151700,1.5583,1.5586,1.5583,1.5586
EURUSD,20080325,151800,1.5585,1.5586,1.5584,1.5584
EURUSD,20080325,151900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080325,152000,1.5582,1.5584,1.5580,1.5584
EURUSD,20080325,152100,1.5585,1.5587,1.5585,1.5587
EURUSD,20080325,152200,1.5588,1.5590,1.5588,1.5589
EURUSD,20080325,152300,1.5590,1.5590,1.5588,1.5590
EURUSD,20080325,152400,1.5589,1.5589,1.5584,1.5586
EURUSD,20080325,152500,1.5585,1.5585,1.5583,1.5584
EURUSD,20080325,152600,1.5585,1.5588,1.5585,1.5585
EURUSD,20080325,152700,1.5586,1.5586,1.5579,1.5579
EURUSD,20080325,152800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080325,152900,1.5581,1.5582,1.5579,1.5579
EURUSD,20080325,153000,1.5580,1.5582,1.5579,1.5582
EURUSD,20080325,153100,1.5581,1.5581,1.5580,1.5580
EURUSD,20080325,153200,1.5581,1.5582,1.5581,1.5581
EURUSD,20080325,153300,1.5580,1.5580,1.5572,1.5573
EURUSD,20080325,153400,1.5574,1.5579,1.5574,1.5579
EURUSD,20080325,153500,1.5578,1.5579,1.5575,1.5575
EURUSD,20080325,153600,1.5574,1.5577,1.5574,1.5577
EURUSD,20080325,153700,1.5578,1.5578,1.5575,1.5577
EURUSD,20080325,153800,1.5578,1.5580,1.5578,1.5579
EURUSD,20080325,153900,1.5579,1.5582,1.5579,1.5582
EURUSD,20080325,154000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080325,154100,1.5583,1.5583,1.5581,1.5581
EURUSD,20080325,154200,1.5582,1.5582,1.5579,1.5580
EURUSD,20080325,154300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080325,154400,1.5579,1.5581,1.5578,1.5580
EURUSD,20080325,154500,1.5580,1.5581,1.5580,1.5580
EURUSD,20080325,154600,1.5580,1.5582,1.5580,1.5582
EURUSD,20080325,154700,1.5582,1.5582,1.5578,1.5580
EURUSD,20080325,154800,1.5579,1.5579,1.5576,1.5576
EURUSD,20080325,154900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080325,155000,1.5577,1.5579,1.5577,1.5577
EURUSD,20080325,155100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080325,155200,1.5577,1.5577,1.5576,1.5577
EURUSD,20080325,155300,1.5578,1.5579,1.5578,1.5578
EURUSD,20080325,155400,1.5579,1.5580,1.5578,1.5578
EURUSD,20080325,155500,1.5579,1.5581,1.5579,1.5581
EURUSD,20080325,155600,1.5582,1.5583,1.5580,1.5580
EURUSD,20080325,155700,1.5581,1.5581,1.5579,1.5580
EURUSD,20080325,155800,1.5579,1.5579,1.5576,1.5577
EURUSD,20080325,155900,1.5576,1.5580,1.5576,1.5580
EURUSD,20080325,160000,1.5581,1.5581,1.5579,1.5580
EURUSD,20080325,160100,1.5580,1.5582,1.5580,1.5582
EURUSD,20080325,160200,1.5583,1.5586,1.5583,1.5586
EURUSD,20080325,160300,1.5587,1.5589,1.5585,1.5585
EURUSD,20080325,160400,1.5586,1.5586,1.5584,1.5584
EURUSD,20080325,160500,1.5584,1.5584,1.5582,1.5583
EURUSD,20080325,160600,1.5584,1.5585,1.5583,1.5585
EURUSD,20080325,160700,1.5586,1.5587,1.5585,1.5585
EURUSD,20080325,160800,1.5584,1.5586,1.5584,1.5585
EURUSD,20080325,160900,1.5584,1.5585,1.5583,1.5584
EURUSD,20080325,161000,1.5583,1.5584,1.5583,1.5583
EURUSD,20080325,161100,1.5584,1.5585,1.5584,1.5584
EURUSD,20080325,161200,1.5583,1.5585,1.5583,1.5585
EURUSD,20080325,161300,1.5584,1.5585,1.5584,1.5585
EURUSD,20080325,161400,1.5585,1.5585,1.5584,1.5585
EURUSD,20080325,161500,1.5584,1.5584,1.5583,1.5584
EURUSD,20080325,161600,1.5583,1.5585,1.5583,1.5585
EURUSD,20080325,161700,1.5585,1.5585,1.5583,1.5584
EURUSD,20080325,161800,1.5583,1.5585,1.5583,1.5585
EURUSD,20080325,161900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080325,162000,1.5583,1.5583,1.5582,1.5583
EURUSD,20080325,162100,1.5582,1.5584,1.5582,1.5584
EURUSD,20080325,162200,1.5585,1.5585,1.5584,1.5585
EURUSD,20080325,162300,1.5584,1.5584,1.5583,1.5584
EURUSD,20080325,162400,1.5584,1.5585,1.5584,1.5584
EURUSD,20080325,162500,1.5585,1.5585,1.5583,1.5585
EURUSD,20080325,162600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080325,162700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080325,162800,1.5584,1.5584,1.5583,1.5584
EURUSD,20080325,162900,1.5583,1.5583,1.5579,1.5581
EURUSD,20080325,163000,1.5580,1.5580,1.5576,1.5576
EURUSD,20080325,163100,1.5577,1.5577,1.5575,1.5576
EURUSD,20080325,163200,1.5575,1.5575,1.5569,1.5569
EURUSD,20080325,163300,1.5570,1.5572,1.5569,1.5572
EURUSD,20080325,163400,1.5571,1.5572,1.5570,1.5570
EURUSD,20080325,163500,1.5571,1.5571,1.5570,1.5571
EURUSD,20080325,163600,1.5572,1.5572,1.5571,1.5572
EURUSD,20080325,163700,1.5573,1.5573,1.5572,1.5572
EURUSD,20080325,163800,1.5572,1.5573,1.5572,1.5573
EURUSD,20080325,163900,1.5573,1.5573,1.5572,1.5573
EURUSD,20080325,164000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080325,164100,1.5572,1.5578,1.5572,1.5577
EURUSD,20080325,164200,1.5576,1.5579,1.5576,1.5578
EURUSD,20080325,164300,1.5578,1.5581,1.5577,1.5579
EURUSD,20080325,164400,1.5580,1.5583,1.5578,1.5583
EURUSD,20080325,164500,1.5582,1.5588,1.5581,1.5586
EURUSD,20080325,164600,1.5585,1.5586,1.5582,1.5583
EURUSD,20080325,164700,1.5582,1.5585,1.5582,1.5584
EURUSD,20080325,164800,1.5583,1.5584,1.5583,1.5583
EURUSD,20080325,164900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080325,165000,1.5583,1.5583,1.5582,1.5583
EURUSD,20080325,165100,1.5583,1.5585,1.5583,1.5584
EURUSD,20080325,165200,1.5584,1.5585,1.5584,1.5584
EURUSD,20080325,165300,1.5585,1.5586,1.5585,1.5586
EURUSD,20080325,165400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080325,165500,1.5587,1.5591,1.5587,1.5591
EURUSD,20080325,165600,1.5590,1.5591,1.5589,1.5589
EURUSD,20080325,165700,1.5588,1.5588,1.5583,1.5584
EURUSD,20080325,165800,1.5585,1.5586,1.5584,1.5586
EURUSD,20080325,165900,1.5585,1.5587,1.5585,1.5587
EURUSD,20080325,170000,1.5587,1.5593,1.5587,1.5592
EURUSD,20080325,170100,1.5593,1.5595,1.5592,1.5594
EURUSD,20080325,170200,1.5593,1.5594,1.5591,1.5591
EURUSD,20080325,170300,1.5590,1.5591,1.5589,1.5590
EURUSD,20080325,170400,1.5589,1.5589,1.5588,1.5589
EURUSD,20080325,170500,1.5590,1.5591,1.5588,1.5589
EURUSD,20080325,170600,1.5589,1.5591,1.5588,1.5590
EURUSD,20080325,170700,1.5591,1.5591,1.5589,1.5590
EURUSD,20080325,170800,1.5589,1.5589,1.5588,1.5588
EURUSD,20080325,170900,1.5588,1.5591,1.5588,1.5591
EURUSD,20080325,171000,1.5590,1.5593,1.5590,1.5593
EURUSD,20080325,171100,1.5593,1.5595,1.5593,1.5595
EURUSD,20080325,171200,1.5594,1.5603,1.5594,1.5601
EURUSD,20080325,171300,1.5602,1.5602,1.5597,1.5597
EURUSD,20080325,171400,1.5596,1.5596,1.5594,1.5595
EURUSD,20080325,171500,1.5596,1.5599,1.5595,1.5597
EURUSD,20080325,171600,1.5598,1.5602,1.5595,1.5596
EURUSD,20080325,171700,1.5595,1.5596,1.5595,1.5595
EURUSD,20080325,171800,1.5596,1.5596,1.5594,1.5595
EURUSD,20080325,171900,1.5594,1.5597,1.5594,1.5596
EURUSD,20080325,172000,1.5595,1.5596,1.5595,1.5596
EURUSD,20080325,172100,1.5595,1.5597,1.5595,1.5596
EURUSD,20080325,172200,1.5597,1.5600,1.5596,1.5596
EURUSD,20080325,172300,1.5595,1.5597,1.5594,1.5595
EURUSD,20080325,172400,1.5595,1.5595,1.5594,1.5594
EURUSD,20080325,172500,1.5593,1.5595,1.5592,1.5594
EURUSD,20080325,172600,1.5595,1.5595,1.5590,1.5591
EURUSD,20080325,172700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080325,172800,1.5591,1.5591,1.5590,1.5590
EURUSD,20080325,172900,1.5590,1.5590,1.5589,1.5589
EURUSD,20080325,173000,1.5589,1.5591,1.5588,1.5591
EURUSD,20080325,173100,1.5592,1.5592,1.5589,1.5590
EURUSD,20080325,173200,1.5591,1.5592,1.5590,1.5592
EURUSD,20080325,173300,1.5593,1.5596,1.5593,1.5596
EURUSD,20080325,173400,1.5595,1.5596,1.5593,1.5595
EURUSD,20080325,173500,1.5594,1.5596,1.5594,1.5596
EURUSD,20080325,173600,1.5595,1.5596,1.5594,1.5596
EURUSD,20080325,173700,1.5597,1.5598,1.5596,1.5598
EURUSD,20080325,173800,1.5598,1.5598,1.5597,1.5598
EURUSD,20080325,173900,1.5599,1.5600,1.5598,1.5599
EURUSD,20080325,174000,1.5600,1.5600,1.5598,1.5600
EURUSD,20080325,174100,1.5599,1.5599,1.5597,1.5598
EURUSD,20080325,174200,1.5598,1.5598,1.5596,1.5598
EURUSD,20080325,174300,1.5598,1.5598,1.5597,1.5598
EURUSD,20080325,174400,1.5598,1.5598,1.5597,1.5598
EURUSD,20080325,174500,1.5598,1.5598,1.5597,1.5598
EURUSD,20080325,174600,1.5598,1.5598,1.5597,1.5598
EURUSD,20080325,174700,1.5599,1.5612,1.5599,1.5611
EURUSD,20080325,174800,1.5612,1.5612,1.5609,1.5609
EURUSD,20080325,174900,1.5609,1.5611,1.5609,1.5611
EURUSD,20080325,175000,1.5610,1.5613,1.5609,1.5613
EURUSD,20080325,175100,1.5612,1.5612,1.5606,1.5606
EURUSD,20080325,175200,1.5605,1.5605,1.5604,1.5604
EURUSD,20080325,175300,1.5603,1.5603,1.5600,1.5601
EURUSD,20080325,175400,1.5600,1.5602,1.5596,1.5602
EURUSD,20080325,175500,1.5601,1.5601,1.5599,1.5601
EURUSD,20080325,175600,1.5602,1.5602,1.5600,1.5601
EURUSD,20080325,175700,1.5600,1.5604,1.5600,1.5604
EURUSD,20080325,175800,1.5604,1.5607,1.5604,1.5607
EURUSD,20080325,175900,1.5608,1.5610,1.5607,1.5609
EURUSD,20080325,180000,1.5609,1.5609,1.5606,1.5607
EURUSD,20080325,180100,1.5608,1.5610,1.5607,1.5610
EURUSD,20080325,180200,1.5610,1.5610,1.5608,1.5608
EURUSD,20080325,180300,1.5607,1.5612,1.5607,1.5611
EURUSD,20080325,180400,1.5610,1.5610,1.5608,1.5608
EURUSD,20080325,180500,1.5608,1.5608,1.5607,1.5607
EURUSD,20080325,180600,1.5608,1.5609,1.5608,1.5609
EURUSD,20080325,180700,1.5608,1.5609,1.5608,1.5609
EURUSD,20080325,180800,1.5608,1.5608,1.5607,1.5607
EURUSD,20080325,180900,1.5608,1.5608,1.5606,1.5606
EURUSD,20080325,181000,1.5606,1.5607,1.5606,1.5606
EURUSD,20080325,181100,1.5606,1.5607,1.5606,1.5606
EURUSD,20080325,181200,1.5606,1.5611,1.5606,1.5611
EURUSD,20080325,181300,1.5610,1.5611,1.5610,1.5610
EURUSD,20080325,181400,1.5611,1.5612,1.5610,1.5612
EURUSD,20080325,181500,1.5613,1.5613,1.5612,1.5612
EURUSD,20080325,181600,1.5613,1.5613,1.5611,1.5611
EURUSD,20080325,181700,1.5611,1.5613,1.5611,1.5613
EURUSD,20080325,181800,1.5612,1.5613,1.5611,1.5613
EURUSD,20080325,181900,1.5613,1.5613,1.5613,1.5613
EURUSD,20080325,182000,1.5613,1.5615,1.5613,1.5614
EURUSD,20080325,182100,1.5615,1.5616,1.5614,1.5614
EURUSD,20080325,182200,1.5614,1.5615,1.5614,1.5614
EURUSD,20080325,182300,1.5613,1.5614,1.5613,1.5613
EURUSD,20080325,182400,1.5612,1.5612,1.5611,1.5611
EURUSD,20080325,182500,1.5612,1.5612,1.5609,1.5609
EURUSD,20080325,182600,1.5610,1.5611,1.5610,1.5611
EURUSD,20080325,182700,1.5610,1.5611,1.5609,1.5610
EURUSD,20080325,182800,1.5610,1.5612,1.5610,1.5612
EURUSD,20080325,182900,1.5611,1.5613,1.5611,1.5612
EURUSD,20080325,183000,1.5613,1.5614,1.5613,1.5614
EURUSD,20080325,183100,1.5615,1.5616,1.5615,1.5615
EURUSD,20080325,183200,1.5614,1.5614,1.5612,1.5612
EURUSD,20080325,183300,1.5613,1.5614,1.5611,1.5611
EURUSD,20080325,183400,1.5611,1.5612,1.5610,1.5612
EURUSD,20080325,183500,1.5611,1.5612,1.5611,1.5612
EURUSD,20080325,183600,1.5613,1.5614,1.5612,1.5612
EURUSD,20080325,183700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,183800,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,183900,1.5611,1.5611,1.5608,1.5608
EURUSD,20080325,184000,1.5607,1.5607,1.5606,1.5607
EURUSD,20080325,184100,1.5606,1.5607,1.5606,1.5606
EURUSD,20080325,184200,1.5606,1.5608,1.5606,1.5608
EURUSD,20080325,184300,1.5608,1.5609,1.5608,1.5609
EURUSD,20080325,184400,1.5609,1.5609,1.5608,1.5608
EURUSD,20080325,184500,1.5608,1.5612,1.5608,1.5612
EURUSD,20080325,184600,1.5611,1.5613,1.5611,1.5612
EURUSD,20080325,184700,1.5613,1.5613,1.5611,1.5611
EURUSD,20080325,184800,1.5611,1.5612,1.5610,1.5610
EURUSD,20080325,184900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080325,185000,1.5608,1.5608,1.5607,1.5608
EURUSD,20080325,185100,1.5608,1.5608,1.5606,1.5606
EURUSD,20080325,185200,1.5606,1.5606,1.5605,1.5606
EURUSD,20080325,185300,1.5605,1.5609,1.5605,1.5609
EURUSD,20080325,185400,1.5609,1.5609,1.5608,1.5608
EURUSD,20080325,185500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080325,185600,1.5608,1.5609,1.5608,1.5608
EURUSD,20080325,185700,1.5608,1.5608,1.5605,1.5605
EURUSD,20080325,185800,1.5604,1.5604,1.5599,1.5599
EURUSD,20080325,185900,1.5598,1.5599,1.5596,1.5599
EURUSD,20080325,190000,1.5599,1.5599,1.5595,1.5595
EURUSD,20080325,190100,1.5594,1.5594,1.5587,1.5589
EURUSD,20080325,190200,1.5590,1.5594,1.5590,1.5594
EURUSD,20080325,190300,1.5593,1.5593,1.5590,1.5590
EURUSD,20080325,190400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080325,190500,1.5592,1.5593,1.5591,1.5593
EURUSD,20080325,190600,1.5592,1.5593,1.5591,1.5592
EURUSD,20080325,190700,1.5592,1.5595,1.5592,1.5595
EURUSD,20080325,190800,1.5595,1.5595,1.5594,1.5594
EURUSD,20080325,190900,1.5594,1.5594,1.5593,1.5593
EURUSD,20080325,191000,1.5594,1.5595,1.5590,1.5590
EURUSD,20080325,191100,1.5589,1.5592,1.5589,1.5592
EURUSD,20080325,191200,1.5591,1.5592,1.5591,1.5592
EURUSD,20080325,191300,1.5591,1.5591,1.5591,1.5591
EURUSD,20080325,191400,1.5590,1.5591,1.5588,1.5590
EURUSD,20080325,191500,1.5591,1.5592,1.5591,1.5591
EURUSD,20080325,191600,1.5592,1.5594,1.5591,1.5591
EURUSD,20080325,191700,1.5591,1.5591,1.5591,1.5591
EURUSD,20080325,191800,1.5592,1.5593,1.5592,1.5593
EURUSD,20080325,191900,1.5593,1.5596,1.5593,1.5595
EURUSD,20080325,192000,1.5595,1.5597,1.5595,1.5597
EURUSD,20080325,192100,1.5598,1.5603,1.5598,1.5603
EURUSD,20080325,192200,1.5602,1.5602,1.5602,1.5602
EURUSD,20080325,192300,1.5602,1.5602,1.5601,1.5602
EURUSD,20080325,192400,1.5601,1.5603,1.5601,1.5603
EURUSD,20080325,192500,1.5604,1.5606,1.5604,1.5605
EURUSD,20080325,192600,1.5606,1.5609,1.5606,1.5609
EURUSD,20080325,192700,1.5609,1.5609,1.5608,1.5609
EURUSD,20080325,192800,1.5607,1.5607,1.5604,1.5604
EURUSD,20080325,192900,1.5604,1.5606,1.5604,1.5604
EURUSD,20080325,193000,1.5605,1.5607,1.5605,1.5607
EURUSD,20080325,193100,1.5608,1.5608,1.5607,1.5607
EURUSD,20080325,193200,1.5606,1.5607,1.5606,1.5607
EURUSD,20080325,193300,1.5608,1.5609,1.5608,1.5608
EURUSD,20080325,193400,1.5607,1.5607,1.5605,1.5605
EURUSD,20080325,193500,1.5605,1.5606,1.5605,1.5605
EURUSD,20080325,193600,1.5604,1.5604,1.5601,1.5601
EURUSD,20080325,193700,1.5602,1.5602,1.5600,1.5600
EURUSD,20080325,193800,1.5599,1.5599,1.5598,1.5598
EURUSD,20080325,193900,1.5597,1.5598,1.5597,1.5597
EURUSD,20080325,194000,1.5597,1.5597,1.5595,1.5595
EURUSD,20080325,194100,1.5594,1.5598,1.5594,1.5598
EURUSD,20080325,194200,1.5598,1.5600,1.5598,1.5600
EURUSD,20080325,194300,1.5599,1.5600,1.5597,1.5600
EURUSD,20080325,194400,1.5601,1.5601,1.5599,1.5600
EURUSD,20080325,194500,1.5600,1.5602,1.5600,1.5602
EURUSD,20080325,194600,1.5601,1.5602,1.5601,1.5602
EURUSD,20080325,194700,1.5603,1.5603,1.5602,1.5603
EURUSD,20080325,194800,1.5603,1.5604,1.5603,1.5604
EURUSD,20080325,194900,1.5604,1.5604,1.5601,1.5601
EURUSD,20080325,195000,1.5601,1.5601,1.5601,1.5601
EURUSD,20080325,195100,1.5601,1.5603,1.5601,1.5603
EURUSD,20080325,195200,1.5602,1.5603,1.5601,1.5601
EURUSD,20080325,195300,1.5601,1.5601,1.5600,1.5600
EURUSD,20080325,195400,1.5601,1.5602,1.5601,1.5601
EURUSD,20080325,195500,1.5601,1.5602,1.5601,1.5602
EURUSD,20080325,195600,1.5601,1.5601,1.5598,1.5598
EURUSD,20080325,195700,1.5598,1.5598,1.5595,1.5595
EURUSD,20080325,195800,1.5596,1.5596,1.5594,1.5594
EURUSD,20080325,195900,1.5594,1.5595,1.5594,1.5594
EURUSD,20080325,200000,1.5594,1.5594,1.5592,1.5594
EURUSD,20080325,200100,1.5593,1.5594,1.5593,1.5594
EURUSD,20080325,200200,1.5594,1.5595,1.5594,1.5595
EURUSD,20080325,200300,1.5594,1.5594,1.5592,1.5592
EURUSD,20080325,200400,1.5593,1.5593,1.5592,1.5592
EURUSD,20080325,200500,1.5592,1.5593,1.5592,1.5593
EURUSD,20080325,200600,1.5592,1.5593,1.5592,1.5592
EURUSD,20080325,200700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080325,200800,1.5591,1.5592,1.5591,1.5591
EURUSD,20080325,200900,1.5591,1.5591,1.5590,1.5591
EURUSD,20080325,201000,1.5592,1.5592,1.5591,1.5591
EURUSD,20080325,201100,1.5590,1.5592,1.5590,1.5591
EURUSD,20080325,201200,1.5592,1.5592,1.5591,1.5592
EURUSD,20080325,201300,1.5592,1.5594,1.5592,1.5594
EURUSD,20080325,201400,1.5594,1.5595,1.5594,1.5595
EURUSD,20080325,201500,1.5595,1.5595,1.5593,1.5595
EURUSD,20080325,201600,1.5595,1.5595,1.5595,1.5595
EURUSD,20080325,201700,1.5595,1.5595,1.5595,1.5595
EURUSD,20080325,201800,1.5596,1.5596,1.5595,1.5596
EURUSD,20080325,201900,1.5596,1.5597,1.5596,1.5597
EURUSD,20080325,202000,1.5598,1.5598,1.5597,1.5597
EURUSD,20080325,202100,1.5597,1.5597,1.5595,1.5596
EURUSD,20080325,202200,1.5597,1.5597,1.5596,1.5596
EURUSD,20080325,202300,1.5596,1.5596,1.5595,1.5596
EURUSD,20080325,202400,1.5596,1.5597,1.5596,1.5597
EURUSD,20080325,202500,1.5596,1.5596,1.5595,1.5595
EURUSD,20080325,202600,1.5595,1.5596,1.5595,1.5596
EURUSD,20080325,202700,1.5596,1.5596,1.5595,1.5596
EURUSD,20080325,202800,1.5596,1.5597,1.5596,1.5596
EURUSD,20080325,202900,1.5596,1.5599,1.5596,1.5598
EURUSD,20080325,203000,1.5599,1.5601,1.5599,1.5600
EURUSD,20080325,203100,1.5599,1.5601,1.5599,1.5601
EURUSD,20080325,203200,1.5602,1.5604,1.5602,1.5603
EURUSD,20080325,203300,1.5604,1.5605,1.5604,1.5604
EURUSD,20080325,203400,1.5604,1.5604,1.5603,1.5603
EURUSD,20080325,203500,1.5603,1.5603,1.5603,1.5603
EURUSD,20080325,203600,1.5602,1.5604,1.5602,1.5604
EURUSD,20080325,203700,1.5604,1.5608,1.5603,1.5608
EURUSD,20080325,203800,1.5608,1.5608,1.5607,1.5607
EURUSD,20080325,203900,1.5607,1.5610,1.5607,1.5610
EURUSD,20080325,204000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,204100,1.5611,1.5612,1.5611,1.5611
EURUSD,20080325,204200,1.5611,1.5612,1.5611,1.5611
EURUSD,20080325,204300,1.5610,1.5610,1.5608,1.5608
EURUSD,20080325,204400,1.5608,1.5609,1.5607,1.5608
EURUSD,20080325,204500,1.5609,1.5611,1.5608,1.5610
EURUSD,20080325,204600,1.5611,1.5611,1.5609,1.5610
EURUSD,20080325,204700,1.5610,1.5610,1.5610,1.5610
EURUSD,20080325,204800,1.5610,1.5610,1.5609,1.5609
EURUSD,20080325,204900,1.5609,1.5609,1.5608,1.5608
EURUSD,20080325,205000,1.5608,1.5608,1.5607,1.5607
EURUSD,20080325,205100,1.5607,1.5607,1.5606,1.5606
EURUSD,20080325,205200,1.5606,1.5607,1.5606,1.5607
EURUSD,20080325,205300,1.5607,1.5607,1.5607,1.5607
EURUSD,20080325,205400,1.5608,1.5609,1.5608,1.5608
EURUSD,20080325,205500,1.5607,1.5607,1.5607,1.5607
EURUSD,20080325,205600,1.5608,1.5608,1.5607,1.5608
EURUSD,20080325,205700,1.5607,1.5608,1.5606,1.5606
EURUSD,20080325,205800,1.5606,1.5606,1.5605,1.5605
EURUSD,20080325,205900,1.5605,1.5606,1.5605,1.5605
EURUSD,20080325,210000,1.5606,1.5607,1.5606,1.5607
EURUSD,20080325,210100,1.5608,1.5608,1.5607,1.5608
EURUSD,20080325,210200,1.5608,1.5608,1.5607,1.5608
EURUSD,20080325,210300,1.5608,1.5609,1.5608,1.5608
EURUSD,20080325,210400,1.5608,1.5608,1.5608,1.5608
EURUSD,20080325,210500,1.5609,1.5609,1.5609,1.5609
EURUSD,20080325,210600,1.5610,1.5611,1.5610,1.5610
EURUSD,20080325,210700,1.5610,1.5610,1.5610,1.5610
EURUSD,20080325,210800,1.5610,1.5611,1.5609,1.5609
EURUSD,20080325,210900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080325,211000,1.5610,1.5611,1.5610,1.5610
EURUSD,20080325,211100,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,211200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,211300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080325,211400,1.5611,1.5611,1.5609,1.5610
EURUSD,20080325,211500,1.5610,1.5610,1.5608,1.5609
EURUSD,20080325,211600,1.5609,1.5609,1.5609,1.5609
EURUSD,20080325,211700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080325,211800,1.5610,1.5612,1.5610,1.5612
EURUSD,20080325,211900,1.5611,1.5612,1.5611,1.5612
EURUSD,20080325,212000,1.5612,1.5612,1.5612,1.5612
EURUSD,20080325,212100,1.5612,1.5612,1.5611,1.5611
EURUSD,20080325,212200,1.5612,1.5615,1.5612,1.5615
EURUSD,20080325,212300,1.5615,1.5615,1.5614,1.5614
EURUSD,20080325,212400,1.5614,1.5614,1.5613,1.5613
EURUSD,20080325,212500,1.5614,1.5614,1.5613,1.5613
EURUSD,20080325,212600,1.5613,1.5613,1.5613,1.5613
EURUSD,20080325,212700,1.5612,1.5613,1.5612,1.5613
EURUSD,20080325,212800,1.5613,1.5613,1.5613,1.5613
EURUSD,20080325,212900,1.5613,1.5613,1.5613,1.5613
EURUSD,20080325,213000,1.5613,1.5613,1.5613,1.5613
EURUSD,20080325,213100,1.5613,1.5614,1.5613,1.5614
EURUSD,20080325,213200,1.5614,1.5614,1.5614,1.5614
EURUSD,20080325,213300,1.5615,1.5625,1.5615,1.5625
EURUSD,20080325,213400,1.5624,1.5626,1.5624,1.5626
EURUSD,20080325,213500,1.5625,1.5630,1.5624,1.5629
EURUSD,20080325,213600,1.5630,1.5638,1.5630,1.5637
EURUSD,20080325,213700,1.5636,1.5636,1.5635,1.5635
EURUSD,20080325,213800,1.5635,1.5637,1.5635,1.5635
EURUSD,20080325,213900,1.5635,1.5638,1.5635,1.5637
EURUSD,20080325,214000,1.5638,1.5647,1.5638,1.5642
EURUSD,20080325,214100,1.5641,1.5645,1.5641,1.5644
EURUSD,20080325,214200,1.5643,1.5644,1.5641,1.5644
EURUSD,20080325,214300,1.5643,1.5643,1.5641,1.5641
EURUSD,20080325,214400,1.5641,1.5641,1.5639,1.5641
EURUSD,20080325,214500,1.5642,1.5645,1.5642,1.5645
EURUSD,20080325,214600,1.5644,1.5645,1.5643,1.5643
EURUSD,20080325,214700,1.5643,1.5644,1.5642,1.5644
EURUSD,20080325,214800,1.5643,1.5648,1.5643,1.5648
EURUSD,20080325,214900,1.5648,1.5654,1.5648,1.5653
EURUSD,20080325,215000,1.5652,1.5654,1.5652,1.5654
EURUSD,20080325,215100,1.5653,1.5653,1.5650,1.5650
EURUSD,20080325,215200,1.5651,1.5652,1.5651,1.5652
EURUSD,20080325,215300,1.5652,1.5652,1.5652,1.5652
EURUSD,20080325,215400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080325,215500,1.5650,1.5651,1.5649,1.5649
EURUSD,20080325,215600,1.5648,1.5649,1.5648,1.5648
EURUSD,20080325,215700,1.5647,1.5649,1.5647,1.5648
EURUSD,20080325,215800,1.5648,1.5648,1.5645,1.5645
EURUSD,20080325,215900,1.5644,1.5647,1.5644,1.5647
EURUSD,20080325,220000,1.5646,1.5648,1.5646,1.5648
EURUSD,20080325,220100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080325,220200,1.5647,1.5647,1.5646,1.5647
EURUSD,20080325,220300,1.5646,1.5646,1.5645,1.5645
EURUSD,20080325,220400,1.5645,1.5645,1.5641,1.5641
EURUSD,20080325,220500,1.5642,1.5642,1.5635,1.5637
EURUSD,20080325,220600,1.5636,1.5636,1.5633,1.5633
EURUSD,20080325,220700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080325,220800,1.5633,1.5633,1.5631,1.5632
EURUSD,20080325,220900,1.5631,1.5632,1.5631,1.5631
EURUSD,20080325,221000,1.5630,1.5632,1.5630,1.5630
EURUSD,20080325,221100,1.5631,1.5632,1.5630,1.5631
EURUSD,20080325,221200,1.5630,1.5631,1.5629,1.5629
EURUSD,20080325,221300,1.5629,1.5629,1.5627,1.5627
EURUSD,20080325,221400,1.5627,1.5627,1.5625,1.5625
EURUSD,20080325,221500,1.5624,1.5626,1.5624,1.5626
EURUSD,20080325,221600,1.5627,1.5629,1.5627,1.5629
EURUSD,20080325,221700,1.5630,1.5630,1.5630,1.5630
EURUSD,20080325,221800,1.5630,1.5630,1.5627,1.5628
EURUSD,20080325,221900,1.5628,1.5628,1.5627,1.5628
EURUSD,20080325,222000,1.5628,1.5629,1.5628,1.5628
EURUSD,20080325,222100,1.5628,1.5629,1.5628,1.5629
EURUSD,20080325,222200,1.5628,1.5628,1.5627,1.5628
EURUSD,20080325,222300,1.5629,1.5633,1.5629,1.5632
EURUSD,20080325,222400,1.5632,1.5632,1.5632,1.5632
EURUSD,20080325,222500,1.5632,1.5633,1.5632,1.5633
EURUSD,20080325,222600,1.5633,1.5634,1.5633,1.5633
EURUSD,20080325,222700,1.5633,1.5633,1.5630,1.5630
EURUSD,20080325,222800,1.5630,1.5630,1.5630,1.5630
EURUSD,20080325,222900,1.5630,1.5630,1.5629,1.5630
EURUSD,20080325,223000,1.5629,1.5629,1.5626,1.5626
EURUSD,20080325,223100,1.5626,1.5626,1.5624,1.5626
EURUSD,20080325,223200,1.5625,1.5627,1.5624,1.5627
EURUSD,20080325,223300,1.5627,1.5627,1.5626,1.5626
EURUSD,20080325,223400,1.5626,1.5626,1.5626,1.5626
EURUSD,20080325,223500,1.5626,1.5626,1.5626,1.5626
EURUSD,20080325,223600,1.5626,1.5626,1.5624,1.5624
EURUSD,20080325,223700,1.5623,1.5623,1.5620,1.5620
EURUSD,20080325,223800,1.5620,1.5620,1.5619,1.5620
EURUSD,20080325,223900,1.5621,1.5625,1.5621,1.5624
EURUSD,20080325,224000,1.5623,1.5623,1.5622,1.5622
EURUSD,20080325,224100,1.5621,1.5621,1.5620,1.5620
EURUSD,20080325,224200,1.5620,1.5620,1.5620,1.5620
EURUSD,20080325,224300,1.5621,1.5622,1.5620,1.5622
EURUSD,20080325,224400,1.5623,1.5626,1.5623,1.5624
EURUSD,20080325,224500,1.5624,1.5624,1.5624,1.5624
EURUSD,20080325,224600,1.5624,1.5624,1.5624,1.5624
EURUSD,20080325,224700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080325,224800,1.5624,1.5624,1.5624,1.5624
EURUSD,20080325,224900,1.5624,1.5626,1.5624,1.5625
EURUSD,20080325,225000,1.5625,1.5628,1.5625,1.5627
EURUSD,20080325,225100,1.5627,1.5627,1.5626,1.5627
EURUSD,20080325,225200,1.5627,1.5627,1.5627,1.5627
EURUSD,20080325,225300,1.5627,1.5627,1.5627,1.5627
EURUSD,20080325,225400,1.5627,1.5627,1.5625,1.5626
EURUSD,20080325,225500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,225600,1.5625,1.5626,1.5625,1.5626
EURUSD,20080325,225700,1.5625,1.5626,1.5625,1.5626
EURUSD,20080325,225800,1.5626,1.5626,1.5625,1.5626
EURUSD,20080325,225900,1.5625,1.5626,1.5625,1.5626
EURUSD,20080325,230000,1.5626,1.5626,1.5626,1.5626
EURUSD,20080325,230100,1.5627,1.5628,1.5627,1.5628
EURUSD,20080325,230200,1.5628,1.5628,1.5627,1.5628
EURUSD,20080325,230300,1.5628,1.5629,1.5627,1.5628
EURUSD,20080325,230400,1.5627,1.5628,1.5627,1.5628
EURUSD,20080325,230500,1.5628,1.5628,1.5627,1.5627
EURUSD,20080325,230600,1.5627,1.5627,1.5627,1.5627
EURUSD,20080325,230700,1.5628,1.5628,1.5628,1.5628
EURUSD,20080325,230800,1.5629,1.5629,1.5628,1.5628
EURUSD,20080325,230900,1.5629,1.5630,1.5628,1.5630
EURUSD,20080325,231000,1.5630,1.5630,1.5630,1.5630
EURUSD,20080325,231100,1.5631,1.5632,1.5630,1.5632
EURUSD,20080325,231200,1.5632,1.5632,1.5631,1.5632
EURUSD,20080325,231300,1.5631,1.5631,1.5630,1.5630
EURUSD,20080325,231400,1.5630,1.5630,1.5629,1.5630
EURUSD,20080325,231500,1.5630,1.5631,1.5630,1.5631
EURUSD,20080325,231600,1.5630,1.5630,1.5629,1.5630
EURUSD,20080325,231700,1.5630,1.5630,1.5629,1.5629
EURUSD,20080325,231800,1.5629,1.5629,1.5629,1.5629
EURUSD,20080325,231900,1.5629,1.5630,1.5629,1.5630
EURUSD,20080325,232000,1.5629,1.5630,1.5629,1.5629
EURUSD,20080325,232100,1.5629,1.5629,1.5628,1.5628
EURUSD,20080325,232200,1.5629,1.5629,1.5628,1.5629
EURUSD,20080325,232300,1.5629,1.5629,1.5628,1.5628
EURUSD,20080325,232400,1.5629,1.5629,1.5628,1.5628
EURUSD,20080325,232500,1.5627,1.5628,1.5627,1.5627
EURUSD,20080325,232600,1.5627,1.5627,1.5625,1.5625
EURUSD,20080325,232700,1.5626,1.5626,1.5624,1.5624
EURUSD,20080325,232800,1.5624,1.5625,1.5624,1.5625
EURUSD,20080325,232900,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,233000,1.5626,1.5626,1.5626,1.5626
EURUSD,20080325,233100,1.5626,1.5626,1.5625,1.5626
EURUSD,20080325,233200,1.5626,1.5627,1.5626,1.5626
EURUSD,20080325,233300,1.5625,1.5625,1.5624,1.5625
EURUSD,20080325,233400,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,233500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,233600,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,233700,1.5625,1.5625,1.5623,1.5624
EURUSD,20080325,233800,1.5623,1.5624,1.5621,1.5622
EURUSD,20080325,233900,1.5622,1.5624,1.5622,1.5622
EURUSD,20080325,234000,1.5623,1.5623,1.5622,1.5623
EURUSD,20080325,234100,1.5624,1.5624,1.5622,1.5624
EURUSD,20080325,234200,1.5623,1.5623,1.5622,1.5623
EURUSD,20080325,234300,1.5623,1.5623,1.5623,1.5623
EURUSD,20080325,234400,1.5624,1.5624,1.5624,1.5624
EURUSD,20080325,234500,1.5625,1.5625,1.5625,1.5625
EURUSD,20080325,234600,1.5625,1.5627,1.5624,1.5626
EURUSD,20080325,234700,1.5626,1.5627,1.5626,1.5627
EURUSD,20080325,234800,1.5627,1.5627,1.5627,1.5627
EURUSD,20080325,234900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080325,235000,1.5628,1.5629,1.5628,1.5629
EURUSD,20080325,235100,1.5630,1.5630,1.5629,1.5630
EURUSD,20080325,235200,1.5629,1.5629,1.5629,1.5629
EURUSD,20080325,235300,1.5629,1.5629,1.5626,1.5626
EURUSD,20080325,235400,1.5626,1.5626,1.5626,1.5626
EURUSD,20080325,235500,1.5625,1.5626,1.5625,1.5626
EURUSD,20080325,235600,1.5626,1.5627,1.5626,1.5627
EURUSD,20080325,235700,1.5628,1.5628,1.5628,1.5628
EURUSD,20080325,235800,1.5629,1.5631,1.5629,1.5630
EURUSD,20080325,235900,1.5630,1.5631,1.5630,1.5631
EURUSD,20080326,000000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20080325,000100,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080325,000200,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080325,000300,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080325,000400,1.9852,1.9858,1.9852,1.9857
GBPUSD,20080325,000500,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080325,000600,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080325,000700,1.9856,1.9861,1.9856,1.9860
GBPUSD,20080325,000800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080325,000900,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080325,001000,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080325,001100,1.9858,1.9859,1.9856,1.9856
GBPUSD,20080325,001200,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080325,001300,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080325,001400,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080325,001500,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080325,001600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,001700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,001800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,001900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,002000,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080325,002100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,002200,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080325,002300,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080325,002400,1.9856,1.9862,1.9856,1.9862
GBPUSD,20080325,002500,1.9862,1.9868,1.9862,1.9868
GBPUSD,20080325,002600,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080325,002700,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080325,002800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080325,002900,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080325,003000,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080325,003100,1.9871,1.9871,1.9865,1.9865
GBPUSD,20080325,003200,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080325,003300,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080325,003400,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080325,003500,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080325,003600,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080325,003700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080325,003800,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080325,003900,1.9867,1.9867,1.9860,1.9865
GBPUSD,20080325,004000,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080325,004100,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080325,004200,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080325,004300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080325,004400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080325,004500,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080325,004600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080325,004700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080325,004800,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080325,004900,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080325,005000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080325,005100,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080325,005200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080325,005300,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080325,005400,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080325,005500,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080325,005600,1.9873,1.9878,1.9865,1.9867
GBPUSD,20080325,005700,1.9868,1.9872,1.9868,1.9871
GBPUSD,20080325,005800,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080325,005900,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080325,010000,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080325,010100,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080325,010200,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080325,010300,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080325,010400,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080325,010500,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080325,010600,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080325,010700,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080325,010800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080325,010900,1.9869,1.9869,1.9867,1.9869
GBPUSD,20080325,011000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,011100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,011200,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080325,011300,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080325,011400,1.9868,1.9869,1.9865,1.9865
GBPUSD,20080325,011500,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080325,011600,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080325,011700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080325,011800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080325,011900,1.9864,1.9870,1.9864,1.9870
GBPUSD,20080325,012000,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080325,012100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080325,012200,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080325,012300,1.9868,1.9871,1.9868,1.9869
GBPUSD,20080325,012400,1.9868,1.9869,1.9867,1.9867
GBPUSD,20080325,012500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080325,012600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080325,012700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080325,012800,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080325,012900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013200,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,013800,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080325,013900,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080325,014000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080325,014100,1.9860,1.9861,1.9857,1.9857
GBPUSD,20080325,014200,1.9858,1.9862,1.9858,1.9862
GBPUSD,20080325,014300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080325,014400,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080325,014500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080325,014600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080325,014700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080325,014800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080325,014900,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080325,015000,1.9869,1.9870,1.9867,1.9869
GBPUSD,20080325,015100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080325,015200,1.9868,1.9872,1.9868,1.9872
GBPUSD,20080325,015300,1.9873,1.9878,1.9873,1.9878
GBPUSD,20080325,015400,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080325,015500,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080325,015600,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080325,015700,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080325,015800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080325,015900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080325,020000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080325,020100,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080325,020200,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080325,020300,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080325,020400,1.9875,1.9875,1.9871,1.9872
GBPUSD,20080325,020500,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080325,020600,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080325,020700,1.9874,1.9881,1.9874,1.9881
GBPUSD,20080325,020800,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080325,020900,1.9882,1.9885,1.9882,1.9885
GBPUSD,20080325,021000,1.9886,1.9892,1.9886,1.9889
GBPUSD,20080325,021100,1.9888,1.9890,1.9887,1.9890
GBPUSD,20080325,021200,1.9891,1.9891,1.9884,1.9886
GBPUSD,20080325,021300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080325,021400,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080325,021500,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080325,021600,1.9882,1.9882,1.9877,1.9878
GBPUSD,20080325,021700,1.9879,1.9880,1.9877,1.9877
GBPUSD,20080325,021800,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080325,021900,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080325,022000,1.9879,1.9880,1.9877,1.9879
GBPUSD,20080325,022100,1.9879,1.9879,1.9869,1.9869
GBPUSD,20080325,022200,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080325,022300,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080325,022400,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080325,022500,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080325,022600,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080325,022700,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080325,022800,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080325,022900,1.9879,1.9879,1.9874,1.9875
GBPUSD,20080325,023000,1.9876,1.9877,1.9875,1.9876
GBPUSD,20080325,023100,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080325,023200,1.9878,1.9884,1.9878,1.9884
GBPUSD,20080325,023300,1.9885,1.9887,1.9882,1.9882
GBPUSD,20080325,023400,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080325,023500,1.9881,1.9881,1.9877,1.9877
GBPUSD,20080325,023600,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080325,023700,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080325,023800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080325,023900,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080325,024000,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080325,024100,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080325,024200,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080325,024300,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080325,024400,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080325,024500,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080325,024600,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080325,024700,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080325,024800,1.9875,1.9875,1.9868,1.9868
GBPUSD,20080325,024900,1.9869,1.9869,1.9862,1.9862
GBPUSD,20080325,025000,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080325,025100,1.9859,1.9869,1.9859,1.9869
GBPUSD,20080325,025200,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080325,025300,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080325,025400,1.9872,1.9877,1.9872,1.9876
GBPUSD,20080325,025500,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080325,025600,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080325,025700,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080325,025800,1.9880,1.9883,1.9879,1.9879
GBPUSD,20080325,025900,1.9880,1.9887,1.9880,1.9885
GBPUSD,20080325,030000,1.9886,1.9891,1.9886,1.9891
GBPUSD,20080325,030100,1.9891,1.9894,1.9891,1.9894
GBPUSD,20080325,030200,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080325,030300,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080325,030400,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080325,030500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080325,030600,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080325,030700,1.9892,1.9892,1.9888,1.9889
GBPUSD,20080325,030800,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080325,030900,1.9891,1.9897,1.9891,1.9897
GBPUSD,20080325,031000,1.9899,1.9900,1.9896,1.9899
GBPUSD,20080325,031100,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080325,031200,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080325,031300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080325,031400,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080325,031500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080325,031600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080325,031700,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080325,031800,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080325,031900,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080325,032000,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080325,032100,1.9901,1.9905,1.9899,1.9905
GBPUSD,20080325,032200,1.9906,1.9915,1.9906,1.9915
GBPUSD,20080325,032300,1.9916,1.9923,1.9916,1.9923
GBPUSD,20080325,032400,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080325,032500,1.9922,1.9925,1.9922,1.9925
GBPUSD,20080325,032600,1.9924,1.9924,1.9922,1.9924
GBPUSD,20080325,032700,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080325,032800,1.9923,1.9924,1.9922,1.9923
GBPUSD,20080325,032900,1.9922,1.9925,1.9922,1.9923
GBPUSD,20080325,033000,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080325,033100,1.9922,1.9928,1.9919,1.9919
GBPUSD,20080325,033200,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080325,033300,1.9917,1.9921,1.9916,1.9921
GBPUSD,20080325,033400,1.9921,1.9922,1.9910,1.9910
GBPUSD,20080325,033500,1.9908,1.9910,1.9901,1.9908
GBPUSD,20080325,033600,1.9909,1.9910,1.9907,1.9910
GBPUSD,20080325,033700,1.9911,1.9914,1.9910,1.9914
GBPUSD,20080325,033800,1.9913,1.9914,1.9911,1.9911
GBPUSD,20080325,033900,1.9911,1.9911,1.9906,1.9906
GBPUSD,20080325,034000,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080325,034100,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080325,034200,1.9906,1.9912,1.9906,1.9911
GBPUSD,20080325,034300,1.9911,1.9911,1.9909,1.9910
GBPUSD,20080325,034400,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080325,034500,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080325,034600,1.9914,1.9914,1.9912,1.9913
GBPUSD,20080325,034700,1.9912,1.9912,1.9907,1.9912
GBPUSD,20080325,034800,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080325,034900,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080325,035000,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080325,035100,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080325,035200,1.9910,1.9911,1.9909,1.9910
GBPUSD,20080325,035300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080325,035400,1.9911,1.9911,1.9905,1.9905
GBPUSD,20080325,035500,1.9906,1.9909,1.9906,1.9908
GBPUSD,20080325,035600,1.9909,1.9911,1.9907,1.9911
GBPUSD,20080325,035700,1.9910,1.9914,1.9910,1.9914
GBPUSD,20080325,035800,1.9915,1.9918,1.9914,1.9918
GBPUSD,20080325,035900,1.9919,1.9919,1.9913,1.9913
GBPUSD,20080325,040000,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080325,040100,1.9913,1.9915,1.9913,1.9914
GBPUSD,20080325,040200,1.9913,1.9913,1.9909,1.9909
GBPUSD,20080325,040300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,040400,1.9908,1.9909,1.9905,1.9907
GBPUSD,20080325,040500,1.9906,1.9911,1.9906,1.9910
GBPUSD,20080325,040600,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080325,040700,1.9905,1.9905,1.9898,1.9899
GBPUSD,20080325,040800,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080325,040900,1.9898,1.9898,1.9893,1.9895
GBPUSD,20080325,041000,1.9894,1.9896,1.9894,1.9896
GBPUSD,20080325,041100,1.9897,1.9899,1.9894,1.9898
GBPUSD,20080325,041200,1.9897,1.9897,1.9894,1.9894
GBPUSD,20080325,041300,1.9893,1.9897,1.9893,1.9893
GBPUSD,20080325,041400,1.9894,1.9896,1.9893,1.9896
GBPUSD,20080325,041500,1.9897,1.9903,1.9897,1.9901
GBPUSD,20080325,041600,1.9900,1.9905,1.9900,1.9905
GBPUSD,20080325,041700,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080325,041800,1.9901,1.9905,1.9901,1.9905
GBPUSD,20080325,041900,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080325,042000,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080325,042100,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080325,042200,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080325,042300,1.9904,1.9908,1.9903,1.9908
GBPUSD,20080325,042400,1.9910,1.9911,1.9907,1.9908
GBPUSD,20080325,042500,1.9907,1.9910,1.9901,1.9901
GBPUSD,20080325,042600,1.9902,1.9909,1.9902,1.9907
GBPUSD,20080325,042700,1.9908,1.9910,1.9908,1.9909
GBPUSD,20080325,042800,1.9910,1.9910,1.9905,1.9905
GBPUSD,20080325,042900,1.9904,1.9905,1.9901,1.9901
GBPUSD,20080325,043000,1.9901,1.9908,1.9901,1.9908
GBPUSD,20080325,043100,1.9909,1.9909,1.9907,1.9908
GBPUSD,20080325,043200,1.9909,1.9911,1.9908,1.9909
GBPUSD,20080325,043300,1.9909,1.9910,1.9908,1.9910
GBPUSD,20080325,043400,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080325,043500,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080325,043600,1.9910,1.9914,1.9910,1.9912
GBPUSD,20080325,043700,1.9911,1.9911,1.9903,1.9903
GBPUSD,20080325,043800,1.9902,1.9904,1.9898,1.9904
GBPUSD,20080325,043900,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080325,044000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,044100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080325,044200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,044300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,044400,1.9905,1.9909,1.9905,1.9909
GBPUSD,20080325,044500,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080325,044600,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080325,044700,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080325,044800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,044900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,045000,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080325,045100,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080325,045200,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080325,045300,1.9905,1.9911,1.9905,1.9909
GBPUSD,20080325,045400,1.9909,1.9912,1.9909,1.9912
GBPUSD,20080325,045500,1.9911,1.9912,1.9908,1.9911
GBPUSD,20080325,045600,1.9912,1.9914,1.9911,1.9913
GBPUSD,20080325,045700,1.9912,1.9916,1.9909,1.9909
GBPUSD,20080325,045800,1.9908,1.9911,1.9907,1.9911
GBPUSD,20080325,045900,1.9912,1.9913,1.9904,1.9904
GBPUSD,20080325,050000,1.9903,1.9909,1.9900,1.9909
GBPUSD,20080325,050100,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080325,050200,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080325,050300,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080325,050400,1.9907,1.9907,1.9903,1.9906
GBPUSD,20080325,050500,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080325,050600,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080325,050700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,050800,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080325,050900,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080325,051000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080325,051100,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080325,051200,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080325,051300,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080325,051400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080325,051500,1.9907,1.9912,1.9907,1.9910
GBPUSD,20080325,051600,1.9911,1.9915,1.9911,1.9914
GBPUSD,20080325,051700,1.9915,1.9918,1.9912,1.9917
GBPUSD,20080325,051800,1.9918,1.9922,1.9917,1.9922
GBPUSD,20080325,051900,1.9923,1.9925,1.9921,1.9921
GBPUSD,20080325,052000,1.9919,1.9919,1.9913,1.9913
GBPUSD,20080325,052100,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080325,052200,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080325,052300,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080325,052400,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080325,052500,1.9907,1.9909,1.9906,1.9909
GBPUSD,20080325,052600,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080325,052700,1.9908,1.9908,1.9905,1.9905
GBPUSD,20080325,052800,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080325,052900,1.9907,1.9908,1.9904,1.9904
GBPUSD,20080325,053000,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080325,053100,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080325,053200,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080325,053300,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080325,053400,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080325,053500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080325,053600,1.9902,1.9903,1.9901,1.9901
GBPUSD,20080325,053700,1.9902,1.9903,1.9901,1.9901
GBPUSD,20080325,053800,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080325,053900,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080325,054000,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080325,054100,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080325,054200,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080325,054300,1.9897,1.9897,1.9891,1.9892
GBPUSD,20080325,054400,1.9893,1.9895,1.9891,1.9891
GBPUSD,20080325,054500,1.9891,1.9891,1.9889,1.9891
GBPUSD,20080325,054600,1.9890,1.9892,1.9890,1.9892
GBPUSD,20080325,054700,1.9893,1.9896,1.9893,1.9896
GBPUSD,20080325,054800,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080325,054900,1.9894,1.9895,1.9893,1.9893
GBPUSD,20080325,055000,1.9895,1.9901,1.9895,1.9900
GBPUSD,20080325,055100,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080325,055200,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080325,055300,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080325,055400,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080325,055500,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080325,055600,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080325,055700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080325,055800,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080325,055900,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080325,060000,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080325,060100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080325,060200,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080325,060300,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080325,060400,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080325,060500,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080325,060600,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080325,060700,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080325,060800,1.9903,1.9907,1.9903,1.9906
GBPUSD,20080325,060900,1.9905,1.9905,1.9902,1.9902
GBPUSD,20080325,061000,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080325,061100,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080325,061200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080325,061300,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080325,061400,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080325,061500,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080325,061600,1.9912,1.9913,1.9911,1.9913
GBPUSD,20080325,061700,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080325,061800,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080325,061900,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080325,062000,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080325,062100,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080325,062200,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080325,062300,1.9918,1.9919,1.9917,1.9918
GBPUSD,20080325,062400,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080325,062500,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080325,062600,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080325,062700,1.9918,1.9918,1.9915,1.9916
GBPUSD,20080325,062800,1.9915,1.9916,1.9913,1.9914
GBPUSD,20080325,062900,1.9913,1.9913,1.9907,1.9910
GBPUSD,20080325,063000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080325,063100,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080325,063200,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080325,063300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080325,063400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080325,063500,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080325,063600,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080325,063700,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080325,063800,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080325,063900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080325,064000,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080325,064100,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080325,064200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080325,064300,1.9906,1.9909,1.9906,1.9909
GBPUSD,20080325,064400,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080325,064500,1.9909,1.9911,1.9908,1.9910
GBPUSD,20080325,064600,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080325,064700,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080325,064800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,064900,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080325,065000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080325,065100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,065200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,065300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,065400,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080325,065500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,065600,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080325,065700,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080325,065800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,065900,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080325,070000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,070100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,070200,1.9908,1.9908,1.9906,1.9906
GBPUSD,20080325,070300,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080325,070400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080325,070500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080325,070600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080325,070700,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080325,070800,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080325,070900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080325,071000,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080325,071100,1.9903,1.9903,1.9901,1.9902
GBPUSD,20080325,071200,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080325,071300,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080325,071400,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080325,071500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080325,071600,1.9907,1.9909,1.9907,1.9907
GBPUSD,20080325,071700,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080325,071800,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080325,071900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,072000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,072100,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080325,072200,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080325,072300,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080325,072400,1.9906,1.9910,1.9906,1.9909
GBPUSD,20080325,072500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,072600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,072700,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080325,072800,1.9909,1.9921,1.9909,1.9921
GBPUSD,20080325,072900,1.9922,1.9923,1.9919,1.9922
GBPUSD,20080325,073000,1.9923,1.9927,1.9923,1.9925
GBPUSD,20080325,073100,1.9924,1.9932,1.9924,1.9931
GBPUSD,20080325,073200,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080325,073300,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080325,073400,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080325,073500,1.9930,1.9930,1.9926,1.9926
GBPUSD,20080325,073600,1.9925,1.9925,1.9920,1.9923
GBPUSD,20080325,073700,1.9922,1.9923,1.9921,1.9921
GBPUSD,20080325,073800,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080325,073900,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080325,074000,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080325,074100,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080325,074200,1.9919,1.9925,1.9919,1.9922
GBPUSD,20080325,074300,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080325,074400,1.9924,1.9932,1.9924,1.9929
GBPUSD,20080325,074500,1.9928,1.9929,1.9927,1.9929
GBPUSD,20080325,074600,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080325,074700,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080325,074800,1.9931,1.9931,1.9927,1.9927
GBPUSD,20080325,074900,1.9926,1.9928,1.9924,1.9928
GBPUSD,20080325,075000,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080325,075100,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080325,075200,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080325,075300,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080325,075400,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080325,075500,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080325,075600,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080325,075700,1.9926,1.9926,1.9923,1.9925
GBPUSD,20080325,075800,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080325,075900,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080325,080000,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080325,080100,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080325,080200,1.9923,1.9923,1.9917,1.9917
GBPUSD,20080325,080300,1.9918,1.9921,1.9918,1.9918
GBPUSD,20080325,080400,1.9919,1.9921,1.9918,1.9920
GBPUSD,20080325,080500,1.9921,1.9927,1.9921,1.9924
GBPUSD,20080325,080600,1.9923,1.9933,1.9923,1.9932
GBPUSD,20080325,080700,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080325,080800,1.9930,1.9931,1.9925,1.9925
GBPUSD,20080325,080900,1.9924,1.9928,1.9924,1.9927
GBPUSD,20080325,081000,1.9927,1.9927,1.9923,1.9924
GBPUSD,20080325,081100,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080325,081200,1.9926,1.9926,1.9924,1.9925
GBPUSD,20080325,081300,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080325,081400,1.9922,1.9922,1.9919,1.9920
GBPUSD,20080325,081500,1.9919,1.9919,1.9917,1.9918
GBPUSD,20080325,081600,1.9919,1.9919,1.9916,1.9917
GBPUSD,20080325,081700,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080325,081800,1.9922,1.9924,1.9921,1.9922
GBPUSD,20080325,081900,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080325,082000,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080325,082100,1.9922,1.9922,1.9918,1.9920
GBPUSD,20080325,082200,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080325,082300,1.9922,1.9925,1.9922,1.9925
GBPUSD,20080325,082400,1.9926,1.9932,1.9924,1.9931
GBPUSD,20080325,082500,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080325,082600,1.9932,1.9933,1.9927,1.9927
GBPUSD,20080325,082700,1.9928,1.9929,1.9923,1.9924
GBPUSD,20080325,082800,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080325,082900,1.9924,1.9924,1.9921,1.9921
GBPUSD,20080325,083000,1.9921,1.9922,1.9920,1.9920
GBPUSD,20080325,083100,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080325,083200,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080325,083300,1.9923,1.9926,1.9923,1.9926
GBPUSD,20080325,083400,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080325,083500,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080325,083600,1.9926,1.9926,1.9922,1.9922
GBPUSD,20080325,083700,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080325,083800,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080325,083900,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080325,084000,1.9921,1.9921,1.9919,1.9920
GBPUSD,20080325,084100,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080325,084200,1.9921,1.9925,1.9919,1.9920
GBPUSD,20080325,084300,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080325,084400,1.9919,1.9920,1.9918,1.9920
GBPUSD,20080325,084500,1.9921,1.9923,1.9920,1.9923
GBPUSD,20080325,084600,1.9922,1.9922,1.9921,1.9922
GBPUSD,20080325,084700,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080325,084800,1.9921,1.9924,1.9921,1.9923
GBPUSD,20080325,084900,1.9922,1.9922,1.9917,1.9917
GBPUSD,20080325,085000,1.9916,1.9919,1.9916,1.9918
GBPUSD,20080325,085100,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080325,085200,1.9918,1.9919,1.9915,1.9915
GBPUSD,20080325,085300,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080325,085400,1.9922,1.9922,1.9920,1.9921
GBPUSD,20080325,085500,1.9920,1.9920,1.9916,1.9916
GBPUSD,20080325,085600,1.9917,1.9918,1.9916,1.9918
GBPUSD,20080325,085700,1.9917,1.9918,1.9916,1.9917
GBPUSD,20080325,085800,1.9917,1.9917,1.9914,1.9914
GBPUSD,20080325,085900,1.9913,1.9913,1.9910,1.9910
GBPUSD,20080325,090000,1.9909,1.9911,1.9906,1.9910
GBPUSD,20080325,090100,1.9911,1.9916,1.9910,1.9916
GBPUSD,20080325,090200,1.9915,1.9915,1.9913,1.9915
GBPUSD,20080325,090300,1.9916,1.9920,1.9916,1.9920
GBPUSD,20080325,090400,1.9921,1.9922,1.9918,1.9918
GBPUSD,20080325,090500,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080325,090600,1.9921,1.9925,1.9921,1.9925
GBPUSD,20080325,090700,1.9926,1.9926,1.9923,1.9924
GBPUSD,20080325,090800,1.9925,1.9925,1.9921,1.9923
GBPUSD,20080325,090900,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080325,091000,1.9924,1.9930,1.9923,1.9930
GBPUSD,20080325,091100,1.9931,1.9931,1.9923,1.9925
GBPUSD,20080325,091200,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080325,091300,1.9925,1.9933,1.9925,1.9927
GBPUSD,20080325,091400,1.9926,1.9933,1.9926,1.9933
GBPUSD,20080325,091500,1.9932,1.9935,1.9932,1.9935
GBPUSD,20080325,091600,1.9934,1.9934,1.9923,1.9924
GBPUSD,20080325,091700,1.9925,1.9934,1.9925,1.9929
GBPUSD,20080325,091800,1.9930,1.9930,1.9927,1.9927
GBPUSD,20080325,091900,1.9928,1.9933,1.9928,1.9933
GBPUSD,20080325,092000,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080325,092100,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080325,092200,1.9932,1.9932,1.9929,1.9930
GBPUSD,20080325,092300,1.9931,1.9935,1.9931,1.9935
GBPUSD,20080325,092400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080325,092500,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080325,092600,1.9931,1.9931,1.9928,1.9930
GBPUSD,20080325,092700,1.9929,1.9930,1.9927,1.9927
GBPUSD,20080325,092800,1.9928,1.9928,1.9925,1.9925
GBPUSD,20080325,092900,1.9926,1.9926,1.9924,1.9925
GBPUSD,20080325,093000,1.9926,1.9929,1.9926,1.9928
GBPUSD,20080325,093100,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080325,093200,1.9926,1.9926,1.9924,1.9925
GBPUSD,20080325,093300,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080325,093400,1.9923,1.9923,1.9915,1.9915
GBPUSD,20080325,093500,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080325,093600,1.9915,1.9915,1.9913,1.9913
GBPUSD,20080325,093700,1.9912,1.9913,1.9911,1.9913
GBPUSD,20080325,093800,1.9914,1.9914,1.9905,1.9909
GBPUSD,20080325,093900,1.9908,1.9909,1.9906,1.9908
GBPUSD,20080325,094000,1.9909,1.9912,1.9908,1.9912
GBPUSD,20080325,094100,1.9911,1.9911,1.9907,1.9908
GBPUSD,20080325,094200,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080325,094300,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080325,094400,1.9911,1.9912,1.9909,1.9912
GBPUSD,20080325,094500,1.9911,1.9914,1.9911,1.9913
GBPUSD,20080325,094600,1.9914,1.9916,1.9913,1.9913
GBPUSD,20080325,094700,1.9914,1.9914,1.9906,1.9910
GBPUSD,20080325,094800,1.9909,1.9915,1.9909,1.9913
GBPUSD,20080325,094900,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080325,095000,1.9913,1.9918,1.9913,1.9917
GBPUSD,20080325,095100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080325,095200,1.9916,1.9918,1.9915,1.9917
GBPUSD,20080325,095300,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080325,095400,1.9919,1.9922,1.9919,1.9921
GBPUSD,20080325,095500,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080325,095600,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080325,095700,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080325,095800,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080325,095900,1.9920,1.9926,1.9920,1.9926
GBPUSD,20080325,100000,1.9925,1.9927,1.9921,1.9921
GBPUSD,20080325,100100,1.9920,1.9921,1.9918,1.9918
GBPUSD,20080325,100200,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080325,100300,1.9917,1.9920,1.9917,1.9919
GBPUSD,20080325,100400,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080325,100500,1.9919,1.9920,1.9917,1.9919
GBPUSD,20080325,100600,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080325,100700,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080325,100800,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080325,100900,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080325,101000,1.9921,1.9921,1.9916,1.9916
GBPUSD,20080325,101100,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080325,101200,1.9917,1.9917,1.9913,1.9915
GBPUSD,20080325,101300,1.9916,1.9919,1.9915,1.9919
GBPUSD,20080325,101400,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080325,101500,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080325,101600,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080325,101700,1.9918,1.9921,1.9918,1.9920
GBPUSD,20080325,101800,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080325,101900,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080325,102000,1.9919,1.9920,1.9917,1.9918
GBPUSD,20080325,102100,1.9917,1.9919,1.9916,1.9919
GBPUSD,20080325,102200,1.9918,1.9920,1.9918,1.9919
GBPUSD,20080325,102300,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080325,102400,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080325,102500,1.9920,1.9921,1.9919,1.9920
GBPUSD,20080325,102600,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080325,102700,1.9918,1.9918,1.9916,1.9916
GBPUSD,20080325,102800,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080325,102900,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080325,103000,1.9914,1.9916,1.9912,1.9912
GBPUSD,20080325,103100,1.9913,1.9913,1.9907,1.9907
GBPUSD,20080325,103200,1.9908,1.9911,1.9907,1.9908
GBPUSD,20080325,103300,1.9909,1.9913,1.9908,1.9908
GBPUSD,20080325,103400,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080325,103500,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080325,103600,1.9910,1.9910,1.9906,1.9909
GBPUSD,20080325,103700,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080325,103800,1.9907,1.9910,1.9907,1.9908
GBPUSD,20080325,103900,1.9909,1.9910,1.9907,1.9908
GBPUSD,20080325,104000,1.9909,1.9909,1.9907,1.9908
GBPUSD,20080325,104100,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080325,104200,1.9907,1.9908,1.9902,1.9905
GBPUSD,20080325,104300,1.9906,1.9915,1.9906,1.9915
GBPUSD,20080325,104400,1.9914,1.9919,1.9914,1.9919
GBPUSD,20080325,104500,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080325,104600,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080325,104700,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080325,104800,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080325,104900,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080325,105000,1.9925,1.9928,1.9925,1.9927
GBPUSD,20080325,105100,1.9927,1.9929,1.9926,1.9926
GBPUSD,20080325,105200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080325,105300,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080325,105400,1.9925,1.9925,1.9922,1.9923
GBPUSD,20080325,105500,1.9924,1.9925,1.9918,1.9918
GBPUSD,20080325,105600,1.9917,1.9917,1.9913,1.9913
GBPUSD,20080325,105700,1.9913,1.9917,1.9913,1.9917
GBPUSD,20080325,105800,1.9916,1.9918,1.9914,1.9918
GBPUSD,20080325,105900,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080325,110000,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080325,110100,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080325,110200,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080325,110300,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080325,110400,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080325,110500,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080325,110600,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080325,110700,1.9913,1.9914,1.9912,1.9914
GBPUSD,20080325,110800,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080325,110900,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080325,111000,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080325,111100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080325,111200,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080325,111300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080325,111400,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080325,111500,1.9912,1.9912,1.9908,1.9908
GBPUSD,20080325,111600,1.9909,1.9909,1.9900,1.9901
GBPUSD,20080325,111700,1.9900,1.9903,1.9899,1.9901
GBPUSD,20080325,111800,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080325,111900,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080325,112000,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080325,112100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080325,112200,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080325,112300,1.9904,1.9905,1.9903,1.9903
GBPUSD,20080325,112400,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080325,112500,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080325,112600,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080325,112700,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080325,112800,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080325,112900,1.9905,1.9909,1.9904,1.9907
GBPUSD,20080325,113000,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080325,113100,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080325,113200,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080325,113300,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080325,113400,1.9906,1.9906,1.9903,1.9904
GBPUSD,20080325,113500,1.9903,1.9905,1.9902,1.9902
GBPUSD,20080325,113600,1.9901,1.9907,1.9901,1.9907
GBPUSD,20080325,113700,1.9906,1.9915,1.9906,1.9915
GBPUSD,20080325,113800,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080325,113900,1.9916,1.9923,1.9916,1.9923
GBPUSD,20080325,114000,1.9924,1.9926,1.9923,1.9924
GBPUSD,20080325,114100,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080325,114200,1.9923,1.9923,1.9916,1.9916
GBPUSD,20080325,114300,1.9917,1.9923,1.9917,1.9923
GBPUSD,20080325,114400,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080325,114500,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080325,114600,1.9926,1.9927,1.9925,1.9926
GBPUSD,20080325,114700,1.9925,1.9925,1.9922,1.9923
GBPUSD,20080325,114800,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080325,114900,1.9922,1.9930,1.9922,1.9930
GBPUSD,20080325,115000,1.9931,1.9931,1.9925,1.9929
GBPUSD,20080325,115100,1.9928,1.9933,1.9928,1.9933
GBPUSD,20080325,115200,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080325,115300,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080325,115400,1.9939,1.9941,1.9937,1.9940
GBPUSD,20080325,115500,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080325,115600,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080325,115700,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080325,115800,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080325,115900,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080325,120000,1.9932,1.9933,1.9929,1.9930
GBPUSD,20080325,120100,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080325,120200,1.9933,1.9935,1.9931,1.9931
GBPUSD,20080325,120300,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080325,120400,1.9933,1.9933,1.9925,1.9925
GBPUSD,20080325,120500,1.9926,1.9926,1.9921,1.9921
GBPUSD,20080325,120600,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080325,120700,1.9919,1.9919,1.9916,1.9916
GBPUSD,20080325,120800,1.9915,1.9918,1.9915,1.9918
GBPUSD,20080325,120900,1.9919,1.9923,1.9919,1.9922
GBPUSD,20080325,121000,1.9922,1.9922,1.9919,1.9919
GBPUSD,20080325,121100,1.9918,1.9918,1.9915,1.9916
GBPUSD,20080325,121200,1.9917,1.9921,1.9917,1.9920
GBPUSD,20080325,121300,1.9919,1.9923,1.9919,1.9922
GBPUSD,20080325,121400,1.9923,1.9931,1.9923,1.9930
GBPUSD,20080325,121500,1.9929,1.9933,1.9929,1.9929
GBPUSD,20080325,121600,1.9930,1.9931,1.9928,1.9929
GBPUSD,20080325,121700,1.9928,1.9928,1.9923,1.9923
GBPUSD,20080325,121800,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080325,121900,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080325,122000,1.9923,1.9931,1.9923,1.9931
GBPUSD,20080325,122100,1.9934,1.9936,1.9932,1.9932
GBPUSD,20080325,122200,1.9931,1.9931,1.9928,1.9930
GBPUSD,20080325,122300,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080325,122400,1.9929,1.9930,1.9925,1.9926
GBPUSD,20080325,122500,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080325,122600,1.9926,1.9926,1.9923,1.9923
GBPUSD,20080325,122700,1.9923,1.9925,1.9923,1.9925
GBPUSD,20080325,122800,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080325,122900,1.9928,1.9935,1.9926,1.9934
GBPUSD,20080325,123000,1.9934,1.9935,1.9932,1.9935
GBPUSD,20080325,123100,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080325,123200,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080325,123300,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080325,123400,1.9934,1.9934,1.9931,1.9932
GBPUSD,20080325,123500,1.9931,1.9931,1.9929,1.9930
GBPUSD,20080325,123600,1.9931,1.9931,1.9921,1.9923
GBPUSD,20080325,123700,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080325,123800,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080325,123900,1.9925,1.9928,1.9924,1.9924
GBPUSD,20080325,124000,1.9923,1.9928,1.9921,1.9928
GBPUSD,20080325,124100,1.9927,1.9927,1.9924,1.9925
GBPUSD,20080325,124200,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080325,124300,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080325,124400,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080325,124500,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080325,124600,1.9923,1.9926,1.9923,1.9925
GBPUSD,20080325,124700,1.9926,1.9929,1.9926,1.9929
GBPUSD,20080325,124800,1.9928,1.9930,1.9927,1.9927
GBPUSD,20080325,124900,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080325,125000,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080325,125100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080325,125200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080325,125300,1.9926,1.9927,1.9926,1.9926
GBPUSD,20080325,125400,1.9926,1.9927,1.9924,1.9926
GBPUSD,20080325,125500,1.9925,1.9927,1.9925,1.9927
GBPUSD,20080325,125600,1.9928,1.9933,1.9928,1.9933
GBPUSD,20080325,125700,1.9932,1.9935,1.9932,1.9935
GBPUSD,20080325,125800,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080325,125900,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080325,130000,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080325,130100,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080325,130200,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080325,130300,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080325,130400,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080325,130500,1.9941,1.9941,1.9937,1.9938
GBPUSD,20080325,130600,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080325,130700,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080325,130800,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080325,130900,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080325,131000,1.9936,1.9941,1.9936,1.9941
GBPUSD,20080325,131100,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080325,131200,1.9938,1.9938,1.9932,1.9932
GBPUSD,20080325,131300,1.9933,1.9934,1.9926,1.9928
GBPUSD,20080325,131400,1.9927,1.9928,1.9924,1.9925
GBPUSD,20080325,131500,1.9924,1.9924,1.9920,1.9921
GBPUSD,20080325,131600,1.9921,1.9922,1.9921,1.9921
GBPUSD,20080325,131700,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080325,131800,1.9922,1.9923,1.9920,1.9920
GBPUSD,20080325,131900,1.9919,1.9919,1.9916,1.9918
GBPUSD,20080325,132000,1.9919,1.9922,1.9919,1.9921
GBPUSD,20080325,132100,1.9922,1.9928,1.9922,1.9927
GBPUSD,20080325,132200,1.9926,1.9928,1.9924,1.9928
GBPUSD,20080325,132300,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080325,132400,1.9926,1.9928,1.9925,1.9928
GBPUSD,20080325,132500,1.9929,1.9932,1.9929,1.9931
GBPUSD,20080325,132600,1.9932,1.9939,1.9932,1.9937
GBPUSD,20080325,132700,1.9938,1.9939,1.9935,1.9936
GBPUSD,20080325,132800,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080325,132900,1.9939,1.9940,1.9937,1.9939
GBPUSD,20080325,133000,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080325,133100,1.9939,1.9941,1.9939,1.9940
GBPUSD,20080325,133200,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080325,133300,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080325,133400,1.9942,1.9945,1.9942,1.9944
GBPUSD,20080325,133500,1.9945,1.9945,1.9941,1.9941
GBPUSD,20080325,133600,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080325,133700,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080325,133800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080325,133900,1.9938,1.9941,1.9933,1.9933
GBPUSD,20080325,134000,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080325,134100,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080325,134200,1.9930,1.9934,1.9930,1.9932
GBPUSD,20080325,134300,1.9933,1.9934,1.9932,1.9932
GBPUSD,20080325,134400,1.9933,1.9938,1.9933,1.9936
GBPUSD,20080325,134500,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080325,134600,1.9941,1.9941,1.9937,1.9938
GBPUSD,20080325,134700,1.9937,1.9941,1.9937,1.9941
GBPUSD,20080325,134800,1.9942,1.9942,1.9938,1.9938
GBPUSD,20080325,134900,1.9939,1.9941,1.9937,1.9941
GBPUSD,20080325,135000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080325,135100,1.9942,1.9944,1.9941,1.9944
GBPUSD,20080325,135200,1.9945,1.9955,1.9944,1.9955
GBPUSD,20080325,135300,1.9954,1.9955,1.9953,1.9954
GBPUSD,20080325,135400,1.9953,1.9958,1.9953,1.9958
GBPUSD,20080325,135500,1.9959,1.9961,1.9958,1.9959
GBPUSD,20080325,135600,1.9959,1.9965,1.9959,1.9964
GBPUSD,20080325,135700,1.9963,1.9965,1.9958,1.9958
GBPUSD,20080325,135800,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080325,135900,1.9956,1.9958,1.9955,1.9956
GBPUSD,20080325,140000,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080325,140100,1.9958,1.9960,1.9958,1.9958
GBPUSD,20080325,140200,1.9957,1.9957,1.9953,1.9954
GBPUSD,20080325,140300,1.9955,1.9957,1.9954,1.9954
GBPUSD,20080325,140400,1.9954,1.9954,1.9952,1.9954
GBPUSD,20080325,140500,1.9953,1.9954,1.9949,1.9949
GBPUSD,20080325,140600,1.9950,1.9954,1.9949,1.9949
GBPUSD,20080325,140700,1.9948,1.9949,1.9942,1.9945
GBPUSD,20080325,140800,1.9944,1.9948,1.9944,1.9945
GBPUSD,20080325,140900,1.9944,1.9947,1.9943,1.9946
GBPUSD,20080325,141000,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080325,141100,1.9944,1.9949,1.9943,1.9949
GBPUSD,20080325,141200,1.9948,1.9952,1.9948,1.9951
GBPUSD,20080325,141300,1.9952,1.9954,1.9948,1.9948
GBPUSD,20080325,141400,1.9949,1.9949,1.9945,1.9945
GBPUSD,20080325,141500,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080325,141600,1.9942,1.9942,1.9934,1.9935
GBPUSD,20080325,141700,1.9934,1.9934,1.9930,1.9933
GBPUSD,20080325,141800,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080325,141900,1.9935,1.9939,1.9934,1.9939
GBPUSD,20080325,142000,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080325,142100,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080325,142200,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080325,142300,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080325,142400,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080325,142500,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080325,142600,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080325,142700,1.9934,1.9934,1.9931,1.9933
GBPUSD,20080325,142800,1.9934,1.9939,1.9933,1.9938
GBPUSD,20080325,142900,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080325,143000,1.9936,1.9942,1.9936,1.9942
GBPUSD,20080325,143100,1.9943,1.9948,1.9943,1.9947
GBPUSD,20080325,143200,1.9946,1.9949,1.9946,1.9948
GBPUSD,20080325,143300,1.9949,1.9954,1.9949,1.9951
GBPUSD,20080325,143400,1.9950,1.9951,1.9949,1.9950
GBPUSD,20080325,143500,1.9949,1.9961,1.9949,1.9961
GBPUSD,20080325,143600,1.9960,1.9960,1.9957,1.9960
GBPUSD,20080325,143700,1.9961,1.9961,1.9958,1.9958
GBPUSD,20080325,143800,1.9957,1.9959,1.9956,1.9956
GBPUSD,20080325,143900,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080325,144000,1.9957,1.9958,1.9957,1.9957
GBPUSD,20080325,144100,1.9958,1.9958,1.9955,1.9956
GBPUSD,20080325,144200,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080325,144300,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080325,144400,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080325,144500,1.9953,1.9953,1.9950,1.9953
GBPUSD,20080325,144600,1.9954,1.9955,1.9953,1.9955
GBPUSD,20080325,144700,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080325,144800,1.9955,1.9957,1.9954,1.9954
GBPUSD,20080325,144900,1.9953,1.9958,1.9953,1.9958
GBPUSD,20080325,145000,1.9959,1.9961,1.9959,1.9961
GBPUSD,20080325,145100,1.9962,1.9967,1.9962,1.9967
GBPUSD,20080325,145200,1.9966,1.9970,1.9966,1.9970
GBPUSD,20080325,145300,1.9971,1.9974,1.9969,1.9974
GBPUSD,20080325,145400,1.9975,1.9981,1.9969,1.9969
GBPUSD,20080325,145500,1.9970,1.9976,1.9970,1.9975
GBPUSD,20080325,145600,1.9974,1.9974,1.9968,1.9968
GBPUSD,20080325,145700,1.9969,1.9971,1.9969,1.9969
GBPUSD,20080325,145800,1.9970,1.9970,1.9968,1.9969
GBPUSD,20080325,145900,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080325,150000,1.9968,1.9970,1.9967,1.9970
GBPUSD,20080325,150100,1.9971,1.9981,1.9971,1.9971
GBPUSD,20080325,150200,1.9970,1.9971,1.9963,1.9963
GBPUSD,20080325,150300,1.9962,1.9964,1.9957,1.9964
GBPUSD,20080325,150400,1.9964,1.9964,1.9960,1.9960
GBPUSD,20080325,150500,1.9959,1.9961,1.9957,1.9961
GBPUSD,20080325,150600,1.9962,1.9966,1.9962,1.9966
GBPUSD,20080325,150700,1.9967,1.9977,1.9967,1.9977
GBPUSD,20080325,150800,1.9979,1.9981,1.9976,1.9976
GBPUSD,20080325,150900,1.9975,1.9976,1.9972,1.9973
GBPUSD,20080325,151000,1.9974,1.9974,1.9967,1.9967
GBPUSD,20080325,151100,1.9968,1.9972,1.9967,1.9969
GBPUSD,20080325,151200,1.9970,1.9971,1.9962,1.9970
GBPUSD,20080325,151300,1.9971,1.9974,1.9970,1.9971
GBPUSD,20080325,151400,1.9972,1.9972,1.9969,1.9969
GBPUSD,20080325,151500,1.9970,1.9970,1.9967,1.9968
GBPUSD,20080325,151600,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080325,151700,1.9967,1.9972,1.9967,1.9972
GBPUSD,20080325,151800,1.9973,1.9973,1.9971,1.9971
GBPUSD,20080325,151900,1.9970,1.9971,1.9969,1.9969
GBPUSD,20080325,152000,1.9968,1.9972,1.9967,1.9971
GBPUSD,20080325,152100,1.9971,1.9973,1.9971,1.9972
GBPUSD,20080325,152200,1.9973,1.9975,1.9973,1.9975
GBPUSD,20080325,152300,1.9974,1.9977,1.9974,1.9977
GBPUSD,20080325,152400,1.9976,1.9976,1.9966,1.9966
GBPUSD,20080325,152500,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080325,152600,1.9971,1.9977,1.9969,1.9969
GBPUSD,20080325,152700,1.9970,1.9970,1.9964,1.9964
GBPUSD,20080325,152800,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080325,152900,1.9963,1.9966,1.9963,1.9966
GBPUSD,20080325,153000,1.9967,1.9969,1.9966,1.9969
GBPUSD,20080325,153100,1.9968,1.9968,1.9965,1.9965
GBPUSD,20080325,153200,1.9965,1.9967,1.9965,1.9967
GBPUSD,20080325,153300,1.9966,1.9966,1.9961,1.9962
GBPUSD,20080325,153400,1.9963,1.9970,1.9963,1.9966
GBPUSD,20080325,153500,1.9965,1.9966,1.9962,1.9962
GBPUSD,20080325,153600,1.9961,1.9963,1.9961,1.9963
GBPUSD,20080325,153700,1.9964,1.9964,1.9962,1.9962
GBPUSD,20080325,153800,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080325,153900,1.9961,1.9965,1.9961,1.9965
GBPUSD,20080325,154000,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080325,154100,1.9966,1.9967,1.9964,1.9965
GBPUSD,20080325,154200,1.9965,1.9966,1.9963,1.9963
GBPUSD,20080325,154300,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080325,154400,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080325,154500,1.9964,1.9966,1.9964,1.9965
GBPUSD,20080325,154600,1.9964,1.9967,1.9964,1.9967
GBPUSD,20080325,154700,1.9966,1.9967,1.9965,1.9965
GBPUSD,20080325,154800,1.9965,1.9965,1.9962,1.9962
GBPUSD,20080325,154900,1.9961,1.9962,1.9960,1.9961
GBPUSD,20080325,155000,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080325,155100,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080325,155200,1.9959,1.9959,1.9957,1.9957
GBPUSD,20080325,155300,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080325,155400,1.9958,1.9965,1.9958,1.9964
GBPUSD,20080325,155500,1.9965,1.9974,1.9965,1.9968
GBPUSD,20080325,155600,1.9969,1.9973,1.9969,1.9971
GBPUSD,20080325,155700,1.9972,1.9972,1.9971,1.9972
GBPUSD,20080325,155800,1.9971,1.9974,1.9971,1.9973
GBPUSD,20080325,155900,1.9972,1.9980,1.9972,1.9980
GBPUSD,20080325,160000,1.9981,1.9985,1.9976,1.9979
GBPUSD,20080325,160100,1.9978,1.9980,1.9977,1.9980
GBPUSD,20080325,160200,1.9981,1.9981,1.9980,1.9980
GBPUSD,20080325,160300,1.9980,1.9981,1.9979,1.9980
GBPUSD,20080325,160400,1.9979,1.9981,1.9979,1.9980
GBPUSD,20080325,160500,1.9979,1.9979,1.9977,1.9978
GBPUSD,20080325,160600,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080325,160700,1.9977,1.9979,1.9977,1.9977
GBPUSD,20080325,160800,1.9978,1.9979,1.9978,1.9979
GBPUSD,20080325,160900,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080325,161000,1.9980,1.9980,1.9978,1.9978
GBPUSD,20080325,161100,1.9977,1.9978,1.9977,1.9977
GBPUSD,20080325,161200,1.9976,1.9977,1.9976,1.9976
GBPUSD,20080325,161300,1.9977,1.9977,1.9973,1.9973
GBPUSD,20080325,161400,1.9972,1.9973,1.9971,1.9972
GBPUSD,20080325,161500,1.9973,1.9974,1.9972,1.9972
GBPUSD,20080325,161600,1.9973,1.9974,1.9972,1.9974
GBPUSD,20080325,161700,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080325,161800,1.9974,1.9974,1.9972,1.9973
GBPUSD,20080325,161900,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080325,162000,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080325,162100,1.9973,1.9975,1.9973,1.9974
GBPUSD,20080325,162200,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080325,162300,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080325,162400,1.9975,1.9978,1.9975,1.9978
GBPUSD,20080325,162500,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080325,162600,1.9978,1.9980,1.9978,1.9978
GBPUSD,20080325,162700,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080325,162800,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080325,162900,1.9977,1.9978,1.9975,1.9977
GBPUSD,20080325,163000,1.9976,1.9976,1.9971,1.9972
GBPUSD,20080325,163100,1.9971,1.9972,1.9969,1.9969
GBPUSD,20080325,163200,1.9968,1.9968,1.9960,1.9960
GBPUSD,20080325,163300,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080325,163400,1.9960,1.9967,1.9959,1.9964
GBPUSD,20080325,163500,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080325,163600,1.9966,1.9970,1.9966,1.9970
GBPUSD,20080325,163700,1.9970,1.9971,1.9969,1.9971
GBPUSD,20080325,163800,1.9970,1.9971,1.9970,1.9971
GBPUSD,20080325,163900,1.9970,1.9971,1.9970,1.9971
GBPUSD,20080325,164000,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080325,164100,1.9971,1.9976,1.9971,1.9973
GBPUSD,20080325,164200,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080325,164300,1.9973,1.9978,1.9973,1.9978
GBPUSD,20080325,164400,1.9977,1.9981,1.9977,1.9981
GBPUSD,20080325,164500,1.9982,1.9985,1.9980,1.9984
GBPUSD,20080325,164600,1.9983,1.9983,1.9973,1.9973
GBPUSD,20080325,164700,1.9972,1.9980,1.9972,1.9979
GBPUSD,20080325,164800,1.9978,1.9980,1.9978,1.9978
GBPUSD,20080325,164900,1.9977,1.9979,1.9977,1.9978
GBPUSD,20080325,165000,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080325,165100,1.9977,1.9984,1.9977,1.9984
GBPUSD,20080325,165200,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080325,165300,1.9984,1.9984,1.9982,1.9982
GBPUSD,20080325,165400,1.9982,1.9983,1.9981,1.9983
GBPUSD,20080325,165500,1.9982,1.9985,1.9982,1.9985
GBPUSD,20080325,165600,1.9984,1.9987,1.9984,1.9985
GBPUSD,20080325,165700,1.9984,1.9984,1.9979,1.9983
GBPUSD,20080325,165800,1.9984,1.9985,1.9982,1.9985
GBPUSD,20080325,165900,1.9984,1.9989,1.9984,1.9989
GBPUSD,20080325,170000,1.9988,1.9993,1.9988,1.9993
GBPUSD,20080325,170100,1.9994,1.9997,1.9993,1.9993
GBPUSD,20080325,170200,1.9992,1.9994,1.9992,1.9993
GBPUSD,20080325,170300,1.9992,1.9992,1.9990,1.9992
GBPUSD,20080325,170400,1.9991,1.9991,1.9986,1.9986
GBPUSD,20080325,170500,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080325,170600,1.9987,1.9987,1.9986,1.9986
GBPUSD,20080325,170700,1.9986,1.9988,1.9986,1.9987
GBPUSD,20080325,170800,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080325,170900,1.9988,1.9992,1.9988,1.9992
GBPUSD,20080325,171000,1.9991,1.9993,1.9991,1.9993
GBPUSD,20080325,171100,1.9993,2.0001,1.9992,2.0000
GBPUSD,20080325,171200,2.0001,2.0003,1.9996,2.0000
GBPUSD,20080325,171300,2.0001,2.0003,1.9998,1.9998
GBPUSD,20080325,171400,1.9997,1.9997,1.9994,1.9997
GBPUSD,20080325,171500,1.9998,2.0002,1.9998,2.0000
GBPUSD,20080325,171600,2.0001,2.0003,1.9997,1.9997
GBPUSD,20080325,171700,1.9998,2.0000,1.9997,2.0000
GBPUSD,20080325,171800,2.0001,2.0001,1.9996,1.9996
GBPUSD,20080325,171900,1.9995,1.9998,1.9995,1.9998
GBPUSD,20080325,172000,1.9998,1.9999,1.9997,1.9999
GBPUSD,20080325,172100,1.9998,2.0000,1.9995,2.0000
GBPUSD,20080325,172200,2.0001,2.0001,1.9996,1.9996
GBPUSD,20080325,172300,1.9997,1.9999,1.9995,1.9995
GBPUSD,20080325,172400,1.9995,1.9996,1.9995,1.9996
GBPUSD,20080325,172500,1.9995,1.9996,1.9992,1.9993
GBPUSD,20080325,172600,1.9993,1.9993,1.9991,1.9991
GBPUSD,20080325,172700,1.9991,1.9991,1.9989,1.9989
GBPUSD,20080325,172800,1.9990,1.9992,1.9990,1.9992
GBPUSD,20080325,172900,1.9993,1.9993,1.9990,1.9990
GBPUSD,20080325,173000,1.9989,1.9989,1.9987,1.9989
GBPUSD,20080325,173100,1.9990,1.9990,1.9988,1.9989
GBPUSD,20080325,173200,1.9990,1.9993,1.9990,1.9992
GBPUSD,20080325,173300,1.9993,1.9993,1.9990,1.9990
GBPUSD,20080325,173400,1.9991,1.9991,1.9988,1.9988
GBPUSD,20080325,173500,1.9987,1.9987,1.9986,1.9987
GBPUSD,20080325,173600,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080325,173700,1.9988,1.9991,1.9987,1.9989
GBPUSD,20080325,173800,1.9990,1.9990,1.9989,1.9990
GBPUSD,20080325,173900,1.9991,1.9995,1.9991,1.9993
GBPUSD,20080325,174000,1.9993,1.9995,1.9992,1.9992
GBPUSD,20080325,174100,1.9992,1.9992,1.9990,1.9990
GBPUSD,20080325,174200,1.9989,1.9991,1.9989,1.9991
GBPUSD,20080325,174300,1.9991,1.9991,1.9989,1.9989
GBPUSD,20080325,174400,1.9990,1.9992,1.9990,1.9992
GBPUSD,20080325,174500,1.9993,1.9994,1.9993,1.9993
GBPUSD,20080325,174600,1.9992,1.9992,1.9989,1.9992
GBPUSD,20080325,174700,1.9993,2.0014,1.9993,2.0013
GBPUSD,20080325,174800,2.0014,2.0014,2.0008,2.0011
GBPUSD,20080325,174900,2.0010,2.0016,2.0010,2.0016
GBPUSD,20080325,175000,2.0015,2.0015,2.0012,2.0015
GBPUSD,20080325,175100,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080325,175200,2.0010,2.0010,2.0003,2.0004
GBPUSD,20080325,175300,2.0003,2.0008,2.0001,2.0005
GBPUSD,20080325,175400,2.0004,2.0004,1.9997,2.0001
GBPUSD,20080325,175500,2.0000,2.0000,1.9999,2.0000
GBPUSD,20080325,175600,2.0001,2.0004,2.0001,2.0003
GBPUSD,20080325,175700,2.0003,2.0004,2.0002,2.0003
GBPUSD,20080325,175800,2.0004,2.0004,2.0000,2.0000
GBPUSD,20080325,175900,2.0001,2.0002,1.9999,2.0000
GBPUSD,20080325,180000,2.0001,2.0001,1.9998,1.9999
GBPUSD,20080325,180100,1.9998,2.0002,1.9998,2.0000
GBPUSD,20080325,180200,2.0001,2.0003,2.0001,2.0001
GBPUSD,20080325,180300,2.0001,2.0011,2.0001,2.0011
GBPUSD,20080325,180400,2.0010,2.0012,2.0009,2.0010
GBPUSD,20080325,180500,2.0009,2.0011,2.0009,2.0011
GBPUSD,20080325,180600,2.0011,2.0014,2.0010,2.0014
GBPUSD,20080325,180700,2.0015,2.0015,2.0013,2.0014
GBPUSD,20080325,180800,2.0013,2.0014,2.0012,2.0012
GBPUSD,20080325,180900,2.0013,2.0013,2.0010,2.0010
GBPUSD,20080325,181000,2.0009,2.0010,2.0008,2.0009
GBPUSD,20080325,181100,2.0010,2.0013,2.0010,2.0012
GBPUSD,20080325,181200,2.0013,2.0016,2.0013,2.0016
GBPUSD,20080325,181300,2.0015,2.0016,2.0013,2.0013
GBPUSD,20080325,181400,2.0014,2.0017,2.0014,2.0016
GBPUSD,20080325,181500,2.0017,2.0017,2.0015,2.0017
GBPUSD,20080325,181600,2.0016,2.0017,2.0016,2.0016
GBPUSD,20080325,181700,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080325,181800,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080325,181900,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080325,182000,2.0018,2.0018,2.0016,2.0017
GBPUSD,20080325,182100,2.0016,2.0017,2.0015,2.0015
GBPUSD,20080325,182200,2.0016,2.0018,2.0016,2.0016
GBPUSD,20080325,182300,2.0017,2.0017,2.0015,2.0015
GBPUSD,20080325,182400,2.0015,2.0016,2.0014,2.0014
GBPUSD,20080325,182500,2.0014,2.0014,2.0011,2.0012
GBPUSD,20080325,182600,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080325,182700,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080325,182800,2.0013,2.0013,2.0012,2.0013
GBPUSD,20080325,182900,2.0014,2.0014,2.0013,2.0013
GBPUSD,20080325,183000,2.0013,2.0014,2.0013,2.0014
GBPUSD,20080325,183100,2.0015,2.0015,2.0012,2.0013
GBPUSD,20080325,183200,2.0012,2.0012,2.0009,2.0009
GBPUSD,20080325,183300,2.0009,2.0012,2.0009,2.0010
GBPUSD,20080325,183400,2.0009,2.0012,2.0009,2.0012
GBPUSD,20080325,183500,2.0013,2.0016,2.0013,2.0016
GBPUSD,20080325,183600,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080325,183700,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080325,183800,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080325,183900,2.0016,2.0017,2.0014,2.0014
GBPUSD,20080325,184000,2.0013,2.0013,2.0010,2.0011
GBPUSD,20080325,184100,2.0011,2.0011,2.0009,2.0011
GBPUSD,20080325,184200,2.0012,2.0017,2.0012,2.0016
GBPUSD,20080325,184300,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080325,184400,2.0018,2.0018,2.0017,2.0018
GBPUSD,20080325,184500,2.0017,2.0023,2.0017,2.0023
GBPUSD,20080325,184600,2.0023,2.0023,2.0022,2.0022
GBPUSD,20080325,184700,2.0021,2.0023,2.0015,2.0015
GBPUSD,20080325,184800,2.0014,2.0021,2.0014,2.0019
GBPUSD,20080325,184900,2.0018,2.0019,2.0017,2.0018
GBPUSD,20080325,185000,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080325,185100,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080325,185200,2.0014,2.0014,2.0013,2.0014
GBPUSD,20080325,185300,2.0015,2.0020,2.0015,2.0019
GBPUSD,20080325,185400,2.0018,2.0018,2.0016,2.0016
GBPUSD,20080325,185500,2.0016,2.0017,2.0015,2.0015
GBPUSD,20080325,185600,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080325,185700,2.0015,2.0015,2.0012,2.0012
GBPUSD,20080325,185800,2.0013,2.0013,2.0009,2.0009
GBPUSD,20080325,185900,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080325,190000,2.0009,2.0010,2.0009,2.0009
GBPUSD,20080325,190100,2.0008,2.0008,2.0000,2.0002
GBPUSD,20080325,190200,2.0003,2.0006,2.0003,2.0006
GBPUSD,20080325,190300,2.0005,2.0005,2.0002,2.0002
GBPUSD,20080325,190400,2.0003,2.0005,2.0002,2.0005
GBPUSD,20080325,190500,2.0006,2.0007,2.0005,2.0005
GBPUSD,20080325,190600,2.0003,2.0003,2.0003,2.0003
GBPUSD,20080325,190700,2.0003,2.0003,2.0000,2.0003
GBPUSD,20080325,190800,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080325,190900,2.0004,2.0004,2.0002,2.0003
GBPUSD,20080325,191000,2.0002,2.0002,2.0000,2.0002
GBPUSD,20080325,191100,2.0003,2.0004,2.0003,2.0004
GBPUSD,20080325,191200,2.0004,2.0006,2.0004,2.0005
GBPUSD,20080325,191300,2.0004,2.0004,2.0004,2.0004
GBPUSD,20080325,191400,2.0003,2.0010,2.0001,2.0009
GBPUSD,20080325,191500,2.0008,2.0009,2.0008,2.0008
GBPUSD,20080325,191600,2.0007,2.0010,2.0007,2.0009
GBPUSD,20080325,191700,2.0008,2.0010,2.0007,2.0010
GBPUSD,20080325,191800,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080325,191900,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080325,192000,2.0012,2.0015,2.0012,2.0014
GBPUSD,20080325,192100,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080325,192200,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080325,192300,2.0015,2.0016,2.0013,2.0014
GBPUSD,20080325,192400,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080325,192500,2.0016,2.0019,2.0016,2.0019
GBPUSD,20080325,192600,2.0020,2.0021,2.0019,2.0021
GBPUSD,20080325,192700,2.0022,2.0022,2.0019,2.0020
GBPUSD,20080325,192800,2.0019,2.0019,2.0016,2.0016
GBPUSD,20080325,192900,2.0016,2.0017,2.0015,2.0016
GBPUSD,20080325,193000,2.0016,2.0017,2.0015,2.0017
GBPUSD,20080325,193100,2.0016,2.0017,2.0014,2.0014
GBPUSD,20080325,193200,2.0015,2.0016,2.0015,2.0016
GBPUSD,20080325,193300,2.0016,2.0016,2.0015,2.0015
GBPUSD,20080325,193400,2.0015,2.0015,2.0013,2.0014
GBPUSD,20080325,193500,2.0013,2.0013,2.0011,2.0012
GBPUSD,20080325,193600,2.0011,2.0013,2.0008,2.0008
GBPUSD,20080325,193700,2.0007,2.0007,2.0005,2.0007
GBPUSD,20080325,193800,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080325,193900,2.0007,2.0007,2.0006,2.0007
GBPUSD,20080325,194000,2.0008,2.0008,2.0006,2.0007
GBPUSD,20080325,194100,2.0006,2.0007,2.0006,2.0007
GBPUSD,20080325,194200,2.0007,2.0010,2.0007,2.0010
GBPUSD,20080325,194300,2.0009,2.0009,2.0008,2.0009
GBPUSD,20080325,194400,2.0010,2.0010,2.0008,2.0009
GBPUSD,20080325,194500,2.0009,2.0010,2.0009,2.0010
GBPUSD,20080325,194600,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080325,194700,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080325,194800,2.0009,2.0009,2.0007,2.0008
GBPUSD,20080325,194900,2.0008,2.0008,2.0006,2.0006
GBPUSD,20080325,195000,2.0005,2.0006,2.0004,2.0006
GBPUSD,20080325,195100,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080325,195200,2.0006,2.0007,2.0006,2.0007
GBPUSD,20080325,195300,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080325,195400,2.0006,2.0007,2.0006,2.0006
GBPUSD,20080325,195500,2.0006,2.0007,2.0006,2.0006
GBPUSD,20080325,195600,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080325,195700,2.0005,2.0005,1.9998,1.9998
GBPUSD,20080325,195800,1.9999,2.0000,1.9999,1.9999
GBPUSD,20080325,195900,1.9998,1.9998,1.9996,1.9997
GBPUSD,20080325,200000,1.9997,1.9998,1.9996,1.9998
GBPUSD,20080325,200100,1.9997,1.9997,1.9994,1.9994
GBPUSD,20080325,200200,1.9993,1.9994,1.9992,1.9994
GBPUSD,20080325,200300,1.9993,1.9993,1.9993,1.9993
GBPUSD,20080325,200400,1.9993,1.9994,1.9993,1.9994
GBPUSD,20080325,200500,1.9994,1.9997,1.9994,1.9997
GBPUSD,20080325,200600,1.9997,1.9997,1.9995,1.9996
GBPUSD,20080325,200700,1.9995,1.9995,1.9994,1.9994
GBPUSD,20080325,200800,1.9994,1.9994,1.9994,1.9994
GBPUSD,20080325,200900,1.9995,1.9996,1.9994,1.9996
GBPUSD,20080325,201000,1.9995,1.9996,1.9995,1.9995
GBPUSD,20080325,201100,1.9996,1.9998,1.9996,1.9998
GBPUSD,20080325,201200,1.9998,2.0001,1.9998,2.0001
GBPUSD,20080325,201300,2.0002,2.0005,2.0002,2.0005
GBPUSD,20080325,201400,2.0006,2.0006,2.0004,2.0004
GBPUSD,20080325,201500,2.0004,2.0004,2.0003,2.0003
GBPUSD,20080325,201600,2.0004,2.0004,2.0001,2.0003
GBPUSD,20080325,201700,2.0002,2.0005,2.0002,2.0005
GBPUSD,20080325,201800,2.0006,2.0006,2.0005,2.0006
GBPUSD,20080325,201900,2.0005,2.0005,2.0004,2.0004
GBPUSD,20080325,202000,2.0005,2.0005,2.0005,2.0005
GBPUSD,20080325,202100,2.0005,2.0007,2.0005,2.0007
GBPUSD,20080325,202200,2.0007,2.0007,2.0007,2.0007
GBPUSD,20080325,202300,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080325,202400,2.0006,2.0006,2.0005,2.0006
GBPUSD,20080325,202500,2.0006,2.0006,2.0006,2.0006
GBPUSD,20080325,202600,2.0006,2.0007,2.0006,2.0006
GBPUSD,20080325,202700,2.0006,2.0010,2.0006,2.0009
GBPUSD,20080325,202800,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080325,202900,2.0010,2.0010,2.0008,2.0008
GBPUSD,20080325,203000,2.0008,2.0011,2.0008,2.0010
GBPUSD,20080325,203100,2.0011,2.0011,2.0008,2.0008
GBPUSD,20080325,203200,2.0008,2.0009,2.0008,2.0009
GBPUSD,20080325,203300,2.0009,2.0011,2.0009,2.0011
GBPUSD,20080325,203400,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080325,203500,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080325,203600,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080325,203700,2.0011,2.0013,2.0011,2.0013
GBPUSD,20080325,203800,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080325,203900,2.0013,2.0014,2.0013,2.0014
GBPUSD,20080325,204000,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080325,204100,2.0016,2.0016,2.0014,2.0015
GBPUSD,20080325,204200,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080325,204300,2.0014,2.0014,2.0012,2.0012
GBPUSD,20080325,204400,2.0013,2.0013,2.0012,2.0013
GBPUSD,20080325,204500,2.0013,2.0014,2.0013,2.0014
GBPUSD,20080325,204600,2.0014,2.0014,2.0013,2.0014
GBPUSD,20080325,204700,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080325,204800,2.0014,2.0014,2.0013,2.0013
GBPUSD,20080325,204900,2.0013,2.0014,2.0013,2.0014
GBPUSD,20080325,205000,2.0014,2.0014,2.0013,2.0013
GBPUSD,20080325,205100,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080325,205200,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080325,205300,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080325,205400,2.0014,2.0015,2.0013,2.0014
GBPUSD,20080325,205500,2.0013,2.0013,2.0009,2.0012
GBPUSD,20080325,205600,2.0011,2.0011,2.0009,2.0010
GBPUSD,20080325,205700,2.0011,2.0012,2.0009,2.0009
GBPUSD,20080325,205800,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080325,205900,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080325,210000,2.0009,2.0009,2.0007,2.0008
GBPUSD,20080325,210100,2.0007,2.0009,2.0007,2.0009
GBPUSD,20080325,210200,2.0008,2.0009,2.0008,2.0008
GBPUSD,20080325,210300,2.0009,2.0011,2.0009,2.0010
GBPUSD,20080325,210400,2.0009,2.0011,2.0009,2.0011
GBPUSD,20080325,210500,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080325,210600,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080325,210700,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080325,210800,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080325,210900,2.0012,2.0015,2.0012,2.0014
GBPUSD,20080325,211000,2.0015,2.0019,2.0015,2.0016
GBPUSD,20080325,211100,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080325,211200,2.0016,2.0019,2.0016,2.0018
GBPUSD,20080325,211300,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080325,211400,2.0019,2.0020,2.0018,2.0019
GBPUSD,20080325,211500,2.0019,2.0019,2.0019,2.0019
GBPUSD,20080325,211600,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080325,211700,2.0020,2.0020,2.0020,2.0020
GBPUSD,20080325,211800,2.0021,2.0026,2.0021,2.0025
GBPUSD,20080325,211900,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080325,212000,2.0023,2.0024,2.0023,2.0023
GBPUSD,20080325,212100,2.0022,2.0022,2.0020,2.0021
GBPUSD,20080325,212200,2.0021,2.0024,2.0021,2.0024
GBPUSD,20080325,212300,2.0025,2.0025,2.0021,2.0022
GBPUSD,20080325,212400,2.0021,2.0021,2.0020,2.0020
GBPUSD,20080325,212500,2.0020,2.0021,2.0020,2.0020
GBPUSD,20080325,212600,2.0020,2.0020,2.0018,2.0019
GBPUSD,20080325,212700,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080325,212800,2.0019,2.0019,2.0019,2.0019
GBPUSD,20080325,212900,2.0019,2.0020,2.0018,2.0020
GBPUSD,20080325,213000,2.0019,2.0019,2.0019,2.0019
GBPUSD,20080325,213100,2.0020,2.0023,2.0019,2.0023
GBPUSD,20080325,213200,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080325,213300,2.0022,2.0024,2.0021,2.0024
GBPUSD,20080325,213400,2.0024,2.0031,2.0024,2.0030
GBPUSD,20080325,213500,2.0029,2.0029,2.0024,2.0026
GBPUSD,20080325,213600,2.0027,2.0031,2.0027,2.0031
GBPUSD,20080325,213700,2.0030,2.0031,2.0030,2.0031
GBPUSD,20080325,213800,2.0032,2.0037,2.0032,2.0037
GBPUSD,20080325,213900,2.0038,2.0040,2.0038,2.0038
GBPUSD,20080325,214000,2.0039,2.0049,2.0039,2.0048
GBPUSD,20080325,214100,2.0047,2.0049,2.0047,2.0048
GBPUSD,20080325,214200,2.0049,2.0057,2.0049,2.0057
GBPUSD,20080325,214300,2.0056,2.0057,2.0055,2.0055
GBPUSD,20080325,214400,2.0054,2.0054,2.0052,2.0053
GBPUSD,20080325,214500,2.0053,2.0054,2.0052,2.0054
GBPUSD,20080325,214600,2.0053,2.0053,2.0052,2.0052
GBPUSD,20080325,214700,2.0051,2.0056,2.0048,2.0055
GBPUSD,20080325,214800,2.0054,2.0057,2.0053,2.0057
GBPUSD,20080325,214900,2.0058,2.0059,2.0055,2.0059
GBPUSD,20080325,215000,2.0060,2.0065,2.0059,2.0060
GBPUSD,20080325,215100,2.0059,2.0059,2.0055,2.0058
GBPUSD,20080325,215200,2.0059,2.0059,2.0053,2.0055
GBPUSD,20080325,215300,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080325,215400,2.0058,2.0063,2.0058,2.0063
GBPUSD,20080325,215500,2.0063,2.0063,2.0060,2.0061
GBPUSD,20080325,215600,2.0061,2.0062,2.0060,2.0062
GBPUSD,20080325,215700,2.0061,2.0063,2.0061,2.0063
GBPUSD,20080325,215800,2.0063,2.0063,2.0063,2.0063
GBPUSD,20080325,215900,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080325,220000,2.0060,2.0060,2.0057,2.0057
GBPUSD,20080325,220100,2.0057,2.0058,2.0057,2.0057
GBPUSD,20080325,220200,2.0058,2.0063,2.0058,2.0063
GBPUSD,20080325,220300,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080325,220400,2.0064,2.0064,2.0060,2.0060
GBPUSD,20080325,220500,2.0059,2.0060,2.0057,2.0057
GBPUSD,20080325,220600,2.0057,2.0058,2.0056,2.0058
GBPUSD,20080325,220700,2.0057,2.0057,2.0054,2.0054
GBPUSD,20080325,220800,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080325,220900,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080325,221000,2.0057,2.0057,2.0054,2.0055
GBPUSD,20080325,221100,2.0055,2.0055,2.0050,2.0050
GBPUSD,20080325,221200,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080325,221300,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080325,221400,2.0050,2.0050,2.0048,2.0049
GBPUSD,20080325,221500,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080325,221600,2.0051,2.0053,2.0051,2.0052
GBPUSD,20080325,221700,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080325,221800,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080325,221900,2.0052,2.0054,2.0052,2.0054
GBPUSD,20080325,222000,2.0055,2.0055,2.0054,2.0055
GBPUSD,20080325,222100,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080325,222200,2.0055,2.0058,2.0055,2.0058
GBPUSD,20080325,222300,2.0059,2.0059,2.0058,2.0059
GBPUSD,20080325,222400,2.0059,2.0059,2.0058,2.0058
GBPUSD,20080325,222500,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080325,222600,2.0059,2.0059,2.0059,2.0059
GBPUSD,20080325,222700,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080325,222800,2.0057,2.0058,2.0055,2.0055
GBPUSD,20080325,222900,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080325,223000,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080325,223100,2.0054,2.0055,2.0053,2.0054
GBPUSD,20080325,223200,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080325,223300,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080325,223400,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080325,223500,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080325,223600,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080325,223700,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080325,223800,2.0053,2.0053,2.0051,2.0051
GBPUSD,20080325,223900,2.0051,2.0051,2.0051,2.0051
GBPUSD,20080325,224000,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080325,224100,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080325,224200,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080325,224300,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080325,224400,2.0048,2.0048,2.0047,2.0048
GBPUSD,20080325,224500,2.0048,2.0048,2.0047,2.0048
GBPUSD,20080325,224600,2.0049,2.0050,2.0049,2.0050
GBPUSD,20080325,224700,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080325,224800,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080325,224900,2.0050,2.0050,2.0049,2.0050
GBPUSD,20080325,225000,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080325,225100,2.0050,2.0050,2.0049,2.0049
GBPUSD,20080325,225200,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080325,225300,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080325,225400,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080325,225500,2.0048,2.0048,2.0047,2.0048
GBPUSD,20080325,225600,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080325,225700,2.0046,2.0048,2.0044,2.0047
GBPUSD,20080325,225800,2.0047,2.0047,2.0046,2.0046
GBPUSD,20080325,225900,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080325,230000,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,230100,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080325,230200,2.0045,2.0046,2.0045,2.0045
GBPUSD,20080325,230300,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080325,230400,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,230500,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,230600,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,230700,2.0046,2.0047,2.0046,2.0047
GBPUSD,20080325,230800,2.0047,2.0051,2.0047,2.0051
GBPUSD,20080325,230900,2.0051,2.0051,2.0051,2.0051
GBPUSD,20080325,231000,2.0051,2.0053,2.0051,2.0053
GBPUSD,20080325,231100,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080325,231200,2.0055,2.0055,2.0054,2.0055
GBPUSD,20080325,231300,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080325,231400,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080325,231500,2.0056,2.0060,2.0056,2.0058
GBPUSD,20080325,231600,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080325,231700,2.0058,2.0058,2.0057,2.0058
GBPUSD,20080325,231800,2.0059,2.0063,2.0059,2.0062
GBPUSD,20080325,231900,2.0062,2.0063,2.0060,2.0063
GBPUSD,20080325,232000,2.0064,2.0064,2.0063,2.0063
GBPUSD,20080325,232100,2.0063,2.0063,2.0062,2.0062
GBPUSD,20080325,232200,2.0061,2.0061,2.0057,2.0058
GBPUSD,20080325,232300,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080325,232400,2.0057,2.0057,2.0057,2.0057
GBPUSD,20080325,232500,2.0057,2.0058,2.0057,2.0058
GBPUSD,20080325,232600,2.0058,2.0058,2.0056,2.0058
GBPUSD,20080325,232700,2.0058,2.0058,2.0058,2.0058
GBPUSD,20080325,232800,2.0058,2.0058,2.0056,2.0056
GBPUSD,20080325,232900,2.0055,2.0056,2.0055,2.0056
GBPUSD,20080325,233000,2.0056,2.0056,2.0056,2.0056
GBPUSD,20080325,233100,2.0055,2.0055,2.0049,2.0049
GBPUSD,20080325,233200,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080325,233300,2.0049,2.0049,2.0049,2.0049
GBPUSD,20080325,233400,2.0049,2.0049,2.0048,2.0048
GBPUSD,20080325,233500,2.0049,2.0053,2.0047,2.0047
GBPUSD,20080325,233600,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080325,233700,2.0046,2.0046,2.0045,2.0045
GBPUSD,20080325,233800,2.0045,2.0046,2.0045,2.0046
GBPUSD,20080325,233900,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,234000,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,234100,2.0046,2.0046,2.0046,2.0046
GBPUSD,20080325,234200,2.0045,2.0049,2.0045,2.0049
GBPUSD,20080325,234300,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080325,234400,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080325,234500,2.0048,2.0048,2.0048,2.0048
GBPUSD,20080325,234600,2.0048,2.0048,2.0046,2.0046
GBPUSD,20080325,234700,2.0047,2.0047,2.0046,2.0047
GBPUSD,20080325,234800,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080325,234900,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080325,235000,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080325,235100,2.0047,2.0047,2.0047,2.0047
GBPUSD,20080325,235200,2.0046,2.0046,2.0034,2.0034
GBPUSD,20080325,235300,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080325,235400,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080325,235500,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080325,235600,2.0036,2.0036,2.0036,2.0036
GBPUSD,20080325,235700,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080325,235800,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080325,235900,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080326,000000,2.0038,2.0038,2.0038,2.0038
USDCHF,20080325,000100,1.0195,1.0195,1.0193,1.0193
USDCHF,20080325,000200,1.0192,1.0193,1.0192,1.0193
USDCHF,20080325,000300,1.0192,1.0193,1.0191,1.0192
USDCHF,20080325,000400,1.0191,1.0191,1.0191,1.0191
USDCHF,20080325,000500,1.0190,1.0190,1.0189,1.0189
USDCHF,20080325,000600,1.0189,1.0189,1.0188,1.0189
USDCHF,20080325,000700,1.0189,1.0190,1.0189,1.0189
USDCHF,20080325,000800,1.0189,1.0189,1.0188,1.0188
USDCHF,20080325,000900,1.0189,1.0189,1.0189,1.0189
USDCHF,20080325,001000,1.0189,1.0189,1.0188,1.0188
USDCHF,20080325,001100,1.0188,1.0189,1.0188,1.0189
USDCHF,20080325,001200,1.0189,1.0189,1.0187,1.0188
USDCHF,20080325,001300,1.0189,1.0189,1.0188,1.0189
USDCHF,20080325,001400,1.0189,1.0190,1.0189,1.0189
USDCHF,20080325,001500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080325,001600,1.0190,1.0190,1.0189,1.0189
USDCHF,20080325,001700,1.0190,1.0190,1.0190,1.0190
USDCHF,20080325,001800,1.0190,1.0190,1.0189,1.0190
USDCHF,20080325,001900,1.0190,1.0190,1.0190,1.0190
USDCHF,20080325,002000,1.0190,1.0190,1.0190,1.0190
USDCHF,20080325,002100,1.0190,1.0190,1.0190,1.0190
USDCHF,20080325,002200,1.0190,1.0190,1.0190,1.0190
USDCHF,20080325,002300,1.0190,1.0190,1.0189,1.0189
USDCHF,20080325,002400,1.0188,1.0188,1.0186,1.0186
USDCHF,20080325,002500,1.0185,1.0186,1.0185,1.0186
USDCHF,20080325,002600,1.0186,1.0187,1.0186,1.0186
USDCHF,20080325,002700,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,002800,1.0185,1.0186,1.0185,1.0186
USDCHF,20080325,002900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,003000,1.0185,1.0186,1.0185,1.0185
USDCHF,20080325,003100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080325,003200,1.0184,1.0185,1.0184,1.0185
USDCHF,20080325,003300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080325,003400,1.0185,1.0185,1.0184,1.0184
USDCHF,20080325,003500,1.0184,1.0185,1.0184,1.0185
USDCHF,20080325,003600,1.0185,1.0185,1.0184,1.0184
USDCHF,20080325,003700,1.0185,1.0185,1.0182,1.0182
USDCHF,20080325,003800,1.0182,1.0182,1.0181,1.0181
USDCHF,20080325,003900,1.0181,1.0182,1.0181,1.0182
USDCHF,20080325,004000,1.0182,1.0184,1.0182,1.0184
USDCHF,20080325,004100,1.0184,1.0185,1.0184,1.0185
USDCHF,20080325,004200,1.0185,1.0185,1.0184,1.0184
USDCHF,20080325,004300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080325,004400,1.0184,1.0186,1.0184,1.0186
USDCHF,20080325,004500,1.0187,1.0187,1.0185,1.0187
USDCHF,20080325,004600,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,004700,1.0188,1.0188,1.0187,1.0187
USDCHF,20080325,004800,1.0187,1.0187,1.0186,1.0186
USDCHF,20080325,004900,1.0185,1.0186,1.0185,1.0185
USDCHF,20080325,005000,1.0186,1.0186,1.0184,1.0184
USDCHF,20080325,005100,1.0185,1.0186,1.0185,1.0186
USDCHF,20080325,005200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080325,005300,1.0186,1.0186,1.0184,1.0184
USDCHF,20080325,005400,1.0185,1.0185,1.0184,1.0184
USDCHF,20080325,005500,1.0185,1.0186,1.0185,1.0186
USDCHF,20080325,005600,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,005700,1.0187,1.0189,1.0187,1.0189
USDCHF,20080325,005800,1.0190,1.0191,1.0189,1.0189
USDCHF,20080325,005900,1.0189,1.0190,1.0188,1.0188
USDCHF,20080325,010000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080325,010100,1.0189,1.0189,1.0188,1.0188
USDCHF,20080325,010200,1.0188,1.0188,1.0185,1.0185
USDCHF,20080325,010300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080325,010400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080325,010500,1.0183,1.0183,1.0180,1.0180
USDCHF,20080325,010600,1.0179,1.0179,1.0174,1.0174
USDCHF,20080325,010700,1.0175,1.0176,1.0174,1.0176
USDCHF,20080325,010800,1.0176,1.0176,1.0176,1.0176
USDCHF,20080325,010900,1.0175,1.0176,1.0175,1.0175
USDCHF,20080325,011000,1.0176,1.0176,1.0176,1.0176
USDCHF,20080325,011100,1.0176,1.0176,1.0176,1.0176
USDCHF,20080325,011200,1.0175,1.0176,1.0174,1.0175
USDCHF,20080325,011300,1.0175,1.0175,1.0175,1.0175
USDCHF,20080325,011400,1.0174,1.0176,1.0174,1.0176
USDCHF,20080325,011500,1.0176,1.0177,1.0176,1.0177
USDCHF,20080325,011600,1.0177,1.0177,1.0176,1.0177
USDCHF,20080325,011700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080325,011800,1.0179,1.0179,1.0179,1.0179
USDCHF,20080325,011900,1.0180,1.0180,1.0179,1.0179
USDCHF,20080325,012000,1.0178,1.0179,1.0178,1.0178
USDCHF,20080325,012100,1.0179,1.0179,1.0178,1.0179
USDCHF,20080325,012200,1.0179,1.0179,1.0179,1.0179
USDCHF,20080325,012300,1.0179,1.0181,1.0179,1.0181
USDCHF,20080325,012400,1.0182,1.0182,1.0181,1.0181
USDCHF,20080325,012500,1.0182,1.0182,1.0181,1.0182
USDCHF,20080325,012600,1.0182,1.0183,1.0182,1.0183
USDCHF,20080325,012700,1.0183,1.0184,1.0183,1.0184
USDCHF,20080325,012800,1.0185,1.0186,1.0185,1.0185
USDCHF,20080325,012900,1.0185,1.0186,1.0185,1.0186
USDCHF,20080325,013000,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,013100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,013200,1.0186,1.0187,1.0186,1.0187
USDCHF,20080325,013300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080325,013400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080325,013500,1.0187,1.0187,1.0186,1.0186
USDCHF,20080325,013600,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,013700,1.0185,1.0189,1.0185,1.0189
USDCHF,20080325,013800,1.0189,1.0189,1.0189,1.0189
USDCHF,20080325,013900,1.0190,1.0190,1.0189,1.0190
USDCHF,20080325,014000,1.0189,1.0189,1.0189,1.0189
USDCHF,20080325,014100,1.0189,1.0189,1.0189,1.0189
USDCHF,20080325,014200,1.0189,1.0189,1.0189,1.0189
USDCHF,20080325,014300,1.0188,1.0189,1.0188,1.0189
USDCHF,20080325,014400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080325,014500,1.0188,1.0188,1.0187,1.0187
USDCHF,20080325,014600,1.0187,1.0187,1.0186,1.0186
USDCHF,20080325,014700,1.0186,1.0187,1.0186,1.0187
USDCHF,20080325,014800,1.0187,1.0187,1.0186,1.0186
USDCHF,20080325,014900,1.0186,1.0187,1.0186,1.0186
USDCHF,20080325,015000,1.0187,1.0187,1.0185,1.0186
USDCHF,20080325,015100,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,015200,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,015300,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,015400,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,015500,1.0187,1.0187,1.0186,1.0187
USDCHF,20080325,015600,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,015700,1.0186,1.0187,1.0186,1.0186
USDCHF,20080325,015800,1.0186,1.0186,1.0185,1.0185
USDCHF,20080325,015900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,020000,1.0186,1.0186,1.0185,1.0185
USDCHF,20080325,020100,1.0185,1.0189,1.0185,1.0189
USDCHF,20080325,020200,1.0190,1.0202,1.0190,1.0202
USDCHF,20080325,020300,1.0203,1.0215,1.0203,1.0215
USDCHF,20080325,020400,1.0216,1.0219,1.0216,1.0219
USDCHF,20080325,020500,1.0220,1.0220,1.0220,1.0220
USDCHF,20080325,020600,1.0220,1.0220,1.0219,1.0219
USDCHF,20080325,020700,1.0218,1.0218,1.0209,1.0209
USDCHF,20080325,020800,1.0210,1.0212,1.0210,1.0212
USDCHF,20080325,020900,1.0211,1.0212,1.0210,1.0211
USDCHF,20080325,021000,1.0211,1.0211,1.0209,1.0211
USDCHF,20080325,021100,1.0210,1.0212,1.0210,1.0212
USDCHF,20080325,021200,1.0212,1.0212,1.0212,1.0212
USDCHF,20080325,021300,1.0212,1.0213,1.0211,1.0213
USDCHF,20080325,021400,1.0212,1.0213,1.0212,1.0213
USDCHF,20080325,021500,1.0212,1.0212,1.0211,1.0211
USDCHF,20080325,021600,1.0211,1.0211,1.0211,1.0211
USDCHF,20080325,021700,1.0211,1.0212,1.0211,1.0211
USDCHF,20080325,021800,1.0211,1.0212,1.0211,1.0211
USDCHF,20080325,021900,1.0211,1.0212,1.0211,1.0212
USDCHF,20080325,022000,1.0212,1.0212,1.0211,1.0212
USDCHF,20080325,022100,1.0212,1.0213,1.0212,1.0212
USDCHF,20080325,022200,1.0212,1.0212,1.0212,1.0212
USDCHF,20080325,022300,1.0212,1.0213,1.0211,1.0213
USDCHF,20080325,022400,1.0214,1.0215,1.0214,1.0214
USDCHF,20080325,022500,1.0214,1.0215,1.0213,1.0213
USDCHF,20080325,022600,1.0213,1.0214,1.0213,1.0214
USDCHF,20080325,022700,1.0213,1.0214,1.0213,1.0213
USDCHF,20080325,022800,1.0212,1.0212,1.0211,1.0212
USDCHF,20080325,022900,1.0212,1.0212,1.0211,1.0211
USDCHF,20080325,023000,1.0212,1.0212,1.0211,1.0211
USDCHF,20080325,023100,1.0211,1.0212,1.0211,1.0212
USDCHF,20080325,023200,1.0211,1.0211,1.0209,1.0210
USDCHF,20080325,023300,1.0209,1.0213,1.0209,1.0213
USDCHF,20080325,023400,1.0213,1.0213,1.0212,1.0213
USDCHF,20080325,023500,1.0214,1.0214,1.0212,1.0212
USDCHF,20080325,023600,1.0212,1.0212,1.0209,1.0209
USDCHF,20080325,023700,1.0208,1.0209,1.0206,1.0207
USDCHF,20080325,023800,1.0206,1.0209,1.0206,1.0209
USDCHF,20080325,023900,1.0209,1.0209,1.0206,1.0207
USDCHF,20080325,024000,1.0207,1.0207,1.0204,1.0205
USDCHF,20080325,024100,1.0205,1.0205,1.0204,1.0204
USDCHF,20080325,024200,1.0205,1.0205,1.0202,1.0202
USDCHF,20080325,024300,1.0203,1.0203,1.0202,1.0202
USDCHF,20080325,024400,1.0202,1.0203,1.0202,1.0202
USDCHF,20080325,024500,1.0202,1.0202,1.0202,1.0202
USDCHF,20080325,024600,1.0202,1.0202,1.0202,1.0202
USDCHF,20080325,024700,1.0201,1.0202,1.0199,1.0200
USDCHF,20080325,024800,1.0201,1.0202,1.0201,1.0202
USDCHF,20080325,024900,1.0201,1.0202,1.0201,1.0202
USDCHF,20080325,025000,1.0203,1.0205,1.0203,1.0205
USDCHF,20080325,025100,1.0206,1.0207,1.0205,1.0205
USDCHF,20080325,025200,1.0204,1.0205,1.0204,1.0204
USDCHF,20080325,025300,1.0203,1.0203,1.0200,1.0200
USDCHF,20080325,025400,1.0199,1.0200,1.0195,1.0197
USDCHF,20080325,025500,1.0198,1.0198,1.0197,1.0197
USDCHF,20080325,025600,1.0197,1.0197,1.0197,1.0197
USDCHF,20080325,025700,1.0197,1.0198,1.0197,1.0198
USDCHF,20080325,025800,1.0197,1.0197,1.0197,1.0197
USDCHF,20080325,025900,1.0197,1.0197,1.0192,1.0192
USDCHF,20080325,030000,1.0191,1.0191,1.0186,1.0186
USDCHF,20080325,030100,1.0186,1.0186,1.0181,1.0181
USDCHF,20080325,030200,1.0182,1.0184,1.0182,1.0184
USDCHF,20080325,030300,1.0184,1.0184,1.0183,1.0183
USDCHF,20080325,030400,1.0182,1.0185,1.0182,1.0182
USDCHF,20080325,030500,1.0183,1.0187,1.0183,1.0187
USDCHF,20080325,030600,1.0188,1.0191,1.0188,1.0191
USDCHF,20080325,030700,1.0192,1.0194,1.0192,1.0193
USDCHF,20080325,030800,1.0192,1.0192,1.0192,1.0192
USDCHF,20080325,030900,1.0191,1.0191,1.0188,1.0188
USDCHF,20080325,031000,1.0188,1.0188,1.0187,1.0187
USDCHF,20080325,031100,1.0187,1.0187,1.0187,1.0187
USDCHF,20080325,031200,1.0186,1.0186,1.0185,1.0185
USDCHF,20080325,031300,1.0185,1.0185,1.0184,1.0184
USDCHF,20080325,031400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080325,031500,1.0184,1.0185,1.0184,1.0185
USDCHF,20080325,031600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080325,031700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080325,031800,1.0186,1.0186,1.0185,1.0186
USDCHF,20080325,031900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,032000,1.0186,1.0186,1.0186,1.0186
USDCHF,20080325,032100,1.0186,1.0186,1.0185,1.0185
USDCHF,20080325,032200,1.0185,1.0185,1.0180,1.0180
USDCHF,20080325,032300,1.0179,1.0179,1.0172,1.0173
USDCHF,20080325,032400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080325,032500,1.0172,1.0173,1.0169,1.0169
USDCHF,20080325,032600,1.0167,1.0169,1.0167,1.0169
USDCHF,20080325,032700,1.0170,1.0170,1.0167,1.0167
USDCHF,20080325,032800,1.0168,1.0170,1.0167,1.0167
USDCHF,20080325,032900,1.0166,1.0166,1.0164,1.0166
USDCHF,20080325,033000,1.0167,1.0168,1.0166,1.0167
USDCHF,20080325,033100,1.0166,1.0166,1.0159,1.0163
USDCHF,20080325,033200,1.0162,1.0163,1.0161,1.0163
USDCHF,20080325,033300,1.0162,1.0162,1.0151,1.0151
USDCHF,20080325,033400,1.0150,1.0153,1.0150,1.0153
USDCHF,20080325,033500,1.0154,1.0157,1.0154,1.0156
USDCHF,20080325,033600,1.0157,1.0157,1.0155,1.0155
USDCHF,20080325,033700,1.0155,1.0156,1.0155,1.0156
USDCHF,20080325,033800,1.0156,1.0158,1.0156,1.0158
USDCHF,20080325,033900,1.0157,1.0159,1.0157,1.0157
USDCHF,20080325,034000,1.0156,1.0158,1.0156,1.0156
USDCHF,20080325,034100,1.0155,1.0155,1.0151,1.0151
USDCHF,20080325,034200,1.0151,1.0151,1.0150,1.0150
USDCHF,20080325,034300,1.0150,1.0150,1.0150,1.0150
USDCHF,20080325,034400,1.0150,1.0151,1.0150,1.0150
USDCHF,20080325,034500,1.0150,1.0150,1.0149,1.0150
USDCHF,20080325,034600,1.0149,1.0150,1.0149,1.0150
USDCHF,20080325,034700,1.0151,1.0151,1.0149,1.0149
USDCHF,20080325,034800,1.0148,1.0149,1.0148,1.0149
USDCHF,20080325,034900,1.0148,1.0149,1.0148,1.0149
USDCHF,20080325,035000,1.0148,1.0149,1.0148,1.0149
USDCHF,20080325,035100,1.0148,1.0152,1.0148,1.0152
USDCHF,20080325,035200,1.0152,1.0153,1.0152,1.0153
USDCHF,20080325,035300,1.0154,1.0154,1.0151,1.0151
USDCHF,20080325,035400,1.0150,1.0150,1.0143,1.0143
USDCHF,20080325,035500,1.0142,1.0142,1.0133,1.0133
USDCHF,20080325,035600,1.0132,1.0132,1.0125,1.0125
USDCHF,20080325,035700,1.0124,1.0124,1.0114,1.0118
USDCHF,20080325,035800,1.0119,1.0123,1.0119,1.0119
USDCHF,20080325,035900,1.0120,1.0127,1.0119,1.0127
USDCHF,20080325,040000,1.0128,1.0128,1.0125,1.0128
USDCHF,20080325,040100,1.0127,1.0127,1.0121,1.0125
USDCHF,20080325,040200,1.0126,1.0127,1.0126,1.0126
USDCHF,20080325,040300,1.0127,1.0128,1.0127,1.0128
USDCHF,20080325,040400,1.0127,1.0127,1.0125,1.0126
USDCHF,20080325,040500,1.0125,1.0125,1.0121,1.0121
USDCHF,20080325,040600,1.0120,1.0121,1.0119,1.0120
USDCHF,20080325,040700,1.0121,1.0123,1.0121,1.0123
USDCHF,20080325,040800,1.0124,1.0125,1.0124,1.0125
USDCHF,20080325,040900,1.0125,1.0128,1.0125,1.0128
USDCHF,20080325,041000,1.0128,1.0131,1.0128,1.0130
USDCHF,20080325,041100,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,041200,1.0130,1.0132,1.0130,1.0131
USDCHF,20080325,041300,1.0132,1.0134,1.0132,1.0134
USDCHF,20080325,041400,1.0133,1.0135,1.0133,1.0134
USDCHF,20080325,041500,1.0134,1.0134,1.0134,1.0134
USDCHF,20080325,041600,1.0133,1.0133,1.0130,1.0130
USDCHF,20080325,041700,1.0130,1.0131,1.0130,1.0130
USDCHF,20080325,041800,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,041900,1.0129,1.0129,1.0128,1.0128
USDCHF,20080325,042000,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,042100,1.0127,1.0127,1.0126,1.0127
USDCHF,20080325,042200,1.0127,1.0127,1.0127,1.0127
USDCHF,20080325,042300,1.0126,1.0127,1.0125,1.0126
USDCHF,20080325,042400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080325,042500,1.0127,1.0127,1.0126,1.0127
USDCHF,20080325,042600,1.0128,1.0130,1.0128,1.0130
USDCHF,20080325,042700,1.0129,1.0131,1.0129,1.0130
USDCHF,20080325,042800,1.0130,1.0131,1.0130,1.0131
USDCHF,20080325,042900,1.0132,1.0132,1.0130,1.0130
USDCHF,20080325,043000,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,043100,1.0131,1.0131,1.0130,1.0131
USDCHF,20080325,043200,1.0131,1.0132,1.0131,1.0132
USDCHF,20080325,043300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080325,043400,1.0131,1.0132,1.0131,1.0131
USDCHF,20080325,043500,1.0131,1.0131,1.0131,1.0131
USDCHF,20080325,043600,1.0130,1.0131,1.0130,1.0130
USDCHF,20080325,043700,1.0130,1.0132,1.0130,1.0132
USDCHF,20080325,043800,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,043900,1.0132,1.0134,1.0132,1.0134
USDCHF,20080325,044000,1.0135,1.0135,1.0134,1.0135
USDCHF,20080325,044100,1.0135,1.0135,1.0135,1.0135
USDCHF,20080325,044200,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,044300,1.0135,1.0138,1.0135,1.0138
USDCHF,20080325,044400,1.0139,1.0139,1.0135,1.0135
USDCHF,20080325,044500,1.0136,1.0136,1.0132,1.0133
USDCHF,20080325,044600,1.0134,1.0137,1.0134,1.0137
USDCHF,20080325,044700,1.0138,1.0138,1.0137,1.0137
USDCHF,20080325,044800,1.0138,1.0139,1.0138,1.0138
USDCHF,20080325,044900,1.0138,1.0140,1.0138,1.0140
USDCHF,20080325,045000,1.0140,1.0140,1.0139,1.0139
USDCHF,20080325,045100,1.0139,1.0140,1.0138,1.0138
USDCHF,20080325,045200,1.0137,1.0137,1.0135,1.0135
USDCHF,20080325,045300,1.0134,1.0134,1.0133,1.0133
USDCHF,20080325,045400,1.0134,1.0134,1.0134,1.0134
USDCHF,20080325,045500,1.0133,1.0133,1.0130,1.0130
USDCHF,20080325,045600,1.0130,1.0130,1.0126,1.0126
USDCHF,20080325,045700,1.0127,1.0127,1.0125,1.0125
USDCHF,20080325,045800,1.0125,1.0125,1.0123,1.0123
USDCHF,20080325,045900,1.0122,1.0122,1.0117,1.0120
USDCHF,20080325,050000,1.0121,1.0123,1.0121,1.0121
USDCHF,20080325,050100,1.0120,1.0121,1.0120,1.0121
USDCHF,20080325,050200,1.0121,1.0122,1.0121,1.0121
USDCHF,20080325,050300,1.0121,1.0122,1.0121,1.0122
USDCHF,20080325,050400,1.0122,1.0122,1.0121,1.0122
USDCHF,20080325,050500,1.0122,1.0125,1.0122,1.0125
USDCHF,20080325,050600,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,050700,1.0127,1.0128,1.0127,1.0127
USDCHF,20080325,050800,1.0127,1.0128,1.0127,1.0128
USDCHF,20080325,050900,1.0128,1.0131,1.0128,1.0130
USDCHF,20080325,051000,1.0129,1.0129,1.0125,1.0125
USDCHF,20080325,051100,1.0123,1.0123,1.0114,1.0114
USDCHF,20080325,051200,1.0113,1.0113,1.0111,1.0111
USDCHF,20080325,051300,1.0110,1.0110,1.0101,1.0101
USDCHF,20080325,051400,1.0100,1.0100,1.0095,1.0095
USDCHF,20080325,051500,1.0094,1.0101,1.0094,1.0101
USDCHF,20080325,051600,1.0102,1.0105,1.0102,1.0105
USDCHF,20080325,051700,1.0105,1.0106,1.0104,1.0104
USDCHF,20080325,051800,1.0103,1.0103,1.0101,1.0103
USDCHF,20080325,051900,1.0102,1.0108,1.0102,1.0108
USDCHF,20080325,052000,1.0109,1.0112,1.0109,1.0112
USDCHF,20080325,052100,1.0113,1.0117,1.0113,1.0116
USDCHF,20080325,052200,1.0117,1.0117,1.0116,1.0116
USDCHF,20080325,052300,1.0116,1.0117,1.0116,1.0117
USDCHF,20080325,052400,1.0116,1.0116,1.0115,1.0116
USDCHF,20080325,052500,1.0117,1.0117,1.0116,1.0117
USDCHF,20080325,052600,1.0116,1.0117,1.0116,1.0117
USDCHF,20080325,052700,1.0116,1.0117,1.0116,1.0116
USDCHF,20080325,052800,1.0115,1.0115,1.0112,1.0112
USDCHF,20080325,052900,1.0112,1.0112,1.0112,1.0112
USDCHF,20080325,053000,1.0113,1.0115,1.0113,1.0115
USDCHF,20080325,053100,1.0115,1.0115,1.0113,1.0114
USDCHF,20080325,053200,1.0113,1.0115,1.0113,1.0115
USDCHF,20080325,053300,1.0115,1.0115,1.0114,1.0114
USDCHF,20080325,053400,1.0114,1.0117,1.0114,1.0117
USDCHF,20080325,053500,1.0116,1.0124,1.0116,1.0124
USDCHF,20080325,053600,1.0125,1.0128,1.0125,1.0128
USDCHF,20080325,053700,1.0127,1.0130,1.0127,1.0130
USDCHF,20080325,053800,1.0129,1.0130,1.0128,1.0128
USDCHF,20080325,053900,1.0127,1.0128,1.0126,1.0127
USDCHF,20080325,054000,1.0128,1.0128,1.0126,1.0127
USDCHF,20080325,054100,1.0126,1.0129,1.0125,1.0128
USDCHF,20080325,054200,1.0128,1.0129,1.0128,1.0129
USDCHF,20080325,054300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,054400,1.0130,1.0134,1.0130,1.0134
USDCHF,20080325,054500,1.0134,1.0134,1.0132,1.0132
USDCHF,20080325,054600,1.0131,1.0131,1.0129,1.0131
USDCHF,20080325,054700,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,054800,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,054900,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,055000,1.0131,1.0132,1.0127,1.0128
USDCHF,20080325,055100,1.0127,1.0128,1.0126,1.0126
USDCHF,20080325,055200,1.0125,1.0130,1.0125,1.0130
USDCHF,20080325,055300,1.0129,1.0130,1.0126,1.0126
USDCHF,20080325,055400,1.0126,1.0126,1.0123,1.0123
USDCHF,20080325,055500,1.0123,1.0124,1.0123,1.0124
USDCHF,20080325,055600,1.0124,1.0128,1.0124,1.0128
USDCHF,20080325,055700,1.0127,1.0128,1.0127,1.0127
USDCHF,20080325,055800,1.0126,1.0126,1.0125,1.0125
USDCHF,20080325,055900,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,060000,1.0127,1.0128,1.0126,1.0126
USDCHF,20080325,060100,1.0126,1.0126,1.0126,1.0126
USDCHF,20080325,060200,1.0125,1.0125,1.0125,1.0125
USDCHF,20080325,060300,1.0125,1.0125,1.0125,1.0125
USDCHF,20080325,060400,1.0125,1.0125,1.0124,1.0124
USDCHF,20080325,060500,1.0124,1.0124,1.0124,1.0124
USDCHF,20080325,060600,1.0124,1.0124,1.0124,1.0124
USDCHF,20080325,060700,1.0124,1.0124,1.0124,1.0124
USDCHF,20080325,060800,1.0124,1.0124,1.0123,1.0124
USDCHF,20080325,060900,1.0125,1.0128,1.0125,1.0128
USDCHF,20080325,061000,1.0129,1.0130,1.0129,1.0129
USDCHF,20080325,061100,1.0130,1.0131,1.0130,1.0130
USDCHF,20080325,061200,1.0131,1.0132,1.0131,1.0131
USDCHF,20080325,061300,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,061400,1.0131,1.0131,1.0129,1.0129
USDCHF,20080325,061500,1.0129,1.0130,1.0129,1.0129
USDCHF,20080325,061600,1.0129,1.0129,1.0128,1.0128
USDCHF,20080325,061700,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,061800,1.0127,1.0127,1.0127,1.0127
USDCHF,20080325,061900,1.0127,1.0127,1.0125,1.0125
USDCHF,20080325,062000,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,062100,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,062200,1.0127,1.0127,1.0126,1.0126
USDCHF,20080325,062300,1.0126,1.0127,1.0126,1.0127
USDCHF,20080325,062400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080325,062500,1.0127,1.0129,1.0127,1.0129
USDCHF,20080325,062600,1.0130,1.0131,1.0130,1.0131
USDCHF,20080325,062700,1.0132,1.0134,1.0132,1.0134
USDCHF,20080325,062800,1.0135,1.0141,1.0135,1.0140
USDCHF,20080325,062900,1.0141,1.0141,1.0140,1.0140
USDCHF,20080325,063000,1.0139,1.0140,1.0139,1.0140
USDCHF,20080325,063100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080325,063200,1.0141,1.0141,1.0140,1.0140
USDCHF,20080325,063300,1.0140,1.0140,1.0130,1.0134
USDCHF,20080325,063400,1.0134,1.0135,1.0133,1.0135
USDCHF,20080325,063500,1.0134,1.0135,1.0134,1.0135
USDCHF,20080325,063600,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,063700,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,063800,1.0136,1.0139,1.0136,1.0137
USDCHF,20080325,063900,1.0138,1.0138,1.0136,1.0136
USDCHF,20080325,064000,1.0135,1.0135,1.0132,1.0132
USDCHF,20080325,064100,1.0133,1.0133,1.0130,1.0130
USDCHF,20080325,064200,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,064300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,064400,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,064500,1.0129,1.0129,1.0126,1.0126
USDCHF,20080325,064600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080325,064700,1.0126,1.0126,1.0126,1.0126
USDCHF,20080325,064800,1.0126,1.0126,1.0126,1.0126
USDCHF,20080325,064900,1.0126,1.0126,1.0123,1.0124
USDCHF,20080325,065000,1.0125,1.0126,1.0124,1.0125
USDCHF,20080325,065100,1.0126,1.0126,1.0126,1.0126
USDCHF,20080325,065200,1.0126,1.0126,1.0125,1.0126
USDCHF,20080325,065300,1.0125,1.0125,1.0124,1.0125
USDCHF,20080325,065400,1.0125,1.0126,1.0125,1.0125
USDCHF,20080325,065500,1.0126,1.0126,1.0123,1.0123
USDCHF,20080325,065600,1.0124,1.0125,1.0124,1.0124
USDCHF,20080325,065700,1.0123,1.0123,1.0122,1.0122
USDCHF,20080325,065800,1.0121,1.0124,1.0121,1.0124
USDCHF,20080325,065900,1.0124,1.0124,1.0124,1.0124
USDCHF,20080325,070000,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,070100,1.0125,1.0126,1.0125,1.0126
USDCHF,20080325,070200,1.0127,1.0132,1.0127,1.0132
USDCHF,20080325,070300,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,070400,1.0132,1.0132,1.0130,1.0130
USDCHF,20080325,070500,1.0129,1.0130,1.0129,1.0130
USDCHF,20080325,070600,1.0129,1.0129,1.0128,1.0128
USDCHF,20080325,070700,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,070800,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,070900,1.0127,1.0128,1.0127,1.0128
USDCHF,20080325,071000,1.0128,1.0128,1.0127,1.0128
USDCHF,20080325,071100,1.0129,1.0129,1.0128,1.0128
USDCHF,20080325,071200,1.0128,1.0129,1.0128,1.0129
USDCHF,20080325,071300,1.0129,1.0134,1.0128,1.0130
USDCHF,20080325,071400,1.0129,1.0130,1.0129,1.0130
USDCHF,20080325,071500,1.0130,1.0131,1.0129,1.0131
USDCHF,20080325,071600,1.0130,1.0131,1.0127,1.0130
USDCHF,20080325,071700,1.0130,1.0130,1.0128,1.0129
USDCHF,20080325,071800,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,071900,1.0128,1.0128,1.0128,1.0128
USDCHF,20080325,072000,1.0127,1.0127,1.0124,1.0125
USDCHF,20080325,072100,1.0124,1.0125,1.0121,1.0122
USDCHF,20080325,072200,1.0121,1.0122,1.0120,1.0122
USDCHF,20080325,072300,1.0122,1.0122,1.0122,1.0122
USDCHF,20080325,072400,1.0122,1.0122,1.0121,1.0121
USDCHF,20080325,072500,1.0121,1.0123,1.0121,1.0123
USDCHF,20080325,072600,1.0124,1.0124,1.0123,1.0123
USDCHF,20080325,072700,1.0124,1.0124,1.0123,1.0124
USDCHF,20080325,072800,1.0125,1.0125,1.0124,1.0125
USDCHF,20080325,072900,1.0126,1.0126,1.0125,1.0125
USDCHF,20080325,073000,1.0126,1.0129,1.0126,1.0129
USDCHF,20080325,073100,1.0129,1.0130,1.0129,1.0130
USDCHF,20080325,073200,1.0129,1.0130,1.0129,1.0130
USDCHF,20080325,073300,1.0131,1.0131,1.0131,1.0131
USDCHF,20080325,073400,1.0132,1.0134,1.0132,1.0134
USDCHF,20080325,073500,1.0134,1.0134,1.0134,1.0134
USDCHF,20080325,073600,1.0134,1.0135,1.0134,1.0134
USDCHF,20080325,073700,1.0135,1.0135,1.0134,1.0134
USDCHF,20080325,073800,1.0134,1.0136,1.0134,1.0135
USDCHF,20080325,073900,1.0134,1.0137,1.0134,1.0137
USDCHF,20080325,074000,1.0137,1.0137,1.0137,1.0137
USDCHF,20080325,074100,1.0138,1.0138,1.0136,1.0136
USDCHF,20080325,074200,1.0136,1.0136,1.0136,1.0136
USDCHF,20080325,074300,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,074400,1.0135,1.0135,1.0134,1.0134
USDCHF,20080325,074500,1.0133,1.0134,1.0133,1.0134
USDCHF,20080325,074600,1.0134,1.0134,1.0133,1.0133
USDCHF,20080325,074700,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,074800,1.0132,1.0132,1.0132,1.0132
USDCHF,20080325,074900,1.0132,1.0133,1.0132,1.0133
USDCHF,20080325,075000,1.0133,1.0134,1.0133,1.0134
USDCHF,20080325,075100,1.0134,1.0135,1.0134,1.0135
USDCHF,20080325,075200,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,075300,1.0136,1.0136,1.0135,1.0136
USDCHF,20080325,075400,1.0137,1.0137,1.0136,1.0136
USDCHF,20080325,075500,1.0136,1.0136,1.0136,1.0136
USDCHF,20080325,075600,1.0136,1.0139,1.0136,1.0139
USDCHF,20080325,075700,1.0139,1.0140,1.0139,1.0139
USDCHF,20080325,075800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080325,075900,1.0137,1.0137,1.0135,1.0136
USDCHF,20080325,080000,1.0135,1.0136,1.0135,1.0136
USDCHF,20080325,080100,1.0137,1.0137,1.0137,1.0137
USDCHF,20080325,080200,1.0138,1.0140,1.0138,1.0140
USDCHF,20080325,080300,1.0140,1.0140,1.0140,1.0140
USDCHF,20080325,080400,1.0141,1.0146,1.0141,1.0146
USDCHF,20080325,080500,1.0146,1.0146,1.0143,1.0144
USDCHF,20080325,080600,1.0144,1.0144,1.0141,1.0142
USDCHF,20080325,080700,1.0143,1.0145,1.0142,1.0145
USDCHF,20080325,080800,1.0144,1.0144,1.0142,1.0142
USDCHF,20080325,080900,1.0141,1.0141,1.0138,1.0141
USDCHF,20080325,081000,1.0142,1.0142,1.0141,1.0142
USDCHF,20080325,081100,1.0143,1.0144,1.0143,1.0143
USDCHF,20080325,081200,1.0143,1.0144,1.0142,1.0144
USDCHF,20080325,081300,1.0144,1.0146,1.0144,1.0144
USDCHF,20080325,081400,1.0145,1.0145,1.0143,1.0143
USDCHF,20080325,081500,1.0144,1.0144,1.0141,1.0143
USDCHF,20080325,081600,1.0143,1.0143,1.0141,1.0141
USDCHF,20080325,081700,1.0142,1.0142,1.0141,1.0141
USDCHF,20080325,081800,1.0142,1.0142,1.0138,1.0141
USDCHF,20080325,081900,1.0140,1.0141,1.0138,1.0139
USDCHF,20080325,082000,1.0140,1.0140,1.0137,1.0137
USDCHF,20080325,082100,1.0138,1.0138,1.0134,1.0135
USDCHF,20080325,082200,1.0136,1.0140,1.0135,1.0138
USDCHF,20080325,082300,1.0139,1.0140,1.0137,1.0137
USDCHF,20080325,082400,1.0138,1.0139,1.0137,1.0137
USDCHF,20080325,082500,1.0136,1.0136,1.0125,1.0125
USDCHF,20080325,082600,1.0123,1.0131,1.0121,1.0128
USDCHF,20080325,082700,1.0129,1.0131,1.0128,1.0129
USDCHF,20080325,082800,1.0130,1.0130,1.0128,1.0130
USDCHF,20080325,082900,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,083000,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,083100,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,083200,1.0130,1.0130,1.0130,1.0130
USDCHF,20080325,083300,1.0129,1.0129,1.0124,1.0124
USDCHF,20080325,083400,1.0124,1.0125,1.0124,1.0125
USDCHF,20080325,083500,1.0126,1.0128,1.0125,1.0127
USDCHF,20080325,083600,1.0127,1.0130,1.0127,1.0128
USDCHF,20080325,083700,1.0129,1.0130,1.0128,1.0130
USDCHF,20080325,083800,1.0130,1.0131,1.0130,1.0131
USDCHF,20080325,083900,1.0130,1.0132,1.0129,1.0131
USDCHF,20080325,084000,1.0132,1.0132,1.0132,1.0132
USDCHF,20080325,084100,1.0132,1.0133,1.0131,1.0132
USDCHF,20080325,084200,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,084300,1.0130,1.0130,1.0129,1.0129
USDCHF,20080325,084400,1.0129,1.0129,1.0127,1.0128
USDCHF,20080325,084500,1.0127,1.0128,1.0126,1.0127
USDCHF,20080325,084600,1.0126,1.0128,1.0126,1.0128
USDCHF,20080325,084700,1.0127,1.0129,1.0127,1.0128
USDCHF,20080325,084800,1.0127,1.0127,1.0124,1.0125
USDCHF,20080325,084900,1.0124,1.0126,1.0124,1.0126
USDCHF,20080325,085000,1.0127,1.0128,1.0127,1.0128
USDCHF,20080325,085100,1.0127,1.0128,1.0127,1.0128
USDCHF,20080325,085200,1.0128,1.0128,1.0127,1.0127
USDCHF,20080325,085300,1.0127,1.0127,1.0125,1.0125
USDCHF,20080325,085400,1.0124,1.0127,1.0123,1.0127
USDCHF,20080325,085500,1.0127,1.0129,1.0127,1.0128
USDCHF,20080325,085600,1.0127,1.0128,1.0127,1.0127
USDCHF,20080325,085700,1.0127,1.0129,1.0127,1.0129
USDCHF,20080325,085800,1.0130,1.0130,1.0129,1.0129
USDCHF,20080325,085900,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,090000,1.0131,1.0132,1.0131,1.0132
USDCHF,20080325,090100,1.0133,1.0136,1.0133,1.0136
USDCHF,20080325,090200,1.0137,1.0140,1.0137,1.0140
USDCHF,20080325,090300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080325,090400,1.0138,1.0140,1.0138,1.0139
USDCHF,20080325,090500,1.0140,1.0141,1.0140,1.0140
USDCHF,20080325,090600,1.0140,1.0140,1.0139,1.0140
USDCHF,20080325,090700,1.0140,1.0140,1.0139,1.0139
USDCHF,20080325,090800,1.0138,1.0138,1.0137,1.0137
USDCHF,20080325,090900,1.0136,1.0136,1.0134,1.0134
USDCHF,20080325,091000,1.0134,1.0134,1.0133,1.0134
USDCHF,20080325,091100,1.0134,1.0134,1.0132,1.0132
USDCHF,20080325,091200,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,091300,1.0131,1.0131,1.0128,1.0129
USDCHF,20080325,091400,1.0129,1.0129,1.0126,1.0126
USDCHF,20080325,091500,1.0125,1.0126,1.0121,1.0121
USDCHF,20080325,091600,1.0122,1.0128,1.0122,1.0128
USDCHF,20080325,091700,1.0128,1.0128,1.0126,1.0127
USDCHF,20080325,091800,1.0126,1.0128,1.0126,1.0127
USDCHF,20080325,091900,1.0127,1.0127,1.0126,1.0126
USDCHF,20080325,092000,1.0126,1.0126,1.0125,1.0126
USDCHF,20080325,092100,1.0127,1.0131,1.0127,1.0131
USDCHF,20080325,092200,1.0132,1.0134,1.0131,1.0133
USDCHF,20080325,092300,1.0132,1.0132,1.0130,1.0130
USDCHF,20080325,092400,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,092500,1.0129,1.0129,1.0129,1.0129
USDCHF,20080325,092600,1.0129,1.0133,1.0129,1.0132
USDCHF,20080325,092700,1.0131,1.0132,1.0131,1.0131
USDCHF,20080325,092800,1.0132,1.0135,1.0132,1.0135
USDCHF,20080325,092900,1.0135,1.0135,1.0134,1.0134
USDCHF,20080325,093000,1.0135,1.0136,1.0134,1.0134
USDCHF,20080325,093100,1.0134,1.0134,1.0134,1.0134
USDCHF,20080325,093200,1.0134,1.0134,1.0134,1.0134
USDCHF,20080325,093300,1.0135,1.0136,1.0135,1.0135
USDCHF,20080325,093400,1.0135,1.0136,1.0135,1.0135
USDCHF,20080325,093500,1.0136,1.0137,1.0133,1.0133
USDCHF,20080325,093600,1.0132,1.0136,1.0132,1.0136
USDCHF,20080325,093700,1.0135,1.0144,1.0135,1.0143
USDCHF,20080325,093800,1.0143,1.0144,1.0143,1.0143
USDCHF,20080325,093900,1.0144,1.0144,1.0141,1.0144
USDCHF,20080325,094000,1.0145,1.0145,1.0144,1.0144
USDCHF,20080325,094100,1.0145,1.0146,1.0144,1.0144
USDCHF,20080325,094200,1.0143,1.0143,1.0141,1.0142
USDCHF,20080325,094300,1.0141,1.0142,1.0141,1.0142
USDCHF,20080325,094400,1.0141,1.0142,1.0141,1.0142
USDCHF,20080325,094500,1.0141,1.0141,1.0138,1.0139
USDCHF,20080325,094600,1.0140,1.0140,1.0138,1.0139
USDCHF,20080325,094700,1.0140,1.0142,1.0139,1.0141
USDCHF,20080325,094800,1.0142,1.0144,1.0141,1.0144
USDCHF,20080325,094900,1.0143,1.0143,1.0142,1.0143
USDCHF,20080325,095000,1.0142,1.0142,1.0140,1.0141
USDCHF,20080325,095100,1.0140,1.0140,1.0139,1.0140
USDCHF,20080325,095200,1.0139,1.0139,1.0137,1.0138
USDCHF,20080325,095300,1.0137,1.0139,1.0137,1.0139
USDCHF,20080325,095400,1.0138,1.0140,1.0138,1.0139
USDCHF,20080325,095500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080325,095600,1.0138,1.0138,1.0138,1.0138
USDCHF,20080325,095700,1.0139,1.0139,1.0138,1.0139
USDCHF,20080325,095800,1.0140,1.0140,1.0139,1.0139
USDCHF,20080325,095900,1.0138,1.0139,1.0136,1.0136
USDCHF,20080325,100000,1.0137,1.0138,1.0136,1.0138
USDCHF,20080325,100100,1.0138,1.0139,1.0138,1.0138
USDCHF,20080325,100200,1.0138,1.0138,1.0138,1.0138
USDCHF,20080325,100300,1.0138,1.0138,1.0137,1.0138
USDCHF,20080325,100400,1.0138,1.0138,1.0138,1.0138
USDCHF,20080325,100500,1.0139,1.0139,1.0138,1.0138
USDCHF,20080325,100600,1.0137,1.0138,1.0137,1.0137
USDCHF,20080325,100700,1.0137,1.0138,1.0137,1.0137
USDCHF,20080325,100800,1.0138,1.0138,1.0136,1.0136
USDCHF,20080325,100900,1.0136,1.0137,1.0136,1.0137
USDCHF,20080325,101000,1.0138,1.0138,1.0138,1.0138
USDCHF,20080325,101100,1.0139,1.0141,1.0138,1.0139
USDCHF,20080325,101200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080325,101300,1.0140,1.0140,1.0138,1.0138
USDCHF,20080325,101400,1.0137,1.0139,1.0137,1.0138
USDCHF,20080325,101500,1.0138,1.0141,1.0138,1.0141
USDCHF,20080325,101600,1.0142,1.0142,1.0140,1.0140
USDCHF,20080325,101700,1.0140,1.0141,1.0139,1.0141
USDCHF,20080325,101800,1.0141,1.0142,1.0141,1.0142
USDCHF,20080325,101900,1.0141,1.0142,1.0141,1.0142
USDCHF,20080325,102000,1.0143,1.0145,1.0143,1.0145
USDCHF,20080325,102100,1.0146,1.0147,1.0146,1.0146
USDCHF,20080325,102200,1.0145,1.0146,1.0145,1.0146
USDCHF,20080325,102300,1.0145,1.0146,1.0145,1.0146
USDCHF,20080325,102400,1.0146,1.0146,1.0146,1.0146
USDCHF,20080325,102500,1.0145,1.0145,1.0141,1.0141
USDCHF,20080325,102600,1.0140,1.0141,1.0139,1.0141
USDCHF,20080325,102700,1.0142,1.0143,1.0142,1.0143
USDCHF,20080325,102800,1.0142,1.0144,1.0142,1.0143
USDCHF,20080325,102900,1.0144,1.0144,1.0143,1.0143
USDCHF,20080325,103000,1.0143,1.0143,1.0140,1.0142
USDCHF,20080325,103100,1.0141,1.0142,1.0141,1.0142
USDCHF,20080325,103200,1.0143,1.0143,1.0143,1.0143
USDCHF,20080325,103300,1.0144,1.0144,1.0143,1.0143
USDCHF,20080325,103400,1.0143,1.0143,1.0141,1.0141
USDCHF,20080325,103500,1.0142,1.0143,1.0141,1.0142
USDCHF,20080325,103600,1.0143,1.0144,1.0142,1.0143
USDCHF,20080325,103700,1.0144,1.0144,1.0143,1.0144
USDCHF,20080325,103800,1.0144,1.0144,1.0143,1.0143
USDCHF,20080325,103900,1.0143,1.0144,1.0143,1.0143
USDCHF,20080325,104000,1.0143,1.0144,1.0142,1.0143
USDCHF,20080325,104100,1.0143,1.0144,1.0143,1.0144
USDCHF,20080325,104200,1.0143,1.0144,1.0143,1.0143
USDCHF,20080325,104300,1.0143,1.0143,1.0140,1.0140
USDCHF,20080325,104400,1.0139,1.0140,1.0135,1.0135
USDCHF,20080325,104500,1.0135,1.0136,1.0134,1.0136
USDCHF,20080325,104600,1.0136,1.0137,1.0136,1.0137
USDCHF,20080325,104700,1.0137,1.0138,1.0137,1.0137
USDCHF,20080325,104800,1.0137,1.0137,1.0136,1.0136
USDCHF,20080325,104900,1.0135,1.0135,1.0132,1.0134
USDCHF,20080325,105000,1.0134,1.0134,1.0131,1.0132
USDCHF,20080325,105100,1.0133,1.0134,1.0132,1.0133
USDCHF,20080325,105200,1.0132,1.0133,1.0130,1.0133
USDCHF,20080325,105300,1.0132,1.0132,1.0131,1.0132
USDCHF,20080325,105400,1.0132,1.0134,1.0132,1.0133
USDCHF,20080325,105500,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,105600,1.0131,1.0132,1.0131,1.0131
USDCHF,20080325,105700,1.0130,1.0131,1.0128,1.0128
USDCHF,20080325,105800,1.0129,1.0130,1.0128,1.0128
USDCHF,20080325,105900,1.0129,1.0129,1.0128,1.0129
USDCHF,20080325,110000,1.0128,1.0131,1.0128,1.0130
USDCHF,20080325,110100,1.0131,1.0131,1.0130,1.0130
USDCHF,20080325,110200,1.0130,1.0130,1.0129,1.0130
USDCHF,20080325,110300,1.0129,1.0132,1.0129,1.0132
USDCHF,20080325,110400,1.0131,1.0132,1.0131,1.0131
USDCHF,20080325,110500,1.0132,1.0132,1.0132,1.0132
USDCHF,20080325,110600,1.0133,1.0134,1.0132,1.0133
USDCHF,20080325,110700,1.0132,1.0133,1.0131,1.0132
USDCHF,20080325,110800,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,110900,1.0133,1.0133,1.0132,1.0132
USDCHF,20080325,111000,1.0132,1.0132,1.0129,1.0131
USDCHF,20080325,111100,1.0130,1.0131,1.0129,1.0131
USDCHF,20080325,111200,1.0131,1.0132,1.0131,1.0132
USDCHF,20080325,111300,1.0133,1.0134,1.0132,1.0132
USDCHF,20080325,111400,1.0133,1.0134,1.0133,1.0133
USDCHF,20080325,111500,1.0134,1.0136,1.0133,1.0135
USDCHF,20080325,111600,1.0136,1.0137,1.0135,1.0137
USDCHF,20080325,111700,1.0137,1.0138,1.0137,1.0138
USDCHF,20080325,111800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080325,111900,1.0138,1.0139,1.0138,1.0138
USDCHF,20080325,112000,1.0139,1.0139,1.0138,1.0139
USDCHF,20080325,112100,1.0139,1.0140,1.0139,1.0139
USDCHF,20080325,112200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080325,112300,1.0139,1.0140,1.0139,1.0139
USDCHF,20080325,112400,1.0139,1.0139,1.0138,1.0138
USDCHF,20080325,112500,1.0139,1.0139,1.0138,1.0139
USDCHF,20080325,112600,1.0139,1.0139,1.0138,1.0139
USDCHF,20080325,112700,1.0138,1.0139,1.0138,1.0139
USDCHF,20080325,112800,1.0138,1.0139,1.0138,1.0138
USDCHF,20080325,112900,1.0138,1.0138,1.0136,1.0138
USDCHF,20080325,113000,1.0137,1.0138,1.0137,1.0137
USDCHF,20080325,113100,1.0137,1.0137,1.0137,1.0137
USDCHF,20080325,113200,1.0137,1.0138,1.0137,1.0138
USDCHF,20080325,113300,1.0137,1.0137,1.0131,1.0132
USDCHF,20080325,113400,1.0133,1.0135,1.0133,1.0135
USDCHF,20080325,113500,1.0136,1.0137,1.0136,1.0137
USDCHF,20080325,113600,1.0137,1.0139,1.0136,1.0136
USDCHF,20080325,113700,1.0137,1.0137,1.0134,1.0134
USDCHF,20080325,113800,1.0134,1.0135,1.0133,1.0133
USDCHF,20080325,113900,1.0132,1.0132,1.0131,1.0131
USDCHF,20080325,114000,1.0130,1.0131,1.0129,1.0129
USDCHF,20080325,114100,1.0128,1.0128,1.0121,1.0122
USDCHF,20080325,114200,1.0123,1.0125,1.0123,1.0125
USDCHF,20080325,114300,1.0124,1.0124,1.0120,1.0121
USDCHF,20080325,114400,1.0120,1.0121,1.0119,1.0121
USDCHF,20080325,114500,1.0120,1.0121,1.0120,1.0121
USDCHF,20080325,114600,1.0122,1.0124,1.0122,1.0124
USDCHF,20080325,114700,1.0125,1.0125,1.0123,1.0123
USDCHF,20080325,114800,1.0123,1.0123,1.0122,1.0122
USDCHF,20080325,114900,1.0121,1.0121,1.0121,1.0121
USDCHF,20080325,115000,1.0120,1.0120,1.0115,1.0116
USDCHF,20080325,115100,1.0117,1.0118,1.0112,1.0112
USDCHF,20080325,115200,1.0111,1.0111,1.0109,1.0110
USDCHF,20080325,115300,1.0109,1.0109,1.0106,1.0106
USDCHF,20080325,115400,1.0105,1.0106,1.0103,1.0103
USDCHF,20080325,115500,1.0104,1.0105,1.0104,1.0104
USDCHF,20080325,115600,1.0105,1.0109,1.0105,1.0109
USDCHF,20080325,115700,1.0108,1.0109,1.0108,1.0109
USDCHF,20080325,115800,1.0108,1.0109,1.0108,1.0109
USDCHF,20080325,115900,1.0110,1.0113,1.0110,1.0113
USDCHF,20080325,120000,1.0113,1.0114,1.0113,1.0114
USDCHF,20080325,120100,1.0113,1.0113,1.0110,1.0110
USDCHF,20080325,120200,1.0111,1.0114,1.0111,1.0113
USDCHF,20080325,120300,1.0113,1.0114,1.0113,1.0113
USDCHF,20080325,120400,1.0114,1.0114,1.0113,1.0113
USDCHF,20080325,120500,1.0114,1.0114,1.0112,1.0113
USDCHF,20080325,120600,1.0114,1.0114,1.0112,1.0112
USDCHF,20080325,120700,1.0112,1.0114,1.0112,1.0114
USDCHF,20080325,120800,1.0114,1.0114,1.0112,1.0113
USDCHF,20080325,120900,1.0114,1.0114,1.0111,1.0111
USDCHF,20080325,121000,1.0110,1.0111,1.0110,1.0110
USDCHF,20080325,121100,1.0111,1.0113,1.0111,1.0112
USDCHF,20080325,121200,1.0113,1.0113,1.0109,1.0109
USDCHF,20080325,121300,1.0108,1.0108,1.0105,1.0106
USDCHF,20080325,121400,1.0107,1.0107,1.0100,1.0101
USDCHF,20080325,121500,1.0102,1.0102,1.0099,1.0099
USDCHF,20080325,121600,1.0099,1.0101,1.0099,1.0101
USDCHF,20080325,121700,1.0100,1.0100,1.0098,1.0100
USDCHF,20080325,121800,1.0099,1.0099,1.0096,1.0098
USDCHF,20080325,121900,1.0099,1.0100,1.0099,1.0099
USDCHF,20080325,122000,1.0100,1.0100,1.0099,1.0099
USDCHF,20080325,122100,1.0098,1.0099,1.0098,1.0098
USDCHF,20080325,122200,1.0099,1.0100,1.0097,1.0097
USDCHF,20080325,122300,1.0096,1.0099,1.0096,1.0098
USDCHF,20080325,122400,1.0097,1.0105,1.0097,1.0105
USDCHF,20080325,122500,1.0105,1.0105,1.0103,1.0105
USDCHF,20080325,122600,1.0106,1.0107,1.0105,1.0107
USDCHF,20080325,122700,1.0106,1.0107,1.0106,1.0107
USDCHF,20080325,122800,1.0106,1.0107,1.0106,1.0106
USDCHF,20080325,122900,1.0106,1.0106,1.0104,1.0104
USDCHF,20080325,123000,1.0103,1.0104,1.0103,1.0104
USDCHF,20080325,123100,1.0105,1.0106,1.0104,1.0106
USDCHF,20080325,123200,1.0107,1.0107,1.0106,1.0106
USDCHF,20080325,123300,1.0106,1.0107,1.0106,1.0107
USDCHF,20080325,123400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080325,123500,1.0108,1.0109,1.0107,1.0108
USDCHF,20080325,123600,1.0107,1.0109,1.0107,1.0109
USDCHF,20080325,123700,1.0108,1.0109,1.0107,1.0107
USDCHF,20080325,123800,1.0108,1.0110,1.0108,1.0110
USDCHF,20080325,123900,1.0109,1.0109,1.0108,1.0108
USDCHF,20080325,124000,1.0107,1.0108,1.0107,1.0107
USDCHF,20080325,124100,1.0108,1.0108,1.0108,1.0108
USDCHF,20080325,124200,1.0108,1.0110,1.0108,1.0109
USDCHF,20080325,124300,1.0110,1.0110,1.0109,1.0109
USDCHF,20080325,124400,1.0109,1.0110,1.0109,1.0109
USDCHF,20080325,124500,1.0110,1.0110,1.0108,1.0108
USDCHF,20080325,124600,1.0109,1.0110,1.0108,1.0108
USDCHF,20080325,124700,1.0107,1.0107,1.0105,1.0105
USDCHF,20080325,124800,1.0106,1.0107,1.0105,1.0107
USDCHF,20080325,124900,1.0108,1.0109,1.0108,1.0109
USDCHF,20080325,125000,1.0108,1.0108,1.0107,1.0107
USDCHF,20080325,125100,1.0108,1.0108,1.0107,1.0107
USDCHF,20080325,125200,1.0106,1.0107,1.0106,1.0106
USDCHF,20080325,125300,1.0107,1.0107,1.0106,1.0107
USDCHF,20080325,125400,1.0106,1.0109,1.0103,1.0103
USDCHF,20080325,125500,1.0104,1.0104,1.0103,1.0103
USDCHF,20080325,125600,1.0102,1.0102,1.0098,1.0098
USDCHF,20080325,125700,1.0097,1.0098,1.0097,1.0098
USDCHF,20080325,125800,1.0097,1.0097,1.0094,1.0094
USDCHF,20080325,125900,1.0093,1.0094,1.0093,1.0094
USDCHF,20080325,130000,1.0095,1.0096,1.0095,1.0096
USDCHF,20080325,130100,1.0095,1.0095,1.0094,1.0095
USDCHF,20080325,130200,1.0096,1.0096,1.0095,1.0095
USDCHF,20080325,130300,1.0095,1.0095,1.0094,1.0095
USDCHF,20080325,130400,1.0095,1.0095,1.0093,1.0094
USDCHF,20080325,130500,1.0093,1.0094,1.0093,1.0093
USDCHF,20080325,130600,1.0092,1.0092,1.0089,1.0090
USDCHF,20080325,130700,1.0089,1.0089,1.0088,1.0089
USDCHF,20080325,130800,1.0090,1.0091,1.0089,1.0089
USDCHF,20080325,130900,1.0088,1.0088,1.0087,1.0087
USDCHF,20080325,131000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,131100,1.0086,1.0086,1.0085,1.0086
USDCHF,20080325,131200,1.0086,1.0090,1.0086,1.0090
USDCHF,20080325,131300,1.0091,1.0094,1.0090,1.0093
USDCHF,20080325,131400,1.0092,1.0093,1.0091,1.0091
USDCHF,20080325,131500,1.0092,1.0093,1.0092,1.0092
USDCHF,20080325,131600,1.0091,1.0093,1.0090,1.0093
USDCHF,20080325,131700,1.0094,1.0095,1.0093,1.0093
USDCHF,20080325,131800,1.0094,1.0095,1.0094,1.0094
USDCHF,20080325,131900,1.0095,1.0095,1.0094,1.0095
USDCHF,20080325,132000,1.0095,1.0095,1.0094,1.0095
USDCHF,20080325,132100,1.0095,1.0095,1.0093,1.0094
USDCHF,20080325,132200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080325,132300,1.0095,1.0096,1.0095,1.0095
USDCHF,20080325,132400,1.0095,1.0095,1.0093,1.0094
USDCHF,20080325,132500,1.0093,1.0095,1.0093,1.0095
USDCHF,20080325,132600,1.0094,1.0094,1.0091,1.0091
USDCHF,20080325,132700,1.0091,1.0094,1.0091,1.0094
USDCHF,20080325,132800,1.0094,1.0095,1.0094,1.0095
USDCHF,20080325,132900,1.0094,1.0095,1.0094,1.0094
USDCHF,20080325,133000,1.0094,1.0096,1.0094,1.0095
USDCHF,20080325,133100,1.0096,1.0096,1.0093,1.0094
USDCHF,20080325,133200,1.0094,1.0094,1.0093,1.0094
USDCHF,20080325,133300,1.0094,1.0094,1.0092,1.0092
USDCHF,20080325,133400,1.0091,1.0091,1.0090,1.0090
USDCHF,20080325,133500,1.0091,1.0095,1.0090,1.0095
USDCHF,20080325,133600,1.0096,1.0096,1.0095,1.0096
USDCHF,20080325,133700,1.0097,1.0099,1.0097,1.0099
USDCHF,20080325,133800,1.0100,1.0103,1.0100,1.0101
USDCHF,20080325,133900,1.0102,1.0102,1.0098,1.0100
USDCHF,20080325,134000,1.0100,1.0100,1.0099,1.0100
USDCHF,20080325,134100,1.0100,1.0101,1.0099,1.0101
USDCHF,20080325,134200,1.0100,1.0101,1.0100,1.0101
USDCHF,20080325,134300,1.0100,1.0100,1.0099,1.0100
USDCHF,20080325,134400,1.0100,1.0100,1.0098,1.0098
USDCHF,20080325,134500,1.0098,1.0099,1.0096,1.0096
USDCHF,20080325,134600,1.0097,1.0098,1.0097,1.0098
USDCHF,20080325,134700,1.0097,1.0099,1.0097,1.0099
USDCHF,20080325,134800,1.0098,1.0099,1.0098,1.0099
USDCHF,20080325,134900,1.0099,1.0099,1.0098,1.0099
USDCHF,20080325,135000,1.0099,1.0100,1.0099,1.0099
USDCHF,20080325,135100,1.0100,1.0100,1.0099,1.0100
USDCHF,20080325,135200,1.0099,1.0099,1.0098,1.0098
USDCHF,20080325,135300,1.0097,1.0097,1.0095,1.0095
USDCHF,20080325,135400,1.0096,1.0097,1.0093,1.0093
USDCHF,20080325,135500,1.0092,1.0093,1.0090,1.0093
USDCHF,20080325,135600,1.0092,1.0093,1.0090,1.0090
USDCHF,20080325,135700,1.0091,1.0092,1.0089,1.0090
USDCHF,20080325,135800,1.0089,1.0090,1.0089,1.0090
USDCHF,20080325,135900,1.0089,1.0090,1.0087,1.0088
USDCHF,20080325,140000,1.0087,1.0087,1.0082,1.0083
USDCHF,20080325,140100,1.0082,1.0084,1.0082,1.0083
USDCHF,20080325,140200,1.0083,1.0089,1.0083,1.0088
USDCHF,20080325,140300,1.0089,1.0091,1.0089,1.0090
USDCHF,20080325,140400,1.0091,1.0093,1.0090,1.0090
USDCHF,20080325,140500,1.0089,1.0094,1.0089,1.0093
USDCHF,20080325,140600,1.0092,1.0095,1.0089,1.0095
USDCHF,20080325,140700,1.0096,1.0097,1.0094,1.0095
USDCHF,20080325,140800,1.0094,1.0095,1.0094,1.0095
USDCHF,20080325,140900,1.0094,1.0095,1.0091,1.0093
USDCHF,20080325,141000,1.0094,1.0094,1.0092,1.0094
USDCHF,20080325,141100,1.0095,1.0095,1.0091,1.0092
USDCHF,20080325,141200,1.0092,1.0092,1.0089,1.0089
USDCHF,20080325,141300,1.0088,1.0093,1.0088,1.0093
USDCHF,20080325,141400,1.0092,1.0093,1.0092,1.0093
USDCHF,20080325,141500,1.0093,1.0096,1.0093,1.0096
USDCHF,20080325,141600,1.0097,1.0102,1.0096,1.0102
USDCHF,20080325,141700,1.0103,1.0109,1.0103,1.0107
USDCHF,20080325,141800,1.0106,1.0107,1.0104,1.0105
USDCHF,20080325,141900,1.0106,1.0108,1.0104,1.0104
USDCHF,20080325,142000,1.0105,1.0105,1.0104,1.0105
USDCHF,20080325,142100,1.0104,1.0105,1.0104,1.0105
USDCHF,20080325,142200,1.0106,1.0109,1.0104,1.0105
USDCHF,20080325,142300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080325,142400,1.0107,1.0108,1.0106,1.0107
USDCHF,20080325,142500,1.0106,1.0106,1.0105,1.0106
USDCHF,20080325,142600,1.0107,1.0108,1.0106,1.0107
USDCHF,20080325,142700,1.0108,1.0108,1.0108,1.0108
USDCHF,20080325,142800,1.0107,1.0109,1.0106,1.0106
USDCHF,20080325,142900,1.0106,1.0106,1.0105,1.0105
USDCHF,20080325,143000,1.0104,1.0105,1.0104,1.0105
USDCHF,20080325,143100,1.0106,1.0106,1.0102,1.0103
USDCHF,20080325,143200,1.0102,1.0103,1.0102,1.0103
USDCHF,20080325,143300,1.0102,1.0103,1.0102,1.0103
USDCHF,20080325,143400,1.0103,1.0103,1.0102,1.0103
USDCHF,20080325,143500,1.0102,1.0102,1.0096,1.0096
USDCHF,20080325,143600,1.0097,1.0099,1.0097,1.0099
USDCHF,20080325,143700,1.0100,1.0102,1.0099,1.0102
USDCHF,20080325,143800,1.0103,1.0107,1.0103,1.0107
USDCHF,20080325,143900,1.0108,1.0110,1.0108,1.0109
USDCHF,20080325,144000,1.0108,1.0112,1.0108,1.0111
USDCHF,20080325,144100,1.0112,1.0114,1.0112,1.0114
USDCHF,20080325,144200,1.0113,1.0113,1.0112,1.0112
USDCHF,20080325,144300,1.0113,1.0114,1.0113,1.0114
USDCHF,20080325,144400,1.0115,1.0115,1.0110,1.0110
USDCHF,20080325,144500,1.0111,1.0112,1.0110,1.0110
USDCHF,20080325,144600,1.0110,1.0110,1.0109,1.0110
USDCHF,20080325,144700,1.0110,1.0111,1.0110,1.0111
USDCHF,20080325,144800,1.0110,1.0112,1.0109,1.0112
USDCHF,20080325,144900,1.0111,1.0111,1.0106,1.0106
USDCHF,20080325,145000,1.0107,1.0109,1.0107,1.0108
USDCHF,20080325,145100,1.0108,1.0108,1.0107,1.0107
USDCHF,20080325,145200,1.0108,1.0108,1.0104,1.0104
USDCHF,20080325,145300,1.0105,1.0109,1.0105,1.0107
USDCHF,20080325,145400,1.0108,1.0108,1.0104,1.0108
USDCHF,20080325,145500,1.0109,1.0109,1.0106,1.0106
USDCHF,20080325,145600,1.0105,1.0105,1.0098,1.0100
USDCHF,20080325,145700,1.0099,1.0099,1.0098,1.0099
USDCHF,20080325,145800,1.0098,1.0098,1.0096,1.0097
USDCHF,20080325,145900,1.0098,1.0098,1.0097,1.0098
USDCHF,20080325,150000,1.0098,1.0099,1.0097,1.0098
USDCHF,20080325,150100,1.0097,1.0097,1.0080,1.0082
USDCHF,20080325,150200,1.0083,1.0088,1.0083,1.0087
USDCHF,20080325,150300,1.0086,1.0088,1.0081,1.0081
USDCHF,20080325,150400,1.0082,1.0085,1.0082,1.0085
USDCHF,20080325,150500,1.0086,1.0091,1.0086,1.0086
USDCHF,20080325,150600,1.0085,1.0086,1.0084,1.0086
USDCHF,20080325,150700,1.0085,1.0085,1.0070,1.0070
USDCHF,20080325,150800,1.0071,1.0073,1.0069,1.0072
USDCHF,20080325,150900,1.0073,1.0074,1.0070,1.0071
USDCHF,20080325,151000,1.0072,1.0076,1.0071,1.0076
USDCHF,20080325,151100,1.0077,1.0081,1.0077,1.0081
USDCHF,20080325,151200,1.0080,1.0083,1.0080,1.0081
USDCHF,20080325,151300,1.0080,1.0083,1.0079,1.0083
USDCHF,20080325,151400,1.0084,1.0088,1.0084,1.0088
USDCHF,20080325,151500,1.0089,1.0091,1.0088,1.0088
USDCHF,20080325,151600,1.0087,1.0089,1.0087,1.0089
USDCHF,20080325,151700,1.0088,1.0091,1.0087,1.0087
USDCHF,20080325,151800,1.0088,1.0089,1.0088,1.0089
USDCHF,20080325,151900,1.0090,1.0091,1.0088,1.0091
USDCHF,20080325,152000,1.0092,1.0092,1.0088,1.0088
USDCHF,20080325,152100,1.0087,1.0087,1.0085,1.0085
USDCHF,20080325,152200,1.0084,1.0084,1.0082,1.0084
USDCHF,20080325,152300,1.0083,1.0085,1.0083,1.0084
USDCHF,20080325,152400,1.0084,1.0090,1.0084,1.0087
USDCHF,20080325,152500,1.0088,1.0090,1.0088,1.0090
USDCHF,20080325,152600,1.0090,1.0090,1.0088,1.0090
USDCHF,20080325,152700,1.0089,1.0092,1.0089,1.0092
USDCHF,20080325,152800,1.0092,1.0092,1.0089,1.0089
USDCHF,20080325,152900,1.0088,1.0091,1.0087,1.0090
USDCHF,20080325,153000,1.0090,1.0090,1.0088,1.0088
USDCHF,20080325,153100,1.0089,1.0091,1.0089,1.0091
USDCHF,20080325,153200,1.0090,1.0091,1.0089,1.0090
USDCHF,20080325,153300,1.0091,1.0097,1.0091,1.0096
USDCHF,20080325,153400,1.0095,1.0095,1.0092,1.0092
USDCHF,20080325,153500,1.0093,1.0094,1.0089,1.0094
USDCHF,20080325,153600,1.0093,1.0093,1.0088,1.0088
USDCHF,20080325,153700,1.0088,1.0090,1.0088,1.0090
USDCHF,20080325,153800,1.0089,1.0090,1.0088,1.0089
USDCHF,20080325,153900,1.0089,1.0089,1.0086,1.0086
USDCHF,20080325,154000,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,154100,1.0086,1.0087,1.0086,1.0086
USDCHF,20080325,154200,1.0085,1.0091,1.0085,1.0091
USDCHF,20080325,154300,1.0092,1.0092,1.0090,1.0091
USDCHF,20080325,154400,1.0092,1.0092,1.0089,1.0090
USDCHF,20080325,154500,1.0091,1.0093,1.0091,1.0092
USDCHF,20080325,154600,1.0093,1.0093,1.0091,1.0091
USDCHF,20080325,154700,1.0091,1.0094,1.0091,1.0093
USDCHF,20080325,154800,1.0095,1.0097,1.0094,1.0097
USDCHF,20080325,154900,1.0098,1.0098,1.0096,1.0096
USDCHF,20080325,155000,1.0096,1.0096,1.0095,1.0095
USDCHF,20080325,155100,1.0096,1.0097,1.0095,1.0095
USDCHF,20080325,155200,1.0096,1.0096,1.0095,1.0096
USDCHF,20080325,155300,1.0095,1.0095,1.0094,1.0095
USDCHF,20080325,155400,1.0094,1.0095,1.0092,1.0094
USDCHF,20080325,155500,1.0093,1.0094,1.0091,1.0091
USDCHF,20080325,155600,1.0090,1.0090,1.0087,1.0090
USDCHF,20080325,155700,1.0090,1.0090,1.0087,1.0087
USDCHF,20080325,155800,1.0088,1.0090,1.0088,1.0090
USDCHF,20080325,155900,1.0090,1.0090,1.0086,1.0086
USDCHF,20080325,160000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080325,160100,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,160200,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,160300,1.0085,1.0087,1.0084,1.0087
USDCHF,20080325,160400,1.0086,1.0088,1.0086,1.0088
USDCHF,20080325,160500,1.0089,1.0092,1.0089,1.0091
USDCHF,20080325,160600,1.0092,1.0092,1.0089,1.0089
USDCHF,20080325,160700,1.0088,1.0090,1.0087,1.0090
USDCHF,20080325,160800,1.0089,1.0089,1.0088,1.0088
USDCHF,20080325,160900,1.0087,1.0090,1.0087,1.0090
USDCHF,20080325,161000,1.0091,1.0091,1.0090,1.0090
USDCHF,20080325,161100,1.0089,1.0089,1.0088,1.0088
USDCHF,20080325,161200,1.0088,1.0088,1.0085,1.0085
USDCHF,20080325,161300,1.0086,1.0086,1.0084,1.0084
USDCHF,20080325,161400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080325,161500,1.0086,1.0087,1.0086,1.0087
USDCHF,20080325,161600,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,161700,1.0087,1.0088,1.0087,1.0087
USDCHF,20080325,161800,1.0088,1.0088,1.0087,1.0087
USDCHF,20080325,161900,1.0086,1.0087,1.0086,1.0086
USDCHF,20080325,162000,1.0087,1.0088,1.0086,1.0087
USDCHF,20080325,162100,1.0087,1.0087,1.0086,1.0087
USDCHF,20080325,162200,1.0086,1.0088,1.0086,1.0087
USDCHF,20080325,162300,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,162400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080325,162500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080325,162600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080325,162700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,162800,1.0086,1.0086,1.0085,1.0086
USDCHF,20080325,162900,1.0087,1.0091,1.0087,1.0090
USDCHF,20080325,163000,1.0090,1.0093,1.0090,1.0093
USDCHF,20080325,163100,1.0092,1.0093,1.0091,1.0093
USDCHF,20080325,163200,1.0094,1.0098,1.0094,1.0098
USDCHF,20080325,163300,1.0099,1.0100,1.0099,1.0099
USDCHF,20080325,163400,1.0099,1.0101,1.0099,1.0101
USDCHF,20080325,163500,1.0100,1.0100,1.0100,1.0100
USDCHF,20080325,163600,1.0099,1.0099,1.0098,1.0099
USDCHF,20080325,163700,1.0099,1.0099,1.0097,1.0099
USDCHF,20080325,163800,1.0099,1.0099,1.0098,1.0098
USDCHF,20080325,163900,1.0099,1.0099,1.0097,1.0097
USDCHF,20080325,164000,1.0098,1.0098,1.0096,1.0096
USDCHF,20080325,164100,1.0096,1.0096,1.0089,1.0090
USDCHF,20080325,164200,1.0090,1.0090,1.0089,1.0089
USDCHF,20080325,164300,1.0089,1.0089,1.0084,1.0087
USDCHF,20080325,164400,1.0086,1.0088,1.0085,1.0085
USDCHF,20080325,164500,1.0084,1.0085,1.0080,1.0081
USDCHF,20080325,164600,1.0082,1.0086,1.0081,1.0084
USDCHF,20080325,164700,1.0085,1.0085,1.0081,1.0081
USDCHF,20080325,164800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080325,164900,1.0081,1.0081,1.0080,1.0080
USDCHF,20080325,165000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080325,165100,1.0081,1.0081,1.0080,1.0081
USDCHF,20080325,165200,1.0082,1.0082,1.0081,1.0081
USDCHF,20080325,165300,1.0081,1.0081,1.0080,1.0081
USDCHF,20080325,165400,1.0080,1.0082,1.0080,1.0082
USDCHF,20080325,165500,1.0083,1.0085,1.0083,1.0084
USDCHF,20080325,165600,1.0085,1.0086,1.0083,1.0086
USDCHF,20080325,165700,1.0087,1.0090,1.0087,1.0089
USDCHF,20080325,165800,1.0090,1.0092,1.0089,1.0090
USDCHF,20080325,165900,1.0091,1.0091,1.0089,1.0089
USDCHF,20080325,170000,1.0088,1.0088,1.0086,1.0086
USDCHF,20080325,170100,1.0086,1.0086,1.0083,1.0083
USDCHF,20080325,170200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080325,170300,1.0084,1.0086,1.0084,1.0085
USDCHF,20080325,170400,1.0085,1.0086,1.0084,1.0084
USDCHF,20080325,170500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,170600,1.0085,1.0085,1.0083,1.0083
USDCHF,20080325,170700,1.0082,1.0085,1.0082,1.0084
USDCHF,20080325,170800,1.0083,1.0085,1.0083,1.0085
USDCHF,20080325,170900,1.0085,1.0085,1.0083,1.0083
USDCHF,20080325,171000,1.0084,1.0084,1.0082,1.0083
USDCHF,20080325,171100,1.0082,1.0084,1.0082,1.0084
USDCHF,20080325,171200,1.0084,1.0084,1.0079,1.0080
USDCHF,20080325,171300,1.0079,1.0082,1.0079,1.0082
USDCHF,20080325,171400,1.0083,1.0085,1.0083,1.0083
USDCHF,20080325,171500,1.0084,1.0084,1.0082,1.0083
USDCHF,20080325,171600,1.0082,1.0084,1.0081,1.0084
USDCHF,20080325,171700,1.0085,1.0086,1.0085,1.0086
USDCHF,20080325,171800,1.0085,1.0087,1.0085,1.0087
USDCHF,20080325,171900,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,172000,1.0088,1.0089,1.0088,1.0089
USDCHF,20080325,172100,1.0090,1.0090,1.0089,1.0090
USDCHF,20080325,172200,1.0089,1.0089,1.0086,1.0088
USDCHF,20080325,172300,1.0088,1.0089,1.0088,1.0088
USDCHF,20080325,172400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080325,172500,1.0087,1.0088,1.0086,1.0086
USDCHF,20080325,172600,1.0086,1.0087,1.0086,1.0087
USDCHF,20080325,172700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080325,172800,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,172900,1.0088,1.0089,1.0088,1.0089
USDCHF,20080325,173000,1.0088,1.0089,1.0088,1.0088
USDCHF,20080325,173100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080325,173200,1.0089,1.0089,1.0087,1.0087
USDCHF,20080325,173300,1.0087,1.0087,1.0085,1.0085
USDCHF,20080325,173400,1.0086,1.0086,1.0084,1.0085
USDCHF,20080325,173500,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,173600,1.0085,1.0087,1.0085,1.0086
USDCHF,20080325,173700,1.0085,1.0085,1.0084,1.0085
USDCHF,20080325,173800,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,173900,1.0084,1.0086,1.0084,1.0086
USDCHF,20080325,174000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,174100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080325,174200,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,174300,1.0086,1.0087,1.0086,1.0087
USDCHF,20080325,174400,1.0088,1.0088,1.0086,1.0086
USDCHF,20080325,174500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,174600,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,174700,1.0084,1.0084,1.0077,1.0077
USDCHF,20080325,174800,1.0076,1.0083,1.0076,1.0081
USDCHF,20080325,174900,1.0082,1.0082,1.0078,1.0079
USDCHF,20080325,175000,1.0078,1.0080,1.0078,1.0080
USDCHF,20080325,175100,1.0081,1.0084,1.0081,1.0084
USDCHF,20080325,175200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,175300,1.0085,1.0087,1.0085,1.0087
USDCHF,20080325,175400,1.0088,1.0090,1.0086,1.0086
USDCHF,20080325,175500,1.0087,1.0088,1.0087,1.0087
USDCHF,20080325,175600,1.0086,1.0088,1.0086,1.0087
USDCHF,20080325,175700,1.0088,1.0088,1.0085,1.0085
USDCHF,20080325,175800,1.0084,1.0084,1.0083,1.0083
USDCHF,20080325,175900,1.0082,1.0083,1.0081,1.0083
USDCHF,20080325,180000,1.0082,1.0086,1.0082,1.0085
USDCHF,20080325,180100,1.0084,1.0085,1.0083,1.0083
USDCHF,20080325,180200,1.0083,1.0086,1.0083,1.0086
USDCHF,20080325,180300,1.0085,1.0086,1.0083,1.0083
USDCHF,20080325,180400,1.0084,1.0086,1.0084,1.0086
USDCHF,20080325,180500,1.0086,1.0086,1.0085,1.0085
USDCHF,20080325,180600,1.0085,1.0085,1.0082,1.0083
USDCHF,20080325,180700,1.0084,1.0084,1.0083,1.0084
USDCHF,20080325,180800,1.0083,1.0084,1.0082,1.0082
USDCHF,20080325,180900,1.0082,1.0083,1.0081,1.0083
USDCHF,20080325,181000,1.0083,1.0083,1.0082,1.0083
USDCHF,20080325,181100,1.0083,1.0083,1.0082,1.0083
USDCHF,20080325,181200,1.0082,1.0082,1.0080,1.0081
USDCHF,20080325,181300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080325,181400,1.0081,1.0081,1.0080,1.0080
USDCHF,20080325,181500,1.0079,1.0080,1.0078,1.0080
USDCHF,20080325,181600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080325,181700,1.0080,1.0080,1.0079,1.0079
USDCHF,20080325,181800,1.0080,1.0082,1.0080,1.0082
USDCHF,20080325,181900,1.0082,1.0084,1.0082,1.0084
USDCHF,20080325,182000,1.0083,1.0083,1.0082,1.0083
USDCHF,20080325,182100,1.0082,1.0083,1.0081,1.0082
USDCHF,20080325,182200,1.0081,1.0081,1.0080,1.0081
USDCHF,20080325,182300,1.0081,1.0083,1.0081,1.0083
USDCHF,20080325,182400,1.0083,1.0084,1.0083,1.0084
USDCHF,20080325,182500,1.0084,1.0085,1.0084,1.0085
USDCHF,20080325,182600,1.0084,1.0084,1.0082,1.0082
USDCHF,20080325,182700,1.0081,1.0083,1.0081,1.0082
USDCHF,20080325,182800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080325,182900,1.0081,1.0081,1.0080,1.0081
USDCHF,20080325,183000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080325,183100,1.0081,1.0081,1.0080,1.0080
USDCHF,20080325,183200,1.0081,1.0084,1.0081,1.0083
USDCHF,20080325,183300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080325,183400,1.0084,1.0084,1.0083,1.0084
USDCHF,20080325,183500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,183600,1.0083,1.0086,1.0083,1.0086
USDCHF,20080325,183700,1.0085,1.0085,1.0083,1.0084
USDCHF,20080325,183800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,183900,1.0084,1.0086,1.0084,1.0086
USDCHF,20080325,184000,1.0087,1.0088,1.0087,1.0087
USDCHF,20080325,184100,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,184200,1.0087,1.0087,1.0085,1.0085
USDCHF,20080325,184300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080325,184400,1.0085,1.0086,1.0085,1.0085
USDCHF,20080325,184500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,184600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,184700,1.0083,1.0084,1.0083,1.0083
USDCHF,20080325,184800,1.0083,1.0083,1.0082,1.0083
USDCHF,20080325,184900,1.0084,1.0085,1.0083,1.0085
USDCHF,20080325,185000,1.0085,1.0086,1.0085,1.0086
USDCHF,20080325,185100,1.0086,1.0088,1.0085,1.0088
USDCHF,20080325,185200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080325,185300,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,185400,1.0087,1.0088,1.0087,1.0087
USDCHF,20080325,185500,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,185600,1.0088,1.0088,1.0087,1.0088
USDCHF,20080325,185700,1.0089,1.0094,1.0089,1.0094
USDCHF,20080325,185800,1.0093,1.0097,1.0093,1.0097
USDCHF,20080325,185900,1.0098,1.0103,1.0098,1.0100
USDCHF,20080325,190000,1.0099,1.0103,1.0099,1.0103
USDCHF,20080325,190100,1.0104,1.0109,1.0103,1.0103
USDCHF,20080325,190200,1.0102,1.0102,1.0101,1.0101
USDCHF,20080325,190300,1.0101,1.0102,1.0100,1.0100
USDCHF,20080325,190400,1.0101,1.0101,1.0100,1.0100
USDCHF,20080325,190500,1.0100,1.0100,1.0100,1.0100
USDCHF,20080325,190600,1.0101,1.0102,1.0100,1.0101
USDCHF,20080325,190700,1.0100,1.0101,1.0096,1.0096
USDCHF,20080325,190800,1.0097,1.0097,1.0095,1.0095
USDCHF,20080325,190900,1.0094,1.0094,1.0093,1.0093
USDCHF,20080325,191000,1.0092,1.0100,1.0092,1.0100
USDCHF,20080325,191100,1.0099,1.0099,1.0095,1.0095
USDCHF,20080325,191200,1.0095,1.0095,1.0092,1.0092
USDCHF,20080325,191300,1.0092,1.0093,1.0092,1.0093
USDCHF,20080325,191400,1.0094,1.0095,1.0094,1.0094
USDCHF,20080325,191500,1.0095,1.0095,1.0094,1.0094
USDCHF,20080325,191600,1.0093,1.0093,1.0090,1.0090
USDCHF,20080325,191700,1.0089,1.0089,1.0088,1.0088
USDCHF,20080325,191800,1.0088,1.0088,1.0085,1.0086
USDCHF,20080325,191900,1.0085,1.0085,1.0083,1.0085
USDCHF,20080325,192000,1.0085,1.0085,1.0083,1.0083
USDCHF,20080325,192100,1.0082,1.0082,1.0078,1.0079
USDCHF,20080325,192200,1.0079,1.0080,1.0078,1.0078
USDCHF,20080325,192300,1.0079,1.0080,1.0079,1.0080
USDCHF,20080325,192400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080325,192500,1.0079,1.0079,1.0073,1.0075
USDCHF,20080325,192600,1.0076,1.0076,1.0074,1.0074
USDCHF,20080325,192700,1.0074,1.0075,1.0074,1.0074
USDCHF,20080325,192800,1.0075,1.0075,1.0074,1.0075
USDCHF,20080325,192900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,193000,1.0076,1.0076,1.0075,1.0075
USDCHF,20080325,193100,1.0074,1.0075,1.0074,1.0074
USDCHF,20080325,193200,1.0075,1.0075,1.0074,1.0074
USDCHF,20080325,193300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,193400,1.0074,1.0074,1.0073,1.0074
USDCHF,20080325,193500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,193600,1.0074,1.0076,1.0074,1.0076
USDCHF,20080325,193700,1.0075,1.0075,1.0074,1.0075
USDCHF,20080325,193800,1.0076,1.0078,1.0076,1.0078
USDCHF,20080325,193900,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,194000,1.0079,1.0083,1.0079,1.0083
USDCHF,20080325,194100,1.0084,1.0084,1.0081,1.0081
USDCHF,20080325,194200,1.0082,1.0083,1.0081,1.0082
USDCHF,20080325,194300,1.0083,1.0084,1.0082,1.0082
USDCHF,20080325,194400,1.0081,1.0083,1.0080,1.0083
USDCHF,20080325,194500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080325,194600,1.0084,1.0085,1.0084,1.0085
USDCHF,20080325,194700,1.0084,1.0084,1.0083,1.0083
USDCHF,20080325,194800,1.0082,1.0082,1.0081,1.0082
USDCHF,20080325,194900,1.0082,1.0084,1.0082,1.0084
USDCHF,20080325,195000,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,195100,1.0082,1.0083,1.0082,1.0082
USDCHF,20080325,195200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080325,195300,1.0083,1.0084,1.0083,1.0084
USDCHF,20080325,195400,1.0083,1.0083,1.0083,1.0083
USDCHF,20080325,195500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080325,195600,1.0082,1.0084,1.0082,1.0084
USDCHF,20080325,195700,1.0085,1.0088,1.0085,1.0088
USDCHF,20080325,195800,1.0087,1.0087,1.0086,1.0086
USDCHF,20080325,195900,1.0087,1.0087,1.0084,1.0085
USDCHF,20080325,200000,1.0084,1.0086,1.0084,1.0086
USDCHF,20080325,200100,1.0086,1.0086,1.0085,1.0086
USDCHF,20080325,200200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,200300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080325,200400,1.0085,1.0087,1.0085,1.0086
USDCHF,20080325,200500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080325,200600,1.0084,1.0084,1.0083,1.0083
USDCHF,20080325,200700,1.0084,1.0085,1.0084,1.0085
USDCHF,20080325,200800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,200900,1.0085,1.0086,1.0084,1.0084
USDCHF,20080325,201000,1.0084,1.0086,1.0084,1.0086
USDCHF,20080325,201100,1.0087,1.0088,1.0084,1.0084
USDCHF,20080325,201200,1.0084,1.0085,1.0084,1.0084
USDCHF,20080325,201300,1.0085,1.0086,1.0084,1.0084
USDCHF,20080325,201400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,201500,1.0084,1.0084,1.0083,1.0083
USDCHF,20080325,201600,1.0083,1.0085,1.0083,1.0084
USDCHF,20080325,201700,1.0084,1.0085,1.0084,1.0084
USDCHF,20080325,201800,1.0084,1.0085,1.0084,1.0084
USDCHF,20080325,201900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080325,202000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080325,202100,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,202200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080325,202300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,202400,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,202500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080325,202600,1.0082,1.0083,1.0082,1.0082
USDCHF,20080325,202700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080325,202800,1.0083,1.0084,1.0083,1.0084
USDCHF,20080325,202900,1.0084,1.0084,1.0082,1.0082
USDCHF,20080325,203000,1.0081,1.0082,1.0081,1.0082
USDCHF,20080325,203100,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,203200,1.0083,1.0083,1.0082,1.0082
USDCHF,20080325,203300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080325,203400,1.0081,1.0083,1.0081,1.0083
USDCHF,20080325,203500,1.0082,1.0083,1.0082,1.0083
USDCHF,20080325,203600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080325,203700,1.0082,1.0082,1.0081,1.0081
USDCHF,20080325,203800,1.0080,1.0080,1.0077,1.0077
USDCHF,20080325,203900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080325,204000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080325,204100,1.0076,1.0076,1.0074,1.0076
USDCHF,20080325,204200,1.0075,1.0076,1.0075,1.0075
USDCHF,20080325,204300,1.0076,1.0077,1.0075,1.0077
USDCHF,20080325,204400,1.0078,1.0080,1.0078,1.0079
USDCHF,20080325,204500,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,204600,1.0077,1.0077,1.0077,1.0077
USDCHF,20080325,204700,1.0077,1.0079,1.0077,1.0078
USDCHF,20080325,204800,1.0079,1.0080,1.0079,1.0079
USDCHF,20080325,204900,1.0078,1.0078,1.0078,1.0078
USDCHF,20080325,205000,1.0078,1.0078,1.0078,1.0078
USDCHF,20080325,205100,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,205200,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,205300,1.0078,1.0078,1.0077,1.0077
USDCHF,20080325,205400,1.0078,1.0078,1.0077,1.0078
USDCHF,20080325,205500,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,205600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,205700,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,205800,1.0079,1.0080,1.0079,1.0080
USDCHF,20080325,205900,1.0079,1.0079,1.0078,1.0079
USDCHF,20080325,210000,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,210100,1.0079,1.0079,1.0078,1.0079
USDCHF,20080325,210200,1.0079,1.0079,1.0077,1.0077
USDCHF,20080325,210300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,210400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,210500,1.0076,1.0077,1.0076,1.0076
USDCHF,20080325,210600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,210700,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,210800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080325,210900,1.0076,1.0076,1.0074,1.0074
USDCHF,20080325,211000,1.0075,1.0075,1.0074,1.0074
USDCHF,20080325,211100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,211200,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,211300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080325,211400,1.0072,1.0074,1.0072,1.0074
USDCHF,20080325,211500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,211600,1.0074,1.0074,1.0073,1.0074
USDCHF,20080325,211700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,211800,1.0074,1.0074,1.0073,1.0073
USDCHF,20080325,211900,1.0073,1.0074,1.0073,1.0074
USDCHF,20080325,212000,1.0073,1.0073,1.0073,1.0073
USDCHF,20080325,212100,1.0073,1.0073,1.0073,1.0073
USDCHF,20080325,212200,1.0073,1.0073,1.0071,1.0071
USDCHF,20080325,212300,1.0071,1.0071,1.0071,1.0071
USDCHF,20080325,212400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080325,212500,1.0071,1.0074,1.0071,1.0074
USDCHF,20080325,212600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,212700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,212800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,212900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080325,213000,1.0073,1.0073,1.0072,1.0073
USDCHF,20080325,213100,1.0074,1.0074,1.0072,1.0072
USDCHF,20080325,213200,1.0072,1.0072,1.0072,1.0072
USDCHF,20080325,213300,1.0072,1.0073,1.0071,1.0071
USDCHF,20080325,213400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080325,213500,1.0072,1.0074,1.0071,1.0072
USDCHF,20080325,213600,1.0071,1.0071,1.0066,1.0066
USDCHF,20080325,213700,1.0067,1.0069,1.0067,1.0069
USDCHF,20080325,213800,1.0068,1.0068,1.0065,1.0065
USDCHF,20080325,213900,1.0066,1.0066,1.0063,1.0064
USDCHF,20080325,214000,1.0063,1.0065,1.0063,1.0064
USDCHF,20080325,214100,1.0063,1.0063,1.0053,1.0053
USDCHF,20080325,214200,1.0054,1.0058,1.0054,1.0056
USDCHF,20080325,214300,1.0055,1.0057,1.0054,1.0054
USDCHF,20080325,214400,1.0054,1.0054,1.0052,1.0052
USDCHF,20080325,214500,1.0051,1.0051,1.0049,1.0049
USDCHF,20080325,214600,1.0050,1.0052,1.0050,1.0052
USDCHF,20080325,214700,1.0053,1.0053,1.0051,1.0051
USDCHF,20080325,214800,1.0050,1.0051,1.0047,1.0047
USDCHF,20080325,214900,1.0046,1.0046,1.0038,1.0039
USDCHF,20080325,215000,1.0038,1.0040,1.0038,1.0040
USDCHF,20080325,215100,1.0041,1.0047,1.0040,1.0047
USDCHF,20080325,215200,1.0049,1.0055,1.0049,1.0054
USDCHF,20080325,215300,1.0053,1.0053,1.0052,1.0052
USDCHF,20080325,215400,1.0051,1.0052,1.0051,1.0051
USDCHF,20080325,215500,1.0050,1.0050,1.0049,1.0050
USDCHF,20080325,215600,1.0049,1.0051,1.0049,1.0051
USDCHF,20080325,215700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080325,215800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080325,215900,1.0051,1.0051,1.0048,1.0048
USDCHF,20080325,220000,1.0049,1.0050,1.0048,1.0049
USDCHF,20080325,220100,1.0050,1.0050,1.0050,1.0050
USDCHF,20080325,220200,1.0050,1.0051,1.0050,1.0050
USDCHF,20080325,220300,1.0049,1.0050,1.0049,1.0050
USDCHF,20080325,220400,1.0050,1.0051,1.0050,1.0051
USDCHF,20080325,220500,1.0051,1.0055,1.0051,1.0055
USDCHF,20080325,220600,1.0055,1.0057,1.0055,1.0057
USDCHF,20080325,220700,1.0057,1.0057,1.0057,1.0057
USDCHF,20080325,220800,1.0057,1.0058,1.0057,1.0058
USDCHF,20080325,220900,1.0058,1.0059,1.0058,1.0059
USDCHF,20080325,221000,1.0059,1.0059,1.0058,1.0058
USDCHF,20080325,221100,1.0059,1.0059,1.0056,1.0057
USDCHF,20080325,221200,1.0058,1.0059,1.0058,1.0059
USDCHF,20080325,221300,1.0059,1.0061,1.0059,1.0061
USDCHF,20080325,221400,1.0061,1.0062,1.0061,1.0062
USDCHF,20080325,221500,1.0063,1.0065,1.0063,1.0064
USDCHF,20080325,221600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080325,221700,1.0062,1.0062,1.0059,1.0060
USDCHF,20080325,221800,1.0060,1.0061,1.0060,1.0061
USDCHF,20080325,221900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222000,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222100,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222200,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222300,1.0060,1.0060,1.0059,1.0059
USDCHF,20080325,222400,1.0059,1.0059,1.0059,1.0059
USDCHF,20080325,222500,1.0059,1.0059,1.0058,1.0058
USDCHF,20080325,222600,1.0059,1.0060,1.0059,1.0060
USDCHF,20080325,222700,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222800,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,222900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,223000,1.0061,1.0064,1.0061,1.0064
USDCHF,20080325,223100,1.0065,1.0066,1.0064,1.0065
USDCHF,20080325,223200,1.0064,1.0064,1.0063,1.0063
USDCHF,20080325,223300,1.0063,1.0064,1.0063,1.0064
USDCHF,20080325,223400,1.0065,1.0066,1.0065,1.0065
USDCHF,20080325,223500,1.0066,1.0066,1.0064,1.0064
USDCHF,20080325,223600,1.0064,1.0065,1.0064,1.0065
USDCHF,20080325,223700,1.0066,1.0067,1.0066,1.0067
USDCHF,20080325,223800,1.0068,1.0069,1.0068,1.0069
USDCHF,20080325,223900,1.0068,1.0068,1.0062,1.0062
USDCHF,20080325,224000,1.0062,1.0062,1.0062,1.0062
USDCHF,20080325,224100,1.0062,1.0062,1.0061,1.0062
USDCHF,20080325,224200,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,224300,1.0061,1.0061,1.0061,1.0061
USDCHF,20080325,224400,1.0061,1.0061,1.0059,1.0059
USDCHF,20080325,224500,1.0059,1.0061,1.0059,1.0061
USDCHF,20080325,224600,1.0060,1.0060,1.0060,1.0060
USDCHF,20080325,224700,1.0060,1.0060,1.0059,1.0059
USDCHF,20080325,224800,1.0060,1.0060,1.0059,1.0059
USDCHF,20080325,224900,1.0059,1.0059,1.0059,1.0059
USDCHF,20080325,225000,1.0059,1.0059,1.0058,1.0059
USDCHF,20080325,225100,1.0058,1.0059,1.0058,1.0059
USDCHF,20080325,225200,1.0059,1.0059,1.0059,1.0059
USDCHF,20080325,225300,1.0059,1.0061,1.0059,1.0061
USDCHF,20080325,225400,1.0061,1.0062,1.0060,1.0061
USDCHF,20080325,225500,1.0061,1.0064,1.0061,1.0063
USDCHF,20080325,225600,1.0064,1.0065,1.0064,1.0065
USDCHF,20080325,225700,1.0065,1.0066,1.0065,1.0066
USDCHF,20080325,225800,1.0066,1.0066,1.0066,1.0066
USDCHF,20080325,225900,1.0066,1.0066,1.0066,1.0066
USDCHF,20080325,230000,1.0066,1.0066,1.0066,1.0066
USDCHF,20080325,230100,1.0066,1.0066,1.0065,1.0065
USDCHF,20080325,230200,1.0065,1.0065,1.0065,1.0065
USDCHF,20080325,230300,1.0065,1.0065,1.0064,1.0065
USDCHF,20080325,230400,1.0065,1.0065,1.0065,1.0065
USDCHF,20080325,230500,1.0065,1.0065,1.0065,1.0065
USDCHF,20080325,230600,1.0065,1.0065,1.0064,1.0064
USDCHF,20080325,230700,1.0064,1.0064,1.0063,1.0063
USDCHF,20080325,230800,1.0063,1.0063,1.0063,1.0063
USDCHF,20080325,230900,1.0062,1.0062,1.0061,1.0061
USDCHF,20080325,231000,1.0061,1.0062,1.0061,1.0061
USDCHF,20080325,231100,1.0061,1.0061,1.0060,1.0060
USDCHF,20080325,231200,1.0060,1.0061,1.0060,1.0061
USDCHF,20080325,231300,1.0060,1.0060,1.0059,1.0059
USDCHF,20080325,231400,1.0060,1.0061,1.0060,1.0060
USDCHF,20080325,231500,1.0061,1.0063,1.0061,1.0062
USDCHF,20080325,231600,1.0062,1.0063,1.0062,1.0063
USDCHF,20080325,231700,1.0063,1.0064,1.0062,1.0062
USDCHF,20080325,231800,1.0063,1.0063,1.0063,1.0063
USDCHF,20080325,231900,1.0063,1.0063,1.0063,1.0063
USDCHF,20080325,232000,1.0063,1.0063,1.0063,1.0063
USDCHF,20080325,232100,1.0064,1.0066,1.0063,1.0066
USDCHF,20080325,232200,1.0066,1.0066,1.0066,1.0066
USDCHF,20080325,232300,1.0066,1.0069,1.0066,1.0069
USDCHF,20080325,232400,1.0070,1.0071,1.0070,1.0071
USDCHF,20080325,232500,1.0071,1.0071,1.0071,1.0071
USDCHF,20080325,232600,1.0071,1.0075,1.0071,1.0075
USDCHF,20080325,232700,1.0074,1.0078,1.0074,1.0077
USDCHF,20080325,232800,1.0077,1.0078,1.0077,1.0077
USDCHF,20080325,232900,1.0077,1.0079,1.0077,1.0079
USDCHF,20080325,233000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080325,233100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080325,233200,1.0080,1.0080,1.0078,1.0078
USDCHF,20080325,233300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,233400,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,233500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080325,233600,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,233700,1.0078,1.0079,1.0078,1.0079
USDCHF,20080325,233800,1.0079,1.0080,1.0079,1.0080
USDCHF,20080325,233900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080325,234000,1.0079,1.0079,1.0078,1.0078
USDCHF,20080325,234100,1.0077,1.0079,1.0077,1.0079
USDCHF,20080325,234200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080325,234300,1.0078,1.0078,1.0078,1.0078
USDCHF,20080325,234400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080325,234500,1.0078,1.0078,1.0077,1.0077
USDCHF,20080325,234600,1.0076,1.0076,1.0072,1.0072
USDCHF,20080325,234700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080325,234800,1.0072,1.0072,1.0069,1.0070
USDCHF,20080325,234900,1.0069,1.0069,1.0069,1.0069
USDCHF,20080325,235000,1.0069,1.0069,1.0068,1.0068
USDCHF,20080325,235100,1.0068,1.0068,1.0068,1.0068
USDCHF,20080325,235200,1.0068,1.0068,1.0068,1.0068
USDCHF,20080325,235300,1.0069,1.0071,1.0068,1.0071
USDCHF,20080325,235400,1.0070,1.0071,1.0070,1.0071
USDCHF,20080325,235500,1.0071,1.0071,1.0071,1.0071
USDCHF,20080325,235600,1.0071,1.0071,1.0071,1.0071
USDCHF,20080325,235700,1.0071,1.0071,1.0071,1.0071
USDCHF,20080325,235800,1.0070,1.0070,1.0069,1.0070
USDCHF,20080325,235900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080326,000000,1.0071,1.0071,1.0071,1.0071
USDJPY,20080325,000100,100.67,100.68,100.67,100.68
USDJPY,20080325,000200,100.68,100.68,100.67,100.67
USDJPY,20080325,000300,100.68,100.68,100.66,100.66
USDJPY,20080325,000400,100.65,100.67,100.64,100.67
USDJPY,20080325,000500,100.67,100.67,100.66,100.67
USDJPY,20080325,000600,100.67,100.67,100.67,100.67
USDJPY,20080325,000700,100.67,100.67,100.67,100.67
USDJPY,20080325,000800,100.67,100.67,100.66,100.67
USDJPY,20080325,000900,100.67,100.67,100.67,100.67
USDJPY,20080325,001000,100.66,100.67,100.65,100.67
USDJPY,20080325,001100,100.68,100.69,100.66,100.69
USDJPY,20080325,001200,100.72,100.75,100.72,100.74
USDJPY,20080325,001300,100.74,100.76,100.74,100.76
USDJPY,20080325,001400,100.75,100.77,100.75,100.76
USDJPY,20080325,001500,100.76,100.76,100.74,100.74
USDJPY,20080325,001600,100.74,100.74,100.74,100.74
USDJPY,20080325,001700,100.74,100.74,100.73,100.73
USDJPY,20080325,001800,100.73,100.73,100.73,100.73
USDJPY,20080325,001900,100.73,100.74,100.72,100.74
USDJPY,20080325,002000,100.75,100.75,100.74,100.74
USDJPY,20080325,002100,100.74,100.74,100.74,100.74
USDJPY,20080325,002200,100.74,100.74,100.74,100.74
USDJPY,20080325,002300,100.74,100.74,100.73,100.73
USDJPY,20080325,002400,100.72,100.72,100.70,100.70
USDJPY,20080325,002500,100.69,100.70,100.69,100.70
USDJPY,20080325,002600,100.71,100.71,100.71,100.71
USDJPY,20080325,002700,100.70,100.70,100.70,100.70
USDJPY,20080325,002800,100.70,100.71,100.70,100.71
USDJPY,20080325,002900,100.71,100.71,100.71,100.71
USDJPY,20080325,003000,100.70,100.70,100.70,100.70
USDJPY,20080325,003100,100.70,100.70,100.69,100.69
USDJPY,20080325,003200,100.69,100.69,100.68,100.68
USDJPY,20080325,003300,100.69,100.69,100.68,100.69
USDJPY,20080325,003400,100.69,100.70,100.69,100.69
USDJPY,20080325,003500,100.69,100.69,100.69,100.69
USDJPY,20080325,003600,100.69,100.69,100.68,100.69
USDJPY,20080325,003700,100.69,100.69,100.69,100.69
USDJPY,20080325,003800,100.68,100.68,100.66,100.67
USDJPY,20080325,003900,100.67,100.69,100.67,100.68
USDJPY,20080325,004000,100.68,100.70,100.68,100.70
USDJPY,20080325,004100,100.70,100.70,100.70,100.70
USDJPY,20080325,004200,100.70,100.70,100.70,100.70
USDJPY,20080325,004300,100.70,100.72,100.70,100.72
USDJPY,20080325,004400,100.72,100.73,100.72,100.73
USDJPY,20080325,004500,100.74,100.76,100.74,100.75
USDJPY,20080325,004600,100.75,100.75,100.72,100.73
USDJPY,20080325,004700,100.74,100.74,100.71,100.73
USDJPY,20080325,004800,100.72,100.72,100.71,100.72
USDJPY,20080325,004900,100.72,100.72,100.72,100.72
USDJPY,20080325,005000,100.72,100.72,100.72,100.72
USDJPY,20080325,005100,100.73,100.73,100.71,100.72
USDJPY,20080325,005200,100.72,100.72,100.72,100.72
USDJPY,20080325,005300,100.72,100.73,100.72,100.72
USDJPY,20080325,005400,100.72,100.73,100.72,100.72
USDJPY,20080325,005500,100.72,100.72,100.72,100.72
USDJPY,20080325,005600,100.73,100.74,100.73,100.74
USDJPY,20080325,005700,100.74,100.75,100.74,100.75
USDJPY,20080325,005800,100.76,100.77,100.74,100.75
USDJPY,20080325,005900,100.74,100.74,100.74,100.74
USDJPY,20080325,010000,100.74,100.74,100.74,100.74
USDJPY,20080325,010100,100.74,100.74,100.70,100.70
USDJPY,20080325,010200,100.69,100.69,100.64,100.64
USDJPY,20080325,010300,100.65,100.67,100.64,100.65
USDJPY,20080325,010400,100.66,100.66,100.62,100.62
USDJPY,20080325,010500,100.63,100.64,100.62,100.64
USDJPY,20080325,010600,100.63,100.63,100.63,100.63
USDJPY,20080325,010700,100.62,100.62,100.61,100.62
USDJPY,20080325,010800,100.63,100.65,100.63,100.65
USDJPY,20080325,010900,100.64,100.64,100.64,100.64
USDJPY,20080325,011000,100.65,100.65,100.64,100.64
USDJPY,20080325,011100,100.65,100.65,100.62,100.62
USDJPY,20080325,011200,100.63,100.65,100.63,100.65
USDJPY,20080325,011300,100.65,100.65,100.65,100.65
USDJPY,20080325,011400,100.65,100.65,100.65,100.65
USDJPY,20080325,011500,100.66,100.68,100.66,100.67
USDJPY,20080325,011600,100.67,100.71,100.67,100.70
USDJPY,20080325,011700,100.71,100.71,100.69,100.70
USDJPY,20080325,011800,100.71,100.71,100.70,100.71
USDJPY,20080325,011900,100.72,100.73,100.71,100.71
USDJPY,20080325,012000,100.70,100.73,100.70,100.72
USDJPY,20080325,012100,100.72,100.72,100.71,100.71
USDJPY,20080325,012200,100.70,100.73,100.70,100.72
USDJPY,20080325,012300,100.72,100.72,100.72,100.72
USDJPY,20080325,012400,100.72,100.72,100.71,100.71
USDJPY,20080325,012500,100.72,100.73,100.72,100.73
USDJPY,20080325,012600,100.73,100.73,100.72,100.72
USDJPY,20080325,012700,100.72,100.73,100.72,100.73
USDJPY,20080325,012800,100.74,100.74,100.72,100.72
USDJPY,20080325,012900,100.72,100.72,100.72,100.72
USDJPY,20080325,013000,100.73,100.74,100.72,100.74
USDJPY,20080325,013100,100.74,100.75,100.73,100.73
USDJPY,20080325,013200,100.72,100.74,100.72,100.74
USDJPY,20080325,013300,100.74,100.74,100.74,100.74
USDJPY,20080325,013400,100.74,100.74,100.72,100.72
USDJPY,20080325,013500,100.72,100.72,100.70,100.71
USDJPY,20080325,013600,100.70,100.71,100.68,100.68
USDJPY,20080325,013700,100.68,100.68,100.66,100.66
USDJPY,20080325,013800,100.65,100.67,100.65,100.67
USDJPY,20080325,013900,100.67,100.67,100.66,100.67
USDJPY,20080325,014000,100.67,100.67,100.67,100.67
USDJPY,20080325,014100,100.67,100.69,100.67,100.69
USDJPY,20080325,014200,100.70,100.70,100.67,100.68
USDJPY,20080325,014300,100.68,100.69,100.68,100.69
USDJPY,20080325,014400,100.68,100.70,100.68,100.70
USDJPY,20080325,014500,100.69,100.70,100.68,100.68
USDJPY,20080325,014600,100.68,100.68,100.67,100.67
USDJPY,20080325,014700,100.68,100.68,100.67,100.68
USDJPY,20080325,014800,100.68,100.68,100.67,100.68
USDJPY,20080325,014900,100.68,100.69,100.68,100.68
USDJPY,20080325,015000,100.69,100.69,100.68,100.68
USDJPY,20080325,015100,100.69,100.69,100.67,100.68
USDJPY,20080325,015200,100.67,100.67,100.66,100.67
USDJPY,20080325,015300,100.67,100.67,100.66,100.66
USDJPY,20080325,015400,100.67,100.68,100.66,100.68
USDJPY,20080325,015500,100.69,100.70,100.69,100.69
USDJPY,20080325,015600,100.68,100.68,100.66,100.68
USDJPY,20080325,015700,100.67,100.68,100.66,100.67
USDJPY,20080325,015800,100.66,100.68,100.66,100.67
USDJPY,20080325,015900,100.68,100.68,100.67,100.67
USDJPY,20080325,020000,100.66,100.67,100.66,100.67
USDJPY,20080325,020100,100.68,100.69,100.67,100.68
USDJPY,20080325,020200,100.68,100.68,100.67,100.68
USDJPY,20080325,020300,100.69,100.72,100.69,100.72
USDJPY,20080325,020400,100.71,100.75,100.71,100.72
USDJPY,20080325,020500,100.73,100.73,100.73,100.73
USDJPY,20080325,020600,100.73,100.74,100.73,100.74
USDJPY,20080325,020700,100.74,100.76,100.74,100.76
USDJPY,20080325,020800,100.76,100.76,100.75,100.75
USDJPY,20080325,020900,100.76,100.76,100.75,100.75
USDJPY,20080325,021000,100.75,100.76,100.74,100.76
USDJPY,20080325,021100,100.78,100.79,100.74,100.75
USDJPY,20080325,021200,100.76,100.76,100.75,100.75
USDJPY,20080325,021300,100.75,100.75,100.75,100.75
USDJPY,20080325,021400,100.74,100.75,100.74,100.74
USDJPY,20080325,021500,100.73,100.76,100.72,100.75
USDJPY,20080325,021600,100.75,100.76,100.75,100.76
USDJPY,20080325,021700,100.76,100.78,100.76,100.78
USDJPY,20080325,021800,100.79,100.81,100.79,100.80
USDJPY,20080325,021900,100.81,100.89,100.81,100.88
USDJPY,20080325,022000,100.89,100.91,100.89,100.91
USDJPY,20080325,022100,100.92,100.92,100.90,100.90
USDJPY,20080325,022200,100.91,100.91,100.89,100.90
USDJPY,20080325,022300,100.90,100.90,100.89,100.89
USDJPY,20080325,022400,100.89,100.89,100.88,100.88
USDJPY,20080325,022500,100.87,100.91,100.87,100.90
USDJPY,20080325,022600,100.91,100.93,100.91,100.92
USDJPY,20080325,022700,100.92,100.95,100.92,100.94
USDJPY,20080325,022800,100.94,100.94,100.93,100.94
USDJPY,20080325,022900,100.95,100.95,100.94,100.94
USDJPY,20080325,023000,100.93,100.93,100.92,100.93
USDJPY,20080325,023100,100.94,100.97,100.94,100.97
USDJPY,20080325,023200,100.97,100.99,100.97,100.98
USDJPY,20080325,023300,100.99,101.01,100.98,100.98
USDJPY,20080325,023400,100.97,100.98,100.97,100.98
USDJPY,20080325,023500,100.97,100.97,100.94,100.94
USDJPY,20080325,023600,100.93,100.95,100.93,100.94
USDJPY,20080325,023700,100.93,100.93,100.90,100.91
USDJPY,20080325,023800,100.92,100.94,100.92,100.94
USDJPY,20080325,023900,100.93,100.94,100.93,100.93
USDJPY,20080325,024000,100.92,100.92,100.89,100.89
USDJPY,20080325,024100,100.88,100.90,100.87,100.90
USDJPY,20080325,024200,100.90,100.90,100.89,100.89
USDJPY,20080325,024300,100.90,100.90,100.86,100.87
USDJPY,20080325,024400,100.86,100.86,100.84,100.85
USDJPY,20080325,024500,100.86,100.87,100.86,100.86
USDJPY,20080325,024600,100.87,100.87,100.86,100.86
USDJPY,20080325,024700,100.86,100.86,100.85,100.85
USDJPY,20080325,024800,100.86,100.87,100.86,100.87
USDJPY,20080325,024900,100.86,100.89,100.86,100.89
USDJPY,20080325,025000,100.90,100.90,100.89,100.90
USDJPY,20080325,025100,100.90,100.90,100.89,100.90
USDJPY,20080325,025200,100.89,100.90,100.89,100.90
USDJPY,20080325,025300,100.89,100.89,100.84,100.84
USDJPY,20080325,025400,100.83,100.83,100.82,100.82
USDJPY,20080325,025500,100.81,100.81,100.80,100.81
USDJPY,20080325,025600,100.81,100.82,100.81,100.82
USDJPY,20080325,025700,100.82,100.82,100.80,100.80
USDJPY,20080325,025800,100.81,100.81,100.80,100.81
USDJPY,20080325,025900,100.80,100.80,100.76,100.76
USDJPY,20080325,030000,100.75,100.76,100.72,100.76
USDJPY,20080325,030100,100.77,100.78,100.74,100.74
USDJPY,20080325,030200,100.73,100.76,100.73,100.76
USDJPY,20080325,030300,100.77,100.77,100.76,100.77
USDJPY,20080325,030400,100.77,100.79,100.77,100.78
USDJPY,20080325,030500,100.77,100.77,100.76,100.76
USDJPY,20080325,030600,100.77,100.77,100.76,100.76
USDJPY,20080325,030700,100.76,100.77,100.76,100.77
USDJPY,20080325,030800,100.78,100.78,100.76,100.76
USDJPY,20080325,030900,100.75,100.75,100.72,100.73
USDJPY,20080325,031000,100.73,100.74,100.73,100.74
USDJPY,20080325,031100,100.74,100.76,100.74,100.76
USDJPY,20080325,031200,100.76,100.76,100.75,100.75
USDJPY,20080325,031300,100.75,100.75,100.75,100.75
USDJPY,20080325,031400,100.76,100.78,100.76,100.77
USDJPY,20080325,031500,100.76,100.76,100.76,100.76
USDJPY,20080325,031600,100.76,100.77,100.76,100.76
USDJPY,20080325,031700,100.77,100.77,100.76,100.77
USDJPY,20080325,031800,100.77,100.77,100.77,100.77
USDJPY,20080325,031900,100.77,100.77,100.77,100.77
USDJPY,20080325,032000,100.78,100.78,100.76,100.77
USDJPY,20080325,032100,100.76,100.77,100.76,100.77
USDJPY,20080325,032200,100.76,100.77,100.76,100.76
USDJPY,20080325,032300,100.77,100.77,100.73,100.73
USDJPY,20080325,032400,100.74,100.74,100.70,100.70
USDJPY,20080325,032500,100.71,100.72,100.67,100.67
USDJPY,20080325,032600,100.68,100.70,100.68,100.70
USDJPY,20080325,032700,100.69,100.70,100.68,100.68
USDJPY,20080325,032800,100.67,100.69,100.61,100.61
USDJPY,20080325,032900,100.60,100.60,100.57,100.59
USDJPY,20080325,033000,100.60,100.61,100.58,100.58
USDJPY,20080325,033100,100.57,100.57,100.55,100.56
USDJPY,20080325,033200,100.55,100.57,100.54,100.54
USDJPY,20080325,033300,100.53,100.53,100.40,100.40
USDJPY,20080325,033400,100.39,100.42,100.35,100.42
USDJPY,20080325,033500,100.43,100.49,100.43,100.49
USDJPY,20080325,033600,100.50,100.50,100.46,100.49
USDJPY,20080325,033700,100.50,100.51,100.50,100.50
USDJPY,20080325,033800,100.51,100.51,100.50,100.50
USDJPY,20080325,033900,100.50,100.55,100.50,100.55
USDJPY,20080325,034000,100.54,100.55,100.54,100.55
USDJPY,20080325,034100,100.54,100.55,100.53,100.54
USDJPY,20080325,034200,100.55,100.58,100.54,100.58
USDJPY,20080325,034300,100.59,100.59,100.57,100.57
USDJPY,20080325,034400,100.56,100.58,100.56,100.58
USDJPY,20080325,034500,100.58,100.58,100.56,100.57
USDJPY,20080325,034600,100.57,100.57,100.57,100.57
USDJPY,20080325,034700,100.58,100.58,100.55,100.55
USDJPY,20080325,034800,100.54,100.56,100.54,100.55
USDJPY,20080325,034900,100.55,100.56,100.55,100.55
USDJPY,20080325,035000,100.56,100.56,100.55,100.56
USDJPY,20080325,035100,100.55,100.55,100.51,100.52
USDJPY,20080325,035200,100.51,100.52,100.50,100.52
USDJPY,20080325,035300,100.53,100.53,100.52,100.52
USDJPY,20080325,035400,100.51,100.51,100.41,100.41
USDJPY,20080325,035500,100.40,100.41,100.35,100.37
USDJPY,20080325,035600,100.36,100.36,100.29,100.29
USDJPY,20080325,035700,100.30,100.30,100.28,100.29
USDJPY,20080325,035800,100.28,100.30,100.28,100.30
USDJPY,20080325,035900,100.31,100.37,100.31,100.33
USDJPY,20080325,040000,100.34,100.37,100.33,100.37
USDJPY,20080325,040100,100.38,100.41,100.37,100.41
USDJPY,20080325,040200,100.42,100.44,100.41,100.42
USDJPY,20080325,040300,100.41,100.42,100.41,100.42
USDJPY,20080325,040400,100.41,100.41,100.40,100.41
USDJPY,20080325,040500,100.41,100.41,100.39,100.39
USDJPY,20080325,040600,100.40,100.41,100.39,100.41
USDJPY,20080325,040700,100.42,100.44,100.42,100.44
USDJPY,20080325,040800,100.44,100.51,100.44,100.49
USDJPY,20080325,040900,100.48,100.51,100.47,100.51
USDJPY,20080325,041000,100.50,100.50,100.47,100.48
USDJPY,20080325,041100,100.47,100.48,100.47,100.48
USDJPY,20080325,041200,100.47,100.48,100.47,100.48
USDJPY,20080325,041300,100.48,100.48,100.47,100.47
USDJPY,20080325,041400,100.48,100.48,100.48,100.48
USDJPY,20080325,041500,100.47,100.47,100.45,100.45
USDJPY,20080325,041600,100.45,100.45,100.41,100.41
USDJPY,20080325,041700,100.41,100.41,100.37,100.37
USDJPY,20080325,041800,100.36,100.36,100.30,100.31
USDJPY,20080325,041900,100.30,100.30,100.25,100.27
USDJPY,20080325,042000,100.28,100.28,100.25,100.25
USDJPY,20080325,042100,100.25,100.25,100.24,100.25
USDJPY,20080325,042200,100.25,100.25,100.17,100.20
USDJPY,20080325,042300,100.21,100.22,100.19,100.21
USDJPY,20080325,042400,100.20,100.22,100.20,100.22
USDJPY,20080325,042500,100.23,100.25,100.22,100.24
USDJPY,20080325,042600,100.25,100.27,100.25,100.27
USDJPY,20080325,042700,100.27,100.28,100.27,100.28
USDJPY,20080325,042800,100.29,100.35,100.29,100.35
USDJPY,20080325,042900,100.34,100.39,100.34,100.39
USDJPY,20080325,043000,100.40,100.41,100.36,100.36
USDJPY,20080325,043100,100.35,100.36,100.35,100.35
USDJPY,20080325,043200,100.34,100.34,100.33,100.33
USDJPY,20080325,043300,100.32,100.33,100.31,100.32
USDJPY,20080325,043400,100.32,100.32,100.30,100.31
USDJPY,20080325,043500,100.31,100.34,100.31,100.34
USDJPY,20080325,043600,100.33,100.33,100.32,100.32
USDJPY,20080325,043700,100.33,100.35,100.33,100.35
USDJPY,20080325,043800,100.36,100.37,100.35,100.35
USDJPY,20080325,043900,100.34,100.35,100.34,100.35
USDJPY,20080325,044000,100.35,100.35,100.34,100.34
USDJPY,20080325,044100,100.34,100.34,100.34,100.34
USDJPY,20080325,044200,100.34,100.37,100.34,100.37
USDJPY,20080325,044300,100.36,100.38,100.36,100.38
USDJPY,20080325,044400,100.39,100.42,100.39,100.42
USDJPY,20080325,044500,100.42,100.45,100.42,100.45
USDJPY,20080325,044600,100.44,100.45,100.44,100.45
USDJPY,20080325,044700,100.45,100.45,100.43,100.44
USDJPY,20080325,044800,100.45,100.45,100.43,100.43
USDJPY,20080325,044900,100.44,100.47,100.44,100.46
USDJPY,20080325,045000,100.45,100.45,100.43,100.43
USDJPY,20080325,045100,100.43,100.44,100.43,100.43
USDJPY,20080325,045200,100.43,100.43,100.42,100.42
USDJPY,20080325,045300,100.41,100.41,100.38,100.39
USDJPY,20080325,045400,100.39,100.39,100.39,100.39
USDJPY,20080325,045500,100.38,100.38,100.34,100.34
USDJPY,20080325,045600,100.35,100.35,100.34,100.34
USDJPY,20080325,045700,100.34,100.36,100.34,100.36
USDJPY,20080325,045800,100.36,100.36,100.32,100.32
USDJPY,20080325,045900,100.31,100.33,100.29,100.33
USDJPY,20080325,050000,100.32,100.32,100.31,100.31
USDJPY,20080325,050100,100.31,100.31,100.29,100.30
USDJPY,20080325,050200,100.31,100.31,100.29,100.29
USDJPY,20080325,050300,100.30,100.32,100.30,100.32
USDJPY,20080325,050400,100.31,100.35,100.31,100.35
USDJPY,20080325,050500,100.36,100.36,100.34,100.35
USDJPY,20080325,050600,100.34,100.36,100.34,100.36
USDJPY,20080325,050700,100.36,100.37,100.36,100.37
USDJPY,20080325,050800,100.38,100.42,100.37,100.42
USDJPY,20080325,050900,100.42,100.42,100.38,100.38
USDJPY,20080325,051000,100.37,100.37,100.36,100.36
USDJPY,20080325,051100,100.35,100.35,100.31,100.31
USDJPY,20080325,051200,100.31,100.31,100.28,100.28
USDJPY,20080325,051300,100.28,100.29,100.27,100.29
USDJPY,20080325,051400,100.28,100.28,100.22,100.22
USDJPY,20080325,051500,100.23,100.26,100.23,100.26
USDJPY,20080325,051600,100.26,100.26,100.25,100.25
USDJPY,20080325,051700,100.26,100.26,100.13,100.13
USDJPY,20080325,051800,100.12,100.12,100.06,100.11
USDJPY,20080325,051900,100.12,100.19,100.12,100.18
USDJPY,20080325,052000,100.17,100.21,100.15,100.21
USDJPY,20080325,052100,100.21,100.21,100.18,100.18
USDJPY,20080325,052200,100.17,100.20,100.17,100.19
USDJPY,20080325,052300,100.18,100.21,100.18,100.21
USDJPY,20080325,052400,100.20,100.28,100.20,100.28
USDJPY,20080325,052500,100.27,100.28,100.26,100.26
USDJPY,20080325,052600,100.25,100.28,100.24,100.27
USDJPY,20080325,052700,100.28,100.30,100.28,100.28
USDJPY,20080325,052800,100.27,100.27,100.22,100.22
USDJPY,20080325,052900,100.21,100.21,100.18,100.18
USDJPY,20080325,053000,100.19,100.24,100.18,100.19
USDJPY,20080325,053100,100.18,100.19,100.17,100.18
USDJPY,20080325,053200,100.17,100.19,100.17,100.19
USDJPY,20080325,053300,100.19,100.19,100.18,100.19
USDJPY,20080325,053400,100.20,100.24,100.20,100.24
USDJPY,20080325,053500,100.23,100.24,100.23,100.24
USDJPY,20080325,053600,100.24,100.27,100.23,100.27
USDJPY,20080325,053700,100.26,100.27,100.25,100.27
USDJPY,20080325,053800,100.26,100.26,100.23,100.25
USDJPY,20080325,053900,100.24,100.24,100.23,100.23
USDJPY,20080325,054000,100.23,100.24,100.23,100.24
USDJPY,20080325,054100,100.24,100.24,100.24,100.24
USDJPY,20080325,054200,100.24,100.25,100.23,100.25
USDJPY,20080325,054300,100.26,100.28,100.26,100.27
USDJPY,20080325,054400,100.28,100.33,100.28,100.33
USDJPY,20080325,054500,100.32,100.32,100.30,100.30
USDJPY,20080325,054600,100.29,100.29,100.28,100.28
USDJPY,20080325,054700,100.28,100.29,100.28,100.28
USDJPY,20080325,054800,100.29,100.31,100.29,100.29
USDJPY,20080325,054900,100.30,100.33,100.29,100.33
USDJPY,20080325,055000,100.32,100.35,100.32,100.35
USDJPY,20080325,055100,100.34,100.37,100.34,100.37
USDJPY,20080325,055200,100.36,100.38,100.36,100.37
USDJPY,20080325,055300,100.37,100.37,100.37,100.37
USDJPY,20080325,055400,100.36,100.36,100.36,100.36
USDJPY,20080325,055500,100.36,100.37,100.36,100.37
USDJPY,20080325,055600,100.37,100.37,100.36,100.36
USDJPY,20080325,055700,100.36,100.36,100.36,100.36
USDJPY,20080325,055800,100.36,100.36,100.36,100.36
USDJPY,20080325,055900,100.37,100.41,100.37,100.41
USDJPY,20080325,060000,100.42,100.42,100.36,100.36
USDJPY,20080325,060100,100.37,100.37,100.35,100.36
USDJPY,20080325,060200,100.36,100.36,100.33,100.33
USDJPY,20080325,060300,100.34,100.34,100.33,100.33
USDJPY,20080325,060400,100.33,100.33,100.32,100.32
USDJPY,20080325,060500,100.32,100.33,100.32,100.32
USDJPY,20080325,060600,100.32,100.33,100.32,100.32
USDJPY,20080325,060700,100.33,100.33,100.32,100.33
USDJPY,20080325,060800,100.32,100.33,100.32,100.33
USDJPY,20080325,060900,100.33,100.36,100.33,100.36
USDJPY,20080325,061000,100.35,100.36,100.34,100.36
USDJPY,20080325,061100,100.36,100.37,100.36,100.37
USDJPY,20080325,061200,100.36,100.36,100.29,100.29
USDJPY,20080325,061300,100.30,100.31,100.30,100.30
USDJPY,20080325,061400,100.29,100.29,100.24,100.24
USDJPY,20080325,061500,100.23,100.24,100.23,100.24
USDJPY,20080325,061600,100.23,100.23,100.19,100.20
USDJPY,20080325,061700,100.19,100.19,100.15,100.15
USDJPY,20080325,061800,100.15,100.15,100.15,100.15
USDJPY,20080325,061900,100.15,100.15,100.10,100.12
USDJPY,20080325,062000,100.13,100.13,100.12,100.13
USDJPY,20080325,062100,100.12,100.16,100.12,100.16
USDJPY,20080325,062200,100.15,100.18,100.13,100.18
USDJPY,20080325,062300,100.17,100.17,100.15,100.15
USDJPY,20080325,062400,100.16,100.18,100.16,100.18
USDJPY,20080325,062500,100.19,100.23,100.19,100.23
USDJPY,20080325,062600,100.23,100.24,100.23,100.23
USDJPY,20080325,062700,100.24,100.27,100.23,100.26
USDJPY,20080325,062800,100.25,100.25,100.23,100.24
USDJPY,20080325,062900,100.25,100.26,100.25,100.26
USDJPY,20080325,063000,100.26,100.26,100.25,100.25
USDJPY,20080325,063100,100.24,100.25,100.24,100.25
USDJPY,20080325,063200,100.25,100.25,100.22,100.22
USDJPY,20080325,063300,100.21,100.21,100.19,100.20
USDJPY,20080325,063400,100.19,100.19,100.18,100.18
USDJPY,20080325,063500,100.19,100.19,100.18,100.19
USDJPY,20080325,063600,100.18,100.21,100.18,100.21
USDJPY,20080325,063700,100.20,100.21,100.19,100.19
USDJPY,20080325,063800,100.19,100.19,100.17,100.17
USDJPY,20080325,063900,100.16,100.16,100.14,100.14
USDJPY,20080325,064000,100.13,100.13,100.10,100.13
USDJPY,20080325,064100,100.12,100.13,100.11,100.13
USDJPY,20080325,064200,100.14,100.17,100.14,100.15
USDJPY,20080325,064300,100.15,100.15,100.14,100.14
USDJPY,20080325,064400,100.13,100.13,100.08,100.08
USDJPY,20080325,064500,100.09,100.13,100.09,100.12
USDJPY,20080325,064600,100.13,100.13,100.10,100.10
USDJPY,20080325,064700,100.10,100.10,100.10,100.10
USDJPY,20080325,064800,100.10,100.10,100.09,100.09
USDJPY,20080325,064900,100.10,100.13,100.10,100.13
USDJPY,20080325,065000,100.14,100.18,100.13,100.18
USDJPY,20080325,065100,100.18,100.18,100.17,100.17
USDJPY,20080325,065200,100.17,100.17,100.17,100.17
USDJPY,20080325,065300,100.16,100.17,100.15,100.16
USDJPY,20080325,065400,100.15,100.17,100.15,100.17
USDJPY,20080325,065500,100.17,100.21,100.17,100.18
USDJPY,20080325,065600,100.18,100.19,100.18,100.18
USDJPY,20080325,065700,100.17,100.17,100.14,100.14
USDJPY,20080325,065800,100.15,100.15,100.14,100.14
USDJPY,20080325,065900,100.15,100.15,100.13,100.14
USDJPY,20080325,070000,100.13,100.14,100.12,100.14
USDJPY,20080325,070100,100.14,100.14,100.12,100.12
USDJPY,20080325,070200,100.11,100.17,100.11,100.17
USDJPY,20080325,070300,100.18,100.18,100.17,100.18
USDJPY,20080325,070400,100.17,100.17,100.13,100.14
USDJPY,20080325,070500,100.15,100.18,100.14,100.18
USDJPY,20080325,070600,100.17,100.18,100.17,100.17
USDJPY,20080325,070700,100.17,100.18,100.17,100.17
USDJPY,20080325,070800,100.18,100.20,100.18,100.20
USDJPY,20080325,070900,100.21,100.24,100.21,100.21
USDJPY,20080325,071000,100.22,100.23,100.21,100.23
USDJPY,20080325,071100,100.22,100.22,100.22,100.22
USDJPY,20080325,071200,100.22,100.23,100.22,100.22
USDJPY,20080325,071300,100.22,100.22,100.21,100.21
USDJPY,20080325,071400,100.20,100.21,100.19,100.20
USDJPY,20080325,071500,100.21,100.22,100.17,100.17
USDJPY,20080325,071600,100.16,100.17,100.15,100.17
USDJPY,20080325,071700,100.17,100.17,100.16,100.16
USDJPY,20080325,071800,100.16,100.17,100.16,100.17
USDJPY,20080325,071900,100.18,100.18,100.17,100.17
USDJPY,20080325,072000,100.17,100.17,100.17,100.17
USDJPY,20080325,072100,100.16,100.17,100.16,100.16
USDJPY,20080325,072200,100.17,100.18,100.15,100.15
USDJPY,20080325,072300,100.16,100.16,100.10,100.10
USDJPY,20080325,072400,100.11,100.11,100.10,100.10
USDJPY,20080325,072500,100.10,100.11,100.10,100.11
USDJPY,20080325,072600,100.11,100.12,100.11,100.12
USDJPY,20080325,072700,100.12,100.13,100.11,100.13
USDJPY,20080325,072800,100.13,100.14,100.13,100.14
USDJPY,20080325,072900,100.13,100.15,100.12,100.15
USDJPY,20080325,073000,100.15,100.15,100.14,100.14
USDJPY,20080325,073100,100.15,100.15,100.14,100.14
USDJPY,20080325,073200,100.15,100.19,100.14,100.19
USDJPY,20080325,073300,100.20,100.21,100.20,100.20
USDJPY,20080325,073400,100.20,100.22,100.20,100.21
USDJPY,20080325,073500,100.21,100.21,100.21,100.21
USDJPY,20080325,073600,100.22,100.22,100.20,100.20
USDJPY,20080325,073700,100.20,100.20,100.19,100.19
USDJPY,20080325,073800,100.19,100.20,100.19,100.20
USDJPY,20080325,073900,100.19,100.21,100.19,100.21
USDJPY,20080325,074000,100.22,100.23,100.22,100.22
USDJPY,20080325,074100,100.21,100.23,100.20,100.23
USDJPY,20080325,074200,100.22,100.23,100.21,100.22
USDJPY,20080325,074300,100.22,100.22,100.22,100.22
USDJPY,20080325,074400,100.21,100.21,100.21,100.21
USDJPY,20080325,074500,100.20,100.22,100.20,100.22
USDJPY,20080325,074600,100.21,100.22,100.20,100.22
USDJPY,20080325,074700,100.22,100.24,100.22,100.22
USDJPY,20080325,074800,100.22,100.22,100.22,100.22
USDJPY,20080325,074900,100.22,100.23,100.22,100.23
USDJPY,20080325,075000,100.23,100.23,100.22,100.22
USDJPY,20080325,075100,100.21,100.23,100.21,100.23
USDJPY,20080325,075200,100.23,100.24,100.23,100.24
USDJPY,20080325,075300,100.25,100.27,100.25,100.26
USDJPY,20080325,075400,100.27,100.28,100.27,100.28
USDJPY,20080325,075500,100.28,100.30,100.28,100.30
USDJPY,20080325,075600,100.29,100.35,100.29,100.35
USDJPY,20080325,075700,100.35,100.35,100.34,100.34
USDJPY,20080325,075800,100.33,100.33,100.32,100.33
USDJPY,20080325,075900,100.32,100.33,100.31,100.31
USDJPY,20080325,080000,100.32,100.33,100.32,100.32
USDJPY,20080325,080100,100.33,100.33,100.31,100.31
USDJPY,20080325,080200,100.31,100.33,100.31,100.32
USDJPY,20080325,080300,100.33,100.33,100.32,100.33
USDJPY,20080325,080400,100.34,100.37,100.34,100.37
USDJPY,20080325,080500,100.38,100.38,100.36,100.36
USDJPY,20080325,080600,100.37,100.41,100.37,100.40
USDJPY,20080325,080700,100.39,100.42,100.38,100.41
USDJPY,20080325,080800,100.40,100.41,100.37,100.40
USDJPY,20080325,080900,100.39,100.39,100.36,100.39
USDJPY,20080325,081000,100.40,100.41,100.39,100.39
USDJPY,20080325,081100,100.39,100.39,100.39,100.39
USDJPY,20080325,081200,100.39,100.39,100.39,100.39
USDJPY,20080325,081300,100.38,100.39,100.37,100.38
USDJPY,20080325,081400,100.39,100.39,100.37,100.38
USDJPY,20080325,081500,100.37,100.38,100.36,100.37
USDJPY,20080325,081600,100.36,100.36,100.32,100.34
USDJPY,20080325,081700,100.34,100.34,100.33,100.34
USDJPY,20080325,081800,100.33,100.34,100.33,100.33
USDJPY,20080325,081900,100.34,100.34,100.31,100.32
USDJPY,20080325,082000,100.32,100.33,100.31,100.32
USDJPY,20080325,082100,100.33,100.33,100.30,100.31
USDJPY,20080325,082200,100.30,100.33,100.30,100.33
USDJPY,20080325,082300,100.33,100.33,100.31,100.31
USDJPY,20080325,082400,100.30,100.33,100.30,100.31
USDJPY,20080325,082500,100.30,100.30,100.23,100.23
USDJPY,20080325,082600,100.22,100.28,100.21,100.27
USDJPY,20080325,082700,100.26,100.28,100.24,100.27
USDJPY,20080325,082800,100.26,100.30,100.25,100.27
USDJPY,20080325,082900,100.28,100.31,100.28,100.29
USDJPY,20080325,083000,100.30,100.30,100.29,100.29
USDJPY,20080325,083100,100.28,100.29,100.27,100.27
USDJPY,20080325,083200,100.28,100.28,100.26,100.26
USDJPY,20080325,083300,100.25,100.25,100.21,100.22
USDJPY,20080325,083400,100.21,100.22,100.21,100.21
USDJPY,20080325,083500,100.22,100.23,100.21,100.23
USDJPY,20080325,083600,100.22,100.25,100.22,100.23
USDJPY,20080325,083700,100.22,100.22,100.20,100.22
USDJPY,20080325,083800,100.23,100.25,100.23,100.24
USDJPY,20080325,083900,100.25,100.27,100.25,100.26
USDJPY,20080325,084000,100.26,100.27,100.25,100.25
USDJPY,20080325,084100,100.26,100.30,100.26,100.30
USDJPY,20080325,084200,100.30,100.31,100.29,100.30
USDJPY,20080325,084300,100.29,100.30,100.29,100.29
USDJPY,20080325,084400,100.28,100.28,100.28,100.28
USDJPY,20080325,084500,100.29,100.33,100.29,100.31
USDJPY,20080325,084600,100.32,100.36,100.32,100.36
USDJPY,20080325,084700,100.35,100.35,100.34,100.35
USDJPY,20080325,084800,100.36,100.36,100.34,100.36
USDJPY,20080325,084900,100.35,100.41,100.34,100.41
USDJPY,20080325,085000,100.42,100.47,100.42,100.47
USDJPY,20080325,085100,100.48,100.49,100.47,100.49
USDJPY,20080325,085200,100.49,100.49,100.44,100.45
USDJPY,20080325,085300,100.46,100.47,100.45,100.45
USDJPY,20080325,085400,100.44,100.47,100.44,100.45
USDJPY,20080325,085500,100.46,100.46,100.44,100.44
USDJPY,20080325,085600,100.44,100.46,100.43,100.45
USDJPY,20080325,085700,100.46,100.46,100.44,100.45
USDJPY,20080325,085800,100.44,100.45,100.44,100.45
USDJPY,20080325,085900,100.46,100.50,100.46,100.50
USDJPY,20080325,090000,100.51,100.55,100.51,100.52
USDJPY,20080325,090100,100.53,100.53,100.52,100.52
USDJPY,20080325,090200,100.53,100.53,100.52,100.52
USDJPY,20080325,090300,100.52,100.52,100.47,100.48
USDJPY,20080325,090400,100.49,100.49,100.46,100.46
USDJPY,20080325,090500,100.47,100.47,100.47,100.47
USDJPY,20080325,090600,100.47,100.47,100.45,100.46
USDJPY,20080325,090700,100.45,100.46,100.44,100.45
USDJPY,20080325,090800,100.45,100.45,100.43,100.43
USDJPY,20080325,090900,100.42,100.43,100.42,100.42
USDJPY,20080325,091000,100.43,100.45,100.43,100.45
USDJPY,20080325,091100,100.45,100.47,100.44,100.46
USDJPY,20080325,091200,100.45,100.46,100.44,100.45
USDJPY,20080325,091300,100.46,100.47,100.45,100.47
USDJPY,20080325,091400,100.46,100.46,100.45,100.45
USDJPY,20080325,091500,100.44,100.45,100.42,100.42
USDJPY,20080325,091600,100.43,100.44,100.42,100.42
USDJPY,20080325,091700,100.42,100.43,100.38,100.40
USDJPY,20080325,091800,100.41,100.43,100.41,100.42
USDJPY,20080325,091900,100.42,100.46,100.40,100.45
USDJPY,20080325,092000,100.46,100.46,100.42,100.46
USDJPY,20080325,092100,100.47,100.55,100.46,100.55
USDJPY,20080325,092200,100.56,100.56,100.54,100.54
USDJPY,20080325,092300,100.54,100.54,100.53,100.53
USDJPY,20080325,092400,100.54,100.54,100.53,100.54
USDJPY,20080325,092500,100.53,100.56,100.53,100.56
USDJPY,20080325,092600,100.55,100.57,100.54,100.57
USDJPY,20080325,092700,100.58,100.58,100.57,100.57
USDJPY,20080325,092800,100.58,100.64,100.58,100.64
USDJPY,20080325,092900,100.63,100.63,100.61,100.62
USDJPY,20080325,093000,100.61,100.62,100.61,100.61
USDJPY,20080325,093100,100.62,100.62,100.60,100.60
USDJPY,20080325,093200,100.61,100.64,100.61,100.64
USDJPY,20080325,093300,100.63,100.63,100.62,100.63
USDJPY,20080325,093400,100.62,100.62,100.61,100.61
USDJPY,20080325,093500,100.62,100.62,100.59,100.60
USDJPY,20080325,093600,100.59,100.60,100.56,100.57
USDJPY,20080325,093700,100.58,100.63,100.58,100.60
USDJPY,20080325,093800,100.59,100.60,100.59,100.60
USDJPY,20080325,093900,100.61,100.61,100.59,100.61
USDJPY,20080325,094000,100.60,100.61,100.58,100.58
USDJPY,20080325,094100,100.57,100.57,100.56,100.56
USDJPY,20080325,094200,100.56,100.57,100.55,100.55
USDJPY,20080325,094300,100.54,100.55,100.54,100.55
USDJPY,20080325,094400,100.55,100.56,100.54,100.55
USDJPY,20080325,094500,100.56,100.56,100.54,100.54
USDJPY,20080325,094600,100.55,100.56,100.54,100.56
USDJPY,20080325,094700,100.57,100.58,100.57,100.57
USDJPY,20080325,094800,100.58,100.58,100.56,100.58
USDJPY,20080325,094900,100.59,100.59,100.58,100.58
USDJPY,20080325,095000,100.57,100.58,100.57,100.58
USDJPY,20080325,095100,100.59,100.59,100.58,100.58
USDJPY,20080325,095200,100.59,100.59,100.56,100.56
USDJPY,20080325,095300,100.56,100.57,100.56,100.57
USDJPY,20080325,095400,100.56,100.57,100.56,100.57
USDJPY,20080325,095500,100.57,100.57,100.56,100.57
USDJPY,20080325,095600,100.56,100.57,100.56,100.56
USDJPY,20080325,095700,100.56,100.57,100.56,100.56
USDJPY,20080325,095800,100.56,100.56,100.55,100.56
USDJPY,20080325,095900,100.55,100.55,100.53,100.53
USDJPY,20080325,100000,100.54,100.57,100.54,100.57
USDJPY,20080325,100100,100.58,100.58,100.57,100.58
USDJPY,20080325,100200,100.57,100.58,100.57,100.58
USDJPY,20080325,100300,100.58,100.58,100.56,100.56
USDJPY,20080325,100400,100.55,100.55,100.52,100.52
USDJPY,20080325,100500,100.51,100.51,100.50,100.50
USDJPY,20080325,100600,100.50,100.52,100.50,100.51
USDJPY,20080325,100700,100.52,100.52,100.50,100.50
USDJPY,20080325,100800,100.50,100.51,100.49,100.49
USDJPY,20080325,100900,100.50,100.51,100.50,100.51
USDJPY,20080325,101000,100.51,100.53,100.51,100.52
USDJPY,20080325,101100,100.51,100.51,100.50,100.51
USDJPY,20080325,101200,100.51,100.53,100.51,100.53
USDJPY,20080325,101300,100.53,100.54,100.53,100.54
USDJPY,20080325,101400,100.53,100.53,100.51,100.51
USDJPY,20080325,101500,100.52,100.53,100.51,100.53
USDJPY,20080325,101600,100.54,100.56,100.54,100.55
USDJPY,20080325,101700,100.55,100.57,100.54,100.57
USDJPY,20080325,101800,100.58,100.59,100.57,100.57
USDJPY,20080325,101900,100.58,100.59,100.58,100.58
USDJPY,20080325,102000,100.59,100.63,100.59,100.62
USDJPY,20080325,102100,100.61,100.62,100.61,100.62
USDJPY,20080325,102200,100.61,100.63,100.61,100.63
USDJPY,20080325,102300,100.64,100.64,100.63,100.64
USDJPY,20080325,102400,100.64,100.64,100.63,100.63
USDJPY,20080325,102500,100.62,100.62,100.56,100.57
USDJPY,20080325,102600,100.57,100.58,100.56,100.58
USDJPY,20080325,102700,100.59,100.61,100.59,100.59
USDJPY,20080325,102800,100.59,100.59,100.57,100.59
USDJPY,20080325,102900,100.58,100.59,100.57,100.57
USDJPY,20080325,103000,100.56,100.57,100.56,100.57
USDJPY,20080325,103100,100.57,100.57,100.53,100.53
USDJPY,20080325,103200,100.53,100.56,100.53,100.56
USDJPY,20080325,103300,100.57,100.59,100.57,100.59
USDJPY,20080325,103400,100.60,100.61,100.57,100.57
USDJPY,20080325,103500,100.58,100.61,100.58,100.60
USDJPY,20080325,103600,100.60,100.60,100.59,100.59
USDJPY,20080325,103700,100.59,100.59,100.58,100.59
USDJPY,20080325,103800,100.59,100.59,100.58,100.58
USDJPY,20080325,103900,100.59,100.59,100.58,100.58
USDJPY,20080325,104000,100.59,100.59,100.58,100.58
USDJPY,20080325,104100,100.58,100.58,100.58,100.58
USDJPY,20080325,104200,100.58,100.58,100.57,100.57
USDJPY,20080325,104300,100.57,100.58,100.53,100.53
USDJPY,20080325,104400,100.52,100.52,100.49,100.50
USDJPY,20080325,104500,100.51,100.57,100.51,100.57
USDJPY,20080325,104600,100.56,100.60,100.56,100.58
USDJPY,20080325,104700,100.57,100.57,100.53,100.55
USDJPY,20080325,104800,100.54,100.55,100.53,100.55
USDJPY,20080325,104900,100.56,100.57,100.55,100.57
USDJPY,20080325,105000,100.58,100.61,100.56,100.56
USDJPY,20080325,105100,100.56,100.56,100.55,100.55
USDJPY,20080325,105200,100.55,100.56,100.55,100.55
USDJPY,20080325,105300,100.56,100.56,100.55,100.56
USDJPY,20080325,105400,100.57,100.58,100.56,100.57
USDJPY,20080325,105500,100.56,100.57,100.56,100.56
USDJPY,20080325,105600,100.57,100.57,100.54,100.54
USDJPY,20080325,105700,100.55,100.55,100.55,100.55
USDJPY,20080325,105800,100.55,100.56,100.54,100.54
USDJPY,20080325,105900,100.55,100.55,100.53,100.53
USDJPY,20080325,110000,100.54,100.55,100.53,100.54
USDJPY,20080325,110100,100.53,100.55,100.53,100.55
USDJPY,20080325,110200,100.54,100.55,100.54,100.54
USDJPY,20080325,110300,100.55,100.56,100.55,100.56
USDJPY,20080325,110400,100.55,100.55,100.51,100.51
USDJPY,20080325,110500,100.51,100.52,100.51,100.52
USDJPY,20080325,110600,100.52,100.53,100.51,100.51
USDJPY,20080325,110700,100.50,100.50,100.49,100.49
USDJPY,20080325,110800,100.49,100.49,100.47,100.47
USDJPY,20080325,110900,100.46,100.47,100.46,100.47
USDJPY,20080325,111000,100.47,100.49,100.44,100.49
USDJPY,20080325,111100,100.48,100.48,100.45,100.47
USDJPY,20080325,111200,100.47,100.47,100.45,100.47
USDJPY,20080325,111300,100.48,100.49,100.47,100.48
USDJPY,20080325,111400,100.47,100.48,100.47,100.48
USDJPY,20080325,111500,100.48,100.48,100.47,100.48
USDJPY,20080325,111600,100.49,100.51,100.49,100.51
USDJPY,20080325,111700,100.50,100.50,100.48,100.50
USDJPY,20080325,111800,100.51,100.51,100.51,100.51
USDJPY,20080325,111900,100.52,100.53,100.52,100.53
USDJPY,20080325,112000,100.52,100.53,100.52,100.53
USDJPY,20080325,112100,100.54,100.55,100.53,100.54
USDJPY,20080325,112200,100.53,100.54,100.53,100.53
USDJPY,20080325,112300,100.52,100.53,100.51,100.51
USDJPY,20080325,112400,100.51,100.53,100.51,100.53
USDJPY,20080325,112500,100.53,100.55,100.53,100.55
USDJPY,20080325,112600,100.56,100.56,100.54,100.54
USDJPY,20080325,112700,100.54,100.57,100.54,100.57
USDJPY,20080325,112800,100.56,100.57,100.56,100.56
USDJPY,20080325,112900,100.57,100.57,100.56,100.57
USDJPY,20080325,113000,100.57,100.57,100.56,100.57
USDJPY,20080325,113100,100.58,100.58,100.58,100.58
USDJPY,20080325,113200,100.58,100.58,100.56,100.56
USDJPY,20080325,113300,100.56,100.57,100.52,100.53
USDJPY,20080325,113400,100.53,100.54,100.52,100.52
USDJPY,20080325,113500,100.51,100.53,100.51,100.52
USDJPY,20080325,113600,100.53,100.53,100.52,100.52
USDJPY,20080325,113700,100.53,100.53,100.53,100.53
USDJPY,20080325,113800,100.53,100.53,100.52,100.52
USDJPY,20080325,113900,100.53,100.53,100.51,100.51
USDJPY,20080325,114000,100.52,100.53,100.52,100.52
USDJPY,20080325,114100,100.53,100.53,100.51,100.51
USDJPY,20080325,114200,100.50,100.51,100.50,100.50
USDJPY,20080325,114300,100.51,100.51,100.49,100.50
USDJPY,20080325,114400,100.50,100.51,100.50,100.51
USDJPY,20080325,114500,100.51,100.51,100.49,100.51
USDJPY,20080325,114600,100.50,100.51,100.50,100.51
USDJPY,20080325,114700,100.52,100.54,100.52,100.52
USDJPY,20080325,114800,100.52,100.53,100.51,100.51
USDJPY,20080325,114900,100.50,100.51,100.50,100.50
USDJPY,20080325,115000,100.49,100.49,100.44,100.45
USDJPY,20080325,115100,100.45,100.45,100.44,100.45
USDJPY,20080325,115200,100.44,100.44,100.43,100.44
USDJPY,20080325,115300,100.43,100.43,100.40,100.40
USDJPY,20080325,115400,100.39,100.39,100.35,100.35
USDJPY,20080325,115500,100.36,100.37,100.36,100.36
USDJPY,20080325,115600,100.37,100.40,100.37,100.40
USDJPY,20080325,115700,100.41,100.44,100.41,100.44
USDJPY,20080325,115800,100.43,100.47,100.42,100.47
USDJPY,20080325,115900,100.47,100.48,100.47,100.47
USDJPY,20080325,120000,100.47,100.52,100.47,100.51
USDJPY,20080325,120100,100.50,100.50,100.47,100.47
USDJPY,20080325,120200,100.46,100.49,100.46,100.49
USDJPY,20080325,120300,100.49,100.49,100.45,100.45
USDJPY,20080325,120400,100.45,100.47,100.45,100.47
USDJPY,20080325,120500,100.47,100.47,100.47,100.47
USDJPY,20080325,120600,100.47,100.47,100.44,100.45
USDJPY,20080325,120700,100.44,100.45,100.44,100.45
USDJPY,20080325,120800,100.44,100.46,100.44,100.46
USDJPY,20080325,120900,100.45,100.45,100.44,100.44
USDJPY,20080325,121000,100.43,100.45,100.42,100.43
USDJPY,20080325,121100,100.42,100.42,100.41,100.41
USDJPY,20080325,121200,100.40,100.41,100.39,100.39
USDJPY,20080325,121300,100.39,100.39,100.36,100.39
USDJPY,20080325,121400,100.38,100.41,100.37,100.37
USDJPY,20080325,121500,100.38,100.40,100.38,100.39
USDJPY,20080325,121600,100.40,100.42,100.40,100.42
USDJPY,20080325,121700,100.42,100.42,100.37,100.38
USDJPY,20080325,121800,100.37,100.39,100.37,100.39
USDJPY,20080325,121900,100.40,100.43,100.39,100.42
USDJPY,20080325,122000,100.41,100.43,100.39,100.42
USDJPY,20080325,122100,100.41,100.43,100.38,100.43
USDJPY,20080325,122200,100.44,100.44,100.41,100.41
USDJPY,20080325,122300,100.40,100.43,100.40,100.43
USDJPY,20080325,122400,100.44,100.46,100.42,100.45
USDJPY,20080325,122500,100.44,100.44,100.42,100.42
USDJPY,20080325,122600,100.43,100.45,100.42,100.44
USDJPY,20080325,122700,100.44,100.46,100.44,100.46
USDJPY,20080325,122800,100.47,100.51,100.47,100.51
USDJPY,20080325,122900,100.51,100.51,100.48,100.50
USDJPY,20080325,123000,100.51,100.52,100.50,100.51
USDJPY,20080325,123100,100.52,100.55,100.52,100.54
USDJPY,20080325,123200,100.54,100.54,100.52,100.52
USDJPY,20080325,123300,100.52,100.52,100.51,100.52
USDJPY,20080325,123400,100.52,100.52,100.51,100.51
USDJPY,20080325,123500,100.52,100.52,100.50,100.50
USDJPY,20080325,123600,100.50,100.51,100.50,100.50
USDJPY,20080325,123700,100.50,100.50,100.46,100.46
USDJPY,20080325,123800,100.47,100.47,100.46,100.47
USDJPY,20080325,123900,100.46,100.48,100.45,100.48
USDJPY,20080325,124000,100.47,100.50,100.47,100.49
USDJPY,20080325,124100,100.49,100.50,100.49,100.50
USDJPY,20080325,124200,100.50,100.50,100.50,100.50
USDJPY,20080325,124300,100.51,100.51,100.50,100.50
USDJPY,20080325,124400,100.50,100.50,100.48,100.50
USDJPY,20080325,124500,100.50,100.51,100.50,100.51
USDJPY,20080325,124600,100.50,100.50,100.47,100.48
USDJPY,20080325,124700,100.49,100.49,100.48,100.48
USDJPY,20080325,124800,100.48,100.48,100.48,100.48
USDJPY,20080325,124900,100.49,100.50,100.48,100.48
USDJPY,20080325,125000,100.47,100.47,100.43,100.44
USDJPY,20080325,125100,100.44,100.45,100.44,100.44
USDJPY,20080325,125200,100.45,100.45,100.43,100.44
USDJPY,20080325,125300,100.43,100.43,100.42,100.42
USDJPY,20080325,125400,100.43,100.43,100.39,100.39
USDJPY,20080325,125500,100.38,100.39,100.37,100.37
USDJPY,20080325,125600,100.36,100.37,100.36,100.36
USDJPY,20080325,125700,100.35,100.35,100.32,100.33
USDJPY,20080325,125800,100.32,100.34,100.32,100.33
USDJPY,20080325,125900,100.33,100.36,100.33,100.35
USDJPY,20080325,130000,100.36,100.36,100.36,100.36
USDJPY,20080325,130100,100.36,100.38,100.36,100.38
USDJPY,20080325,130200,100.37,100.38,100.37,100.38
USDJPY,20080325,130300,100.39,100.39,100.37,100.38
USDJPY,20080325,130400,100.39,100.39,100.37,100.39
USDJPY,20080325,130500,100.40,100.40,100.37,100.37
USDJPY,20080325,130600,100.36,100.38,100.32,100.33
USDJPY,20080325,130700,100.33,100.34,100.31,100.31
USDJPY,20080325,130800,100.32,100.32,100.31,100.31
USDJPY,20080325,130900,100.30,100.30,100.21,100.23
USDJPY,20080325,131000,100.24,100.26,100.24,100.25
USDJPY,20080325,131100,100.25,100.27,100.25,100.27
USDJPY,20080325,131200,100.26,100.30,100.26,100.28
USDJPY,20080325,131300,100.29,100.31,100.28,100.28
USDJPY,20080325,131400,100.29,100.29,100.27,100.27
USDJPY,20080325,131500,100.28,100.30,100.28,100.29
USDJPY,20080325,131600,100.29,100.30,100.29,100.30
USDJPY,20080325,131700,100.30,100.31,100.30,100.31
USDJPY,20080325,131800,100.31,100.31,100.29,100.29
USDJPY,20080325,131900,100.30,100.30,100.29,100.29
USDJPY,20080325,132000,100.28,100.29,100.28,100.28
USDJPY,20080325,132100,100.29,100.30,100.29,100.30
USDJPY,20080325,132200,100.29,100.31,100.29,100.30
USDJPY,20080325,132300,100.30,100.31,100.30,100.30
USDJPY,20080325,132400,100.31,100.31,100.27,100.27
USDJPY,20080325,132500,100.28,100.28,100.26,100.27
USDJPY,20080325,132600,100.26,100.26,100.21,100.21
USDJPY,20080325,132700,100.22,100.27,100.21,100.25
USDJPY,20080325,132800,100.26,100.29,100.26,100.26
USDJPY,20080325,132900,100.26,100.27,100.25,100.27
USDJPY,20080325,133000,100.27,100.28,100.26,100.27
USDJPY,20080325,133100,100.26,100.27,100.25,100.26
USDJPY,20080325,133200,100.26,100.27,100.26,100.27
USDJPY,20080325,133300,100.28,100.30,100.27,100.29
USDJPY,20080325,133400,100.30,100.30,100.27,100.27
USDJPY,20080325,133500,100.28,100.31,100.28,100.30
USDJPY,20080325,133600,100.30,100.30,100.27,100.28
USDJPY,20080325,133700,100.28,100.29,100.28,100.29
USDJPY,20080325,133800,100.30,100.30,100.28,100.28
USDJPY,20080325,133900,100.27,100.28,100.26,100.27
USDJPY,20080325,134000,100.26,100.26,100.24,100.25
USDJPY,20080325,134100,100.26,100.26,100.25,100.25
USDJPY,20080325,134200,100.26,100.26,100.25,100.25
USDJPY,20080325,134300,100.25,100.26,100.24,100.25
USDJPY,20080325,134400,100.26,100.26,100.22,100.22
USDJPY,20080325,134500,100.21,100.22,100.17,100.18
USDJPY,20080325,134600,100.17,100.19,100.17,100.18
USDJPY,20080325,134700,100.17,100.19,100.17,100.19
USDJPY,20080325,134800,100.18,100.20,100.17,100.17
USDJPY,20080325,134900,100.16,100.19,100.16,100.18
USDJPY,20080325,135000,100.17,100.19,100.17,100.19
USDJPY,20080325,135100,100.20,100.20,100.19,100.19
USDJPY,20080325,135200,100.20,100.20,100.19,100.19
USDJPY,20080325,135300,100.18,100.18,100.17,100.18
USDJPY,20080325,135400,100.17,100.17,100.11,100.11
USDJPY,20080325,135500,100.10,100.10,100.06,100.08
USDJPY,20080325,135600,100.07,100.08,100.05,100.05
USDJPY,20080325,135700,100.04,100.07,100.04,100.07
USDJPY,20080325,135800,100.08,100.09,100.06,100.08
USDJPY,20080325,135900,100.09,100.09,100.06,100.06
USDJPY,20080325,140000,100.05,100.05,99.99,99.99
USDJPY,20080325,140100,100.00,100.01,99.97,100.01
USDJPY,20080325,140200,100.00,100.06,100.00,100.04
USDJPY,20080325,140300,100.05,100.06,100.04,100.05
USDJPY,20080325,140400,100.04,100.05,100.02,100.02
USDJPY,20080325,140500,100.01,100.02,99.98,100.00
USDJPY,20080325,140600,100.01,100.03,100.00,100.03
USDJPY,20080325,140700,100.04,100.05,100.03,100.04
USDJPY,20080325,140800,100.05,100.05,100.04,100.04
USDJPY,20080325,140900,100.03,100.03,100.02,100.03
USDJPY,20080325,141000,100.03,100.04,100.03,100.04
USDJPY,20080325,141100,100.04,100.04,100.02,100.02
USDJPY,20080325,141200,100.03,100.03,100.00,100.00
USDJPY,20080325,141300,100.01,100.05,100.01,100.05
USDJPY,20080325,141400,100.06,100.09,100.06,100.09
USDJPY,20080325,141500,100.08,100.09,100.08,100.09
USDJPY,20080325,141600,100.10,100.14,100.10,100.14
USDJPY,20080325,141700,100.14,100.15,100.14,100.15
USDJPY,20080325,141800,100.16,100.16,100.13,100.16
USDJPY,20080325,141900,100.15,100.16,100.14,100.14
USDJPY,20080325,142000,100.13,100.14,100.12,100.14
USDJPY,20080325,142100,100.13,100.13,100.10,100.12
USDJPY,20080325,142200,100.13,100.15,100.13,100.14
USDJPY,20080325,142300,100.15,100.18,100.14,100.17
USDJPY,20080325,142400,100.18,100.19,100.16,100.17
USDJPY,20080325,142500,100.16,100.17,100.16,100.16
USDJPY,20080325,142600,100.15,100.17,100.15,100.15
USDJPY,20080325,142700,100.15,100.15,100.12,100.12
USDJPY,20080325,142800,100.11,100.12,100.05,100.06
USDJPY,20080325,142900,100.07,100.08,100.06,100.07
USDJPY,20080325,143000,100.06,100.07,100.05,100.07
USDJPY,20080325,143100,100.08,100.09,100.06,100.06
USDJPY,20080325,143200,100.05,100.07,100.05,100.06
USDJPY,20080325,143300,100.07,100.07,100.05,100.06
USDJPY,20080325,143400,100.07,100.07,100.07,100.07
USDJPY,20080325,143500,100.06,100.06,100.01,100.01
USDJPY,20080325,143600,100.00,100.05,100.00,100.05
USDJPY,20080325,143700,100.04,100.08,100.04,100.08
USDJPY,20080325,143800,100.09,100.16,100.09,100.16
USDJPY,20080325,143900,100.17,100.20,100.17,100.19
USDJPY,20080325,144000,100.18,100.21,100.17,100.20
USDJPY,20080325,144100,100.21,100.25,100.21,100.24
USDJPY,20080325,144200,100.25,100.25,100.22,100.24
USDJPY,20080325,144300,100.25,100.25,100.22,100.25
USDJPY,20080325,144400,100.24,100.24,100.16,100.16
USDJPY,20080325,144500,100.17,100.20,100.16,100.16
USDJPY,20080325,144600,100.17,100.19,100.16,100.19
USDJPY,20080325,144700,100.20,100.21,100.20,100.20
USDJPY,20080325,144800,100.19,100.23,100.19,100.22
USDJPY,20080325,144900,100.23,100.23,100.15,100.15
USDJPY,20080325,145000,100.14,100.15,100.12,100.13
USDJPY,20080325,145100,100.12,100.12,100.11,100.11
USDJPY,20080325,145200,100.10,100.10,100.04,100.05
USDJPY,20080325,145300,100.06,100.10,100.05,100.07
USDJPY,20080325,145400,100.06,100.06,100.03,100.03
USDJPY,20080325,145500,100.03,100.04,100.02,100.02
USDJPY,20080325,145600,100.01,100.01,99.98,99.98
USDJPY,20080325,145700,99.99,100.00,99.95,99.95
USDJPY,20080325,145800,99.94,99.95,99.92,99.95
USDJPY,20080325,145900,99.94,99.96,99.94,99.95
USDJPY,20080325,150000,99.96,99.97,99.93,99.94
USDJPY,20080325,150100,99.93,99.93,99.68,99.68
USDJPY,20080325,150200,99.69,99.77,99.69,99.76
USDJPY,20080325,150300,99.75,99.75,99.67,99.68
USDJPY,20080325,150400,99.69,99.69,99.66,99.69
USDJPY,20080325,150500,99.70,99.76,99.70,99.73
USDJPY,20080325,150600,99.72,99.76,99.72,99.73
USDJPY,20080325,150700,99.72,99.72,99.63,99.63
USDJPY,20080325,150800,99.62,99.65,99.62,99.65
USDJPY,20080325,150900,99.64,99.65,99.62,99.65
USDJPY,20080325,151000,99.66,99.69,99.66,99.68
USDJPY,20080325,151100,99.69,99.73,99.69,99.73
USDJPY,20080325,151200,99.74,99.76,99.74,99.75
USDJPY,20080325,151300,99.76,99.77,99.75,99.77
USDJPY,20080325,151400,99.78,99.80,99.76,99.80
USDJPY,20080325,151500,99.79,99.81,99.77,99.77
USDJPY,20080325,151600,99.76,99.78,99.76,99.78
USDJPY,20080325,151700,99.79,99.83,99.79,99.81
USDJPY,20080325,151800,99.82,99.82,99.81,99.81
USDJPY,20080325,151900,99.80,99.83,99.79,99.82
USDJPY,20080325,152000,99.83,99.84,99.82,99.82
USDJPY,20080325,152100,99.81,99.81,99.76,99.77
USDJPY,20080325,152200,99.77,99.79,99.76,99.79
USDJPY,20080325,152300,99.78,99.79,99.73,99.74
USDJPY,20080325,152400,99.75,99.83,99.74,99.81
USDJPY,20080325,152500,99.82,99.84,99.82,99.82
USDJPY,20080325,152600,99.83,99.85,99.83,99.84
USDJPY,20080325,152700,99.85,99.86,99.84,99.84
USDJPY,20080325,152800,99.85,99.86,99.82,99.82
USDJPY,20080325,152900,99.81,99.82,99.80,99.80
USDJPY,20080325,153000,99.79,99.79,99.77,99.78
USDJPY,20080325,153100,99.78,99.79,99.78,99.78
USDJPY,20080325,153200,99.77,99.79,99.76,99.79
USDJPY,20080325,153300,99.78,99.82,99.77,99.82
USDJPY,20080325,153400,99.81,99.81,99.75,99.75
USDJPY,20080325,153500,99.74,99.75,99.72,99.75
USDJPY,20080325,153600,99.75,99.75,99.72,99.72
USDJPY,20080325,153700,99.71,99.73,99.71,99.73
USDJPY,20080325,153800,99.72,99.73,99.71,99.73
USDJPY,20080325,153900,99.72,99.72,99.67,99.67
USDJPY,20080325,154000,99.66,99.67,99.64,99.65
USDJPY,20080325,154100,99.65,99.71,99.65,99.71
USDJPY,20080325,154200,99.70,99.73,99.67,99.73
USDJPY,20080325,154300,99.72,99.72,99.70,99.72
USDJPY,20080325,154400,99.71,99.73,99.70,99.70
USDJPY,20080325,154500,99.71,99.76,99.71,99.75
USDJPY,20080325,154600,99.76,99.77,99.74,99.75
USDJPY,20080325,154700,99.73,99.76,99.73,99.75
USDJPY,20080325,154800,99.76,99.79,99.76,99.79
USDJPY,20080325,154900,99.80,99.83,99.79,99.80
USDJPY,20080325,155000,99.79,99.81,99.79,99.81
USDJPY,20080325,155100,99.82,99.82,99.79,99.79
USDJPY,20080325,155200,99.80,99.80,99.78,99.80
USDJPY,20080325,155300,99.79,99.80,99.78,99.78
USDJPY,20080325,155400,99.77,99.82,99.74,99.81
USDJPY,20080325,155500,99.80,99.80,99.78,99.78
USDJPY,20080325,155600,99.77,99.82,99.75,99.82
USDJPY,20080325,155700,99.81,99.81,99.75,99.77
USDJPY,20080325,155800,99.78,99.79,99.76,99.79
USDJPY,20080325,155900,99.80,99.81,99.79,99.79
USDJPY,20080325,160000,99.80,99.81,99.79,99.79
USDJPY,20080325,160100,99.80,99.84,99.78,99.84
USDJPY,20080325,160200,99.83,99.83,99.80,99.81
USDJPY,20080325,160300,99.80,99.84,99.80,99.83
USDJPY,20080325,160400,99.83,99.84,99.83,99.84
USDJPY,20080325,160500,99.85,99.94,99.85,99.93
USDJPY,20080325,160600,99.94,99.94,99.92,99.92
USDJPY,20080325,160700,99.93,99.94,99.92,99.92
USDJPY,20080325,160800,99.93,99.93,99.92,99.93
USDJPY,20080325,160900,99.94,99.97,99.94,99.95
USDJPY,20080325,161000,99.95,99.95,99.93,99.95
USDJPY,20080325,161100,99.94,99.94,99.91,99.92
USDJPY,20080325,161200,99.91,99.92,99.89,99.89
USDJPY,20080325,161300,99.89,99.90,99.89,99.90
USDJPY,20080325,161400,99.91,99.92,99.89,99.90
USDJPY,20080325,161500,99.89,99.92,99.89,99.92
USDJPY,20080325,161600,99.93,99.94,99.93,99.94
USDJPY,20080325,161700,99.95,99.97,99.93,99.93
USDJPY,20080325,161800,99.94,99.94,99.92,99.92
USDJPY,20080325,161900,99.92,99.92,99.90,99.90
USDJPY,20080325,162000,99.91,99.91,99.89,99.89
USDJPY,20080325,162100,99.90,99.94,99.90,99.92
USDJPY,20080325,162200,99.91,99.92,99.91,99.92
USDJPY,20080325,162300,99.92,99.94,99.92,99.94
USDJPY,20080325,162400,99.93,99.95,99.93,99.95
USDJPY,20080325,162500,99.96,99.99,99.96,99.98
USDJPY,20080325,162600,99.97,99.99,99.97,99.99
USDJPY,20080325,162700,99.98,99.98,99.96,99.97
USDJPY,20080325,162800,99.98,100.03,99.97,100.03
USDJPY,20080325,162900,100.02,100.06,100.02,100.06
USDJPY,20080325,163000,100.06,100.13,100.06,100.10
USDJPY,20080325,163100,100.09,100.09,100.07,100.08
USDJPY,20080325,163200,100.09,100.13,100.08,100.13
USDJPY,20080325,163300,100.14,100.15,100.13,100.14
USDJPY,20080325,163400,100.15,100.18,100.15,100.17
USDJPY,20080325,163500,100.16,100.17,100.13,100.13
USDJPY,20080325,163600,100.12,100.12,100.10,100.10
USDJPY,20080325,163700,100.09,100.11,100.09,100.11
USDJPY,20080325,163800,100.11,100.11,100.10,100.11
USDJPY,20080325,163900,100.10,100.11,100.10,100.10
USDJPY,20080325,164000,100.09,100.09,100.05,100.05
USDJPY,20080325,164100,100.06,100.06,100.03,100.03
USDJPY,20080325,164200,100.02,100.03,100.01,100.02
USDJPY,20080325,164300,100.03,100.04,100.02,100.04
USDJPY,20080325,164400,100.05,100.06,100.04,100.04
USDJPY,20080325,164500,100.04,100.04,100.02,100.02
USDJPY,20080325,164600,100.03,100.03,100.02,100.03
USDJPY,20080325,164700,100.03,100.03,99.97,99.97
USDJPY,20080325,164800,99.96,99.97,99.96,99.97
USDJPY,20080325,164900,99.98,100.00,99.98,99.98
USDJPY,20080325,165000,99.99,99.99,99.97,99.97
USDJPY,20080325,165100,99.96,99.96,99.93,99.93
USDJPY,20080325,165200,99.94,100.01,99.94,100.00
USDJPY,20080325,165300,100.01,100.04,100.01,100.03
USDJPY,20080325,165400,100.04,100.06,100.03,100.05
USDJPY,20080325,165500,100.04,100.04,100.01,100.01
USDJPY,20080325,165600,100.02,100.04,100.00,100.03
USDJPY,20080325,165700,100.04,100.06,100.04,100.04
USDJPY,20080325,165800,100.03,100.03,100.01,100.03
USDJPY,20080325,165900,100.02,100.03,100.01,100.01
USDJPY,20080325,170000,100.02,100.05,100.02,100.05
USDJPY,20080325,170100,100.06,100.07,100.04,100.04
USDJPY,20080325,170200,100.03,100.06,100.03,100.06
USDJPY,20080325,170300,100.05,100.05,100.03,100.03
USDJPY,20080325,170400,100.04,100.06,100.03,100.04
USDJPY,20080325,170500,100.05,100.06,100.04,100.06
USDJPY,20080325,170600,100.06,100.08,100.06,100.08
USDJPY,20080325,170700,100.07,100.09,100.06,100.07
USDJPY,20080325,170800,100.08,100.11,100.07,100.11
USDJPY,20080325,170900,100.12,100.13,100.11,100.12
USDJPY,20080325,171000,100.13,100.13,100.11,100.11
USDJPY,20080325,171100,100.11,100.14,100.11,100.13
USDJPY,20080325,171200,100.14,100.14,100.08,100.09
USDJPY,20080325,171300,100.08,100.11,100.08,100.11
USDJPY,20080325,171400,100.12,100.12,100.10,100.10
USDJPY,20080325,171500,100.11,100.11,100.09,100.10
USDJPY,20080325,171600,100.10,100.13,100.09,100.13
USDJPY,20080325,171700,100.12,100.16,100.12,100.16
USDJPY,20080325,171800,100.15,100.17,100.15,100.17
USDJPY,20080325,171900,100.18,100.19,100.16,100.17
USDJPY,20080325,172000,100.16,100.19,100.16,100.19
USDJPY,20080325,172100,100.19,100.20,100.18,100.20
USDJPY,20080325,172200,100.19,100.20,100.18,100.19
USDJPY,20080325,172300,100.18,100.18,100.16,100.17
USDJPY,20080325,172400,100.17,100.19,100.16,100.19
USDJPY,20080325,172500,100.20,100.20,100.16,100.16
USDJPY,20080325,172600,100.16,100.19,100.16,100.19
USDJPY,20080325,172700,100.18,100.20,100.18,100.20
USDJPY,20080325,172800,100.21,100.22,100.20,100.22
USDJPY,20080325,172900,100.22,100.22,100.22,100.22
USDJPY,20080325,173000,100.23,100.23,100.21,100.21
USDJPY,20080325,173100,100.22,100.25,100.22,100.25
USDJPY,20080325,173200,100.24,100.24,100.22,100.22
USDJPY,20080325,173300,100.21,100.22,100.20,100.22
USDJPY,20080325,173400,100.21,100.22,100.21,100.21
USDJPY,20080325,173500,100.22,100.23,100.21,100.21
USDJPY,20080325,173600,100.22,100.23,100.22,100.23
USDJPY,20080325,173700,100.23,100.23,100.19,100.20
USDJPY,20080325,173800,100.19,100.20,100.19,100.19
USDJPY,20080325,173900,100.19,100.20,100.18,100.20
USDJPY,20080325,174000,100.19,100.20,100.18,100.18
USDJPY,20080325,174100,100.18,100.19,100.18,100.19
USDJPY,20080325,174200,100.18,100.19,100.18,100.18
USDJPY,20080325,174300,100.18,100.19,100.18,100.18
USDJPY,20080325,174400,100.18,100.18,100.16,100.16
USDJPY,20080325,174500,100.15,100.15,100.14,100.14
USDJPY,20080325,174600,100.13,100.13,100.12,100.13
USDJPY,20080325,174700,100.12,100.12,100.01,100.01
USDJPY,20080325,174800,100.02,100.09,100.02,100.08
USDJPY,20080325,174900,100.09,100.09,100.08,100.08
USDJPY,20080325,175000,100.08,100.08,100.07,100.07
USDJPY,20080325,175100,100.07,100.14,100.07,100.14
USDJPY,20080325,175200,100.15,100.17,100.15,100.16
USDJPY,20080325,175300,100.17,100.18,100.16,100.16
USDJPY,20080325,175400,100.16,100.18,100.16,100.18
USDJPY,20080325,175500,100.17,100.18,100.17,100.17
USDJPY,20080325,175600,100.18,100.18,100.17,100.17
USDJPY,20080325,175700,100.16,100.17,100.16,100.16
USDJPY,20080325,175800,100.16,100.16,100.15,100.16
USDJPY,20080325,175900,100.15,100.15,100.13,100.14
USDJPY,20080325,180000,100.14,100.15,100.14,100.14
USDJPY,20080325,180100,100.14,100.15,100.13,100.14
USDJPY,20080325,180200,100.15,100.17,100.15,100.17
USDJPY,20080325,180300,100.17,100.17,100.15,100.17
USDJPY,20080325,180400,100.17,100.17,100.15,100.15
USDJPY,20080325,180500,100.16,100.17,100.16,100.17
USDJPY,20080325,180600,100.16,100.17,100.15,100.15
USDJPY,20080325,180700,100.15,100.16,100.14,100.15
USDJPY,20080325,180800,100.16,100.16,100.15,100.15
USDJPY,20080325,180900,100.15,100.15,100.15,100.15
USDJPY,20080325,181000,100.15,100.17,100.15,100.17
USDJPY,20080325,181100,100.16,100.17,100.15,100.15
USDJPY,20080325,181200,100.15,100.15,100.14,100.14
USDJPY,20080325,181300,100.14,100.15,100.14,100.15
USDJPY,20080325,181400,100.15,100.15,100.10,100.11
USDJPY,20080325,181500,100.10,100.13,100.10,100.13
USDJPY,20080325,181600,100.12,100.12,100.11,100.11
USDJPY,20080325,181700,100.11,100.12,100.10,100.12
USDJPY,20080325,181800,100.13,100.13,100.12,100.12
USDJPY,20080325,181900,100.11,100.11,100.10,100.11
USDJPY,20080325,182000,100.10,100.10,100.08,100.09
USDJPY,20080325,182100,100.08,100.08,100.06,100.06
USDJPY,20080325,182200,100.07,100.09,100.06,100.08
USDJPY,20080325,182300,100.09,100.12,100.09,100.10
USDJPY,20080325,182400,100.10,100.10,100.08,100.09
USDJPY,20080325,182500,100.10,100.10,100.09,100.09
USDJPY,20080325,182600,100.09,100.10,100.09,100.09
USDJPY,20080325,182700,100.10,100.11,100.10,100.11
USDJPY,20080325,182800,100.10,100.10,100.09,100.09
USDJPY,20080325,182900,100.10,100.12,100.10,100.12
USDJPY,20080325,183000,100.13,100.13,100.11,100.12
USDJPY,20080325,183100,100.12,100.13,100.11,100.11
USDJPY,20080325,183200,100.12,100.14,100.12,100.14
USDJPY,20080325,183300,100.15,100.16,100.15,100.15
USDJPY,20080325,183400,100.15,100.19,100.15,100.19
USDJPY,20080325,183500,100.18,100.18,100.15,100.16
USDJPY,20080325,183600,100.15,100.15,100.14,100.14
USDJPY,20080325,183700,100.14,100.15,100.14,100.15
USDJPY,20080325,183800,100.14,100.14,100.13,100.13
USDJPY,20080325,183900,100.13,100.13,100.12,100.13
USDJPY,20080325,184000,100.12,100.12,100.11,100.12
USDJPY,20080325,184100,100.13,100.14,100.12,100.14
USDJPY,20080325,184200,100.13,100.13,100.10,100.10
USDJPY,20080325,184300,100.09,100.09,100.08,100.08
USDJPY,20080325,184400,100.09,100.10,100.09,100.09
USDJPY,20080325,184500,100.10,100.11,100.10,100.11
USDJPY,20080325,184600,100.10,100.11,100.09,100.09
USDJPY,20080325,184700,100.08,100.10,100.08,100.10
USDJPY,20080325,184800,100.11,100.12,100.11,100.12
USDJPY,20080325,184900,100.11,100.14,100.11,100.13
USDJPY,20080325,185000,100.12,100.16,100.12,100.16
USDJPY,20080325,185100,100.17,100.17,100.15,100.16
USDJPY,20080325,185200,100.17,100.18,100.17,100.18
USDJPY,20080325,185300,100.17,100.18,100.16,100.17
USDJPY,20080325,185400,100.17,100.18,100.17,100.17
USDJPY,20080325,185500,100.16,100.17,100.16,100.17
USDJPY,20080325,185600,100.18,100.21,100.18,100.21
USDJPY,20080325,185700,100.20,100.29,100.20,100.29
USDJPY,20080325,185800,100.30,100.30,100.29,100.29
USDJPY,20080325,185900,100.28,100.28,100.27,100.28
USDJPY,20080325,190000,100.27,100.28,100.24,100.27
USDJPY,20080325,190100,100.28,100.33,100.28,100.29
USDJPY,20080325,190200,100.28,100.28,100.27,100.27
USDJPY,20080325,190300,100.26,100.26,100.23,100.23
USDJPY,20080325,190400,100.24,100.27,100.24,100.26
USDJPY,20080325,190500,100.25,100.25,100.23,100.23
USDJPY,20080325,190600,100.23,100.25,100.23,100.25
USDJPY,20080325,190700,100.25,100.27,100.24,100.27
USDJPY,20080325,190800,100.28,100.29,100.27,100.29
USDJPY,20080325,190900,100.29,100.30,100.29,100.29
USDJPY,20080325,191000,100.29,100.31,100.29,100.30
USDJPY,20080325,191100,100.30,100.30,100.29,100.30
USDJPY,20080325,191200,100.29,100.30,100.29,100.29
USDJPY,20080325,191300,100.30,100.32,100.30,100.32
USDJPY,20080325,191400,100.33,100.36,100.31,100.31
USDJPY,20080325,191500,100.32,100.33,100.31,100.31
USDJPY,20080325,191600,100.30,100.30,100.27,100.28
USDJPY,20080325,191700,100.29,100.29,100.26,100.26
USDJPY,20080325,191800,100.27,100.28,100.27,100.27
USDJPY,20080325,191900,100.26,100.27,100.26,100.26
USDJPY,20080325,192000,100.25,100.25,100.25,100.25
USDJPY,20080325,192100,100.25,100.25,100.21,100.21
USDJPY,20080325,192200,100.22,100.22,100.22,100.22
USDJPY,20080325,192300,100.22,100.23,100.21,100.23
USDJPY,20080325,192400,100.24,100.24,100.22,100.22
USDJPY,20080325,192500,100.21,100.23,100.21,100.23
USDJPY,20080325,192600,100.23,100.23,100.19,100.19
USDJPY,20080325,192700,100.18,100.19,100.18,100.18
USDJPY,20080325,192800,100.17,100.18,100.16,100.16
USDJPY,20080325,192900,100.15,100.17,100.14,100.14
USDJPY,20080325,193000,100.15,100.15,100.14,100.14
USDJPY,20080325,193100,100.13,100.14,100.13,100.13
USDJPY,20080325,193200,100.13,100.14,100.12,100.12
USDJPY,20080325,193300,100.13,100.13,100.10,100.10
USDJPY,20080325,193400,100.09,100.09,100.08,100.09
USDJPY,20080325,193500,100.09,100.11,100.09,100.11
USDJPY,20080325,193600,100.11,100.12,100.11,100.12
USDJPY,20080325,193700,100.13,100.14,100.12,100.14
USDJPY,20080325,193800,100.15,100.15,100.14,100.15
USDJPY,20080325,193900,100.16,100.20,100.16,100.20
USDJPY,20080325,194000,100.20,100.22,100.20,100.22
USDJPY,20080325,194100,100.21,100.22,100.21,100.21
USDJPY,20080325,194200,100.21,100.21,100.17,100.18
USDJPY,20080325,194300,100.17,100.17,100.12,100.12
USDJPY,20080325,194400,100.13,100.14,100.12,100.13
USDJPY,20080325,194500,100.14,100.19,100.14,100.17
USDJPY,20080325,194600,100.16,100.17,100.16,100.17
USDJPY,20080325,194700,100.18,100.19,100.18,100.19
USDJPY,20080325,194800,100.19,100.19,100.18,100.18
USDJPY,20080325,194900,100.18,100.18,100.17,100.17
USDJPY,20080325,195000,100.17,100.19,100.15,100.19
USDJPY,20080325,195100,100.20,100.21,100.18,100.20
USDJPY,20080325,195200,100.19,100.20,100.17,100.17
USDJPY,20080325,195300,100.18,100.18,100.17,100.18
USDJPY,20080325,195400,100.19,100.21,100.18,100.18
USDJPY,20080325,195500,100.18,100.18,100.18,100.18
USDJPY,20080325,195600,100.19,100.23,100.19,100.23
USDJPY,20080325,195700,100.23,100.25,100.23,100.24
USDJPY,20080325,195800,100.23,100.23,100.23,100.23
USDJPY,20080325,195900,100.22,100.23,100.22,100.22
USDJPY,20080325,200000,100.23,100.23,100.22,100.22
USDJPY,20080325,200100,100.23,100.25,100.23,100.25
USDJPY,20080325,200200,100.25,100.26,100.25,100.26
USDJPY,20080325,200300,100.27,100.28,100.27,100.27
USDJPY,20080325,200400,100.27,100.27,100.27,100.27
USDJPY,20080325,200500,100.26,100.26,100.26,100.26
USDJPY,20080325,200600,100.26,100.28,100.26,100.28
USDJPY,20080325,200700,100.28,100.28,100.25,100.25
USDJPY,20080325,200800,100.26,100.26,100.25,100.26
USDJPY,20080325,200900,100.27,100.28,100.22,100.23
USDJPY,20080325,201000,100.22,100.25,100.22,100.25
USDJPY,20080325,201100,100.24,100.26,100.23,100.24
USDJPY,20080325,201200,100.23,100.24,100.22,100.24
USDJPY,20080325,201300,100.25,100.25,100.22,100.22
USDJPY,20080325,201400,100.22,100.24,100.21,100.23
USDJPY,20080325,201500,100.22,100.22,100.18,100.19
USDJPY,20080325,201600,100.19,100.19,100.19,100.19
USDJPY,20080325,201700,100.19,100.21,100.19,100.21
USDJPY,20080325,201800,100.22,100.23,100.22,100.22
USDJPY,20080325,201900,100.21,100.22,100.21,100.22
USDJPY,20080325,202000,100.22,100.22,100.21,100.22
USDJPY,20080325,202100,100.22,100.22,100.21,100.22
USDJPY,20080325,202200,100.23,100.23,100.19,100.20
USDJPY,20080325,202300,100.19,100.21,100.18,100.20
USDJPY,20080325,202400,100.19,100.23,100.19,100.23
USDJPY,20080325,202500,100.22,100.22,100.21,100.22
USDJPY,20080325,202600,100.22,100.22,100.20,100.20
USDJPY,20080325,202700,100.20,100.22,100.20,100.22
USDJPY,20080325,202800,100.21,100.21,100.20,100.20
USDJPY,20080325,202900,100.20,100.22,100.20,100.21
USDJPY,20080325,203000,100.20,100.20,100.20,100.20
USDJPY,20080325,203100,100.19,100.21,100.19,100.20
USDJPY,20080325,203200,100.20,100.20,100.19,100.19
USDJPY,20080325,203300,100.18,100.19,100.18,100.18
USDJPY,20080325,203400,100.18,100.19,100.18,100.19
USDJPY,20080325,203500,100.18,100.19,100.16,100.16
USDJPY,20080325,203600,100.15,100.17,100.15,100.16
USDJPY,20080325,203700,100.17,100.17,100.16,100.16
USDJPY,20080325,203800,100.15,100.15,100.15,100.15
USDJPY,20080325,203900,100.16,100.16,100.15,100.15
USDJPY,20080325,204000,100.15,100.16,100.14,100.14
USDJPY,20080325,204100,100.14,100.15,100.14,100.14
USDJPY,20080325,204200,100.13,100.14,100.13,100.13
USDJPY,20080325,204300,100.14,100.15,100.14,100.15
USDJPY,20080325,204400,100.15,100.15,100.14,100.14
USDJPY,20080325,204500,100.13,100.13,100.12,100.12
USDJPY,20080325,204600,100.11,100.12,100.11,100.11
USDJPY,20080325,204700,100.12,100.12,100.11,100.11
USDJPY,20080325,204800,100.11,100.13,100.11,100.11
USDJPY,20080325,204900,100.10,100.11,100.09,100.10
USDJPY,20080325,205000,100.11,100.11,100.10,100.10
USDJPY,20080325,205100,100.09,100.11,100.09,100.11
USDJPY,20080325,205200,100.12,100.13,100.11,100.11
USDJPY,20080325,205300,100.12,100.12,100.11,100.11
USDJPY,20080325,205400,100.11,100.12,100.11,100.12
USDJPY,20080325,205500,100.11,100.13,100.11,100.13
USDJPY,20080325,205600,100.14,100.14,100.14,100.14
USDJPY,20080325,205700,100.14,100.14,100.12,100.13
USDJPY,20080325,205800,100.12,100.12,100.11,100.12
USDJPY,20080325,205900,100.13,100.13,100.12,100.12
USDJPY,20080325,210000,100.11,100.14,100.11,100.13
USDJPY,20080325,210100,100.13,100.13,100.13,100.13
USDJPY,20080325,210200,100.13,100.14,100.12,100.13
USDJPY,20080325,210300,100.12,100.13,100.12,100.13
USDJPY,20080325,210400,100.13,100.13,100.13,100.13
USDJPY,20080325,210500,100.13,100.14,100.13,100.14
USDJPY,20080325,210600,100.15,100.15,100.14,100.14
USDJPY,20080325,210700,100.14,100.14,100.14,100.14
USDJPY,20080325,210800,100.14,100.14,100.13,100.13
USDJPY,20080325,210900,100.14,100.14,100.14,100.14
USDJPY,20080325,211000,100.14,100.14,100.14,100.14
USDJPY,20080325,211100,100.14,100.14,100.14,100.14
USDJPY,20080325,211200,100.14,100.14,100.12,100.12
USDJPY,20080325,211300,100.12,100.13,100.12,100.13
USDJPY,20080325,211400,100.12,100.13,100.12,100.13
USDJPY,20080325,211500,100.13,100.13,100.12,100.13
USDJPY,20080325,211600,100.14,100.14,100.13,100.13
USDJPY,20080325,211700,100.13,100.13,100.13,100.13
USDJPY,20080325,211800,100.13,100.13,100.13,100.13
USDJPY,20080325,211900,100.13,100.13,100.13,100.13
USDJPY,20080325,212000,100.12,100.13,100.12,100.12
USDJPY,20080325,212100,100.12,100.13,100.12,100.13
USDJPY,20080325,212200,100.13,100.13,100.12,100.12
USDJPY,20080325,212300,100.12,100.12,100.11,100.11
USDJPY,20080325,212400,100.11,100.12,100.11,100.11
USDJPY,20080325,212500,100.10,100.10,100.09,100.10
USDJPY,20080325,212600,100.11,100.11,100.11,100.11
USDJPY,20080325,212700,100.11,100.12,100.11,100.12
USDJPY,20080325,212800,100.11,100.12,100.11,100.12
USDJPY,20080325,212900,100.12,100.13,100.12,100.13
USDJPY,20080325,213000,100.12,100.12,100.12,100.12
USDJPY,20080325,213100,100.12,100.12,100.12,100.12
USDJPY,20080325,213200,100.12,100.12,100.12,100.12
USDJPY,20080325,213300,100.13,100.13,100.10,100.10
USDJPY,20080325,213400,100.11,100.11,100.10,100.10
USDJPY,20080325,213500,100.10,100.11,100.09,100.09
USDJPY,20080325,213600,100.08,100.08,100.06,100.06
USDJPY,20080325,213700,100.07,100.11,100.07,100.11
USDJPY,20080325,213800,100.10,100.11,100.08,100.08
USDJPY,20080325,213900,100.09,100.09,100.08,100.08
USDJPY,20080325,214000,100.08,100.08,100.02,100.04
USDJPY,20080325,214100,100.04,100.05,100.04,100.05
USDJPY,20080325,214200,100.04,100.05,100.04,100.05
USDJPY,20080325,214300,100.04,100.05,100.01,100.01
USDJPY,20080325,214400,100.01,100.02,100.01,100.01
USDJPY,20080325,214500,100.00,100.00,99.95,99.95
USDJPY,20080325,214600,99.96,99.96,99.94,99.95
USDJPY,20080325,214700,99.95,99.95,99.94,99.94
USDJPY,20080325,214800,99.94,99.94,99.93,99.93
USDJPY,20080325,214900,99.93,99.93,99.90,99.90
USDJPY,20080325,215000,99.91,99.93,99.91,99.92
USDJPY,20080325,215100,99.93,99.93,99.92,99.93
USDJPY,20080325,215200,99.94,99.96,99.94,99.96
USDJPY,20080325,215300,99.97,99.97,99.96,99.96
USDJPY,20080325,215400,99.95,99.95,99.95,99.95
USDJPY,20080325,215500,99.96,99.97,99.96,99.96
USDJPY,20080325,215600,99.96,99.96,99.96,99.96
USDJPY,20080325,215700,99.97,99.97,99.96,99.97
USDJPY,20080325,215800,99.96,99.97,99.96,99.97
USDJPY,20080325,215900,99.98,99.98,99.98,99.98
USDJPY,20080325,220000,99.98,99.98,99.96,99.96
USDJPY,20080325,220100,99.97,99.97,99.97,99.97
USDJPY,20080325,220200,99.97,99.97,99.95,99.95
USDJPY,20080325,220300,99.94,99.96,99.94,99.95
USDJPY,20080325,220400,99.96,99.96,99.95,99.95
USDJPY,20080325,220500,99.95,99.95,99.92,99.94
USDJPY,20080325,220600,99.93,99.96,99.93,99.96
USDJPY,20080325,220700,99.97,100.01,99.97,100.01
USDJPY,20080325,220800,100.00,100.00,100.00,100.00
USDJPY,20080325,220900,100.00,100.01,100.00,100.01
USDJPY,20080325,221000,100.02,100.02,100.00,100.02
USDJPY,20080325,221100,100.01,100.05,100.00,100.05
USDJPY,20080325,221200,100.04,100.04,100.00,100.04
USDJPY,20080325,221300,100.03,100.04,100.02,100.02
USDJPY,20080325,221400,100.03,100.05,100.03,100.04
USDJPY,20080325,221500,100.05,100.05,100.04,100.04
USDJPY,20080325,221600,100.04,100.07,100.04,100.06
USDJPY,20080325,221700,100.05,100.06,100.05,100.06
USDJPY,20080325,221800,100.07,100.10,100.07,100.10
USDJPY,20080325,221900,100.09,100.09,100.08,100.08
USDJPY,20080325,222000,100.07,100.07,100.06,100.07
USDJPY,20080325,222100,100.07,100.07,100.06,100.06
USDJPY,20080325,222200,100.06,100.06,100.06,100.06
USDJPY,20080325,222300,100.07,100.07,100.03,100.03
USDJPY,20080325,222400,100.03,100.03,100.03,100.03
USDJPY,20080325,222500,100.04,100.06,100.04,100.05
USDJPY,20080325,222600,100.04,100.05,100.04,100.05
USDJPY,20080325,222700,100.05,100.06,100.05,100.06
USDJPY,20080325,222800,100.06,100.06,100.05,100.05
USDJPY,20080325,222900,100.04,100.05,100.04,100.05
USDJPY,20080325,223000,100.04,100.05,100.04,100.05
USDJPY,20080325,223100,100.04,100.04,100.03,100.03
USDJPY,20080325,223200,100.04,100.04,100.03,100.03
USDJPY,20080325,223300,100.03,100.03,100.03,100.03
USDJPY,20080325,223400,100.03,100.03,100.01,100.01
USDJPY,20080325,223500,100.02,100.06,100.02,100.05
USDJPY,20080325,223600,100.04,100.05,100.03,100.05
USDJPY,20080325,223700,100.06,100.06,100.06,100.06
USDJPY,20080325,223800,100.06,100.06,100.05,100.05
USDJPY,20080325,223900,100.05,100.07,100.05,100.07
USDJPY,20080325,224000,100.07,100.07,100.07,100.07
USDJPY,20080325,224100,100.06,100.06,100.06,100.06
USDJPY,20080325,224200,100.06,100.06,100.06,100.06
USDJPY,20080325,224300,100.06,100.06,100.06,100.06
USDJPY,20080325,224400,100.05,100.05,100.01,100.02
USDJPY,20080325,224500,100.01,100.01,100.00,100.00
USDJPY,20080325,224600,100.00,100.00,99.96,99.96
USDJPY,20080325,224700,99.95,99.95,99.90,99.93
USDJPY,20080325,224800,99.92,99.92,99.92,99.92
USDJPY,20080325,224900,99.92,99.93,99.92,99.93
USDJPY,20080325,225000,99.94,99.94,99.92,99.94
USDJPY,20080325,225100,99.95,99.95,99.93,99.93
USDJPY,20080325,225200,99.92,99.93,99.91,99.92
USDJPY,20080325,225300,99.93,99.93,99.90,99.90
USDJPY,20080325,225400,99.89,99.95,99.88,99.95
USDJPY,20080325,225500,99.95,99.97,99.94,99.97
USDJPY,20080325,225600,99.99,99.99,99.95,99.98
USDJPY,20080325,225700,99.99,99.99,99.98,99.98
USDJPY,20080325,225800,99.99,99.99,99.98,99.98
USDJPY,20080325,225900,99.98,99.98,99.97,99.97
USDJPY,20080325,230000,99.97,99.97,99.97,99.97
USDJPY,20080325,230100,99.97,99.97,99.97,99.97
USDJPY,20080325,230200,99.97,99.99,99.97,99.98
USDJPY,20080325,230300,99.98,99.98,99.97,99.97
USDJPY,20080325,230400,99.97,99.97,99.97,99.97
USDJPY,20080325,230500,99.96,99.96,99.94,99.95
USDJPY,20080325,230600,99.94,99.94,99.86,99.89
USDJPY,20080325,230700,99.90,99.90,99.82,99.83
USDJPY,20080325,230800,99.84,99.84,99.82,99.82
USDJPY,20080325,230900,99.83,99.84,99.82,99.84
USDJPY,20080325,231000,99.84,99.85,99.83,99.83
USDJPY,20080325,231100,99.82,99.84,99.82,99.84
USDJPY,20080325,231200,99.84,99.84,99.83,99.84
USDJPY,20080325,231300,99.85,99.85,99.84,99.85
USDJPY,20080325,231400,99.85,99.89,99.85,99.89
USDJPY,20080325,231500,99.90,99.91,99.90,99.91
USDJPY,20080325,231600,99.91,99.91,99.90,99.90
USDJPY,20080325,231700,99.90,99.90,99.90,99.90
USDJPY,20080325,231800,99.91,99.94,99.91,99.93
USDJPY,20080325,231900,99.92,99.93,99.91,99.93
USDJPY,20080325,232000,99.93,99.93,99.93,99.93
USDJPY,20080325,232100,99.93,99.94,99.93,99.94
USDJPY,20080325,232200,99.93,99.93,99.93,99.93
USDJPY,20080325,232300,99.92,99.92,99.92,99.92
USDJPY,20080325,232400,99.92,99.93,99.91,99.93
USDJPY,20080325,232500,99.93,99.93,99.93,99.93
USDJPY,20080325,232600,99.92,99.92,99.92,99.92
USDJPY,20080325,232700,99.92,99.94,99.92,99.93
USDJPY,20080325,232800,99.93,99.94,99.93,99.94
USDJPY,20080325,232900,99.94,99.96,99.94,99.96
USDJPY,20080325,233000,99.96,99.96,99.95,99.95
USDJPY,20080325,233100,99.95,99.95,99.94,99.95
USDJPY,20080325,233200,99.95,99.95,99.94,99.94
USDJPY,20080325,233300,99.94,99.94,99.93,99.94
USDJPY,20080325,233400,99.95,99.98,99.95,99.95
USDJPY,20080325,233500,99.95,99.95,99.94,99.95
USDJPY,20080325,233600,99.95,99.95,99.95,99.95
USDJPY,20080325,233700,99.95,99.95,99.95,99.95
USDJPY,20080325,233800,99.95,99.96,99.95,99.96
USDJPY,20080325,233900,99.96,99.96,99.95,99.96
USDJPY,20080325,234000,99.97,99.99,99.97,99.98
USDJPY,20080325,234100,99.98,99.98,99.98,99.98
USDJPY,20080325,234200,99.98,99.98,99.98,99.98
USDJPY,20080325,234300,99.98,99.98,99.98,99.98
USDJPY,20080325,234400,99.98,99.98,99.98,99.98
USDJPY,20080325,234500,99.98,99.99,99.98,99.99
USDJPY,20080325,234600,99.99,100.00,99.99,99.99
USDJPY,20080325,234700,99.98,99.98,99.98,99.98
USDJPY,20080325,234800,99.98,99.98,99.98,99.98
USDJPY,20080325,234900,99.98,99.98,99.98,99.98
USDJPY,20080325,235000,99.98,99.98,99.95,99.95
USDJPY,20080325,235100,99.94,99.94,99.88,99.91
USDJPY,20080325,235200,99.92,99.92,99.91,99.91
USDJPY,20080325,235300,99.91,99.91,99.91,99.91
USDJPY,20080325,235400,99.91,99.92,99.91,99.92
USDJPY,20080325,235500,99.92,99.92,99.92,99.92
USDJPY,20080325,235600,99.92,99.93,99.91,99.93
USDJPY,20080325,235700,99.93,99.93,99.92,99.93
USDJPY,20080325,235800,99.93,99.93,99.92,99.93
USDJPY,20080325,235900,99.93,99.93,99.93,99.93
USDJPY,20080326,000000,99.93,99.95,99.93,99.95
EURGBP,20080325,000100,0.7758,0.7758,0.7757,0.7758
EURGBP,20080325,000200,0.7759,0.7759,0.7758,0.7758
EURGBP,20080325,000300,0.7759,0.7760,0.7759,0.7760
EURGBP,20080325,000400,0.7761,0.7761,0.7759,0.7760
EURGBP,20080325,000500,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,000600,0.7761,0.7762,0.7761,0.7761
EURGBP,20080325,000700,0.7760,0.7760,0.7759,0.7759
EURGBP,20080325,000800,0.7759,0.7759,0.7759,0.7759
EURGBP,20080325,000900,0.7760,0.7760,0.7759,0.7760
EURGBP,20080325,001000,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,001100,0.7761,0.7761,0.7760,0.7760
EURGBP,20080325,001200,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,001300,0.7760,0.7761,0.7760,0.7761
EURGBP,20080325,001400,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,001500,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,001600,0.7761,0.7762,0.7761,0.7761
EURGBP,20080325,001700,0.7762,0.7762,0.7762,0.7762
EURGBP,20080325,001800,0.7762,0.7762,0.7761,0.7761
EURGBP,20080325,001900,0.7762,0.7762,0.7762,0.7762
EURGBP,20080325,002000,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,002100,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,002200,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,002300,0.7763,0.7764,0.7763,0.7764
EURGBP,20080325,002400,0.7765,0.7765,0.7763,0.7763
EURGBP,20080325,002500,0.7762,0.7762,0.7761,0.7761
EURGBP,20080325,002600,0.7760,0.7761,0.7760,0.7761
EURGBP,20080325,002700,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,002800,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,002900,0.7760,0.7761,0.7760,0.7760
EURGBP,20080325,003000,0.7761,0.7761,0.7760,0.7761
EURGBP,20080325,003100,0.7761,0.7763,0.7761,0.7763
EURGBP,20080325,003200,0.7763,0.7763,0.7762,0.7762
EURGBP,20080325,003300,0.7761,0.7763,0.7761,0.7763
EURGBP,20080325,003400,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,003500,0.7762,0.7763,0.7762,0.7763
EURGBP,20080325,003600,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,003700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,003800,0.7765,0.7765,0.7764,0.7764
EURGBP,20080325,003900,0.7765,0.7766,0.7764,0.7764
EURGBP,20080325,004000,0.7763,0.7765,0.7763,0.7763
EURGBP,20080325,004100,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,004200,0.7764,0.7764,0.7763,0.7763
EURGBP,20080325,004300,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,004400,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,004500,0.7764,0.7764,0.7763,0.7763
EURGBP,20080325,004600,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,004700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,004800,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,004900,0.7765,0.7766,0.7765,0.7766
EURGBP,20080325,005000,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,005100,0.7765,0.7766,0.7765,0.7765
EURGBP,20080325,005200,0.7766,0.7766,0.7765,0.7766
EURGBP,20080325,005300,0.7765,0.7766,0.7765,0.7766
EURGBP,20080325,005400,0.7767,0.7767,0.7766,0.7767
EURGBP,20080325,005500,0.7766,0.7766,0.7765,0.7765
EURGBP,20080325,005600,0.7764,0.7767,0.7762,0.7767
EURGBP,20080325,005700,0.7766,0.7766,0.7762,0.7762
EURGBP,20080325,005800,0.7763,0.7764,0.7762,0.7764
EURGBP,20080325,005900,0.7763,0.7764,0.7763,0.7764
EURGBP,20080325,010000,0.7763,0.7764,0.7763,0.7763
EURGBP,20080325,010100,0.7764,0.7764,0.7763,0.7763
EURGBP,20080325,010200,0.7764,0.7765,0.7763,0.7765
EURGBP,20080325,010300,0.7766,0.7766,0.7765,0.7765
EURGBP,20080325,010400,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,010500,0.7764,0.7765,0.7764,0.7765
EURGBP,20080325,010600,0.7766,0.7767,0.7766,0.7767
EURGBP,20080325,010700,0.7767,0.7767,0.7766,0.7766
EURGBP,20080325,010800,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,010900,0.7767,0.7767,0.7765,0.7765
EURGBP,20080325,011000,0.7766,0.7766,0.7765,0.7765
EURGBP,20080325,011100,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,011200,0.7767,0.7768,0.7767,0.7767
EURGBP,20080325,011300,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,011400,0.7767,0.7768,0.7766,0.7768
EURGBP,20080325,011500,0.7767,0.7767,0.7767,0.7767
EURGBP,20080325,011600,0.7768,0.7768,0.7766,0.7766
EURGBP,20080325,011700,0.7766,0.7767,0.7766,0.7767
EURGBP,20080325,011800,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,011900,0.7767,0.7767,0.7765,0.7765
EURGBP,20080325,012000,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,012100,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,012200,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,012300,0.7766,0.7766,0.7765,0.7766
EURGBP,20080325,012400,0.7767,0.7767,0.7767,0.7767
EURGBP,20080325,012500,0.7767,0.7767,0.7767,0.7767
EURGBP,20080325,012600,0.7766,0.7767,0.7766,0.7767
EURGBP,20080325,012700,0.7767,0.7767,0.7767,0.7767
EURGBP,20080325,012800,0.7767,0.7767,0.7766,0.7766
EURGBP,20080325,012900,0.7766,0.7766,0.7765,0.7765
EURGBP,20080325,013000,0.7765,0.7765,0.7764,0.7764
EURGBP,20080325,013100,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013200,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013300,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013400,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013500,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013600,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013800,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,013900,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,014000,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,014100,0.7765,0.7766,0.7765,0.7766
EURGBP,20080325,014200,0.7765,0.7766,0.7765,0.7765
EURGBP,20080325,014300,0.7764,0.7765,0.7764,0.7765
EURGBP,20080325,014400,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,014500,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,014600,0.7765,0.7766,0.7765,0.7766
EURGBP,20080325,014700,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,014800,0.7766,0.7766,0.7766,0.7766
EURGBP,20080325,014900,0.7765,0.7765,0.7764,0.7765
EURGBP,20080325,015000,0.7764,0.7765,0.7764,0.7764
EURGBP,20080325,015100,0.7765,0.7765,0.7765,0.7765
EURGBP,20080325,015200,0.7764,0.7764,0.7763,0.7763
EURGBP,20080325,015300,0.7762,0.7762,0.7761,0.7761
EURGBP,20080325,015400,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,015500,0.7760,0.7761,0.7760,0.7760
EURGBP,20080325,015600,0.7759,0.7760,0.7759,0.7760
EURGBP,20080325,015700,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,015800,0.7760,0.7761,0.7760,0.7761
EURGBP,20080325,015900,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,020000,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,020100,0.7760,0.7760,0.7759,0.7760
EURGBP,20080325,020200,0.7761,0.7761,0.7760,0.7760
EURGBP,20080325,020300,0.7759,0.7759,0.7754,0.7754
EURGBP,20080325,020400,0.7755,0.7755,0.7754,0.7755
EURGBP,20080325,020500,0.7754,0.7755,0.7753,0.7753
EURGBP,20080325,020600,0.7752,0.7753,0.7752,0.7752
EURGBP,20080325,020700,0.7753,0.7754,0.7752,0.7752
EURGBP,20080325,020800,0.7751,0.7751,0.7750,0.7751
EURGBP,20080325,020900,0.7751,0.7751,0.7751,0.7751
EURGBP,20080325,021000,0.7750,0.7751,0.7749,0.7750
EURGBP,20080325,021100,0.7750,0.7750,0.7750,0.7750
EURGBP,20080325,021200,0.7751,0.7752,0.7751,0.7751
EURGBP,20080325,021300,0.7751,0.7751,0.7751,0.7751
EURGBP,20080325,021400,0.7750,0.7750,0.7750,0.7750
EURGBP,20080325,021500,0.7751,0.7751,0.7750,0.7751
EURGBP,20080325,021600,0.7752,0.7754,0.7752,0.7753
EURGBP,20080325,021700,0.7754,0.7754,0.7753,0.7754
EURGBP,20080325,021800,0.7755,0.7755,0.7754,0.7754
EURGBP,20080325,021900,0.7755,0.7755,0.7754,0.7755
EURGBP,20080325,022000,0.7754,0.7756,0.7754,0.7755
EURGBP,20080325,022100,0.7756,0.7759,0.7756,0.7759
EURGBP,20080325,022200,0.7758,0.7759,0.7758,0.7758
EURGBP,20080325,022300,0.7757,0.7757,0.7757,0.7757
EURGBP,20080325,022400,0.7757,0.7757,0.7757,0.7757
EURGBP,20080325,022500,0.7757,0.7757,0.7757,0.7757
EURGBP,20080325,022600,0.7757,0.7757,0.7757,0.7757
EURGBP,20080325,022700,0.7757,0.7758,0.7757,0.7757
EURGBP,20080325,022800,0.7758,0.7758,0.7758,0.7758
EURGBP,20080325,022900,0.7759,0.7761,0.7759,0.7760
EURGBP,20080325,023000,0.7761,0.7761,0.7759,0.7761
EURGBP,20080325,023100,0.7760,0.7760,0.7760,0.7760
EURGBP,20080325,023200,0.7761,0.7762,0.7761,0.7761
EURGBP,20080325,023300,0.7760,0.7760,0.7758,0.7760
EURGBP,20080325,023400,0.7759,0.7760,0.7759,0.7760
EURGBP,20080325,023500,0.7761,0.7761,0.7761,0.7761
EURGBP,20080325,023600,0.7762,0.7762,0.7762,0.7762
EURGBP,20080325,023700,0.7761,0.7763,0.7761,0.7762
EURGBP,20080325,023800,0.7762,0.7762,0.7761,0.7761
EURGBP,20080325,023900,0.7762,0.7762,0.7762,0.7762
EURGBP,20080325,024000,0.7762,0.7762,0.7762,0.7762
EURGBP,20080325,024100,0.7763,0.7763,0.7762,0.7763
EURGBP,20080325,024200,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,024300,0.7762,0.7764,0.7762,0.7763
EURGBP,20080325,024400,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,024500,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,024600,0.7763,0.7763,0.7763,0.7763
EURGBP,20080325,024700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,024800,0.7765,0.7766,0.7764,0.7766
EURGBP,20080325,024900,0.7765,0.7767,0.7765,0.7767
EURGBP,20080325,025000,0.7766,0.7768,0.7766,0.7768
EURGBP,20080325,025100,0.7767,0.7767,0.7765,0.7765
EURGBP,20080325,025200,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,025300,0.7764,0.7765,0.7764,0.7765
EURGBP,20080325,025400,0.7764,0.7766,0.7764,0.7766
EURGBP,20080325,025500,0.7766,0.7766,0.7764,0.7764
EURGBP,20080325,025600,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,025700,0.7764,0.7764,0.7764,0.7764
EURGBP,20080325,025800,0.7763,0.7764,0.7762,0.7764
EURGBP,20080325,025900,0.7763,0.7766,0.7763,0.7766
EURGBP,20080325,030000,0.7767,0.7768,0.7767,0.7767
EURGBP,20080325,030100,0.7768,0.7771,0.7768,0.7771
EURGBP,20080325,030200,0.7772,0.7772,0.7769,0.7769
EURGBP,20080325,030300,0.7770,0.7770,0.7769,0.7770
EURGBP,20080325,030400,0.7771,0.7771,0.7770,0.7770
EURGBP,20080325,030500,0.7770,0.7770,0.7770,0.7770
EURGBP,20080325,030600,0.7771,0.7771,0.7770,0.7770
EURGBP,20080325,030700,0.7771,0.7772,0.7771,0.7772
EURGBP,20080325,030800,0.7772,0.7773,0.7772,0.7773
EURGBP,20080325,030900,0.7772,0.7774,0.7772,0.7773
EURGBP,20080325,031000,0.7772,0.7774,0.7772,0.7773
EURGBP,20080325,031100,0.7772,0.7773,0.7772,0.7773
EURGBP,20080325,031200,0.7774,0.7774,0.7773,0.7774
EURGBP,20080325,031300,0.7774,0.7774,0.7774,0.7774
EURGBP,20080325,031400,0.7773,0.7774,0.7773,0.7774
EURGBP,20080325,031500,0.7774,0.7774,0.7774,0.7774
EURGBP,20080325,031600,0.7774,0.7774,0.7774,0.7774
EURGBP,20080325,031700,0.7774,0.7775,0.7774,0.7774
EURGBP,20080325,031800,0.7773,0.7774,0.7773,0.7774
EURGBP,20080325,031900,0.7775,0.7775,0.7775,0.7775
EURGBP,20080325,032000,0.7774,0.7774,0.7774,0.7774
EURGBP,20080325,032100,0.7774,0.7774,0.7773,0.7773
EURGBP,20080325,032200,0.7772,0.7774,0.7770,0.7774
EURGBP,20080325,032300,0.7773,0.7775,0.7773,0.7774
EURGBP,20080325,032400,0.7775,0.7775,0.7774,0.7775
EURGBP,20080325,032500,0.7774,0.7776,0.7774,0.7776
EURGBP,20080325,032600,0.7775,0.7776,0.7775,0.7775
EURGBP,20080325,032700,0.7776,0.7776,0.7776,0.7776
EURGBP,20080325,032800,0.7775,0.7778,0.7775,0.7778
EURGBP,20080325,032900,0.7779,0.7781,0.7779,0.7780
EURGBP,20080325,033000,0.7781,0.7781,0.7780,0.7780
EURGBP,20080325,033100,0.7781,0.7785,0.7781,0.7785
EURGBP,20080325,033200,0.7786,0.7787,0.7785,0.7787
EURGBP,20080325,033300,0.7788,0.7794,0.7788,0.7794
EURGBP,20080325,033400,0.7795,0.7797,0.7795,0.7797
EURGBP,20080325,033500,0.7796,0.7798,0.7794,0.7794
EURGBP,20080325,033600,0.7794,0.7794,0.7793,0.7793
EURGBP,20080325,033700,0.7794,0.7794,0.7791,0.7791
EURGBP,20080325,033800,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,033900,0.7791,0.7793,0.7791,0.7792
EURGBP,20080325,034000,0.7791,0.7792,0.7791,0.7792
EURGBP,20080325,034100,0.7791,0.7793,0.7791,0.7793
EURGBP,20080325,034200,0.7792,0.7795,0.7792,0.7795
EURGBP,20080325,034300,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,034400,0.7795,0.7796,0.7794,0.7796
EURGBP,20080325,034500,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,034600,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,034700,0.7797,0.7798,0.7796,0.7798
EURGBP,20080325,034800,0.7799,0.7800,0.7798,0.7798
EURGBP,20080325,034900,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,035000,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,035100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,035200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,035300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,035400,0.7796,0.7801,0.7796,0.7801
EURGBP,20080325,035500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,035600,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,035700,0.7801,0.7804,0.7800,0.7804
EURGBP,20080325,035800,0.7803,0.7807,0.7802,0.7806
EURGBP,20080325,035900,0.7805,0.7806,0.7803,0.7806
EURGBP,20080325,040000,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,040100,0.7803,0.7804,0.7802,0.7802
EURGBP,20080325,040200,0.7801,0.7803,0.7801,0.7803
EURGBP,20080325,040300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,040400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,040500,0.7805,0.7808,0.7805,0.7808
EURGBP,20080325,040600,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,040700,0.7807,0.7809,0.7807,0.7808
EURGBP,20080325,040800,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,040900,0.7807,0.7808,0.7807,0.7807
EURGBP,20080325,041000,0.7806,0.7807,0.7805,0.7807
EURGBP,20080325,041100,0.7806,0.7807,0.7805,0.7806
EURGBP,20080325,041200,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,041300,0.7807,0.7807,0.7803,0.7804
EURGBP,20080325,041400,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,041500,0.7804,0.7804,0.7802,0.7802
EURGBP,20080325,041600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080325,041700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,041800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,041900,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,042000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,042100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,042200,0.7805,0.7806,0.7804,0.7806
EURGBP,20080325,042300,0.7805,0.7806,0.7804,0.7804
EURGBP,20080325,042400,0.7803,0.7804,0.7803,0.7803
EURGBP,20080325,042500,0.7802,0.7804,0.7801,0.7804
EURGBP,20080325,042600,0.7805,0.7805,0.7801,0.7801
EURGBP,20080325,042700,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,042800,0.7801,0.7802,0.7800,0.7802
EURGBP,20080325,042900,0.7803,0.7806,0.7803,0.7806
EURGBP,20080325,043000,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,043100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,043200,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,043300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,043400,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,043500,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,043600,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,043700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,043800,0.7803,0.7803,0.7802,0.7803
EURGBP,20080325,043900,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,044000,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,044100,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,044200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,044300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,044400,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,044500,0.7803,0.7804,0.7802,0.7802
EURGBP,20080325,044600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,044700,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,044800,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,044900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,045000,0.7804,0.7805,0.7804,0.7805
EURGBP,20080325,045100,0.7806,0.7807,0.7806,0.7807
EURGBP,20080325,045200,0.7808,0.7808,0.7807,0.7807
EURGBP,20080325,045300,0.7808,0.7808,0.7806,0.7807
EURGBP,20080325,045400,0.7806,0.7806,0.7805,0.7806
EURGBP,20080325,045500,0.7805,0.7809,0.7805,0.7809
EURGBP,20080325,045600,0.7810,0.7810,0.7809,0.7810
EURGBP,20080325,045700,0.7809,0.7811,0.7808,0.7811
EURGBP,20080325,045800,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,045900,0.7813,0.7815,0.7813,0.7815
EURGBP,20080325,050000,0.7814,0.7815,0.7811,0.7811
EURGBP,20080325,050100,0.7812,0.7813,0.7812,0.7812
EURGBP,20080325,050200,0.7813,0.7813,0.7811,0.7811
EURGBP,20080325,050300,0.7812,0.7812,0.7811,0.7811
EURGBP,20080325,050400,0.7810,0.7811,0.7807,0.7807
EURGBP,20080325,050500,0.7806,0.7806,0.7804,0.7805
EURGBP,20080325,050600,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,050700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,050800,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,050900,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,051000,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,051100,0.7807,0.7810,0.7807,0.7810
EURGBP,20080325,051200,0.7811,0.7811,0.7810,0.7811
EURGBP,20080325,051300,0.7812,0.7815,0.7812,0.7813
EURGBP,20080325,051400,0.7814,0.7817,0.7814,0.7817
EURGBP,20080325,051500,0.7816,0.7816,0.7814,0.7814
EURGBP,20080325,051600,0.7813,0.7813,0.7811,0.7812
EURGBP,20080325,051700,0.7811,0.7813,0.7809,0.7812
EURGBP,20080325,051800,0.7811,0.7814,0.7810,0.7811
EURGBP,20080325,051900,0.7810,0.7811,0.7809,0.7809
EURGBP,20080325,052000,0.7810,0.7811,0.7809,0.7809
EURGBP,20080325,052100,0.7810,0.7811,0.7810,0.7810
EURGBP,20080325,052200,0.7811,0.7812,0.7811,0.7811
EURGBP,20080325,052300,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,052400,0.7810,0.7811,0.7810,0.7811
EURGBP,20080325,052500,0.7810,0.7810,0.7809,0.7809
EURGBP,20080325,052600,0.7808,0.7810,0.7808,0.7809
EURGBP,20080325,052700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080325,052800,0.7812,0.7814,0.7812,0.7813
EURGBP,20080325,052900,0.7814,0.7814,0.7813,0.7813
EURGBP,20080325,053000,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,053100,0.7813,0.7813,0.7812,0.7813
EURGBP,20080325,053200,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,053300,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,053400,0.7812,0.7812,0.7810,0.7810
EURGBP,20080325,053500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080325,053600,0.7809,0.7811,0.7808,0.7808
EURGBP,20080325,053700,0.7809,0.7809,0.7808,0.7808
EURGBP,20080325,053800,0.7809,0.7810,0.7808,0.7810
EURGBP,20080325,053900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,054000,0.7811,0.7812,0.7811,0.7812
EURGBP,20080325,054100,0.7811,0.7811,0.7809,0.7809
EURGBP,20080325,054200,0.7810,0.7810,0.7809,0.7809
EURGBP,20080325,054300,0.7808,0.7810,0.7808,0.7810
EURGBP,20080325,054400,0.7809,0.7809,0.7808,0.7808
EURGBP,20080325,054500,0.7808,0.7809,0.7808,0.7808
EURGBP,20080325,054600,0.7809,0.7810,0.7808,0.7808
EURGBP,20080325,054700,0.7809,0.7809,0.7808,0.7808
EURGBP,20080325,054800,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,054900,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,055000,0.7809,0.7809,0.7806,0.7807
EURGBP,20080325,055100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,055200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,055300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080325,055400,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,055500,0.7810,0.7810,0.7809,0.7810
EURGBP,20080325,055600,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,055700,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,055800,0.7811,0.7811,0.7810,0.7811
EURGBP,20080325,055900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,060000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,060100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,060200,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,060300,0.7812,0.7812,0.7811,0.7812
EURGBP,20080325,060400,0.7813,0.7813,0.7813,0.7813
EURGBP,20080325,060500,0.7813,0.7813,0.7813,0.7813
EURGBP,20080325,060600,0.7813,0.7813,0.7813,0.7813
EURGBP,20080325,060700,0.7813,0.7814,0.7813,0.7814
EURGBP,20080325,060800,0.7813,0.7813,0.7810,0.7810
EURGBP,20080325,060900,0.7811,0.7811,0.7810,0.7811
EURGBP,20080325,061000,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,061100,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,061200,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,061300,0.7811,0.7811,0.7809,0.7809
EURGBP,20080325,061400,0.7808,0.7809,0.7808,0.7809
EURGBP,20080325,061500,0.7808,0.7808,0.7807,0.7807
EURGBP,20080325,061600,0.7808,0.7808,0.7808,0.7808
EURGBP,20080325,061700,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,061800,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,061900,0.7805,0.7807,0.7805,0.7807
EURGBP,20080325,062000,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,062100,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,062200,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,062300,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,062400,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,062500,0.7806,0.7807,0.7805,0.7805
EURGBP,20080325,062600,0.7804,0.7805,0.7803,0.7803
EURGBP,20080325,062700,0.7802,0.7803,0.7801,0.7802
EURGBP,20080325,062800,0.7801,0.7802,0.7801,0.7801
EURGBP,20080325,062900,0.7802,0.7804,0.7802,0.7803
EURGBP,20080325,063000,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,063100,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,063200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,063300,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,063400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,063500,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,063600,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,063700,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,063800,0.7803,0.7803,0.7802,0.7803
EURGBP,20080325,063900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,064000,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,064100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080325,064200,0.7805,0.7807,0.7805,0.7807
EURGBP,20080325,064300,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,064400,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,064500,0.7806,0.7808,0.7806,0.7806
EURGBP,20080325,064600,0.7805,0.7806,0.7805,0.7806
EURGBP,20080325,064700,0.7806,0.7807,0.7806,0.7807
EURGBP,20080325,064800,0.7806,0.7807,0.7806,0.7807
EURGBP,20080325,064900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080325,065000,0.7806,0.7806,0.7805,0.7806
EURGBP,20080325,065100,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,065200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,065300,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,065400,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,065500,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,065600,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,065700,0.7807,0.7807,0.7806,0.7807
EURGBP,20080325,065800,0.7806,0.7808,0.7806,0.7808
EURGBP,20080325,065900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,070000,0.7806,0.7806,0.7805,0.7806
EURGBP,20080325,070100,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,070200,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,070300,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,070400,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,070500,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,070600,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,070700,0.7806,0.7806,0.7805,0.7806
EURGBP,20080325,070800,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,070900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,071000,0.7807,0.7807,0.7806,0.7807
EURGBP,20080325,071100,0.7806,0.7807,0.7806,0.7807
EURGBP,20080325,071200,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,071300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,071400,0.7808,0.7808,0.7807,0.7807
EURGBP,20080325,071500,0.7807,0.7808,0.7807,0.7808
EURGBP,20080325,071600,0.7809,0.7810,0.7808,0.7809
EURGBP,20080325,071700,0.7808,0.7810,0.7808,0.7810
EURGBP,20080325,071800,0.7809,0.7810,0.7809,0.7809
EURGBP,20080325,071900,0.7810,0.7810,0.7810,0.7810
EURGBP,20080325,072000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080325,072100,0.7811,0.7813,0.7811,0.7813
EURGBP,20080325,072200,0.7812,0.7814,0.7811,0.7811
EURGBP,20080325,072300,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,072400,0.7812,0.7813,0.7812,0.7812
EURGBP,20080325,072500,0.7813,0.7813,0.7812,0.7812
EURGBP,20080325,072600,0.7811,0.7812,0.7811,0.7812
EURGBP,20080325,072700,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,072800,0.7812,0.7812,0.7809,0.7809
EURGBP,20080325,072900,0.7808,0.7809,0.7808,0.7808
EURGBP,20080325,073000,0.7807,0.7807,0.7805,0.7805
EURGBP,20080325,073100,0.7806,0.7806,0.7803,0.7803
EURGBP,20080325,073200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,073300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,073400,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,073500,0.7802,0.7803,0.7801,0.7802
EURGBP,20080325,073600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,073700,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,073800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,073900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,074000,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,074100,0.7804,0.7804,0.7803,0.7804
EURGBP,20080325,074200,0.7803,0.7803,0.7801,0.7803
EURGBP,20080325,074300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,074400,0.7804,0.7804,0.7801,0.7802
EURGBP,20080325,074500,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,074600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,074700,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,074800,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,074900,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,075000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,075100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,075200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,075300,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,075400,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,075500,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,075600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,075700,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,075800,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,075900,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,080000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,080100,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,080200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,080300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,080400,0.7799,0.7799,0.7797,0.7797
EURGBP,20080325,080500,0.7798,0.7799,0.7797,0.7799
EURGBP,20080325,080600,0.7800,0.7800,0.7796,0.7796
EURGBP,20080325,080700,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,080800,0.7799,0.7801,0.7799,0.7801
EURGBP,20080325,080900,0.7802,0.7802,0.7800,0.7801
EURGBP,20080325,081000,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,081100,0.7799,0.7800,0.7799,0.7799
EURGBP,20080325,081200,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,081300,0.7797,0.7799,0.7797,0.7799
EURGBP,20080325,081400,0.7798,0.7800,0.7798,0.7800
EURGBP,20080325,081500,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,081600,0.7801,0.7802,0.7801,0.7801
EURGBP,20080325,081700,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,081800,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,081900,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,082000,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,082100,0.7802,0.7805,0.7802,0.7804
EURGBP,20080325,082200,0.7803,0.7804,0.7802,0.7802
EURGBP,20080325,082300,0.7801,0.7802,0.7800,0.7801
EURGBP,20080325,082400,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,082500,0.7800,0.7804,0.7800,0.7804
EURGBP,20080325,082600,0.7803,0.7803,0.7802,0.7803
EURGBP,20080325,082700,0.7802,0.7803,0.7801,0.7802
EURGBP,20080325,082800,0.7801,0.7802,0.7801,0.7801
EURGBP,20080325,082900,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,083000,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,083100,0.7803,0.7803,0.7801,0.7801
EURGBP,20080325,083200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,083300,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,083400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,083500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080325,083600,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,083700,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,083800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,083900,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,084000,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,084100,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,084200,0.7800,0.7802,0.7799,0.7801
EURGBP,20080325,084300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,084400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,084500,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,084600,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,084700,0.7803,0.7803,0.7802,0.7803
EURGBP,20080325,084800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,084900,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,085000,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,085100,0.7804,0.7805,0.7804,0.7805
EURGBP,20080325,085200,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,085300,0.7805,0.7806,0.7804,0.7804
EURGBP,20080325,085400,0.7805,0.7806,0.7804,0.7804
EURGBP,20080325,085500,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,085600,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,085700,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,085800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,085900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,090000,0.7806,0.7806,0.7803,0.7803
EURGBP,20080325,090100,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,090200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,090300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,090400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,090500,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,090600,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,090700,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,090800,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,090900,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,091000,0.7800,0.7800,0.7798,0.7798
EURGBP,20080325,091100,0.7797,0.7800,0.7797,0.7799
EURGBP,20080325,091200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,091300,0.7799,0.7802,0.7799,0.7802
EURGBP,20080325,091400,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,091500,0.7801,0.7803,0.7801,0.7803
EURGBP,20080325,091600,0.7802,0.7804,0.7801,0.7803
EURGBP,20080325,091700,0.7802,0.7803,0.7801,0.7803
EURGBP,20080325,091800,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,091900,0.7801,0.7801,0.7800,0.7800
EURGBP,20080325,092000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,092100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080325,092200,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,092300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,092400,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,092500,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,092600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,092700,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,092800,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,092900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,093000,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,093100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,093200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,093300,0.7801,0.7801,0.7799,0.7800
EURGBP,20080325,093400,0.7801,0.7803,0.7801,0.7803
EURGBP,20080325,093500,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,093600,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,093700,0.7803,0.7803,0.7796,0.7797
EURGBP,20080325,093800,0.7796,0.7799,0.7796,0.7797
EURGBP,20080325,093900,0.7796,0.7798,0.7796,0.7796
EURGBP,20080325,094000,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,094100,0.7796,0.7798,0.7796,0.7798
EURGBP,20080325,094200,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,094300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,094400,0.7798,0.7799,0.7797,0.7798
EURGBP,20080325,094500,0.7799,0.7800,0.7799,0.7799
EURGBP,20080325,094600,0.7798,0.7799,0.7798,0.7798
EURGBP,20080325,094700,0.7799,0.7799,0.7798,0.7798
EURGBP,20080325,094800,0.7797,0.7797,0.7795,0.7795
EURGBP,20080325,094900,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,095000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,095100,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,095200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,095300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,095400,0.7795,0.7795,0.7794,0.7795
EURGBP,20080325,095500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,095600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,095700,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,095800,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,095900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,100000,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,100100,0.7796,0.7798,0.7796,0.7797
EURGBP,20080325,100200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,100300,0.7798,0.7798,0.7796,0.7797
EURGBP,20080325,100400,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,100500,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,100600,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,100700,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,100800,0.7794,0.7795,0.7794,0.7794
EURGBP,20080325,100900,0.7795,0.7795,0.7794,0.7795
EURGBP,20080325,101000,0.7794,0.7796,0.7794,0.7796
EURGBP,20080325,101100,0.7795,0.7797,0.7795,0.7797
EURGBP,20080325,101200,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,101300,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,101400,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,101500,0.7796,0.7796,0.7794,0.7794
EURGBP,20080325,101600,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,101700,0.7796,0.7796,0.7794,0.7795
EURGBP,20080325,101800,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,101900,0.7795,0.7795,0.7794,0.7795
EURGBP,20080325,102000,0.7794,0.7794,0.7793,0.7794
EURGBP,20080325,102100,0.7793,0.7794,0.7793,0.7793
EURGBP,20080325,102200,0.7794,0.7794,0.7793,0.7794
EURGBP,20080325,102300,0.7793,0.7794,0.7793,0.7793
EURGBP,20080325,102400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,102500,0.7793,0.7795,0.7793,0.7795
EURGBP,20080325,102600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,102700,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,102800,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,102900,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,103000,0.7795,0.7797,0.7795,0.7797
EURGBP,20080325,103100,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,103200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,103300,0.7796,0.7798,0.7795,0.7798
EURGBP,20080325,103400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,103500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,103600,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,103700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,103800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,103900,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,104000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,104100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,104200,0.7796,0.7799,0.7796,0.7799
EURGBP,20080325,104300,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,104400,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,104500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,104600,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,104700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,104800,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,104900,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,105000,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,105100,0.7799,0.7801,0.7799,0.7801
EURGBP,20080325,105200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,105300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,105400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,105500,0.7799,0.7802,0.7799,0.7802
EURGBP,20080325,105600,0.7803,0.7805,0.7803,0.7805
EURGBP,20080325,105700,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,105800,0.7806,0.7806,0.7804,0.7805
EURGBP,20080325,105900,0.7806,0.7806,0.7804,0.7805
EURGBP,20080325,110000,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,110100,0.7805,0.7806,0.7805,0.7805
EURGBP,20080325,110200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,110300,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,110400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,110500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,110600,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,110700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,110800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,110900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,111000,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,111100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,111200,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,111300,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,111400,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,111500,0.7804,0.7804,0.7802,0.7803
EURGBP,20080325,111600,0.7802,0.7805,0.7802,0.7804
EURGBP,20080325,111700,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,111800,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,111900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,112000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,112100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,112200,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,112300,0.7803,0.7804,0.7803,0.7803
EURGBP,20080325,112400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,112500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,112600,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,112700,0.7803,0.7805,0.7803,0.7805
EURGBP,20080325,112800,0.7806,0.7806,0.7804,0.7804
EURGBP,20080325,112900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,113000,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,113100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,113200,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,113300,0.7804,0.7806,0.7804,0.7806
EURGBP,20080325,113400,0.7805,0.7806,0.7805,0.7806
EURGBP,20080325,113500,0.7805,0.7806,0.7805,0.7805
EURGBP,20080325,113600,0.7804,0.7806,0.7804,0.7805
EURGBP,20080325,113700,0.7806,0.7806,0.7803,0.7803
EURGBP,20080325,113800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,113900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,114000,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,114100,0.7804,0.7806,0.7804,0.7806
EURGBP,20080325,114200,0.7805,0.7808,0.7805,0.7808
EURGBP,20080325,114300,0.7809,0.7810,0.7807,0.7808
EURGBP,20080325,114400,0.7809,0.7809,0.7807,0.7807
EURGBP,20080325,114500,0.7807,0.7808,0.7807,0.7807
EURGBP,20080325,114600,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,114700,0.7805,0.7806,0.7805,0.7805
EURGBP,20080325,114800,0.7806,0.7808,0.7805,0.7808
EURGBP,20080325,114900,0.7807,0.7807,0.7805,0.7805
EURGBP,20080325,115000,0.7806,0.7811,0.7806,0.7809
EURGBP,20080325,115100,0.7810,0.7811,0.7809,0.7809
EURGBP,20080325,115200,0.7810,0.7811,0.7810,0.7810
EURGBP,20080325,115300,0.7809,0.7811,0.7808,0.7811
EURGBP,20080325,115400,0.7812,0.7815,0.7812,0.7814
EURGBP,20080325,115500,0.7815,0.7815,0.7813,0.7813
EURGBP,20080325,115600,0.7814,0.7815,0.7813,0.7814
EURGBP,20080325,115700,0.7813,0.7815,0.7813,0.7814
EURGBP,20080325,115800,0.7813,0.7814,0.7813,0.7813
EURGBP,20080325,115900,0.7812,0.7814,0.7812,0.7813
EURGBP,20080325,120000,0.7814,0.7814,0.7812,0.7813
EURGBP,20080325,120100,0.7812,0.7814,0.7812,0.7814
EURGBP,20080325,120200,0.7813,0.7813,0.7812,0.7813
EURGBP,20080325,120300,0.7812,0.7814,0.7812,0.7813
EURGBP,20080325,120400,0.7814,0.7816,0.7814,0.7816
EURGBP,20080325,120500,0.7815,0.7818,0.7815,0.7818
EURGBP,20080325,120600,0.7817,0.7818,0.7817,0.7817
EURGBP,20080325,120700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080325,120800,0.7818,0.7818,0.7817,0.7817
EURGBP,20080325,120900,0.7818,0.7818,0.7817,0.7817
EURGBP,20080325,121000,0.7817,0.7818,0.7817,0.7818
EURGBP,20080325,121100,0.7817,0.7818,0.7817,0.7818
EURGBP,20080325,121200,0.7817,0.7818,0.7816,0.7816
EURGBP,20080325,121300,0.7817,0.7817,0.7816,0.7817
EURGBP,20080325,121400,0.7816,0.7817,0.7816,0.7817
EURGBP,20080325,121500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080325,121600,0.7819,0.7819,0.7817,0.7819
EURGBP,20080325,121700,0.7820,0.7823,0.7820,0.7822
EURGBP,20080325,121800,0.7823,0.7826,0.7823,0.7825
EURGBP,20080325,121900,0.7824,0.7824,0.7823,0.7823
EURGBP,20080325,122000,0.7822,0.7822,0.7820,0.7820
EURGBP,20080325,122100,0.7819,0.7820,0.7819,0.7819
EURGBP,20080325,122200,0.7820,0.7821,0.7819,0.7819
EURGBP,20080325,122300,0.7820,0.7820,0.7819,0.7819
EURGBP,20080325,122400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080325,122500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080325,122600,0.7818,0.7819,0.7818,0.7819
EURGBP,20080325,122700,0.7820,0.7820,0.7818,0.7818
EURGBP,20080325,122800,0.7817,0.7818,0.7817,0.7818
EURGBP,20080325,122900,0.7819,0.7819,0.7817,0.7817
EURGBP,20080325,123000,0.7818,0.7818,0.7817,0.7817
EURGBP,20080325,123100,0.7816,0.7816,0.7816,0.7816
EURGBP,20080325,123200,0.7815,0.7816,0.7815,0.7815
EURGBP,20080325,123300,0.7816,0.7816,0.7815,0.7815
EURGBP,20080325,123400,0.7814,0.7815,0.7814,0.7815
EURGBP,20080325,123500,0.7816,0.7816,0.7815,0.7815
EURGBP,20080325,123600,0.7816,0.7818,0.7816,0.7817
EURGBP,20080325,123700,0.7816,0.7817,0.7816,0.7816
EURGBP,20080325,123800,0.7816,0.7816,0.7815,0.7816
EURGBP,20080325,123900,0.7817,0.7817,0.7816,0.7817
EURGBP,20080325,124000,0.7818,0.7819,0.7817,0.7817
EURGBP,20080325,124100,0.7816,0.7817,0.7816,0.7816
EURGBP,20080325,124200,0.7817,0.7817,0.7816,0.7817
EURGBP,20080325,124300,0.7816,0.7817,0.7816,0.7817
EURGBP,20080325,124400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080325,124500,0.7816,0.7817,0.7816,0.7816
EURGBP,20080325,124600,0.7815,0.7816,0.7815,0.7816
EURGBP,20080325,124700,0.7816,0.7816,0.7816,0.7816
EURGBP,20080325,124800,0.7815,0.7815,0.7814,0.7814
EURGBP,20080325,124900,0.7815,0.7815,0.7815,0.7815
EURGBP,20080325,125000,0.7815,0.7815,0.7814,0.7815
EURGBP,20080325,125100,0.7814,0.7815,0.7814,0.7815
EURGBP,20080325,125200,0.7814,0.7815,0.7814,0.7815
EURGBP,20080325,125300,0.7814,0.7814,0.7814,0.7814
EURGBP,20080325,125400,0.7815,0.7815,0.7812,0.7814
EURGBP,20080325,125500,0.7813,0.7814,0.7813,0.7814
EURGBP,20080325,125600,0.7813,0.7813,0.7811,0.7811
EURGBP,20080325,125700,0.7812,0.7812,0.7811,0.7811
EURGBP,20080325,125800,0.7812,0.7813,0.7812,0.7813
EURGBP,20080325,125900,0.7812,0.7812,0.7811,0.7812
EURGBP,20080325,130000,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,130100,0.7811,0.7812,0.7811,0.7811
EURGBP,20080325,130200,0.7812,0.7812,0.7811,0.7812
EURGBP,20080325,130300,0.7811,0.7812,0.7811,0.7812
EURGBP,20080325,130400,0.7812,0.7813,0.7811,0.7812
EURGBP,20080325,130500,0.7813,0.7815,0.7813,0.7815
EURGBP,20080325,130600,0.7814,0.7816,0.7814,0.7815
EURGBP,20080325,130700,0.7816,0.7817,0.7815,0.7816
EURGBP,20080325,130800,0.7817,0.7817,0.7816,0.7816
EURGBP,20080325,130900,0.7815,0.7816,0.7815,0.7816
EURGBP,20080325,131000,0.7815,0.7816,0.7815,0.7815
EURGBP,20080325,131100,0.7816,0.7816,0.7815,0.7816
EURGBP,20080325,131200,0.7817,0.7818,0.7817,0.7817
EURGBP,20080325,131300,0.7816,0.7817,0.7815,0.7817
EURGBP,20080325,131400,0.7818,0.7820,0.7818,0.7820
EURGBP,20080325,131500,0.7819,0.7820,0.7819,0.7820
EURGBP,20080325,131600,0.7821,0.7821,0.7820,0.7821
EURGBP,20080325,131700,0.7820,0.7821,0.7819,0.7821
EURGBP,20080325,131800,0.7820,0.7821,0.7820,0.7820
EURGBP,20080325,131900,0.7821,0.7822,0.7821,0.7821
EURGBP,20080325,132000,0.7821,0.7821,0.7820,0.7821
EURGBP,20080325,132100,0.7820,0.7820,0.7819,0.7819
EURGBP,20080325,132200,0.7819,0.7820,0.7819,0.7819
EURGBP,20080325,132300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080325,132400,0.7818,0.7819,0.7818,0.7818
EURGBP,20080325,132500,0.7817,0.7817,0.7816,0.7817
EURGBP,20080325,132600,0.7816,0.7817,0.7815,0.7816
EURGBP,20080325,132700,0.7815,0.7815,0.7814,0.7814
EURGBP,20080325,132800,0.7813,0.7813,0.7812,0.7812
EURGBP,20080325,132900,0.7811,0.7812,0.7811,0.7812
EURGBP,20080325,133000,0.7812,0.7812,0.7812,0.7812
EURGBP,20080325,133100,0.7813,0.7814,0.7813,0.7814
EURGBP,20080325,133200,0.7814,0.7814,0.7814,0.7814
EURGBP,20080325,133300,0.7814,0.7815,0.7814,0.7815
EURGBP,20080325,133400,0.7815,0.7816,0.7815,0.7816
EURGBP,20080325,133500,0.7815,0.7815,0.7812,0.7813
EURGBP,20080325,133600,0.7812,0.7814,0.7812,0.7814
EURGBP,20080325,133700,0.7813,0.7814,0.7812,0.7812
EURGBP,20080325,133800,0.7811,0.7811,0.7810,0.7810
EURGBP,20080325,133900,0.7811,0.7813,0.7811,0.7813
EURGBP,20080325,134000,0.7812,0.7814,0.7812,0.7814
EURGBP,20080325,134100,0.7815,0.7815,0.7814,0.7814
EURGBP,20080325,134200,0.7813,0.7813,0.7812,0.7813
EURGBP,20080325,134300,0.7813,0.7814,0.7813,0.7813
EURGBP,20080325,134400,0.7814,0.7814,0.7812,0.7813
EURGBP,20080325,134500,0.7812,0.7814,0.7812,0.7814
EURGBP,20080325,134600,0.7813,0.7814,0.7812,0.7813
EURGBP,20080325,134700,0.7812,0.7812,0.7811,0.7811
EURGBP,20080325,134800,0.7812,0.7812,0.7811,0.7811
EURGBP,20080325,134900,0.7812,0.7812,0.7810,0.7810
EURGBP,20080325,135000,0.7811,0.7811,0.7810,0.7810
EURGBP,20080325,135100,0.7809,0.7809,0.7809,0.7809
EURGBP,20080325,135200,0.7808,0.7808,0.7806,0.7806
EURGBP,20080325,135300,0.7807,0.7808,0.7807,0.7807
EURGBP,20080325,135400,0.7806,0.7807,0.7806,0.7806
EURGBP,20080325,135500,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,135600,0.7807,0.7807,0.7806,0.7807
EURGBP,20080325,135700,0.7806,0.7807,0.7805,0.7807
EURGBP,20080325,135800,0.7808,0.7808,0.7807,0.7808
EURGBP,20080325,135900,0.7807,0.7808,0.7806,0.7808
EURGBP,20080325,140000,0.7809,0.7811,0.7809,0.7809
EURGBP,20080325,140100,0.7810,0.7810,0.7807,0.7807
EURGBP,20080325,140200,0.7808,0.7808,0.7807,0.7808
EURGBP,20080325,140300,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,140400,0.7807,0.7807,0.7805,0.7806
EURGBP,20080325,140500,0.7807,0.7807,0.7805,0.7806
EURGBP,20080325,140600,0.7805,0.7806,0.7804,0.7805
EURGBP,20080325,140700,0.7804,0.7806,0.7804,0.7806
EURGBP,20080325,140800,0.7807,0.7807,0.7805,0.7806
EURGBP,20080325,140900,0.7805,0.7807,0.7805,0.7806
EURGBP,20080325,141000,0.7807,0.7807,0.7806,0.7806
EURGBP,20080325,141100,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,141200,0.7807,0.7807,0.7806,0.7807
EURGBP,20080325,141300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,141400,0.7808,0.7808,0.7807,0.7808
EURGBP,20080325,141500,0.7807,0.7808,0.7805,0.7805
EURGBP,20080325,141600,0.7806,0.7807,0.7806,0.7806
EURGBP,20080325,141700,0.7807,0.7807,0.7805,0.7805
EURGBP,20080325,141800,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,141900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,142000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080325,142100,0.7805,0.7805,0.7804,0.7804
EURGBP,20080325,142200,0.7805,0.7805,0.7805,0.7805
EURGBP,20080325,142300,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,142400,0.7805,0.7805,0.7804,0.7805
EURGBP,20080325,142500,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,142600,0.7805,0.7806,0.7805,0.7806
EURGBP,20080325,142700,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,142800,0.7806,0.7806,0.7806,0.7806
EURGBP,20080325,142900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080325,143000,0.7807,0.7807,0.7805,0.7805
EURGBP,20080325,143100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080325,143200,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,143300,0.7803,0.7803,0.7801,0.7803
EURGBP,20080325,143400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,143500,0.7802,0.7803,0.7801,0.7801
EURGBP,20080325,143600,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,143700,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,143800,0.7799,0.7800,0.7798,0.7798
EURGBP,20080325,143900,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,144000,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,144100,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,144200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,144300,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,144400,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,144500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,144600,0.7799,0.7800,0.7799,0.7799
EURGBP,20080325,144700,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,144800,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,144900,0.7800,0.7802,0.7800,0.7801
EURGBP,20080325,145000,0.7800,0.7800,0.7798,0.7798
EURGBP,20080325,145100,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,145200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,145300,0.7796,0.7797,0.7795,0.7795
EURGBP,20080325,145400,0.7794,0.7795,0.7793,0.7793
EURGBP,20080325,145500,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,145600,0.7793,0.7797,0.7793,0.7797
EURGBP,20080325,145700,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,145800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,145900,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,150000,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,150100,0.7798,0.7801,0.7798,0.7801
EURGBP,20080325,150200,0.7802,0.7802,0.7799,0.7799
EURGBP,20080325,150300,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,150400,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,150500,0.7802,0.7804,0.7801,0.7804
EURGBP,20080325,150600,0.7805,0.7805,0.7803,0.7803
EURGBP,20080325,150700,0.7802,0.7804,0.7802,0.7804
EURGBP,20080325,150800,0.7805,0.7806,0.7804,0.7805
EURGBP,20080325,150900,0.7806,0.7807,0.7806,0.7807
EURGBP,20080325,151000,0.7806,0.7806,0.7805,0.7805
EURGBP,20080325,151100,0.7804,0.7806,0.7804,0.7805
EURGBP,20080325,151200,0.7806,0.7807,0.7805,0.7805
EURGBP,20080325,151300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,151400,0.7804,0.7804,0.7803,0.7803
EURGBP,20080325,151500,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,151600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,151700,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,151800,0.7801,0.7802,0.7801,0.7801
EURGBP,20080325,151900,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,152000,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,152100,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,152200,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,152300,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,152400,0.7803,0.7804,0.7802,0.7804
EURGBP,20080325,152500,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,152600,0.7802,0.7803,0.7801,0.7803
EURGBP,20080325,152700,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,152800,0.7802,0.7803,0.7802,0.7803
EURGBP,20080325,152900,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,153000,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,153100,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,153200,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,153300,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,153400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080325,153500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080325,153600,0.7799,0.7801,0.7799,0.7801
EURGBP,20080325,153700,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,153800,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,153900,0.7803,0.7803,0.7802,0.7803
EURGBP,20080325,154000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,154100,0.7802,0.7803,0.7802,0.7802
EURGBP,20080325,154200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,154300,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,154400,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,154500,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,154600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,154700,0.7801,0.7802,0.7801,0.7801
EURGBP,20080325,154800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,154900,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,155000,0.7803,0.7803,0.7802,0.7802
EURGBP,20080325,155100,0.7801,0.7802,0.7801,0.7802
EURGBP,20080325,155200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080325,155300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080325,155400,0.7803,0.7803,0.7801,0.7801
EURGBP,20080325,155500,0.7800,0.7801,0.7798,0.7801
EURGBP,20080325,155600,0.7800,0.7800,0.7798,0.7799
EURGBP,20080325,155700,0.7800,0.7800,0.7798,0.7799
EURGBP,20080325,155800,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,155900,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,160000,0.7795,0.7797,0.7794,0.7796
EURGBP,20080325,160100,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,160200,0.7796,0.7799,0.7796,0.7799
EURGBP,20080325,160300,0.7798,0.7799,0.7798,0.7798
EURGBP,20080325,160400,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,160500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,160600,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,160700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,160800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,160900,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,161000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,161100,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,161200,0.7798,0.7800,0.7798,0.7799
EURGBP,20080325,161300,0.7800,0.7801,0.7799,0.7801
EURGBP,20080325,161400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,161500,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,161600,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,161700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,161800,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,161900,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,162000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,162100,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,162200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,162300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080325,162400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,162500,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,162600,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,162700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,162800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,162900,0.7798,0.7798,0.7796,0.7797
EURGBP,20080325,163000,0.7798,0.7798,0.7796,0.7797
EURGBP,20080325,163100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,163200,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,163300,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,163400,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,163500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,163600,0.7797,0.7797,0.7795,0.7795
EURGBP,20080325,163700,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,163800,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,163900,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,164000,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,164100,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,164200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,164300,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,164400,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,164500,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,164600,0.7798,0.7800,0.7798,0.7800
EURGBP,20080325,164700,0.7799,0.7800,0.7798,0.7798
EURGBP,20080325,164800,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,164900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,165000,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,165100,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,165200,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,165300,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,165400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,165500,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,165600,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,165700,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,165800,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,165900,0.7797,0.7797,0.7795,0.7796
EURGBP,20080325,170000,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,170100,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,170200,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,170300,0.7797,0.7797,0.7795,0.7796
EURGBP,20080325,170400,0.7795,0.7798,0.7795,0.7798
EURGBP,20080325,170500,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,170600,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,170700,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,170800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,170900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,171000,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,171100,0.7798,0.7798,0.7795,0.7795
EURGBP,20080325,171200,0.7796,0.7798,0.7796,0.7798
EURGBP,20080325,171300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,171400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,171500,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,171600,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,171700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,171800,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,171900,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,172000,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,172100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,172200,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,172300,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,172400,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,172500,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,172600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,172700,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,172800,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,172900,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,173000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,173100,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,173200,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,173300,0.7798,0.7800,0.7797,0.7800
EURGBP,20080325,173400,0.7799,0.7800,0.7798,0.7800
EURGBP,20080325,173500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080325,173600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,173700,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,173800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,173900,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,174000,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,174100,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,174200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,174300,0.7801,0.7801,0.7800,0.7801
EURGBP,20080325,174400,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,174500,0.7799,0.7800,0.7799,0.7800
EURGBP,20080325,174600,0.7801,0.7801,0.7800,0.7800
EURGBP,20080325,174700,0.7801,0.7801,0.7797,0.7799
EURGBP,20080325,174800,0.7798,0.7799,0.7798,0.7798
EURGBP,20080325,174900,0.7797,0.7797,0.7796,0.7797
EURGBP,20080325,175000,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,175100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,175200,0.7797,0.7799,0.7797,0.7799
EURGBP,20080325,175300,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,175400,0.7797,0.7798,0.7796,0.7798
EURGBP,20080325,175500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,175600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,175700,0.7797,0.7799,0.7797,0.7798
EURGBP,20080325,175800,0.7799,0.7801,0.7799,0.7801
EURGBP,20080325,175900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080325,180000,0.7802,0.7802,0.7801,0.7802
EURGBP,20080325,180100,0.7801,0.7803,0.7801,0.7803
EURGBP,20080325,180200,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,180300,0.7802,0.7803,0.7799,0.7799
EURGBP,20080325,180400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,180500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,180600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,180700,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,180800,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,180900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,181000,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,181100,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,181200,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,181300,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,181400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,181500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,181600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,181700,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,181800,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,181900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,182000,0.7797,0.7799,0.7797,0.7798
EURGBP,20080325,182100,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,182200,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,182300,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,182400,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,182500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,182600,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,182700,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,182800,0.7799,0.7799,0.7798,0.7798
EURGBP,20080325,182900,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,183000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,183100,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,183200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080325,183300,0.7801,0.7801,0.7799,0.7799
EURGBP,20080325,183400,0.7799,0.7800,0.7799,0.7799
EURGBP,20080325,183500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,183600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,183700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,183800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,183900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,184000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,184100,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,184200,0.7796,0.7797,0.7795,0.7795
EURGBP,20080325,184300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,184400,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,184500,0.7795,0.7796,0.7794,0.7795
EURGBP,20080325,184600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,184700,0.7796,0.7797,0.7794,0.7797
EURGBP,20080325,184800,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,184900,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,185000,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,185100,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,185200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,185300,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,185400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,185500,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,185600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,185700,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,185800,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,185900,0.7793,0.7793,0.7792,0.7793
EURGBP,20080325,190000,0.7794,0.7794,0.7792,0.7792
EURGBP,20080325,190100,0.7791,0.7791,0.7790,0.7791
EURGBP,20080325,190200,0.7792,0.7793,0.7792,0.7792
EURGBP,20080325,190300,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,190400,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,190500,0.7792,0.7793,0.7791,0.7793
EURGBP,20080325,190600,0.7792,0.7793,0.7792,0.7793
EURGBP,20080325,190700,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,190800,0.7794,0.7794,0.7793,0.7793
EURGBP,20080325,190900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,191000,0.7794,0.7795,0.7793,0.7793
EURGBP,20080325,191100,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,191200,0.7791,0.7792,0.7791,0.7792
EURGBP,20080325,191300,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,191400,0.7791,0.7792,0.7789,0.7789
EURGBP,20080325,191500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,191600,0.7790,0.7791,0.7790,0.7790
EURGBP,20080325,191700,0.7791,0.7791,0.7790,0.7790
EURGBP,20080325,191800,0.7790,0.7791,0.7790,0.7791
EURGBP,20080325,191900,0.7790,0.7792,0.7790,0.7791
EURGBP,20080325,192000,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,192100,0.7791,0.7793,0.7791,0.7793
EURGBP,20080325,192200,0.7792,0.7793,0.7792,0.7793
EURGBP,20080325,192300,0.7792,0.7793,0.7792,0.7793
EURGBP,20080325,192400,0.7793,0.7793,0.7792,0.7793
EURGBP,20080325,192500,0.7794,0.7794,0.7793,0.7793
EURGBP,20080325,192600,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,192700,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,192800,0.7794,0.7794,0.7793,0.7794
EURGBP,20080325,192900,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,193000,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,193100,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,193200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,193300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,193400,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,193500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,193600,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,193700,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,193800,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,193900,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,194000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,194100,0.7792,0.7794,0.7792,0.7794
EURGBP,20080325,194200,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,194300,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,194400,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,194500,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,194600,0.7795,0.7795,0.7794,0.7795
EURGBP,20080325,194700,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,194800,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,194900,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,195000,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,195100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,195200,0.7796,0.7797,0.7796,0.7796
EURGBP,20080325,195300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,195400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,195500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,195600,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,195700,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,195800,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,195900,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,200000,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,200100,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,200200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,200300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,200400,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,200500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,200600,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,200700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,200800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,200900,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,201000,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,201100,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,201200,0.7794,0.7795,0.7794,0.7794
EURGBP,20080325,201300,0.7793,0.7794,0.7793,0.7793
EURGBP,20080325,201400,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,201500,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,201600,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,201700,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,201800,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,201900,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,202000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,202100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,202200,0.7794,0.7794,0.7793,0.7793
EURGBP,20080325,202300,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,202400,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,202500,0.7794,0.7794,0.7793,0.7793
EURGBP,20080325,202600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,202700,0.7793,0.7793,0.7792,0.7793
EURGBP,20080325,202800,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,202900,0.7792,0.7794,0.7792,0.7794
EURGBP,20080325,203000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,203100,0.7793,0.7795,0.7793,0.7795
EURGBP,20080325,203200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,203300,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,203400,0.7795,0.7796,0.7795,0.7795
EURGBP,20080325,203500,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,203600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,203700,0.7796,0.7797,0.7795,0.7797
EURGBP,20080325,203800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,203900,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,204000,0.7798,0.7798,0.7797,0.7798
EURGBP,20080325,204100,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,204200,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,204300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,204400,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,204500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,204600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,204700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,204800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,204900,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,205000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,205100,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,205200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,205300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080325,205400,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,205500,0.7797,0.7798,0.7796,0.7797
EURGBP,20080325,205600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,205700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,205800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,205900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,210000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,210100,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,210200,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,210300,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,210400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,210500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080325,210600,0.7799,0.7799,0.7798,0.7798
EURGBP,20080325,210700,0.7798,0.7798,0.7798,0.7798
EURGBP,20080325,210800,0.7799,0.7799,0.7798,0.7798
EURGBP,20080325,210900,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,211000,0.7796,0.7797,0.7795,0.7797
EURGBP,20080325,211100,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,211200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,211300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,211400,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,211500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,211600,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,211700,0.7795,0.7795,0.7795,0.7795
EURGBP,20080325,211800,0.7794,0.7795,0.7793,0.7794
EURGBP,20080325,211900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,212000,0.7794,0.7795,0.7794,0.7795
EURGBP,20080325,212100,0.7796,0.7796,0.7795,0.7795
EURGBP,20080325,212200,0.7796,0.7796,0.7795,0.7796
EURGBP,20080325,212300,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,212400,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,212500,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,212600,0.7796,0.7797,0.7796,0.7797
EURGBP,20080325,212700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,212800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,212900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,213000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,213100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080325,213200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,213300,0.7797,0.7801,0.7797,0.7801
EURGBP,20080325,213400,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,213500,0.7800,0.7803,0.7800,0.7803
EURGBP,20080325,213600,0.7802,0.7805,0.7802,0.7804
EURGBP,20080325,213700,0.7803,0.7804,0.7803,0.7803
EURGBP,20080325,213800,0.7802,0.7802,0.7801,0.7801
EURGBP,20080325,213900,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,214000,0.7802,0.7804,0.7801,0.7801
EURGBP,20080325,214100,0.7800,0.7801,0.7800,0.7801
EURGBP,20080325,214200,0.7800,0.7800,0.7797,0.7797
EURGBP,20080325,214300,0.7798,0.7798,0.7796,0.7797
EURGBP,20080325,214400,0.7798,0.7798,0.7796,0.7798
EURGBP,20080325,214500,0.7799,0.7799,0.7798,0.7799
EURGBP,20080325,214600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,214700,0.7800,0.7801,0.7798,0.7798
EURGBP,20080325,214800,0.7799,0.7800,0.7798,0.7799
EURGBP,20080325,214900,0.7800,0.7802,0.7800,0.7801
EURGBP,20080325,215000,0.7800,0.7801,0.7799,0.7801
EURGBP,20080325,215100,0.7802,0.7803,0.7801,0.7801
EURGBP,20080325,215200,0.7800,0.7803,0.7800,0.7802
EURGBP,20080325,215300,0.7803,0.7803,0.7801,0.7801
EURGBP,20080325,215400,0.7800,0.7800,0.7799,0.7799
EURGBP,20080325,215500,0.7799,0.7800,0.7799,0.7799
EURGBP,20080325,215600,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,215700,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,215800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,215900,0.7795,0.7797,0.7795,0.7797
EURGBP,20080325,220000,0.7798,0.7800,0.7798,0.7800
EURGBP,20080325,220100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080325,220200,0.7799,0.7799,0.7797,0.7797
EURGBP,20080325,220300,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,220400,0.7796,0.7796,0.7794,0.7795
EURGBP,20080325,220500,0.7796,0.7796,0.7793,0.7794
EURGBP,20080325,220600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080325,220700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,220800,0.7793,0.7793,0.7791,0.7791
EURGBP,20080325,220900,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,221000,0.7790,0.7792,0.7790,0.7792
EURGBP,20080325,221100,0.7792,0.7794,0.7792,0.7794
EURGBP,20080325,221200,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,221300,0.7793,0.7793,0.7792,0.7792
EURGBP,20080325,221400,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,221500,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,221600,0.7792,0.7793,0.7791,0.7792
EURGBP,20080325,221700,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,221800,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,221900,0.7791,0.7791,0.7790,0.7791
EURGBP,20080325,222000,0.7790,0.7791,0.7790,0.7790
EURGBP,20080325,222100,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,222200,0.7790,0.7790,0.7789,0.7789
EURGBP,20080325,222300,0.7790,0.7791,0.7790,0.7791
EURGBP,20080325,222400,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,222500,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,222600,0.7791,0.7792,0.7791,0.7791
EURGBP,20080325,222700,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,222800,0.7790,0.7791,0.7790,0.7791
EURGBP,20080325,222900,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,223000,0.7790,0.7790,0.7789,0.7790
EURGBP,20080325,223100,0.7789,0.7790,0.7789,0.7790
EURGBP,20080325,223200,0.7789,0.7790,0.7789,0.7790
EURGBP,20080325,223300,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,223400,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,223500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,223600,0.7790,0.7790,0.7789,0.7789
EURGBP,20080325,223700,0.7788,0.7788,0.7787,0.7787
EURGBP,20080325,223800,0.7788,0.7788,0.7787,0.7788
EURGBP,20080325,223900,0.7789,0.7790,0.7789,0.7790
EURGBP,20080325,224000,0.7790,0.7790,0.7788,0.7788
EURGBP,20080325,224100,0.7787,0.7788,0.7787,0.7788
EURGBP,20080325,224200,0.7788,0.7788,0.7788,0.7788
EURGBP,20080325,224300,0.7788,0.7789,0.7788,0.7789
EURGBP,20080325,224400,0.7790,0.7792,0.7790,0.7792
EURGBP,20080325,224500,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,224600,0.7791,0.7791,0.7790,0.7790
EURGBP,20080325,224700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,224800,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,224900,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,225000,0.7791,0.7792,0.7791,0.7792
EURGBP,20080325,225100,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,225200,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,225300,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,225400,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,225500,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,225600,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,225700,0.7793,0.7793,0.7792,0.7792
EURGBP,20080325,225800,0.7793,0.7793,0.7792,0.7792
EURGBP,20080325,225900,0.7793,0.7793,0.7792,0.7793
EURGBP,20080325,230000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,230100,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,230200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,230300,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,230400,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,230500,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,230600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,230700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080325,230800,0.7794,0.7794,0.7792,0.7792
EURGBP,20080325,230900,0.7792,0.7793,0.7792,0.7793
EURGBP,20080325,231000,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,231100,0.7792,0.7793,0.7791,0.7793
EURGBP,20080325,231200,0.7792,0.7793,0.7792,0.7792
EURGBP,20080325,231300,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,231400,0.7791,0.7792,0.7791,0.7791
EURGBP,20080325,231500,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,231600,0.7791,0.7791,0.7790,0.7790
EURGBP,20080325,231700,0.7790,0.7790,0.7790,0.7790
EURGBP,20080325,231800,0.7789,0.7789,0.7788,0.7788
EURGBP,20080325,231900,0.7788,0.7789,0.7788,0.7788
EURGBP,20080325,232000,0.7787,0.7788,0.7787,0.7788
EURGBP,20080325,232100,0.7788,0.7788,0.7788,0.7788
EURGBP,20080325,232200,0.7789,0.7790,0.7789,0.7789
EURGBP,20080325,232300,0.7790,0.7790,0.7789,0.7789
EURGBP,20080325,232400,0.7790,0.7790,0.7789,0.7789
EURGBP,20080325,232500,0.7789,0.7789,0.7789,0.7789
EURGBP,20080325,232600,0.7789,0.7789,0.7788,0.7788
EURGBP,20080325,232700,0.7787,0.7787,0.7787,0.7787
EURGBP,20080325,232800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080325,232900,0.7788,0.7788,0.7788,0.7788
EURGBP,20080325,233000,0.7789,0.7789,0.7789,0.7789
EURGBP,20080325,233100,0.7789,0.7791,0.7789,0.7791
EURGBP,20080325,233200,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,233300,0.7791,0.7791,0.7790,0.7791
EURGBP,20080325,233400,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,233500,0.7790,0.7792,0.7790,0.7792
EURGBP,20080325,233600,0.7792,0.7792,0.7792,0.7792
EURGBP,20080325,233700,0.7793,0.7793,0.7792,0.7792
EURGBP,20080325,233800,0.7791,0.7791,0.7790,0.7791
EURGBP,20080325,233900,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,234000,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,234100,0.7792,0.7792,0.7791,0.7791
EURGBP,20080325,234200,0.7792,0.7792,0.7790,0.7790
EURGBP,20080325,234300,0.7791,0.7791,0.7790,0.7791
EURGBP,20080325,234400,0.7791,0.7791,0.7791,0.7791
EURGBP,20080325,234500,0.7792,0.7792,0.7791,0.7792
EURGBP,20080325,234600,0.7791,0.7793,0.7791,0.7793
EURGBP,20080325,234700,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,234800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,234900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080325,235000,0.7794,0.7794,0.7794,0.7794
EURGBP,20080325,235100,0.7795,0.7795,0.7794,0.7794
EURGBP,20080325,235200,0.7795,0.7799,0.7795,0.7799
EURGBP,20080325,235300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080325,235400,0.7798,0.7798,0.7796,0.7796
EURGBP,20080325,235500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080325,235600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080325,235700,0.7797,0.7798,0.7797,0.7797
EURGBP,20080325,235800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080325,235900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080326,000000,0.7798,0.7798,0.7798,0.7798
EURCHF,20080325,000100,1.5710,1.5711,1.5708,1.5708
EURCHF,20080325,000200,1.5706,1.5707,1.5706,1.5707
EURCHF,20080325,000300,1.5706,1.5709,1.5706,1.5709
EURCHF,20080325,000400,1.5708,1.5710,1.5708,1.5710
EURCHF,20080325,000500,1.5711,1.5711,1.5709,1.5709
EURCHF,20080325,000600,1.5710,1.5711,1.5709,1.5709
EURCHF,20080325,000700,1.5710,1.5710,1.5710,1.5710
EURCHF,20080325,000800,1.5710,1.5710,1.5708,1.5708
EURCHF,20080325,000900,1.5709,1.5709,1.5708,1.5709
EURCHF,20080325,001000,1.5708,1.5709,1.5708,1.5708
EURCHF,20080325,001100,1.5707,1.5708,1.5707,1.5707
EURCHF,20080325,001200,1.5708,1.5708,1.5707,1.5708
EURCHF,20080325,001300,1.5707,1.5710,1.5707,1.5710
EURCHF,20080325,001400,1.5711,1.5711,1.5709,1.5709
EURCHF,20080325,001500,1.5710,1.5710,1.5710,1.5710
EURCHF,20080325,001600,1.5711,1.5711,1.5710,1.5711
EURCHF,20080325,001700,1.5712,1.5712,1.5711,1.5711
EURCHF,20080325,001800,1.5712,1.5712,1.5711,1.5711
EURCHF,20080325,001900,1.5711,1.5713,1.5711,1.5713
EURCHF,20080325,002000,1.5714,1.5715,1.5714,1.5715
EURCHF,20080325,002100,1.5714,1.5715,1.5714,1.5714
EURCHF,20080325,002200,1.5714,1.5714,1.5714,1.5714
EURCHF,20080325,002300,1.5715,1.5715,1.5715,1.5715
EURCHF,20080325,002400,1.5714,1.5715,1.5712,1.5712
EURCHF,20080325,002500,1.5711,1.5712,1.5710,1.5712
EURCHF,20080325,002600,1.5713,1.5715,1.5713,1.5714
EURCHF,20080325,002700,1.5715,1.5715,1.5714,1.5714
EURCHF,20080325,002800,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,002900,1.5715,1.5715,1.5715,1.5715
EURCHF,20080325,003000,1.5715,1.5715,1.5714,1.5714
EURCHF,20080325,003100,1.5714,1.5714,1.5714,1.5714
EURCHF,20080325,003200,1.5714,1.5714,1.5713,1.5713
EURCHF,20080325,003300,1.5714,1.5714,1.5713,1.5714
EURCHF,20080325,003400,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,003500,1.5714,1.5714,1.5713,1.5713
EURCHF,20080325,003600,1.5714,1.5714,1.5714,1.5714
EURCHF,20080325,003700,1.5714,1.5715,1.5712,1.5712
EURCHF,20080325,003800,1.5711,1.5711,1.5711,1.5711
EURCHF,20080325,003900,1.5710,1.5711,1.5710,1.5711
EURCHF,20080325,004000,1.5710,1.5712,1.5710,1.5711
EURCHF,20080325,004100,1.5712,1.5712,1.5711,1.5712
EURCHF,20080325,004200,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,004300,1.5713,1.5713,1.5712,1.5713
EURCHF,20080325,004400,1.5714,1.5715,1.5714,1.5715
EURCHF,20080325,004500,1.5714,1.5717,1.5714,1.5716
EURCHF,20080325,004600,1.5719,1.5719,1.5718,1.5718
EURCHF,20080325,004700,1.5719,1.5721,1.5719,1.5721
EURCHF,20080325,004800,1.5720,1.5721,1.5719,1.5719
EURCHF,20080325,004900,1.5718,1.5719,1.5717,1.5719
EURCHF,20080325,005000,1.5719,1.5719,1.5718,1.5718
EURCHF,20080325,005100,1.5719,1.5720,1.5719,1.5720
EURCHF,20080325,005200,1.5719,1.5720,1.5719,1.5719
EURCHF,20080325,005300,1.5720,1.5721,1.5719,1.5721
EURCHF,20080325,005400,1.5720,1.5721,1.5720,1.5721
EURCHF,20080325,005500,1.5720,1.5724,1.5720,1.5724
EURCHF,20080325,005600,1.5723,1.5724,1.5723,1.5723
EURCHF,20080325,005700,1.5722,1.5724,1.5722,1.5724
EURCHF,20080325,005800,1.5725,1.5725,1.5725,1.5725
EURCHF,20080325,005900,1.5726,1.5726,1.5725,1.5725
EURCHF,20080325,010000,1.5726,1.5726,1.5725,1.5725
EURCHF,20080325,010100,1.5726,1.5728,1.5726,1.5728
EURCHF,20080325,010200,1.5727,1.5728,1.5726,1.5726
EURCHF,20080325,010300,1.5724,1.5724,1.5723,1.5724
EURCHF,20080325,010400,1.5723,1.5724,1.5723,1.5723
EURCHF,20080325,010500,1.5722,1.5722,1.5717,1.5717
EURCHF,20080325,010600,1.5716,1.5716,1.5709,1.5709
EURCHF,20080325,010700,1.5708,1.5710,1.5708,1.5709
EURCHF,20080325,010800,1.5709,1.5709,1.5708,1.5708
EURCHF,20080325,010900,1.5709,1.5709,1.5707,1.5707
EURCHF,20080325,011000,1.5707,1.5707,1.5707,1.5707
EURCHF,20080325,011100,1.5708,1.5708,1.5708,1.5708
EURCHF,20080325,011200,1.5708,1.5708,1.5707,1.5708
EURCHF,20080325,011300,1.5708,1.5708,1.5707,1.5707
EURCHF,20080325,011400,1.5708,1.5709,1.5708,1.5709
EURCHF,20080325,011500,1.5708,1.5710,1.5708,1.5710
EURCHF,20080325,011600,1.5711,1.5711,1.5708,1.5708
EURCHF,20080325,011700,1.5709,1.5710,1.5708,1.5710
EURCHF,20080325,011800,1.5711,1.5712,1.5711,1.5712
EURCHF,20080325,011900,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,012000,1.5713,1.5713,1.5712,1.5713
EURCHF,20080325,012100,1.5713,1.5713,1.5712,1.5712
EURCHF,20080325,012200,1.5713,1.5714,1.5713,1.5713
EURCHF,20080325,012300,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,012400,1.5717,1.5718,1.5717,1.5717
EURCHF,20080325,012500,1.5718,1.5719,1.5717,1.5719
EURCHF,20080325,012600,1.5718,1.5719,1.5717,1.5719
EURCHF,20080325,012700,1.5719,1.5719,1.5719,1.5719
EURCHF,20080325,012800,1.5720,1.5723,1.5720,1.5723
EURCHF,20080325,012900,1.5722,1.5723,1.5722,1.5722
EURCHF,20080325,013000,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,013100,1.5720,1.5721,1.5720,1.5721
EURCHF,20080325,013200,1.5721,1.5721,1.5720,1.5721
EURCHF,20080325,013300,1.5722,1.5724,1.5722,1.5723
EURCHF,20080325,013400,1.5722,1.5722,1.5721,1.5721
EURCHF,20080325,013500,1.5722,1.5722,1.5721,1.5721
EURCHF,20080325,013600,1.5720,1.5720,1.5719,1.5720
EURCHF,20080325,013700,1.5719,1.5723,1.5718,1.5723
EURCHF,20080325,013800,1.5725,1.5725,1.5724,1.5724
EURCHF,20080325,013900,1.5723,1.5723,1.5721,1.5721
EURCHF,20080325,014000,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,014100,1.5722,1.5722,1.5721,1.5721
EURCHF,20080325,014200,1.5720,1.5721,1.5720,1.5720
EURCHF,20080325,014300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080325,014400,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,014500,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,014600,1.5720,1.5722,1.5720,1.5722
EURCHF,20080325,014700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,014800,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,014900,1.5721,1.5722,1.5721,1.5722
EURCHF,20080325,015000,1.5722,1.5722,1.5720,1.5720
EURCHF,20080325,015100,1.5721,1.5722,1.5721,1.5722
EURCHF,20080325,015200,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,015300,1.5722,1.5722,1.5722,1.5722
EURCHF,20080325,015400,1.5723,1.5723,1.5722,1.5722
EURCHF,20080325,015500,1.5723,1.5724,1.5721,1.5721
EURCHF,20080325,015600,1.5723,1.5724,1.5723,1.5723
EURCHF,20080325,015700,1.5722,1.5724,1.5722,1.5723
EURCHF,20080325,015800,1.5722,1.5722,1.5721,1.5722
EURCHF,20080325,015900,1.5722,1.5722,1.5722,1.5722
EURCHF,20080325,020000,1.5721,1.5722,1.5721,1.5722
EURCHF,20080325,020100,1.5721,1.5723,1.5721,1.5722
EURCHF,20080325,020200,1.5723,1.5739,1.5723,1.5739
EURCHF,20080325,020300,1.5744,1.5751,1.5744,1.5750
EURCHF,20080325,020400,1.5752,1.5756,1.5752,1.5755
EURCHF,20080325,020500,1.5756,1.5756,1.5753,1.5753
EURCHF,20080325,020600,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,020700,1.5751,1.5751,1.5742,1.5744
EURCHF,20080325,020800,1.5742,1.5744,1.5742,1.5744
EURCHF,20080325,020900,1.5745,1.5745,1.5744,1.5745
EURCHF,20080325,021000,1.5746,1.5746,1.5744,1.5745
EURCHF,20080325,021100,1.5746,1.5747,1.5746,1.5747
EURCHF,20080325,021200,1.5748,1.5748,1.5748,1.5748
EURCHF,20080325,021300,1.5747,1.5747,1.5746,1.5747
EURCHF,20080325,021400,1.5746,1.5747,1.5746,1.5747
EURCHF,20080325,021500,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,021600,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,021700,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,021800,1.5746,1.5747,1.5746,1.5747
EURCHF,20080325,021900,1.5746,1.5750,1.5746,1.5748
EURCHF,20080325,022000,1.5749,1.5751,1.5749,1.5750
EURCHF,20080325,022100,1.5751,1.5752,1.5750,1.5752
EURCHF,20080325,022200,1.5751,1.5751,1.5751,1.5751
EURCHF,20080325,022300,1.5752,1.5753,1.5751,1.5753
EURCHF,20080325,022400,1.5752,1.5753,1.5751,1.5753
EURCHF,20080325,022500,1.5754,1.5755,1.5753,1.5753
EURCHF,20080325,022600,1.5752,1.5754,1.5752,1.5754
EURCHF,20080325,022700,1.5755,1.5757,1.5754,1.5757
EURCHF,20080325,022800,1.5756,1.5756,1.5756,1.5756
EURCHF,20080325,022900,1.5757,1.5757,1.5756,1.5756
EURCHF,20080325,023000,1.5758,1.5759,1.5757,1.5759
EURCHF,20080325,023100,1.5758,1.5760,1.5758,1.5760
EURCHF,20080325,023200,1.5761,1.5761,1.5760,1.5761
EURCHF,20080325,023300,1.5760,1.5764,1.5760,1.5764
EURCHF,20080325,023400,1.5765,1.5765,1.5763,1.5763
EURCHF,20080325,023500,1.5764,1.5764,1.5761,1.5761
EURCHF,20080325,023600,1.5760,1.5762,1.5760,1.5761
EURCHF,20080325,023700,1.5756,1.5758,1.5754,1.5754
EURCHF,20080325,023800,1.5755,1.5758,1.5754,1.5758
EURCHF,20080325,023900,1.5757,1.5757,1.5754,1.5755
EURCHF,20080325,024000,1.5754,1.5755,1.5752,1.5752
EURCHF,20080325,024100,1.5754,1.5754,1.5753,1.5753
EURCHF,20080325,024200,1.5752,1.5752,1.5750,1.5750
EURCHF,20080325,024300,1.5751,1.5752,1.5751,1.5752
EURCHF,20080325,024400,1.5751,1.5752,1.5751,1.5751
EURCHF,20080325,024500,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,024600,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,024700,1.5749,1.5750,1.5747,1.5747
EURCHF,20080325,024800,1.5749,1.5749,1.5748,1.5748
EURCHF,20080325,024900,1.5745,1.5745,1.5744,1.5744
EURCHF,20080325,025000,1.5745,1.5748,1.5745,1.5748
EURCHF,20080325,025100,1.5749,1.5753,1.5749,1.5752
EURCHF,20080325,025200,1.5750,1.5750,1.5748,1.5748
EURCHF,20080325,025300,1.5747,1.5747,1.5746,1.5746
EURCHF,20080325,025400,1.5747,1.5747,1.5744,1.5747
EURCHF,20080325,025500,1.5748,1.5748,1.5746,1.5747
EURCHF,20080325,025600,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,025700,1.5744,1.5746,1.5744,1.5746
EURCHF,20080325,025800,1.5745,1.5746,1.5745,1.5746
EURCHF,20080325,025900,1.5747,1.5749,1.5747,1.5748
EURCHF,20080325,030000,1.5749,1.5749,1.5744,1.5745
EURCHF,20080325,030100,1.5744,1.5747,1.5744,1.5747
EURCHF,20080325,030200,1.5749,1.5752,1.5749,1.5749
EURCHF,20080325,030300,1.5750,1.5750,1.5749,1.5750
EURCHF,20080325,030400,1.5751,1.5751,1.5748,1.5748
EURCHF,20080325,030500,1.5747,1.5754,1.5747,1.5754
EURCHF,20080325,030600,1.5755,1.5761,1.5755,1.5761
EURCHF,20080325,030700,1.5762,1.5765,1.5762,1.5763
EURCHF,20080325,030800,1.5762,1.5763,1.5761,1.5763
EURCHF,20080325,030900,1.5762,1.5763,1.5762,1.5763
EURCHF,20080325,031000,1.5763,1.5764,1.5763,1.5764
EURCHF,20080325,031100,1.5763,1.5765,1.5763,1.5765
EURCHF,20080325,031200,1.5766,1.5766,1.5763,1.5764
EURCHF,20080325,031300,1.5765,1.5765,1.5763,1.5763
EURCHF,20080325,031400,1.5762,1.5763,1.5762,1.5762
EURCHF,20080325,031500,1.5763,1.5763,1.5763,1.5763
EURCHF,20080325,031600,1.5764,1.5764,1.5763,1.5763
EURCHF,20080325,031700,1.5764,1.5764,1.5763,1.5763
EURCHF,20080325,031800,1.5762,1.5764,1.5762,1.5764
EURCHF,20080325,031900,1.5765,1.5766,1.5765,1.5766
EURCHF,20080325,032000,1.5767,1.5767,1.5766,1.5766
EURCHF,20080325,032100,1.5765,1.5765,1.5764,1.5765
EURCHF,20080325,032200,1.5764,1.5768,1.5764,1.5768
EURCHF,20080325,032300,1.5767,1.5767,1.5763,1.5763
EURCHF,20080325,032400,1.5765,1.5765,1.5763,1.5763
EURCHF,20080325,032500,1.5762,1.5765,1.5761,1.5763
EURCHF,20080325,032600,1.5761,1.5761,1.5760,1.5761
EURCHF,20080325,032700,1.5760,1.5762,1.5759,1.5759
EURCHF,20080325,032800,1.5760,1.5762,1.5760,1.5761
EURCHF,20080325,032900,1.5762,1.5763,1.5762,1.5763
EURCHF,20080325,033000,1.5764,1.5766,1.5764,1.5765
EURCHF,20080325,033100,1.5766,1.5770,1.5763,1.5765
EURCHF,20080325,033200,1.5767,1.5770,1.5766,1.5770
EURCHF,20080325,033300,1.5768,1.5770,1.5767,1.5768
EURCHF,20080325,033400,1.5770,1.5771,1.5768,1.5769
EURCHF,20080325,033500,1.5766,1.5768,1.5766,1.5768
EURCHF,20080325,033600,1.5767,1.5768,1.5764,1.5764
EURCHF,20080325,033700,1.5765,1.5765,1.5763,1.5765
EURCHF,20080325,033800,1.5766,1.5766,1.5765,1.5766
EURCHF,20080325,033900,1.5765,1.5765,1.5762,1.5763
EURCHF,20080325,034000,1.5761,1.5761,1.5760,1.5760
EURCHF,20080325,034100,1.5759,1.5759,1.5756,1.5756
EURCHF,20080325,034200,1.5754,1.5760,1.5754,1.5760
EURCHF,20080325,034300,1.5761,1.5762,1.5761,1.5762
EURCHF,20080325,034400,1.5762,1.5763,1.5761,1.5763
EURCHF,20080325,034500,1.5764,1.5765,1.5764,1.5764
EURCHF,20080325,034600,1.5765,1.5767,1.5765,1.5765
EURCHF,20080325,034700,1.5764,1.5768,1.5763,1.5768
EURCHF,20080325,034800,1.5766,1.5768,1.5766,1.5766
EURCHF,20080325,034900,1.5767,1.5767,1.5767,1.5767
EURCHF,20080325,035000,1.5766,1.5766,1.5765,1.5765
EURCHF,20080325,035100,1.5764,1.5766,1.5763,1.5766
EURCHF,20080325,035200,1.5765,1.5766,1.5764,1.5766
EURCHF,20080325,035300,1.5767,1.5767,1.5762,1.5763
EURCHF,20080325,035400,1.5762,1.5763,1.5761,1.5762
EURCHF,20080325,035500,1.5758,1.5758,1.5745,1.5746
EURCHF,20080325,035600,1.5744,1.5744,1.5733,1.5733
EURCHF,20080325,035700,1.5732,1.5732,1.5724,1.5729
EURCHF,20080325,035800,1.5731,1.5747,1.5731,1.5741
EURCHF,20080325,035900,1.5738,1.5747,1.5736,1.5747
EURCHF,20080325,040000,1.5749,1.5749,1.5743,1.5745
EURCHF,20080325,040100,1.5742,1.5742,1.5736,1.5738
EURCHF,20080325,040200,1.5739,1.5739,1.5738,1.5738
EURCHF,20080325,040300,1.5739,1.5741,1.5739,1.5741
EURCHF,20080325,040400,1.5742,1.5742,1.5738,1.5738
EURCHF,20080325,040500,1.5739,1.5742,1.5737,1.5742
EURCHF,20080325,040600,1.5741,1.5741,1.5735,1.5735
EURCHF,20080325,040700,1.5734,1.5735,1.5733,1.5735
EURCHF,20080325,040800,1.5736,1.5738,1.5736,1.5737
EURCHF,20080325,040900,1.5738,1.5740,1.5738,1.5739
EURCHF,20080325,041000,1.5738,1.5742,1.5738,1.5739
EURCHF,20080325,041100,1.5740,1.5740,1.5740,1.5740
EURCHF,20080325,041200,1.5740,1.5742,1.5739,1.5741
EURCHF,20080325,041300,1.5740,1.5741,1.5740,1.5741
EURCHF,20080325,041400,1.5740,1.5741,1.5739,1.5741
EURCHF,20080325,041500,1.5740,1.5743,1.5740,1.5742
EURCHF,20080325,041600,1.5744,1.5744,1.5740,1.5740
EURCHF,20080325,041700,1.5741,1.5742,1.5741,1.5742
EURCHF,20080325,041800,1.5741,1.5742,1.5741,1.5742
EURCHF,20080325,041900,1.5741,1.5741,1.5740,1.5740
EURCHF,20080325,042000,1.5740,1.5740,1.5739,1.5739
EURCHF,20080325,042100,1.5740,1.5740,1.5738,1.5739
EURCHF,20080325,042200,1.5740,1.5742,1.5740,1.5741
EURCHF,20080325,042300,1.5742,1.5742,1.5740,1.5740
EURCHF,20080325,042400,1.5739,1.5739,1.5737,1.5738
EURCHF,20080325,042500,1.5737,1.5738,1.5737,1.5737
EURCHF,20080325,042600,1.5736,1.5737,1.5736,1.5737
EURCHF,20080325,042700,1.5739,1.5740,1.5738,1.5739
EURCHF,20080325,042800,1.5740,1.5741,1.5739,1.5741
EURCHF,20080325,042900,1.5742,1.5745,1.5742,1.5745
EURCHF,20080325,043000,1.5744,1.5746,1.5744,1.5746
EURCHF,20080325,043100,1.5747,1.5747,1.5745,1.5745
EURCHF,20080325,043200,1.5746,1.5747,1.5746,1.5746
EURCHF,20080325,043300,1.5747,1.5747,1.5746,1.5747
EURCHF,20080325,043400,1.5746,1.5747,1.5745,1.5747
EURCHF,20080325,043500,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,043600,1.5744,1.5744,1.5743,1.5743
EURCHF,20080325,043700,1.5742,1.5743,1.5741,1.5741
EURCHF,20080325,043800,1.5740,1.5742,1.5740,1.5742
EURCHF,20080325,043900,1.5743,1.5746,1.5743,1.5746
EURCHF,20080325,044000,1.5747,1.5747,1.5746,1.5747
EURCHF,20080325,044100,1.5747,1.5747,1.5747,1.5747
EURCHF,20080325,044200,1.5748,1.5748,1.5747,1.5748
EURCHF,20080325,044300,1.5749,1.5754,1.5748,1.5754
EURCHF,20080325,044400,1.5756,1.5757,1.5752,1.5752
EURCHF,20080325,044500,1.5754,1.5754,1.5745,1.5745
EURCHF,20080325,044600,1.5747,1.5749,1.5747,1.5749
EURCHF,20080325,044700,1.5750,1.5753,1.5750,1.5753
EURCHF,20080325,044800,1.5754,1.5755,1.5754,1.5754
EURCHF,20080325,044900,1.5755,1.5756,1.5755,1.5756
EURCHF,20080325,045000,1.5757,1.5758,1.5757,1.5758
EURCHF,20080325,045100,1.5759,1.5759,1.5757,1.5757
EURCHF,20080325,045200,1.5756,1.5758,1.5756,1.5758
EURCHF,20080325,045300,1.5757,1.5757,1.5756,1.5757
EURCHF,20080325,045400,1.5758,1.5758,1.5758,1.5758
EURCHF,20080325,045500,1.5757,1.5758,1.5757,1.5758
EURCHF,20080325,045600,1.5757,1.5757,1.5755,1.5755
EURCHF,20080325,045700,1.5754,1.5755,1.5753,1.5753
EURCHF,20080325,045800,1.5752,1.5753,1.5752,1.5753
EURCHF,20080325,045900,1.5752,1.5752,1.5749,1.5749
EURCHF,20080325,050000,1.5750,1.5750,1.5746,1.5746
EURCHF,20080325,050100,1.5745,1.5746,1.5745,1.5745
EURCHF,20080325,050200,1.5744,1.5746,1.5744,1.5745
EURCHF,20080325,050300,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,050400,1.5744,1.5744,1.5737,1.5737
EURCHF,20080325,050500,1.5735,1.5737,1.5733,1.5737
EURCHF,20080325,050600,1.5736,1.5738,1.5736,1.5737
EURCHF,20080325,050700,1.5738,1.5740,1.5738,1.5740
EURCHF,20080325,050800,1.5739,1.5740,1.5739,1.5740
EURCHF,20080325,050900,1.5742,1.5744,1.5742,1.5743
EURCHF,20080325,051000,1.5743,1.5743,1.5740,1.5740
EURCHF,20080325,051100,1.5736,1.5736,1.5729,1.5729
EURCHF,20080325,051200,1.5728,1.5728,1.5725,1.5727
EURCHF,20080325,051300,1.5725,1.5728,1.5719,1.5719
EURCHF,20080325,051400,1.5717,1.5718,1.5716,1.5716
EURCHF,20080325,051500,1.5715,1.5723,1.5715,1.5721
EURCHF,20080325,051600,1.5722,1.5728,1.5722,1.5728
EURCHF,20080325,051700,1.5727,1.5729,1.5726,1.5729
EURCHF,20080325,051800,1.5728,1.5728,1.5724,1.5728
EURCHF,20080325,051900,1.5727,1.5730,1.5726,1.5730
EURCHF,20080325,052000,1.5731,1.5733,1.5731,1.5732
EURCHF,20080325,052100,1.5731,1.5740,1.5731,1.5739
EURCHF,20080325,052200,1.5738,1.5740,1.5738,1.5739
EURCHF,20080325,052300,1.5738,1.5740,1.5738,1.5740
EURCHF,20080325,052400,1.5738,1.5738,1.5734,1.5736
EURCHF,20080325,052500,1.5737,1.5737,1.5736,1.5736
EURCHF,20080325,052600,1.5735,1.5736,1.5734,1.5736
EURCHF,20080325,052700,1.5735,1.5735,1.5734,1.5735
EURCHF,20080325,052800,1.5736,1.5738,1.5736,1.5736
EURCHF,20080325,052900,1.5735,1.5735,1.5732,1.5732
EURCHF,20080325,053000,1.5733,1.5734,1.5733,1.5733
EURCHF,20080325,053100,1.5734,1.5735,1.5731,1.5733
EURCHF,20080325,053200,1.5732,1.5733,1.5732,1.5733
EURCHF,20080325,053300,1.5734,1.5734,1.5732,1.5732
EURCHF,20080325,053400,1.5733,1.5733,1.5732,1.5732
EURCHF,20080325,053500,1.5733,1.5744,1.5732,1.5744
EURCHF,20080325,053600,1.5747,1.5747,1.5744,1.5744
EURCHF,20080325,053700,1.5745,1.5750,1.5745,1.5749
EURCHF,20080325,053800,1.5748,1.5748,1.5746,1.5747
EURCHF,20080325,053900,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,054000,1.5746,1.5748,1.5745,1.5747
EURCHF,20080325,054100,1.5744,1.5747,1.5744,1.5745
EURCHF,20080325,054200,1.5744,1.5745,1.5744,1.5744
EURCHF,20080325,054300,1.5745,1.5745,1.5744,1.5744
EURCHF,20080325,054400,1.5745,1.5746,1.5743,1.5746
EURCHF,20080325,054500,1.5745,1.5746,1.5745,1.5746
EURCHF,20080325,054600,1.5745,1.5745,1.5742,1.5742
EURCHF,20080325,054700,1.5743,1.5746,1.5743,1.5745
EURCHF,20080325,054800,1.5744,1.5744,1.5743,1.5744
EURCHF,20080325,054900,1.5743,1.5743,1.5740,1.5742
EURCHF,20080325,055000,1.5743,1.5748,1.5740,1.5742
EURCHF,20080325,055100,1.5740,1.5742,1.5740,1.5740
EURCHF,20080325,055200,1.5738,1.5741,1.5738,1.5741
EURCHF,20080325,055300,1.5743,1.5746,1.5741,1.5741
EURCHF,20080325,055400,1.5742,1.5743,1.5741,1.5741
EURCHF,20080325,055500,1.5740,1.5742,1.5740,1.5742
EURCHF,20080325,055600,1.5743,1.5748,1.5743,1.5748
EURCHF,20080325,055700,1.5747,1.5748,1.5746,1.5747
EURCHF,20080325,055800,1.5748,1.5748,1.5747,1.5747
EURCHF,20080325,055900,1.5747,1.5747,1.5746,1.5747
EURCHF,20080325,060000,1.5748,1.5750,1.5748,1.5749
EURCHF,20080325,060100,1.5748,1.5748,1.5747,1.5748
EURCHF,20080325,060200,1.5749,1.5750,1.5749,1.5749
EURCHF,20080325,060300,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,060400,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,060500,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,060600,1.5751,1.5751,1.5751,1.5751
EURCHF,20080325,060700,1.5750,1.5752,1.5750,1.5752
EURCHF,20080325,060800,1.5753,1.5753,1.5749,1.5749
EURCHF,20080325,060900,1.5750,1.5752,1.5750,1.5752
EURCHF,20080325,061000,1.5753,1.5753,1.5751,1.5752
EURCHF,20080325,061100,1.5753,1.5755,1.5753,1.5754
EURCHF,20080325,061200,1.5755,1.5757,1.5755,1.5757
EURCHF,20080325,061300,1.5756,1.5756,1.5754,1.5754
EURCHF,20080325,061400,1.5755,1.5756,1.5754,1.5754
EURCHF,20080325,061500,1.5753,1.5754,1.5753,1.5753
EURCHF,20080325,061600,1.5754,1.5754,1.5752,1.5754
EURCHF,20080325,061700,1.5755,1.5755,1.5755,1.5755
EURCHF,20080325,061800,1.5754,1.5754,1.5753,1.5753
EURCHF,20080325,061900,1.5753,1.5754,1.5753,1.5753
EURCHF,20080325,062000,1.5754,1.5754,1.5754,1.5754
EURCHF,20080325,062100,1.5753,1.5754,1.5753,1.5753
EURCHF,20080325,062200,1.5752,1.5754,1.5752,1.5752
EURCHF,20080325,062300,1.5753,1.5753,1.5752,1.5752
EURCHF,20080325,062400,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,062500,1.5755,1.5755,1.5753,1.5753
EURCHF,20080325,062600,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,062700,1.5752,1.5754,1.5751,1.5754
EURCHF,20080325,062800,1.5755,1.5763,1.5755,1.5761
EURCHF,20080325,062900,1.5760,1.5761,1.5760,1.5760
EURCHF,20080325,063000,1.5759,1.5759,1.5757,1.5757
EURCHF,20080325,063100,1.5756,1.5759,1.5756,1.5758
EURCHF,20080325,063200,1.5759,1.5760,1.5759,1.5760
EURCHF,20080325,063300,1.5759,1.5759,1.5746,1.5750
EURCHF,20080325,063400,1.5752,1.5752,1.5750,1.5752
EURCHF,20080325,063500,1.5751,1.5753,1.5751,1.5752
EURCHF,20080325,063600,1.5751,1.5753,1.5751,1.5752
EURCHF,20080325,063700,1.5751,1.5752,1.5750,1.5752
EURCHF,20080325,063800,1.5751,1.5752,1.5751,1.5752
EURCHF,20080325,063900,1.5751,1.5752,1.5750,1.5752
EURCHF,20080325,064000,1.5751,1.5752,1.5749,1.5750
EURCHF,20080325,064100,1.5749,1.5749,1.5747,1.5747
EURCHF,20080325,064200,1.5748,1.5749,1.5747,1.5749
EURCHF,20080325,064300,1.5748,1.5748,1.5747,1.5748
EURCHF,20080325,064400,1.5747,1.5748,1.5747,1.5748
EURCHF,20080325,064500,1.5749,1.5749,1.5746,1.5746
EURCHF,20080325,064600,1.5745,1.5746,1.5745,1.5745
EURCHF,20080325,064700,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,064800,1.5746,1.5746,1.5745,1.5746
EURCHF,20080325,064900,1.5747,1.5748,1.5744,1.5744
EURCHF,20080325,065000,1.5743,1.5744,1.5741,1.5744
EURCHF,20080325,065100,1.5745,1.5745,1.5744,1.5745
EURCHF,20080325,065200,1.5744,1.5745,1.5743,1.5745
EURCHF,20080325,065300,1.5745,1.5745,1.5745,1.5745
EURCHF,20080325,065400,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,065500,1.5744,1.5746,1.5743,1.5743
EURCHF,20080325,065600,1.5742,1.5746,1.5742,1.5745
EURCHF,20080325,065700,1.5743,1.5743,1.5739,1.5739
EURCHF,20080325,065800,1.5738,1.5743,1.5738,1.5743
EURCHF,20080325,065900,1.5744,1.5745,1.5743,1.5743
EURCHF,20080325,070000,1.5742,1.5743,1.5741,1.5743
EURCHF,20080325,070100,1.5742,1.5743,1.5741,1.5741
EURCHF,20080325,070200,1.5740,1.5743,1.5740,1.5743
EURCHF,20080325,070300,1.5744,1.5745,1.5743,1.5743
EURCHF,20080325,070400,1.5742,1.5745,1.5742,1.5745
EURCHF,20080325,070500,1.5744,1.5745,1.5743,1.5745
EURCHF,20080325,070600,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,070700,1.5744,1.5744,1.5742,1.5743
EURCHF,20080325,070800,1.5744,1.5744,1.5743,1.5744
EURCHF,20080325,070900,1.5743,1.5743,1.5742,1.5743
EURCHF,20080325,071000,1.5744,1.5744,1.5743,1.5743
EURCHF,20080325,071100,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,071200,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,071300,1.5744,1.5753,1.5744,1.5749
EURCHF,20080325,071400,1.5748,1.5750,1.5748,1.5749
EURCHF,20080325,071500,1.5750,1.5753,1.5749,1.5753
EURCHF,20080325,071600,1.5756,1.5757,1.5754,1.5754
EURCHF,20080325,071700,1.5755,1.5756,1.5754,1.5756
EURCHF,20080325,071800,1.5754,1.5755,1.5754,1.5755
EURCHF,20080325,071900,1.5756,1.5756,1.5755,1.5756
EURCHF,20080325,072000,1.5755,1.5756,1.5752,1.5752
EURCHF,20080325,072100,1.5753,1.5753,1.5750,1.5750
EURCHF,20080325,072200,1.5752,1.5752,1.5748,1.5748
EURCHF,20080325,072300,1.5747,1.5748,1.5747,1.5748
EURCHF,20080325,072400,1.5747,1.5749,1.5747,1.5749
EURCHF,20080325,072500,1.5748,1.5750,1.5748,1.5750
EURCHF,20080325,072600,1.5752,1.5753,1.5751,1.5753
EURCHF,20080325,072700,1.5754,1.5754,1.5753,1.5754
EURCHF,20080325,072800,1.5755,1.5756,1.5754,1.5756
EURCHF,20080325,072900,1.5757,1.5758,1.5757,1.5757
EURCHF,20080325,073000,1.5756,1.5762,1.5756,1.5761
EURCHF,20080325,073100,1.5760,1.5761,1.5760,1.5761
EURCHF,20080325,073200,1.5760,1.5761,1.5759,1.5761
EURCHF,20080325,073300,1.5762,1.5763,1.5761,1.5762
EURCHF,20080325,073400,1.5761,1.5766,1.5761,1.5766
EURCHF,20080325,073500,1.5765,1.5765,1.5764,1.5764
EURCHF,20080325,073600,1.5761,1.5763,1.5761,1.5762
EURCHF,20080325,073700,1.5763,1.5763,1.5762,1.5763
EURCHF,20080325,073800,1.5762,1.5764,1.5762,1.5762
EURCHF,20080325,073900,1.5763,1.5763,1.5763,1.5763
EURCHF,20080325,074000,1.5762,1.5764,1.5762,1.5763
EURCHF,20080325,074100,1.5764,1.5764,1.5763,1.5763
EURCHF,20080325,074200,1.5762,1.5764,1.5762,1.5764
EURCHF,20080325,074300,1.5763,1.5764,1.5763,1.5764
EURCHF,20080325,074400,1.5766,1.5766,1.5764,1.5766
EURCHF,20080325,074500,1.5765,1.5765,1.5764,1.5765
EURCHF,20080325,074600,1.5764,1.5764,1.5762,1.5762
EURCHF,20080325,074700,1.5763,1.5763,1.5761,1.5761
EURCHF,20080325,074800,1.5761,1.5761,1.5760,1.5760
EURCHF,20080325,074900,1.5761,1.5762,1.5760,1.5762
EURCHF,20080325,075000,1.5761,1.5762,1.5761,1.5762
EURCHF,20080325,075100,1.5763,1.5764,1.5763,1.5764
EURCHF,20080325,075200,1.5763,1.5764,1.5763,1.5763
EURCHF,20080325,075300,1.5764,1.5764,1.5761,1.5762
EURCHF,20080325,075400,1.5763,1.5763,1.5761,1.5761
EURCHF,20080325,075500,1.5760,1.5761,1.5760,1.5761
EURCHF,20080325,075600,1.5762,1.5764,1.5760,1.5764
EURCHF,20080325,075700,1.5765,1.5766,1.5765,1.5765
EURCHF,20080325,075800,1.5764,1.5765,1.5763,1.5765
EURCHF,20080325,075900,1.5766,1.5766,1.5762,1.5764
EURCHF,20080325,080000,1.5763,1.5763,1.5762,1.5763
EURCHF,20080325,080100,1.5762,1.5763,1.5761,1.5761
EURCHF,20080325,080200,1.5762,1.5764,1.5761,1.5761
EURCHF,20080325,080300,1.5760,1.5761,1.5759,1.5760
EURCHF,20080325,080400,1.5761,1.5766,1.5761,1.5766
EURCHF,20080325,080500,1.5767,1.5770,1.5767,1.5770
EURCHF,20080325,080600,1.5769,1.5770,1.5767,1.5767
EURCHF,20080325,080700,1.5768,1.5774,1.5768,1.5774
EURCHF,20080325,080800,1.5773,1.5775,1.5773,1.5774
EURCHF,20080325,080900,1.5773,1.5773,1.5768,1.5769
EURCHF,20080325,081000,1.5771,1.5771,1.5769,1.5769
EURCHF,20080325,081100,1.5768,1.5772,1.5768,1.5771
EURCHF,20080325,081200,1.5770,1.5770,1.5769,1.5770
EURCHF,20080325,081300,1.5771,1.5771,1.5768,1.5768
EURCHF,20080325,081400,1.5770,1.5770,1.5768,1.5768
EURCHF,20080325,081500,1.5767,1.5770,1.5767,1.5768
EURCHF,20080325,081600,1.5769,1.5769,1.5766,1.5766
EURCHF,20080325,081700,1.5765,1.5767,1.5765,1.5767
EURCHF,20080325,081800,1.5766,1.5766,1.5764,1.5765
EURCHF,20080325,081900,1.5766,1.5766,1.5763,1.5763
EURCHF,20080325,082000,1.5764,1.5765,1.5764,1.5764
EURCHF,20080325,082100,1.5763,1.5765,1.5763,1.5764
EURCHF,20080325,082200,1.5763,1.5766,1.5761,1.5766
EURCHF,20080325,082300,1.5764,1.5765,1.5762,1.5762
EURCHF,20080325,082400,1.5763,1.5766,1.5763,1.5765
EURCHF,20080325,082500,1.5764,1.5764,1.5761,1.5761
EURCHF,20080325,082600,1.5750,1.5757,1.5750,1.5757
EURCHF,20080325,082700,1.5756,1.5756,1.5752,1.5754
EURCHF,20080325,082800,1.5753,1.5754,1.5753,1.5753
EURCHF,20080325,082900,1.5752,1.5753,1.5751,1.5752
EURCHF,20080325,083000,1.5753,1.5753,1.5751,1.5752
EURCHF,20080325,083100,1.5751,1.5751,1.5750,1.5751
EURCHF,20080325,083200,1.5752,1.5752,1.5750,1.5751
EURCHF,20080325,083300,1.5750,1.5751,1.5745,1.5745
EURCHF,20080325,083400,1.5744,1.5744,1.5743,1.5743
EURCHF,20080325,083500,1.5744,1.5749,1.5744,1.5749
EURCHF,20080325,083600,1.5747,1.5750,1.5747,1.5749
EURCHF,20080325,083700,1.5748,1.5751,1.5748,1.5750
EURCHF,20080325,083800,1.5751,1.5753,1.5751,1.5752
EURCHF,20080325,083900,1.5751,1.5753,1.5750,1.5751
EURCHF,20080325,084000,1.5750,1.5751,1.5750,1.5751
EURCHF,20080325,084100,1.5752,1.5752,1.5749,1.5750
EURCHF,20080325,084200,1.5751,1.5752,1.5749,1.5750
EURCHF,20080325,084300,1.5749,1.5750,1.5749,1.5750
EURCHF,20080325,084400,1.5749,1.5749,1.5747,1.5747
EURCHF,20080325,084500,1.5748,1.5749,1.5747,1.5748
EURCHF,20080325,084600,1.5749,1.5749,1.5748,1.5749
EURCHF,20080325,084700,1.5750,1.5752,1.5748,1.5752
EURCHF,20080325,084800,1.5750,1.5752,1.5750,1.5751
EURCHF,20080325,084900,1.5749,1.5749,1.5747,1.5748
EURCHF,20080325,085000,1.5749,1.5752,1.5748,1.5751
EURCHF,20080325,085100,1.5750,1.5751,1.5749,1.5750
EURCHF,20080325,085200,1.5751,1.5752,1.5749,1.5749
EURCHF,20080325,085300,1.5748,1.5750,1.5748,1.5749
EURCHF,20080325,085400,1.5750,1.5752,1.5749,1.5751
EURCHF,20080325,085500,1.5752,1.5752,1.5750,1.5750
EURCHF,20080325,085600,1.5752,1.5752,1.5751,1.5751
EURCHF,20080325,085700,1.5750,1.5752,1.5750,1.5752
EURCHF,20080325,085800,1.5753,1.5754,1.5752,1.5752
EURCHF,20080325,085900,1.5751,1.5751,1.5750,1.5750
EURCHF,20080325,090000,1.5749,1.5749,1.5747,1.5749
EURCHF,20080325,090100,1.5748,1.5754,1.5748,1.5752
EURCHF,20080325,090200,1.5756,1.5759,1.5754,1.5759
EURCHF,20080325,090300,1.5758,1.5759,1.5757,1.5758
EURCHF,20080325,090400,1.5759,1.5760,1.5759,1.5760
EURCHF,20080325,090500,1.5761,1.5761,1.5760,1.5760
EURCHF,20080325,090600,1.5761,1.5763,1.5760,1.5763
EURCHF,20080325,090700,1.5764,1.5764,1.5762,1.5762
EURCHF,20080325,090800,1.5761,1.5761,1.5760,1.5761
EURCHF,20080325,090900,1.5760,1.5760,1.5755,1.5755
EURCHF,20080325,091000,1.5756,1.5756,1.5755,1.5756
EURCHF,20080325,091100,1.5755,1.5756,1.5753,1.5753
EURCHF,20080325,091200,1.5754,1.5754,1.5753,1.5753
EURCHF,20080325,091300,1.5754,1.5755,1.5753,1.5753
EURCHF,20080325,091400,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,091500,1.5754,1.5754,1.5751,1.5751
EURCHF,20080325,091600,1.5750,1.5753,1.5750,1.5752
EURCHF,20080325,091700,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,091800,1.5753,1.5754,1.5752,1.5752
EURCHF,20080325,091900,1.5753,1.5753,1.5751,1.5751
EURCHF,20080325,092000,1.5750,1.5751,1.5750,1.5751
EURCHF,20080325,092100,1.5752,1.5754,1.5751,1.5754
EURCHF,20080325,092200,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,092300,1.5755,1.5755,1.5752,1.5754
EURCHF,20080325,092400,1.5753,1.5754,1.5753,1.5753
EURCHF,20080325,092500,1.5755,1.5755,1.5753,1.5754
EURCHF,20080325,092600,1.5752,1.5756,1.5752,1.5755
EURCHF,20080325,092700,1.5756,1.5756,1.5755,1.5755
EURCHF,20080325,092800,1.5756,1.5759,1.5756,1.5759
EURCHF,20080325,092900,1.5758,1.5759,1.5757,1.5759
EURCHF,20080325,093000,1.5758,1.5759,1.5758,1.5759
EURCHF,20080325,093100,1.5760,1.5760,1.5760,1.5760
EURCHF,20080325,093200,1.5759,1.5759,1.5759,1.5759
EURCHF,20080325,093300,1.5759,1.5759,1.5757,1.5759
EURCHF,20080325,093400,1.5758,1.5758,1.5757,1.5757
EURCHF,20080325,093500,1.5758,1.5759,1.5757,1.5757
EURCHF,20080325,093600,1.5756,1.5757,1.5755,1.5757
EURCHF,20080325,093700,1.5756,1.5756,1.5754,1.5756
EURCHF,20080325,093800,1.5755,1.5755,1.5753,1.5753
EURCHF,20080325,093900,1.5751,1.5754,1.5751,1.5752
EURCHF,20080325,094000,1.5751,1.5755,1.5751,1.5754
EURCHF,20080325,094100,1.5755,1.5756,1.5755,1.5755
EURCHF,20080325,094200,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,094300,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,094400,1.5754,1.5755,1.5754,1.5755
EURCHF,20080325,094500,1.5754,1.5755,1.5753,1.5754
EURCHF,20080325,094600,1.5753,1.5755,1.5752,1.5752
EURCHF,20080325,094700,1.5753,1.5753,1.5751,1.5752
EURCHF,20080325,094800,1.5753,1.5754,1.5752,1.5752
EURCHF,20080325,094900,1.5753,1.5754,1.5752,1.5754
EURCHF,20080325,095000,1.5755,1.5756,1.5754,1.5755
EURCHF,20080325,095100,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,095200,1.5752,1.5752,1.5750,1.5750
EURCHF,20080325,095300,1.5751,1.5752,1.5750,1.5752
EURCHF,20080325,095400,1.5751,1.5752,1.5750,1.5751
EURCHF,20080325,095500,1.5752,1.5752,1.5751,1.5752
EURCHF,20080325,095600,1.5751,1.5752,1.5751,1.5752
EURCHF,20080325,095700,1.5753,1.5753,1.5752,1.5752
EURCHF,20080325,095800,1.5753,1.5754,1.5752,1.5753
EURCHF,20080325,095900,1.5754,1.5755,1.5754,1.5755
EURCHF,20080325,100000,1.5756,1.5756,1.5754,1.5754
EURCHF,20080325,100100,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,100200,1.5753,1.5753,1.5751,1.5752
EURCHF,20080325,100300,1.5751,1.5753,1.5751,1.5753
EURCHF,20080325,100400,1.5752,1.5752,1.5750,1.5750
EURCHF,20080325,100500,1.5751,1.5751,1.5750,1.5750
EURCHF,20080325,100600,1.5749,1.5750,1.5748,1.5750
EURCHF,20080325,100700,1.5751,1.5751,1.5749,1.5749
EURCHF,20080325,100800,1.5748,1.5748,1.5745,1.5745
EURCHF,20080325,100900,1.5746,1.5747,1.5746,1.5747
EURCHF,20080325,101000,1.5748,1.5749,1.5747,1.5749
EURCHF,20080325,101100,1.5750,1.5752,1.5749,1.5750
EURCHF,20080325,101200,1.5751,1.5752,1.5751,1.5752
EURCHF,20080325,101300,1.5751,1.5751,1.5749,1.5750
EURCHF,20080325,101400,1.5749,1.5753,1.5749,1.5751
EURCHF,20080325,101500,1.5752,1.5753,1.5751,1.5751
EURCHF,20080325,101600,1.5752,1.5752,1.5751,1.5752
EURCHF,20080325,101700,1.5751,1.5753,1.5751,1.5753
EURCHF,20080325,101800,1.5754,1.5756,1.5753,1.5755
EURCHF,20080325,101900,1.5754,1.5755,1.5754,1.5754
EURCHF,20080325,102000,1.5753,1.5756,1.5753,1.5756
EURCHF,20080325,102100,1.5757,1.5757,1.5756,1.5757
EURCHF,20080325,102200,1.5756,1.5758,1.5756,1.5757
EURCHF,20080325,102300,1.5756,1.5758,1.5756,1.5758
EURCHF,20080325,102400,1.5757,1.5758,1.5756,1.5756
EURCHF,20080325,102500,1.5757,1.5757,1.5753,1.5753
EURCHF,20080325,102600,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,102700,1.5754,1.5755,1.5753,1.5755
EURCHF,20080325,102800,1.5756,1.5756,1.5755,1.5756
EURCHF,20080325,102900,1.5755,1.5755,1.5754,1.5754
EURCHF,20080325,103000,1.5753,1.5754,1.5752,1.5753
EURCHF,20080325,103100,1.5752,1.5753,1.5752,1.5753
EURCHF,20080325,103200,1.5752,1.5754,1.5752,1.5752
EURCHF,20080325,103300,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,103400,1.5754,1.5754,1.5752,1.5752
EURCHF,20080325,103500,1.5753,1.5753,1.5753,1.5753
EURCHF,20080325,103600,1.5752,1.5754,1.5752,1.5754
EURCHF,20080325,103700,1.5753,1.5753,1.5753,1.5753
EURCHF,20080325,103800,1.5754,1.5755,1.5753,1.5753
EURCHF,20080325,103900,1.5754,1.5754,1.5753,1.5754
EURCHF,20080325,104000,1.5753,1.5753,1.5752,1.5753
EURCHF,20080325,104100,1.5753,1.5753,1.5752,1.5752
EURCHF,20080325,104200,1.5751,1.5753,1.5751,1.5753
EURCHF,20080325,104300,1.5754,1.5754,1.5751,1.5751
EURCHF,20080325,104400,1.5752,1.5752,1.5748,1.5748
EURCHF,20080325,104500,1.5749,1.5751,1.5749,1.5751
EURCHF,20080325,104600,1.5749,1.5752,1.5749,1.5752
EURCHF,20080325,104700,1.5753,1.5753,1.5752,1.5752
EURCHF,20080325,104800,1.5751,1.5752,1.5751,1.5751
EURCHF,20080325,104900,1.5752,1.5752,1.5749,1.5749
EURCHF,20080325,105000,1.5750,1.5751,1.5750,1.5751
EURCHF,20080325,105100,1.5752,1.5757,1.5752,1.5757
EURCHF,20080325,105200,1.5756,1.5756,1.5752,1.5755
EURCHF,20080325,105300,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,105400,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,105500,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,105600,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,105700,1.5753,1.5753,1.5752,1.5753
EURCHF,20080325,105800,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,105900,1.5753,1.5754,1.5752,1.5753
EURCHF,20080325,110000,1.5752,1.5755,1.5752,1.5754
EURCHF,20080325,110100,1.5753,1.5754,1.5751,1.5751
EURCHF,20080325,110200,1.5752,1.5752,1.5751,1.5751
EURCHF,20080325,110300,1.5750,1.5753,1.5750,1.5753
EURCHF,20080325,110400,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,110500,1.5751,1.5753,1.5751,1.5753
EURCHF,20080325,110600,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,110700,1.5755,1.5755,1.5752,1.5754
EURCHF,20080325,110800,1.5753,1.5754,1.5752,1.5753
EURCHF,20080325,110900,1.5752,1.5753,1.5751,1.5753
EURCHF,20080325,111000,1.5750,1.5750,1.5749,1.5750
EURCHF,20080325,111100,1.5749,1.5749,1.5747,1.5749
EURCHF,20080325,111200,1.5750,1.5750,1.5749,1.5750
EURCHF,20080325,111300,1.5751,1.5753,1.5751,1.5751
EURCHF,20080325,111400,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,111500,1.5753,1.5753,1.5751,1.5751
EURCHF,20080325,111600,1.5752,1.5752,1.5751,1.5752
EURCHF,20080325,111700,1.5753,1.5755,1.5753,1.5755
EURCHF,20080325,111800,1.5756,1.5757,1.5756,1.5756
EURCHF,20080325,111900,1.5757,1.5757,1.5756,1.5757
EURCHF,20080325,112000,1.5756,1.5757,1.5756,1.5756
EURCHF,20080325,112100,1.5757,1.5757,1.5755,1.5755
EURCHF,20080325,112200,1.5754,1.5756,1.5754,1.5756
EURCHF,20080325,112300,1.5755,1.5756,1.5754,1.5755
EURCHF,20080325,112400,1.5754,1.5755,1.5753,1.5753
EURCHF,20080325,112500,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,112600,1.5754,1.5754,1.5752,1.5752
EURCHF,20080325,112700,1.5753,1.5756,1.5752,1.5756
EURCHF,20080325,112800,1.5757,1.5757,1.5756,1.5756
EURCHF,20080325,112900,1.5757,1.5758,1.5756,1.5756
EURCHF,20080325,113000,1.5755,1.5756,1.5755,1.5756
EURCHF,20080325,113100,1.5757,1.5757,1.5755,1.5756
EURCHF,20080325,113200,1.5754,1.5756,1.5754,1.5756
EURCHF,20080325,113300,1.5756,1.5756,1.5751,1.5751
EURCHF,20080325,113400,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,113500,1.5754,1.5755,1.5753,1.5754
EURCHF,20080325,113600,1.5753,1.5757,1.5753,1.5757
EURCHF,20080325,113700,1.5758,1.5758,1.5755,1.5755
EURCHF,20080325,113800,1.5754,1.5756,1.5754,1.5755
EURCHF,20080325,113900,1.5756,1.5756,1.5753,1.5753
EURCHF,20080325,114000,1.5754,1.5756,1.5754,1.5755
EURCHF,20080325,114100,1.5754,1.5754,1.5745,1.5745
EURCHF,20080325,114200,1.5748,1.5751,1.5748,1.5751
EURCHF,20080325,114300,1.5752,1.5754,1.5749,1.5752
EURCHF,20080325,114400,1.5751,1.5753,1.5750,1.5750
EURCHF,20080325,114500,1.5751,1.5753,1.5750,1.5753
EURCHF,20080325,114600,1.5752,1.5755,1.5752,1.5754
EURCHF,20080325,114700,1.5753,1.5754,1.5750,1.5750
EURCHF,20080325,114800,1.5751,1.5753,1.5750,1.5753
EURCHF,20080325,114900,1.5752,1.5752,1.5751,1.5752
EURCHF,20080325,115000,1.5755,1.5757,1.5749,1.5749
EURCHF,20080325,115100,1.5752,1.5753,1.5748,1.5748
EURCHF,20080325,115200,1.5749,1.5751,1.5748,1.5748
EURCHF,20080325,115300,1.5747,1.5748,1.5747,1.5747
EURCHF,20080325,115400,1.5749,1.5750,1.5749,1.5750
EURCHF,20080325,115500,1.5751,1.5751,1.5748,1.5748
EURCHF,20080325,115600,1.5747,1.5754,1.5747,1.5754
EURCHF,20080325,115700,1.5752,1.5753,1.5751,1.5753
EURCHF,20080325,115800,1.5752,1.5752,1.5751,1.5751
EURCHF,20080325,115900,1.5752,1.5756,1.5752,1.5756
EURCHF,20080325,120000,1.5757,1.5758,1.5755,1.5755
EURCHF,20080325,120100,1.5756,1.5756,1.5754,1.5754
EURCHF,20080325,120200,1.5755,1.5756,1.5754,1.5755
EURCHF,20080325,120300,1.5756,1.5759,1.5756,1.5758
EURCHF,20080325,120400,1.5759,1.5759,1.5757,1.5757
EURCHF,20080325,120500,1.5756,1.5757,1.5755,1.5756
EURCHF,20080325,120600,1.5757,1.5757,1.5753,1.5753
EURCHF,20080325,120700,1.5752,1.5754,1.5752,1.5753
EURCHF,20080325,120800,1.5754,1.5754,1.5752,1.5753
EURCHF,20080325,120900,1.5754,1.5754,1.5753,1.5753
EURCHF,20080325,121000,1.5752,1.5753,1.5751,1.5751
EURCHF,20080325,121100,1.5752,1.5753,1.5752,1.5752
EURCHF,20080325,121200,1.5751,1.5751,1.5746,1.5746
EURCHF,20080325,121300,1.5745,1.5745,1.5743,1.5744
EURCHF,20080325,121400,1.5745,1.5748,1.5745,1.5745
EURCHF,20080325,121500,1.5743,1.5745,1.5742,1.5742
EURCHF,20080325,121600,1.5743,1.5746,1.5743,1.5746
EURCHF,20080325,121700,1.5745,1.5747,1.5745,1.5747
EURCHF,20080325,121800,1.5745,1.5749,1.5745,1.5749
EURCHF,20080325,121900,1.5750,1.5750,1.5748,1.5749
EURCHF,20080325,122000,1.5748,1.5749,1.5747,1.5747
EURCHF,20080325,122100,1.5749,1.5749,1.5747,1.5747
EURCHF,20080325,122200,1.5746,1.5748,1.5743,1.5743
EURCHF,20080325,122300,1.5742,1.5743,1.5742,1.5742
EURCHF,20080325,122400,1.5743,1.5752,1.5743,1.5752
EURCHF,20080325,122500,1.5750,1.5750,1.5748,1.5750
EURCHF,20080325,122600,1.5751,1.5752,1.5751,1.5751
EURCHF,20080325,122700,1.5752,1.5753,1.5751,1.5752
EURCHF,20080325,122800,1.5753,1.5753,1.5751,1.5752
EURCHF,20080325,122900,1.5751,1.5753,1.5751,1.5753
EURCHF,20080325,123000,1.5752,1.5753,1.5751,1.5751
EURCHF,20080325,123100,1.5752,1.5752,1.5751,1.5751
EURCHF,20080325,123200,1.5752,1.5753,1.5751,1.5752
EURCHF,20080325,123300,1.5751,1.5753,1.5750,1.5752
EURCHF,20080325,123400,1.5753,1.5753,1.5749,1.5750
EURCHF,20080325,123500,1.5751,1.5753,1.5750,1.5752
EURCHF,20080325,123600,1.5751,1.5752,1.5750,1.5750
EURCHF,20080325,123700,1.5749,1.5749,1.5747,1.5748
EURCHF,20080325,123800,1.5747,1.5750,1.5747,1.5750
EURCHF,20080325,123900,1.5751,1.5752,1.5750,1.5750
EURCHF,20080325,124000,1.5751,1.5751,1.5749,1.5750
EURCHF,20080325,124100,1.5749,1.5751,1.5749,1.5750
EURCHF,20080325,124200,1.5751,1.5751,1.5749,1.5749
EURCHF,20080325,124300,1.5750,1.5752,1.5750,1.5750
EURCHF,20080325,124400,1.5751,1.5752,1.5751,1.5751
EURCHF,20080325,124500,1.5752,1.5752,1.5748,1.5748
EURCHF,20080325,124600,1.5749,1.5750,1.5749,1.5750
EURCHF,20080325,124700,1.5749,1.5749,1.5747,1.5747
EURCHF,20080325,124800,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,124900,1.5746,1.5749,1.5746,1.5749
EURCHF,20080325,125000,1.5748,1.5748,1.5746,1.5746
EURCHF,20080325,125100,1.5747,1.5747,1.5745,1.5745
EURCHF,20080325,125200,1.5746,1.5746,1.5744,1.5744
EURCHF,20080325,125300,1.5745,1.5745,1.5743,1.5744
EURCHF,20080325,125400,1.5743,1.5745,1.5738,1.5738
EURCHF,20080325,125500,1.5737,1.5738,1.5737,1.5738
EURCHF,20080325,125600,1.5737,1.5737,1.5730,1.5730
EURCHF,20080325,125700,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,125800,1.5729,1.5729,1.5727,1.5727
EURCHF,20080325,125900,1.5726,1.5726,1.5725,1.5726
EURCHF,20080325,130000,1.5727,1.5730,1.5727,1.5728
EURCHF,20080325,130100,1.5729,1.5729,1.5727,1.5729
EURCHF,20080325,130200,1.5730,1.5731,1.5729,1.5731
EURCHF,20080325,130300,1.5730,1.5731,1.5729,1.5731
EURCHF,20080325,130400,1.5732,1.5733,1.5732,1.5732
EURCHF,20080325,130500,1.5733,1.5733,1.5731,1.5733
EURCHF,20080325,130600,1.5732,1.5733,1.5731,1.5733
EURCHF,20080325,130700,1.5732,1.5733,1.5730,1.5730
EURCHF,20080325,130800,1.5731,1.5732,1.5730,1.5730
EURCHF,20080325,130900,1.5726,1.5726,1.5724,1.5725
EURCHF,20080325,131000,1.5723,1.5725,1.5723,1.5725
EURCHF,20080325,131100,1.5724,1.5726,1.5724,1.5726
EURCHF,20080325,131200,1.5727,1.5729,1.5727,1.5729
EURCHF,20080325,131300,1.5728,1.5730,1.5728,1.5729
EURCHF,20080325,131400,1.5728,1.5729,1.5728,1.5729
EURCHF,20080325,131500,1.5728,1.5729,1.5727,1.5729
EURCHF,20080325,131600,1.5728,1.5732,1.5728,1.5732
EURCHF,20080325,131700,1.5733,1.5733,1.5732,1.5733
EURCHF,20080325,131800,1.5732,1.5733,1.5731,1.5733
EURCHF,20080325,131900,1.5733,1.5733,1.5733,1.5733
EURCHF,20080325,132000,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,132100,1.5736,1.5736,1.5734,1.5734
EURCHF,20080325,132200,1.5735,1.5735,1.5734,1.5734
EURCHF,20080325,132300,1.5735,1.5736,1.5735,1.5735
EURCHF,20080325,132400,1.5734,1.5735,1.5733,1.5733
EURCHF,20080325,132500,1.5734,1.5735,1.5733,1.5735
EURCHF,20080325,132600,1.5733,1.5733,1.5732,1.5732
EURCHF,20080325,132700,1.5733,1.5733,1.5730,1.5730
EURCHF,20080325,132800,1.5731,1.5731,1.5730,1.5731
EURCHF,20080325,132900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080325,133000,1.5730,1.5733,1.5730,1.5733
EURCHF,20080325,133100,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,133200,1.5735,1.5735,1.5734,1.5735
EURCHF,20080325,133300,1.5734,1.5736,1.5734,1.5736
EURCHF,20080325,133400,1.5735,1.5736,1.5735,1.5735
EURCHF,20080325,133500,1.5734,1.5735,1.5733,1.5734
EURCHF,20080325,133600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080325,133700,1.5734,1.5736,1.5734,1.5736
EURCHF,20080325,133800,1.5738,1.5739,1.5735,1.5735
EURCHF,20080325,133900,1.5736,1.5737,1.5735,1.5736
EURCHF,20080325,134000,1.5737,1.5737,1.5736,1.5736
EURCHF,20080325,134100,1.5735,1.5738,1.5735,1.5737
EURCHF,20080325,134200,1.5736,1.5737,1.5736,1.5737
EURCHF,20080325,134300,1.5736,1.5737,1.5736,1.5737
EURCHF,20080325,134400,1.5736,1.5737,1.5735,1.5735
EURCHF,20080325,134500,1.5736,1.5738,1.5736,1.5737
EURCHF,20080325,134600,1.5735,1.5738,1.5735,1.5737
EURCHF,20080325,134700,1.5736,1.5737,1.5735,1.5737
EURCHF,20080325,134800,1.5736,1.5737,1.5736,1.5736
EURCHF,20080325,134900,1.5735,1.5737,1.5735,1.5736
EURCHF,20080325,135000,1.5737,1.5737,1.5737,1.5737
EURCHF,20080325,135100,1.5736,1.5737,1.5736,1.5737
EURCHF,20080325,135200,1.5736,1.5737,1.5736,1.5736
EURCHF,20080325,135300,1.5735,1.5736,1.5735,1.5735
EURCHF,20080325,135400,1.5734,1.5735,1.5734,1.5734
EURCHF,20080325,135500,1.5732,1.5733,1.5731,1.5733
EURCHF,20080325,135600,1.5732,1.5733,1.5732,1.5732
EURCHF,20080325,135700,1.5731,1.5732,1.5727,1.5727
EURCHF,20080325,135800,1.5726,1.5729,1.5726,1.5728
EURCHF,20080325,135900,1.5726,1.5727,1.5725,1.5725
EURCHF,20080325,140000,1.5724,1.5726,1.5723,1.5723
EURCHF,20080325,140100,1.5722,1.5724,1.5719,1.5719
EURCHF,20080325,140200,1.5721,1.5725,1.5721,1.5724
EURCHF,20080325,140300,1.5723,1.5725,1.5723,1.5725
EURCHF,20080325,140400,1.5724,1.5726,1.5724,1.5725
EURCHF,20080325,140500,1.5724,1.5725,1.5723,1.5724
EURCHF,20080325,140600,1.5725,1.5725,1.5722,1.5724
EURCHF,20080325,140700,1.5725,1.5725,1.5724,1.5724
EURCHF,20080325,140800,1.5724,1.5725,1.5724,1.5725
EURCHF,20080325,140900,1.5724,1.5724,1.5721,1.5722
EURCHF,20080325,141000,1.5721,1.5722,1.5720,1.5722
EURCHF,20080325,141100,1.5723,1.5723,1.5720,1.5723
EURCHF,20080325,141200,1.5724,1.5724,1.5723,1.5723
EURCHF,20080325,141300,1.5722,1.5725,1.5721,1.5725
EURCHF,20080325,141400,1.5726,1.5726,1.5725,1.5725
EURCHF,20080325,141500,1.5724,1.5726,1.5723,1.5725
EURCHF,20080325,141600,1.5723,1.5727,1.5723,1.5727
EURCHF,20080325,141700,1.5728,1.5735,1.5727,1.5732
EURCHF,20080325,141800,1.5731,1.5732,1.5728,1.5732
EURCHF,20080325,141900,1.5731,1.5734,1.5731,1.5733
EURCHF,20080325,142000,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,142100,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,142200,1.5732,1.5735,1.5729,1.5729
EURCHF,20080325,142300,1.5730,1.5731,1.5730,1.5731
EURCHF,20080325,142400,1.5732,1.5734,1.5732,1.5733
EURCHF,20080325,142500,1.5732,1.5732,1.5731,1.5732
EURCHF,20080325,142600,1.5733,1.5734,1.5733,1.5733
EURCHF,20080325,142700,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,142800,1.5734,1.5738,1.5734,1.5737
EURCHF,20080325,142900,1.5736,1.5737,1.5735,1.5735
EURCHF,20080325,143000,1.5734,1.5735,1.5734,1.5734
EURCHF,20080325,143100,1.5735,1.5737,1.5735,1.5735
EURCHF,20080325,143200,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,143300,1.5734,1.5734,1.5733,1.5733
EURCHF,20080325,143400,1.5734,1.5734,1.5732,1.5733
EURCHF,20080325,143500,1.5732,1.5732,1.5728,1.5728
EURCHF,20080325,143600,1.5729,1.5731,1.5729,1.5731
EURCHF,20080325,143700,1.5730,1.5734,1.5729,1.5734
EURCHF,20080325,143800,1.5735,1.5737,1.5735,1.5735
EURCHF,20080325,143900,1.5736,1.5740,1.5736,1.5740
EURCHF,20080325,144000,1.5739,1.5742,1.5738,1.5742
EURCHF,20080325,144100,1.5743,1.5745,1.5743,1.5744
EURCHF,20080325,144200,1.5745,1.5745,1.5742,1.5742
EURCHF,20080325,144300,1.5743,1.5745,1.5743,1.5745
EURCHF,20080325,144400,1.5746,1.5746,1.5742,1.5742
EURCHF,20080325,144500,1.5740,1.5744,1.5740,1.5742
EURCHF,20080325,144600,1.5741,1.5742,1.5740,1.5741
EURCHF,20080325,144700,1.5740,1.5741,1.5740,1.5741
EURCHF,20080325,144800,1.5740,1.5743,1.5740,1.5743
EURCHF,20080325,144900,1.5744,1.5744,1.5742,1.5742
EURCHF,20080325,145000,1.5741,1.5742,1.5741,1.5741
EURCHF,20080325,145100,1.5742,1.5743,1.5741,1.5743
EURCHF,20080325,145200,1.5742,1.5742,1.5740,1.5740
EURCHF,20080325,145300,1.5741,1.5745,1.5740,1.5745
EURCHF,20080325,145400,1.5744,1.5744,1.5738,1.5738
EURCHF,20080325,145500,1.5739,1.5739,1.5737,1.5737
EURCHF,20080325,145600,1.5735,1.5735,1.5733,1.5733
EURCHF,20080325,145700,1.5732,1.5732,1.5730,1.5731
EURCHF,20080325,145800,1.5732,1.5732,1.5729,1.5730
EURCHF,20080325,145900,1.5732,1.5732,1.5730,1.5730
EURCHF,20080325,150000,1.5729,1.5731,1.5729,1.5730
EURCHF,20080325,150100,1.5733,1.5733,1.5715,1.5715
EURCHF,20080325,150200,1.5714,1.5718,1.5714,1.5714
EURCHF,20080325,150300,1.5712,1.5712,1.5709,1.5709
EURCHF,20080325,150400,1.5708,1.5710,1.5708,1.5709
EURCHF,20080325,150500,1.5712,1.5720,1.5712,1.5719
EURCHF,20080325,150600,1.5720,1.5720,1.5719,1.5720
EURCHF,20080325,150700,1.5719,1.5720,1.5710,1.5710
EURCHF,20080325,150800,1.5708,1.5712,1.5708,1.5712
EURCHF,20080325,150900,1.5711,1.5712,1.5710,1.5711
EURCHF,20080325,151000,1.5710,1.5713,1.5709,1.5710
EURCHF,20080325,151100,1.5711,1.5720,1.5711,1.5720
EURCHF,20080325,151200,1.5719,1.5721,1.5719,1.5720
EURCHF,20080325,151300,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,151400,1.5723,1.5728,1.5723,1.5728
EURCHF,20080325,151500,1.5727,1.5729,1.5726,1.5726
EURCHF,20080325,151600,1.5725,1.5725,1.5722,1.5725
EURCHF,20080325,151700,1.5726,1.5727,1.5725,1.5725
EURCHF,20080325,151800,1.5726,1.5726,1.5725,1.5726
EURCHF,20080325,151900,1.5727,1.5727,1.5724,1.5726
EURCHF,20080325,152000,1.5727,1.5727,1.5724,1.5725
EURCHF,20080325,152100,1.5724,1.5724,1.5723,1.5723
EURCHF,20080325,152200,1.5722,1.5723,1.5721,1.5723
EURCHF,20080325,152300,1.5722,1.5724,1.5722,1.5723
EURCHF,20080325,152400,1.5722,1.5726,1.5722,1.5726
EURCHF,20080325,152500,1.5724,1.5728,1.5724,1.5728
EURCHF,20080325,152600,1.5727,1.5729,1.5727,1.5729
EURCHF,20080325,152700,1.5728,1.5728,1.5726,1.5726
EURCHF,20080325,152800,1.5725,1.5726,1.5723,1.5723
EURCHF,20080325,152900,1.5720,1.5724,1.5720,1.5724
EURCHF,20080325,153000,1.5723,1.5723,1.5722,1.5722
EURCHF,20080325,153100,1.5723,1.5724,1.5723,1.5724
EURCHF,20080325,153200,1.5725,1.5726,1.5724,1.5724
EURCHF,20080325,153300,1.5723,1.5726,1.5723,1.5726
EURCHF,20080325,153400,1.5727,1.5727,1.5725,1.5727
EURCHF,20080325,153500,1.5726,1.5726,1.5721,1.5724
EURCHF,20080325,153600,1.5722,1.5722,1.5717,1.5718
EURCHF,20080325,153700,1.5717,1.5719,1.5717,1.5719
EURCHF,20080325,153800,1.5720,1.5722,1.5720,1.5721
EURCHF,20080325,153900,1.5720,1.5720,1.5719,1.5719
EURCHF,20080325,154000,1.5720,1.5720,1.5719,1.5719
EURCHF,20080325,154100,1.5719,1.5719,1.5718,1.5719
EURCHF,20080325,154200,1.5718,1.5724,1.5717,1.5724
EURCHF,20080325,154300,1.5725,1.5725,1.5723,1.5723
EURCHF,20080325,154400,1.5724,1.5724,1.5722,1.5722
EURCHF,20080325,154500,1.5724,1.5727,1.5724,1.5726
EURCHF,20080325,154600,1.5727,1.5727,1.5726,1.5727
EURCHF,20080325,154700,1.5727,1.5728,1.5727,1.5728
EURCHF,20080325,154800,1.5729,1.5731,1.5729,1.5729
EURCHF,20080325,154900,1.5730,1.5731,1.5729,1.5730
EURCHF,20080325,155000,1.5731,1.5731,1.5729,1.5729
EURCHF,20080325,155100,1.5728,1.5729,1.5728,1.5728
EURCHF,20080325,155200,1.5729,1.5729,1.5729,1.5729
EURCHF,20080325,155300,1.5728,1.5729,1.5728,1.5728
EURCHF,20080325,155400,1.5727,1.5728,1.5726,1.5727
EURCHF,20080325,155500,1.5728,1.5728,1.5724,1.5724
EURCHF,20080325,155600,1.5725,1.5725,1.5720,1.5722
EURCHF,20080325,155700,1.5723,1.5724,1.5719,1.5719
EURCHF,20080325,155800,1.5718,1.5720,1.5717,1.5719
EURCHF,20080325,155900,1.5718,1.5719,1.5718,1.5718
EURCHF,20080325,160000,1.5717,1.5720,1.5717,1.5720
EURCHF,20080325,160100,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,160200,1.5722,1.5723,1.5721,1.5722
EURCHF,20080325,160300,1.5723,1.5724,1.5721,1.5724
EURCHF,20080325,160400,1.5723,1.5724,1.5723,1.5724
EURCHF,20080325,160500,1.5725,1.5728,1.5725,1.5728
EURCHF,20080325,160600,1.5729,1.5729,1.5726,1.5726
EURCHF,20080325,160700,1.5725,1.5728,1.5725,1.5728
EURCHF,20080325,160800,1.5727,1.5727,1.5724,1.5724
EURCHF,20080325,160900,1.5723,1.5726,1.5723,1.5726
EURCHF,20080325,161000,1.5727,1.5728,1.5726,1.5726
EURCHF,20080325,161100,1.5725,1.5725,1.5724,1.5724
EURCHF,20080325,161200,1.5723,1.5723,1.5721,1.5721
EURCHF,20080325,161300,1.5720,1.5721,1.5719,1.5719
EURCHF,20080325,161400,1.5718,1.5719,1.5718,1.5719
EURCHF,20080325,161500,1.5720,1.5722,1.5720,1.5722
EURCHF,20080325,161600,1.5723,1.5724,1.5723,1.5724
EURCHF,20080325,161700,1.5723,1.5724,1.5723,1.5724
EURCHF,20080325,161800,1.5723,1.5723,1.5722,1.5723
EURCHF,20080325,161900,1.5722,1.5722,1.5721,1.5721
EURCHF,20080325,162000,1.5720,1.5721,1.5720,1.5721
EURCHF,20080325,162100,1.5722,1.5722,1.5722,1.5722
EURCHF,20080325,162200,1.5723,1.5724,1.5722,1.5724
EURCHF,20080325,162300,1.5722,1.5723,1.5721,1.5722
EURCHF,20080325,162400,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,162500,1.5720,1.5721,1.5720,1.5721
EURCHF,20080325,162600,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,162700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,162800,1.5720,1.5721,1.5720,1.5721
EURCHF,20080325,162900,1.5722,1.5724,1.5722,1.5723
EURCHF,20080325,163000,1.5724,1.5724,1.5723,1.5724
EURCHF,20080325,163100,1.5723,1.5723,1.5721,1.5722
EURCHF,20080325,163200,1.5724,1.5725,1.5723,1.5725
EURCHF,20080325,163300,1.5726,1.5728,1.5726,1.5728
EURCHF,20080325,163400,1.5729,1.5731,1.5729,1.5730
EURCHF,20080325,163500,1.5729,1.5730,1.5728,1.5728
EURCHF,20080325,163600,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,163700,1.5729,1.5729,1.5727,1.5728
EURCHF,20080325,163800,1.5730,1.5730,1.5728,1.5729
EURCHF,20080325,163900,1.5728,1.5728,1.5727,1.5728
EURCHF,20080325,164000,1.5727,1.5728,1.5726,1.5726
EURCHF,20080325,164100,1.5725,1.5725,1.5720,1.5720
EURCHF,20080325,164200,1.5719,1.5721,1.5719,1.5719
EURCHF,20080325,164300,1.5718,1.5718,1.5715,1.5716
EURCHF,20080325,164400,1.5717,1.5718,1.5717,1.5717
EURCHF,20080325,164500,1.5716,1.5717,1.5715,1.5715
EURCHF,20080325,164600,1.5716,1.5719,1.5715,1.5719
EURCHF,20080325,164700,1.5718,1.5718,1.5714,1.5714
EURCHF,20080325,164800,1.5713,1.5713,1.5711,1.5712
EURCHF,20080325,164900,1.5711,1.5713,1.5711,1.5712
EURCHF,20080325,165000,1.5713,1.5713,1.5712,1.5712
EURCHF,20080325,165100,1.5713,1.5714,1.5712,1.5714
EURCHF,20080325,165200,1.5713,1.5714,1.5713,1.5714
EURCHF,20080325,165300,1.5713,1.5715,1.5713,1.5714
EURCHF,20080325,165400,1.5715,1.5717,1.5715,1.5717
EURCHF,20080325,165500,1.5718,1.5724,1.5718,1.5724
EURCHF,20080325,165600,1.5723,1.5725,1.5723,1.5725
EURCHF,20080325,165700,1.5726,1.5726,1.5724,1.5726
EURCHF,20080325,165800,1.5727,1.5730,1.5726,1.5729
EURCHF,20080325,165900,1.5730,1.5730,1.5728,1.5729
EURCHF,20080325,170000,1.5728,1.5729,1.5727,1.5729
EURCHF,20080325,170100,1.5730,1.5730,1.5726,1.5726
EURCHF,20080325,170200,1.5727,1.5727,1.5725,1.5726
EURCHF,20080325,170300,1.5724,1.5726,1.5724,1.5726
EURCHF,20080325,170400,1.5725,1.5725,1.5723,1.5723
EURCHF,20080325,170500,1.5725,1.5725,1.5723,1.5723
EURCHF,20080325,170600,1.5724,1.5724,1.5722,1.5723
EURCHF,20080325,170700,1.5722,1.5725,1.5722,1.5724
EURCHF,20080325,170800,1.5723,1.5724,1.5722,1.5724
EURCHF,20080325,170900,1.5723,1.5724,1.5723,1.5723
EURCHF,20080325,171000,1.5724,1.5725,1.5724,1.5724
EURCHF,20080325,171100,1.5725,1.5729,1.5725,1.5729
EURCHF,20080325,171200,1.5728,1.5730,1.5728,1.5729
EURCHF,20080325,171300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080325,171400,1.5729,1.5729,1.5727,1.5728
EURCHF,20080325,171500,1.5729,1.5731,1.5729,1.5729
EURCHF,20080325,171600,1.5730,1.5731,1.5729,1.5730
EURCHF,20080325,171700,1.5731,1.5732,1.5730,1.5732
EURCHF,20080325,171800,1.5733,1.5734,1.5732,1.5734
EURCHF,20080325,171900,1.5733,1.5736,1.5733,1.5736
EURCHF,20080325,172000,1.5735,1.5738,1.5735,1.5738
EURCHF,20080325,172100,1.5737,1.5739,1.5737,1.5738
EURCHF,20080325,172200,1.5740,1.5741,1.5735,1.5736
EURCHF,20080325,172300,1.5737,1.5737,1.5734,1.5734
EURCHF,20080325,172400,1.5733,1.5734,1.5733,1.5733
EURCHF,20080325,172500,1.5732,1.5733,1.5731,1.5731
EURCHF,20080325,172600,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,172700,1.5731,1.5731,1.5730,1.5731
EURCHF,20080325,172800,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,172900,1.5731,1.5731,1.5730,1.5731
EURCHF,20080325,173000,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,173100,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,173200,1.5731,1.5732,1.5731,1.5731
EURCHF,20080325,173300,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,173400,1.5732,1.5732,1.5730,1.5732
EURCHF,20080325,173500,1.5731,1.5732,1.5731,1.5731
EURCHF,20080325,173600,1.5732,1.5733,1.5732,1.5732
EURCHF,20080325,173700,1.5733,1.5734,1.5732,1.5734
EURCHF,20080325,173800,1.5733,1.5734,1.5733,1.5734
EURCHF,20080325,173900,1.5735,1.5736,1.5734,1.5736
EURCHF,20080325,174000,1.5735,1.5735,1.5734,1.5734
EURCHF,20080325,174100,1.5735,1.5735,1.5734,1.5735
EURCHF,20080325,174200,1.5734,1.5736,1.5734,1.5736
EURCHF,20080325,174300,1.5735,1.5737,1.5735,1.5737
EURCHF,20080325,174400,1.5738,1.5738,1.5735,1.5735
EURCHF,20080325,174500,1.5736,1.5737,1.5734,1.5734
EURCHF,20080325,174600,1.5735,1.5735,1.5733,1.5733
EURCHF,20080325,174700,1.5734,1.5735,1.5731,1.5735
EURCHF,20080325,174800,1.5734,1.5741,1.5734,1.5739
EURCHF,20080325,174900,1.5738,1.5738,1.5736,1.5737
EURCHF,20080325,175000,1.5736,1.5738,1.5736,1.5738
EURCHF,20080325,175100,1.5740,1.5740,1.5738,1.5740
EURCHF,20080325,175200,1.5741,1.5741,1.5738,1.5738
EURCHF,20080325,175300,1.5739,1.5740,1.5739,1.5739
EURCHF,20080325,175400,1.5738,1.5740,1.5738,1.5739
EURCHF,20080325,175500,1.5740,1.5740,1.5738,1.5738
EURCHF,20080325,175600,1.5740,1.5740,1.5739,1.5740
EURCHF,20080325,175700,1.5741,1.5742,1.5741,1.5741
EURCHF,20080325,175800,1.5740,1.5740,1.5738,1.5740
EURCHF,20080325,175900,1.5739,1.5740,1.5739,1.5740
EURCHF,20080325,180000,1.5741,1.5743,1.5741,1.5742
EURCHF,20080325,180100,1.5743,1.5743,1.5741,1.5742
EURCHF,20080325,180200,1.5743,1.5745,1.5742,1.5744
EURCHF,20080325,180300,1.5745,1.5745,1.5744,1.5744
EURCHF,20080325,180400,1.5745,1.5746,1.5745,1.5745
EURCHF,20080325,180500,1.5745,1.5745,1.5743,1.5743
EURCHF,20080325,180600,1.5742,1.5742,1.5741,1.5742
EURCHF,20080325,180700,1.5741,1.5742,1.5741,1.5742
EURCHF,20080325,180800,1.5743,1.5743,1.5738,1.5738
EURCHF,20080325,180900,1.5739,1.5739,1.5738,1.5738
EURCHF,20080325,181000,1.5739,1.5739,1.5738,1.5738
EURCHF,20080325,181100,1.5738,1.5738,1.5737,1.5737
EURCHF,20080325,181200,1.5738,1.5739,1.5738,1.5739
EURCHF,20080325,181300,1.5740,1.5741,1.5740,1.5740
EURCHF,20080325,181400,1.5741,1.5741,1.5739,1.5740
EURCHF,20080325,181500,1.5739,1.5739,1.5738,1.5738
EURCHF,20080325,181600,1.5740,1.5740,1.5738,1.5738
EURCHF,20080325,181700,1.5738,1.5740,1.5738,1.5740
EURCHF,20080325,181800,1.5741,1.5744,1.5741,1.5744
EURCHF,20080325,181900,1.5745,1.5747,1.5745,1.5747
EURCHF,20080325,182000,1.5746,1.5747,1.5745,1.5746
EURCHF,20080325,182100,1.5747,1.5747,1.5744,1.5744
EURCHF,20080325,182200,1.5745,1.5745,1.5743,1.5743
EURCHF,20080325,182300,1.5742,1.5745,1.5742,1.5745
EURCHF,20080325,182400,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,182500,1.5745,1.5745,1.5744,1.5744
EURCHF,20080325,182600,1.5743,1.5743,1.5742,1.5742
EURCHF,20080325,182700,1.5741,1.5742,1.5741,1.5741
EURCHF,20080325,182800,1.5740,1.5742,1.5740,1.5742
EURCHF,20080325,182900,1.5741,1.5742,1.5740,1.5742
EURCHF,20080325,183000,1.5741,1.5743,1.5741,1.5742
EURCHF,20080325,183100,1.5743,1.5744,1.5743,1.5743
EURCHF,20080325,183200,1.5744,1.5746,1.5744,1.5745
EURCHF,20080325,183300,1.5746,1.5747,1.5744,1.5745
EURCHF,20080325,183400,1.5743,1.5746,1.5743,1.5746
EURCHF,20080325,183500,1.5745,1.5745,1.5745,1.5745
EURCHF,20080325,183600,1.5746,1.5748,1.5746,1.5748
EURCHF,20080325,183700,1.5749,1.5749,1.5745,1.5747
EURCHF,20080325,183800,1.5745,1.5745,1.5744,1.5745
EURCHF,20080325,183900,1.5745,1.5745,1.5745,1.5745
EURCHF,20080325,184000,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,184100,1.5746,1.5746,1.5745,1.5745
EURCHF,20080325,184200,1.5746,1.5746,1.5743,1.5743
EURCHF,20080325,184300,1.5744,1.5745,1.5744,1.5745
EURCHF,20080325,184400,1.5745,1.5745,1.5744,1.5744
EURCHF,20080325,184500,1.5745,1.5746,1.5745,1.5746
EURCHF,20080325,184600,1.5747,1.5747,1.5745,1.5745
EURCHF,20080325,184700,1.5744,1.5745,1.5744,1.5744
EURCHF,20080325,184800,1.5743,1.5744,1.5743,1.5743
EURCHF,20080325,184900,1.5744,1.5744,1.5743,1.5744
EURCHF,20080325,185000,1.5743,1.5744,1.5743,1.5743
EURCHF,20080325,185100,1.5745,1.5745,1.5743,1.5745
EURCHF,20080325,185200,1.5746,1.5747,1.5746,1.5747
EURCHF,20080325,185300,1.5746,1.5749,1.5746,1.5749
EURCHF,20080325,185400,1.5748,1.5748,1.5748,1.5748
EURCHF,20080325,185500,1.5747,1.5748,1.5747,1.5748
EURCHF,20080325,185600,1.5749,1.5749,1.5748,1.5749
EURCHF,20080325,185700,1.5750,1.5753,1.5749,1.5753
EURCHF,20080325,185800,1.5754,1.5754,1.5751,1.5753
EURCHF,20080325,185900,1.5754,1.5760,1.5754,1.5759
EURCHF,20080325,190000,1.5758,1.5758,1.5756,1.5758
EURCHF,20080325,190100,1.5759,1.5761,1.5756,1.5756
EURCHF,20080325,190200,1.5753,1.5755,1.5753,1.5753
EURCHF,20080325,190300,1.5754,1.5754,1.5751,1.5751
EURCHF,20080325,190400,1.5749,1.5751,1.5749,1.5751
EURCHF,20080325,190500,1.5750,1.5752,1.5750,1.5752
EURCHF,20080325,190600,1.5753,1.5754,1.5752,1.5752
EURCHF,20080325,190700,1.5750,1.5750,1.5745,1.5748
EURCHF,20080325,190800,1.5747,1.5747,1.5746,1.5746
EURCHF,20080325,190900,1.5744,1.5744,1.5741,1.5741
EURCHF,20080325,191000,1.5740,1.5748,1.5740,1.5748
EURCHF,20080325,191100,1.5749,1.5749,1.5742,1.5743
EURCHF,20080325,191200,1.5744,1.5744,1.5738,1.5738
EURCHF,20080325,191300,1.5739,1.5740,1.5738,1.5740
EURCHF,20080325,191400,1.5739,1.5741,1.5738,1.5740
EURCHF,20080325,191500,1.5741,1.5741,1.5740,1.5740
EURCHF,20080325,191600,1.5739,1.5739,1.5734,1.5734
EURCHF,20080325,191700,1.5733,1.5733,1.5731,1.5732
EURCHF,20080325,191800,1.5733,1.5733,1.5729,1.5729
EURCHF,20080325,191900,1.5730,1.5732,1.5728,1.5732
EURCHF,20080325,192000,1.5730,1.5730,1.5728,1.5728
EURCHF,20080325,192100,1.5729,1.5730,1.5727,1.5728
EURCHF,20080325,192200,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,192300,1.5727,1.5728,1.5727,1.5728
EURCHF,20080325,192400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080325,192500,1.5727,1.5727,1.5723,1.5725
EURCHF,20080325,192600,1.5726,1.5728,1.5726,1.5727
EURCHF,20080325,192700,1.5726,1.5727,1.5726,1.5727
EURCHF,20080325,192800,1.5726,1.5726,1.5723,1.5723
EURCHF,20080325,192900,1.5724,1.5727,1.5724,1.5726
EURCHF,20080325,193000,1.5727,1.5727,1.5726,1.5727
EURCHF,20080325,193100,1.5726,1.5727,1.5726,1.5726
EURCHF,20080325,193200,1.5725,1.5725,1.5724,1.5725
EURCHF,20080325,193300,1.5726,1.5726,1.5725,1.5726
EURCHF,20080325,193400,1.5724,1.5724,1.5723,1.5723
EURCHF,20080325,193500,1.5724,1.5724,1.5724,1.5724
EURCHF,20080325,193600,1.5723,1.5724,1.5721,1.5721
EURCHF,20080325,193700,1.5722,1.5722,1.5719,1.5719
EURCHF,20080325,193800,1.5720,1.5723,1.5720,1.5721
EURCHF,20080325,193900,1.5722,1.5723,1.5722,1.5723
EURCHF,20080325,194000,1.5724,1.5727,1.5724,1.5727
EURCHF,20080325,194100,1.5728,1.5728,1.5727,1.5728
EURCHF,20080325,194200,1.5727,1.5731,1.5727,1.5731
EURCHF,20080325,194300,1.5732,1.5733,1.5732,1.5733
EURCHF,20080325,194400,1.5730,1.5733,1.5730,1.5733
EURCHF,20080325,194500,1.5734,1.5734,1.5734,1.5734
EURCHF,20080325,194600,1.5735,1.5736,1.5734,1.5736
EURCHF,20080325,194700,1.5737,1.5737,1.5736,1.5737
EURCHF,20080325,194800,1.5736,1.5736,1.5733,1.5735
EURCHF,20080325,194900,1.5734,1.5735,1.5733,1.5735
EURCHF,20080325,195000,1.5734,1.5734,1.5732,1.5732
EURCHF,20080325,195100,1.5733,1.5734,1.5733,1.5734
EURCHF,20080325,195200,1.5735,1.5736,1.5734,1.5735
EURCHF,20080325,195300,1.5734,1.5734,1.5733,1.5734
EURCHF,20080325,195400,1.5733,1.5733,1.5733,1.5733
EURCHF,20080325,195500,1.5733,1.5734,1.5733,1.5734
EURCHF,20080325,195600,1.5733,1.5733,1.5731,1.5733
EURCHF,20080325,195700,1.5732,1.5735,1.5732,1.5735
EURCHF,20080325,195800,1.5734,1.5734,1.5732,1.5732
EURCHF,20080325,195900,1.5733,1.5733,1.5729,1.5729
EURCHF,20080325,200000,1.5728,1.5731,1.5728,1.5730
EURCHF,20080325,200100,1.5731,1.5731,1.5729,1.5730
EURCHF,20080325,200200,1.5729,1.5730,1.5729,1.5730
EURCHF,20080325,200300,1.5729,1.5729,1.5728,1.5729
EURCHF,20080325,200400,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,200500,1.5729,1.5729,1.5727,1.5727
EURCHF,20080325,200600,1.5726,1.5727,1.5725,1.5725
EURCHF,20080325,200700,1.5724,1.5727,1.5724,1.5727
EURCHF,20080325,200800,1.5726,1.5726,1.5725,1.5725
EURCHF,20080325,200900,1.5726,1.5727,1.5726,1.5726
EURCHF,20080325,201000,1.5725,1.5728,1.5725,1.5728
EURCHF,20080325,201100,1.5729,1.5729,1.5727,1.5727
EURCHF,20080325,201200,1.5726,1.5727,1.5725,1.5726
EURCHF,20080325,201300,1.5727,1.5730,1.5727,1.5728
EURCHF,20080325,201400,1.5727,1.5729,1.5727,1.5728
EURCHF,20080325,201500,1.5727,1.5728,1.5727,1.5728
EURCHF,20080325,201600,1.5729,1.5730,1.5729,1.5730
EURCHF,20080325,201700,1.5731,1.5731,1.5729,1.5729
EURCHF,20080325,201800,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,201900,1.5730,1.5730,1.5730,1.5730
EURCHF,20080325,202000,1.5731,1.5731,1.5729,1.5729
EURCHF,20080325,202100,1.5728,1.5728,1.5726,1.5727
EURCHF,20080325,202200,1.5728,1.5728,1.5726,1.5726
EURCHF,20080325,202300,1.5727,1.5727,1.5725,1.5727
EURCHF,20080325,202400,1.5726,1.5728,1.5726,1.5728
EURCHF,20080325,202500,1.5727,1.5727,1.5726,1.5726
EURCHF,20080325,202600,1.5727,1.5728,1.5726,1.5726
EURCHF,20080325,202700,1.5727,1.5728,1.5726,1.5728
EURCHF,20080325,202800,1.5729,1.5730,1.5729,1.5730
EURCHF,20080325,202900,1.5729,1.5730,1.5728,1.5730
EURCHF,20080325,203000,1.5729,1.5732,1.5729,1.5732
EURCHF,20080325,203100,1.5731,1.5733,1.5731,1.5733
EURCHF,20080325,203200,1.5734,1.5737,1.5734,1.5735
EURCHF,20080325,203300,1.5734,1.5734,1.5733,1.5733
EURCHF,20080325,203400,1.5734,1.5735,1.5733,1.5735
EURCHF,20080325,203500,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,203600,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,203700,1.5735,1.5737,1.5735,1.5737
EURCHF,20080325,203800,1.5736,1.5736,1.5731,1.5731
EURCHF,20080325,203900,1.5731,1.5734,1.5731,1.5734
EURCHF,20080325,204000,1.5735,1.5735,1.5734,1.5734
EURCHF,20080325,204100,1.5733,1.5733,1.5731,1.5732
EURCHF,20080325,204200,1.5733,1.5733,1.5731,1.5732
EURCHF,20080325,204300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,204400,1.5733,1.5735,1.5733,1.5735
EURCHF,20080325,204500,1.5734,1.5734,1.5733,1.5734
EURCHF,20080325,204600,1.5735,1.5735,1.5732,1.5733
EURCHF,20080325,204700,1.5734,1.5735,1.5734,1.5735
EURCHF,20080325,204800,1.5736,1.5737,1.5736,1.5736
EURCHF,20080325,204900,1.5735,1.5735,1.5732,1.5732
EURCHF,20080325,205000,1.5733,1.5733,1.5732,1.5732
EURCHF,20080325,205100,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,205200,1.5733,1.5733,1.5732,1.5732
EURCHF,20080325,205300,1.5731,1.5731,1.5730,1.5731
EURCHF,20080325,205400,1.5730,1.5733,1.5730,1.5733
EURCHF,20080325,205500,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,205600,1.5732,1.5733,1.5731,1.5733
EURCHF,20080325,205700,1.5732,1.5733,1.5732,1.5732
EURCHF,20080325,205800,1.5733,1.5733,1.5732,1.5733
EURCHF,20080325,205900,1.5732,1.5732,1.5731,1.5732
EURCHF,20080325,210000,1.5731,1.5734,1.5731,1.5734
EURCHF,20080325,210100,1.5733,1.5734,1.5733,1.5734
EURCHF,20080325,210200,1.5733,1.5733,1.5731,1.5731
EURCHF,20080325,210300,1.5730,1.5730,1.5730,1.5730
EURCHF,20080325,210400,1.5730,1.5730,1.5729,1.5730
EURCHF,20080325,210500,1.5731,1.5732,1.5731,1.5731
EURCHF,20080325,210600,1.5730,1.5732,1.5730,1.5731
EURCHF,20080325,210700,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,210800,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,210900,1.5731,1.5732,1.5730,1.5731
EURCHF,20080325,211000,1.5729,1.5730,1.5728,1.5728
EURCHF,20080325,211100,1.5729,1.5729,1.5729,1.5729
EURCHF,20080325,211200,1.5729,1.5729,1.5729,1.5729
EURCHF,20080325,211300,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,211400,1.5727,1.5728,1.5726,1.5727
EURCHF,20080325,211500,1.5728,1.5728,1.5727,1.5727
EURCHF,20080325,211600,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,211700,1.5728,1.5728,1.5727,1.5727
EURCHF,20080325,211800,1.5728,1.5729,1.5728,1.5728
EURCHF,20080325,211900,1.5729,1.5730,1.5729,1.5730
EURCHF,20080325,212000,1.5729,1.5729,1.5729,1.5729
EURCHF,20080325,212100,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,212200,1.5728,1.5730,1.5728,1.5729
EURCHF,20080325,212300,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,212400,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,212500,1.5728,1.5731,1.5728,1.5731
EURCHF,20080325,212600,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,212700,1.5732,1.5732,1.5732,1.5732
EURCHF,20080325,212800,1.5732,1.5732,1.5732,1.5732
EURCHF,20080325,212900,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,213000,1.5730,1.5730,1.5728,1.5729
EURCHF,20080325,213100,1.5730,1.5731,1.5729,1.5729
EURCHF,20080325,213200,1.5730,1.5730,1.5730,1.5730
EURCHF,20080325,213300,1.5731,1.5738,1.5731,1.5738
EURCHF,20080325,213400,1.5739,1.5741,1.5738,1.5741
EURCHF,20080325,213500,1.5740,1.5746,1.5740,1.5746
EURCHF,20080325,213600,1.5743,1.5747,1.5743,1.5745
EURCHF,20080325,213700,1.5743,1.5745,1.5743,1.5745
EURCHF,20080325,213800,1.5744,1.5744,1.5740,1.5740
EURCHF,20080325,213900,1.5741,1.5741,1.5739,1.5739
EURCHF,20080325,214000,1.5740,1.5749,1.5740,1.5747
EURCHF,20080325,214100,1.5743,1.5743,1.5730,1.5731
EURCHF,20080325,214200,1.5732,1.5735,1.5732,1.5733
EURCHF,20080325,214300,1.5735,1.5735,1.5729,1.5729
EURCHF,20080325,214400,1.5728,1.5728,1.5726,1.5726
EURCHF,20080325,214500,1.5724,1.5725,1.5724,1.5725
EURCHF,20080325,214600,1.5724,1.5728,1.5724,1.5726
EURCHF,20080325,214700,1.5728,1.5729,1.5726,1.5726
EURCHF,20080325,214800,1.5725,1.5726,1.5724,1.5725
EURCHF,20080325,214900,1.5724,1.5724,1.5714,1.5717
EURCHF,20080325,215000,1.5716,1.5719,1.5716,1.5719
EURCHF,20080325,215100,1.5720,1.5724,1.5719,1.5724
EURCHF,20080325,215200,1.5731,1.5739,1.5731,1.5739
EURCHF,20080325,215300,1.5738,1.5738,1.5737,1.5738
EURCHF,20080325,215400,1.5737,1.5737,1.5733,1.5733
EURCHF,20080325,215500,1.5732,1.5732,1.5730,1.5730
EURCHF,20080325,215600,1.5729,1.5731,1.5728,1.5731
EURCHF,20080325,215700,1.5730,1.5731,1.5730,1.5730
EURCHF,20080325,215800,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,215900,1.5727,1.5727,1.5726,1.5726
EURCHF,20080325,220000,1.5727,1.5728,1.5727,1.5728
EURCHF,20080325,220100,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,220200,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,220300,1.5727,1.5727,1.5726,1.5726
EURCHF,20080325,220400,1.5724,1.5725,1.5724,1.5725
EURCHF,20080325,220500,1.5724,1.5724,1.5723,1.5724
EURCHF,20080325,220600,1.5723,1.5725,1.5722,1.5725
EURCHF,20080325,220700,1.5726,1.5726,1.5725,1.5725
EURCHF,20080325,220800,1.5724,1.5725,1.5724,1.5724
EURCHF,20080325,220900,1.5725,1.5725,1.5724,1.5724
EURCHF,20080325,221000,1.5725,1.5727,1.5724,1.5724
EURCHF,20080325,221100,1.5725,1.5725,1.5722,1.5722
EURCHF,20080325,221200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080325,221300,1.5724,1.5725,1.5724,1.5725
EURCHF,20080325,221400,1.5726,1.5726,1.5724,1.5724
EURCHF,20080325,221500,1.5725,1.5728,1.5725,1.5728
EURCHF,20080325,221600,1.5729,1.5730,1.5729,1.5729
EURCHF,20080325,221700,1.5730,1.5730,1.5726,1.5726
EURCHF,20080325,221800,1.5727,1.5727,1.5725,1.5726
EURCHF,20080325,221900,1.5726,1.5726,1.5726,1.5726
EURCHF,20080325,222000,1.5727,1.5727,1.5726,1.5726
EURCHF,20080325,222100,1.5727,1.5727,1.5726,1.5727
EURCHF,20080325,222200,1.5726,1.5726,1.5726,1.5726
EURCHF,20080325,222300,1.5727,1.5728,1.5726,1.5727
EURCHF,20080325,222400,1.5727,1.5727,1.5727,1.5727
EURCHF,20080325,222500,1.5728,1.5728,1.5727,1.5727
EURCHF,20080325,222600,1.5728,1.5730,1.5728,1.5730
EURCHF,20080325,222700,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,222800,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,222900,1.5728,1.5728,1.5728,1.5728
EURCHF,20080325,223000,1.5727,1.5728,1.5726,1.5728
EURCHF,20080325,223100,1.5730,1.5730,1.5729,1.5729
EURCHF,20080325,223200,1.5728,1.5729,1.5728,1.5729
EURCHF,20080325,223300,1.5730,1.5730,1.5729,1.5729
EURCHF,20080325,223400,1.5730,1.5731,1.5730,1.5731
EURCHF,20080325,223500,1.5731,1.5731,1.5728,1.5728
EURCHF,20080325,223600,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,223700,1.5729,1.5729,1.5727,1.5728
EURCHF,20080325,223800,1.5729,1.5731,1.5729,1.5731
EURCHF,20080325,223900,1.5732,1.5733,1.5725,1.5725
EURCHF,20080325,224000,1.5724,1.5724,1.5721,1.5721
EURCHF,20080325,224100,1.5720,1.5720,1.5719,1.5719
EURCHF,20080325,224200,1.5718,1.5718,1.5718,1.5718
EURCHF,20080325,224300,1.5719,1.5720,1.5718,1.5720
EURCHF,20080325,224400,1.5721,1.5721,1.5720,1.5721
EURCHF,20080325,224500,1.5720,1.5722,1.5719,1.5722
EURCHF,20080325,224600,1.5721,1.5721,1.5721,1.5721
EURCHF,20080325,224700,1.5721,1.5721,1.5719,1.5719
EURCHF,20080325,224800,1.5719,1.5719,1.5719,1.5719
EURCHF,20080325,224900,1.5720,1.5721,1.5720,1.5720
EURCHF,20080325,225000,1.5721,1.5722,1.5721,1.5721
EURCHF,20080325,225100,1.5722,1.5722,1.5721,1.5721
EURCHF,20080325,225200,1.5721,1.5722,1.5721,1.5722
EURCHF,20080325,225300,1.5723,1.5726,1.5723,1.5726
EURCHF,20080325,225400,1.5725,1.5725,1.5724,1.5724
EURCHF,20080325,225500,1.5725,1.5727,1.5725,1.5727
EURCHF,20080325,225600,1.5728,1.5730,1.5728,1.5730
EURCHF,20080325,225700,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,225800,1.5731,1.5733,1.5731,1.5732
EURCHF,20080325,225900,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,230000,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,230100,1.5733,1.5733,1.5731,1.5731
EURCHF,20080325,230200,1.5732,1.5732,1.5732,1.5732
EURCHF,20080325,230300,1.5731,1.5732,1.5731,1.5732
EURCHF,20080325,230400,1.5733,1.5733,1.5731,1.5733
EURCHF,20080325,230500,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,230600,1.5731,1.5731,1.5730,1.5730
EURCHF,20080325,230700,1.5731,1.5731,1.5731,1.5731
EURCHF,20080325,230800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080325,230900,1.5730,1.5730,1.5728,1.5728
EURCHF,20080325,231000,1.5729,1.5729,1.5728,1.5728
EURCHF,20080325,231100,1.5729,1.5730,1.5729,1.5729
EURCHF,20080325,231200,1.5730,1.5730,1.5729,1.5729
EURCHF,20080325,231300,1.5728,1.5728,1.5727,1.5727
EURCHF,20080325,231400,1.5726,1.5727,1.5726,1.5727
EURCHF,20080325,231500,1.5728,1.5731,1.5728,1.5731
EURCHF,20080325,231600,1.5732,1.5732,1.5731,1.5731
EURCHF,20080325,231700,1.5732,1.5732,1.5730,1.5730
EURCHF,20080325,231800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080325,231900,1.5731,1.5731,1.5731,1.5731
EURCHF,20080325,232000,1.5731,1.5732,1.5731,1.5731
EURCHF,20080325,232100,1.5732,1.5735,1.5731,1.5734
EURCHF,20080325,232200,1.5735,1.5735,1.5734,1.5735
EURCHF,20080325,232300,1.5736,1.5738,1.5735,1.5738
EURCHF,20080325,232400,1.5739,1.5742,1.5739,1.5741
EURCHF,20080325,232500,1.5740,1.5741,1.5740,1.5741
EURCHF,20080325,232600,1.5741,1.5741,1.5740,1.5741
EURCHF,20080325,232700,1.5745,1.5749,1.5745,1.5747
EURCHF,20080325,232800,1.5748,1.5749,1.5748,1.5749
EURCHF,20080325,232900,1.5748,1.5750,1.5748,1.5750
EURCHF,20080325,233000,1.5752,1.5754,1.5752,1.5754
EURCHF,20080325,233100,1.5753,1.5754,1.5753,1.5754
EURCHF,20080325,233200,1.5753,1.5753,1.5752,1.5752
EURCHF,20080325,233300,1.5751,1.5751,1.5749,1.5749
EURCHF,20080325,233400,1.5750,1.5751,1.5750,1.5751
EURCHF,20080325,233500,1.5751,1.5751,1.5751,1.5751
EURCHF,20080325,233600,1.5750,1.5750,1.5750,1.5750
EURCHF,20080325,233700,1.5750,1.5750,1.5749,1.5750
EURCHF,20080325,233800,1.5749,1.5750,1.5749,1.5749
EURCHF,20080325,233900,1.5750,1.5750,1.5748,1.5748
EURCHF,20080325,234000,1.5747,1.5747,1.5746,1.5747
EURCHF,20080325,234100,1.5746,1.5749,1.5746,1.5749
EURCHF,20080325,234200,1.5748,1.5748,1.5747,1.5747
EURCHF,20080325,234300,1.5747,1.5748,1.5747,1.5748
EURCHF,20080325,234400,1.5749,1.5749,1.5748,1.5748
EURCHF,20080325,234500,1.5749,1.5749,1.5748,1.5748
EURCHF,20080325,234600,1.5747,1.5747,1.5742,1.5742
EURCHF,20080325,234700,1.5741,1.5742,1.5741,1.5742
EURCHF,20080325,234800,1.5741,1.5741,1.5738,1.5739
EURCHF,20080325,234900,1.5738,1.5738,1.5738,1.5738
EURCHF,20080325,235000,1.5739,1.5739,1.5739,1.5739
EURCHF,20080325,235100,1.5740,1.5740,1.5739,1.5739
EURCHF,20080325,235200,1.5738,1.5738,1.5738,1.5738
EURCHF,20080325,235300,1.5740,1.5740,1.5738,1.5739
EURCHF,20080325,235400,1.5740,1.5740,1.5739,1.5740
EURCHF,20080325,235500,1.5739,1.5740,1.5739,1.5740
EURCHF,20080325,235600,1.5741,1.5741,1.5741,1.5741
EURCHF,20080325,235700,1.5741,1.5742,1.5741,1.5742
EURCHF,20080325,235800,1.5742,1.5742,1.5742,1.5742
EURCHF,20080325,235900,1.5743,1.5743,1.5742,1.5743
EURCHF,20080326,000000,1.5743,1.5743,1.5743,1.5743
EURJPY,20080325,000100,155.16,155.17,155.14,155.16
EURJPY,20080325,000200,155.15,155.17,155.15,155.15
EURJPY,20080325,000300,155.14,155.17,155.14,155.15
EURJPY,20080325,000400,155.14,155.20,155.14,155.20
EURJPY,20080325,000500,155.21,155.21,155.20,155.21
EURJPY,20080325,000600,155.22,155.23,155.21,155.22
EURJPY,20080325,000700,155.21,155.22,155.21,155.22
EURJPY,20080325,000800,155.21,155.22,155.21,155.21
EURJPY,20080325,000900,155.21,155.21,155.21,155.21
EURJPY,20080325,001000,155.20,155.22,155.18,155.22
EURJPY,20080325,001100,155.23,155.23,155.21,155.23
EURJPY,20080325,001200,155.26,155.35,155.26,155.34
EURJPY,20080325,001300,155.33,155.36,155.32,155.36
EURJPY,20080325,001400,155.37,155.38,155.36,155.37
EURJPY,20080325,001500,155.38,155.38,155.33,155.34
EURJPY,20080325,001600,155.33,155.33,155.33,155.33
EURJPY,20080325,001700,155.33,155.34,155.33,155.34
EURJPY,20080325,001800,155.33,155.33,155.33,155.33
EURJPY,20080325,001900,155.33,155.35,155.32,155.35
EURJPY,20080325,002000,155.36,155.37,155.36,155.36
EURJPY,20080325,002100,155.36,155.38,155.36,155.37
EURJPY,20080325,002200,155.36,155.37,155.36,155.36
EURJPY,20080325,002300,155.37,155.38,155.37,155.37
EURJPY,20080325,002400,155.38,155.38,155.35,155.35
EURJPY,20080325,002500,155.36,155.36,155.33,155.34
EURJPY,20080325,002600,155.35,155.38,155.35,155.38
EURJPY,20080325,002700,155.37,155.37,155.37,155.37
EURJPY,20080325,002800,155.37,155.38,155.37,155.38
EURJPY,20080325,002900,155.39,155.39,155.38,155.38
EURJPY,20080325,003000,155.38,155.38,155.38,155.38
EURJPY,20080325,003100,155.37,155.38,155.36,155.36
EURJPY,20080325,003200,155.37,155.38,155.36,155.36
EURJPY,20080325,003300,155.35,155.36,155.34,155.36
EURJPY,20080325,003400,155.37,155.38,155.37,155.37
EURJPY,20080325,003500,155.36,155.36,155.35,155.35
EURJPY,20080325,003600,155.36,155.38,155.36,155.38
EURJPY,20080325,003700,155.37,155.39,155.37,155.38
EURJPY,20080325,003800,155.37,155.37,155.35,155.35
EURJPY,20080325,003900,155.36,155.38,155.35,155.37
EURJPY,20080325,004000,155.36,155.36,155.34,155.36
EURJPY,20080325,004100,155.35,155.37,155.35,155.37
EURJPY,20080325,004200,155.37,155.37,155.37,155.37
EURJPY,20080325,004300,155.38,155.40,155.38,155.40
EURJPY,20080325,004400,155.41,155.43,155.41,155.43
EURJPY,20080325,004500,155.44,155.48,155.44,155.46
EURJPY,20080325,004600,155.45,155.45,155.43,155.43
EURJPY,20080325,004700,155.44,155.46,155.42,155.43
EURJPY,20080325,004800,155.45,155.45,155.42,155.44
EURJPY,20080325,004900,155.43,155.45,155.43,155.45
EURJPY,20080325,005000,155.46,155.46,155.46,155.46
EURJPY,20080325,005100,155.46,155.46,155.44,155.45
EURJPY,20080325,005200,155.44,155.45,155.44,155.45
EURJPY,20080325,005300,155.45,155.49,155.45,155.49
EURJPY,20080325,005400,155.48,155.49,155.47,155.49
EURJPY,20080325,005500,155.48,155.50,155.48,155.50
EURJPY,20080325,005600,155.49,155.51,155.49,155.51
EURJPY,20080325,005700,155.50,155.50,155.48,155.49
EURJPY,20080325,005800,155.48,155.50,155.46,155.50
EURJPY,20080325,005900,155.49,155.50,155.48,155.50
EURJPY,20080325,010000,155.49,155.50,155.49,155.49
EURJPY,20080325,010100,155.50,155.50,155.47,155.47
EURJPY,20080325,010200,155.46,155.46,155.37,155.40
EURJPY,20080325,010300,155.41,155.44,155.41,155.43
EURJPY,20080325,010400,155.42,155.42,155.37,155.37
EURJPY,20080325,010500,155.36,155.39,155.36,155.39
EURJPY,20080325,010600,155.38,155.38,155.37,155.38
EURJPY,20080325,010700,155.37,155.37,155.33,155.34
EURJPY,20080325,010800,155.35,155.38,155.35,155.38
EURJPY,20080325,010900,155.39,155.39,155.36,155.37
EURJPY,20080325,011000,155.38,155.38,155.36,155.36
EURJPY,20080325,011100,155.37,155.37,155.34,155.34
EURJPY,20080325,011200,155.35,155.40,155.35,155.39
EURJPY,20080325,011300,155.40,155.40,155.39,155.39
EURJPY,20080325,011400,155.40,155.40,155.39,155.39
EURJPY,20080325,011500,155.40,155.44,155.40,155.43
EURJPY,20080325,011600,155.42,155.47,155.42,155.44
EURJPY,20080325,011700,155.45,155.45,155.42,155.43
EURJPY,20080325,011800,155.44,155.46,155.44,155.46
EURJPY,20080325,011900,155.47,155.49,155.46,155.47
EURJPY,20080325,012000,155.46,155.51,155.46,155.49
EURJPY,20080325,012100,155.48,155.50,155.47,155.48
EURJPY,20080325,012200,155.47,155.50,155.47,155.50
EURJPY,20080325,012300,155.49,155.49,155.48,155.48
EURJPY,20080325,012400,155.49,155.49,155.48,155.48
EURJPY,20080325,012500,155.49,155.51,155.48,155.51
EURJPY,20080325,012600,155.50,155.51,155.49,155.49
EURJPY,20080325,012700,155.48,155.50,155.48,155.50
EURJPY,20080325,012800,155.51,155.52,155.50,155.50
EURJPY,20080325,012900,155.49,155.49,155.46,155.46
EURJPY,20080325,013000,155.47,155.49,155.47,155.49
EURJPY,20080325,013100,155.48,155.49,155.47,155.47
EURJPY,20080325,013200,155.46,155.48,155.45,155.48
EURJPY,20080325,013300,155.47,155.48,155.47,155.48
EURJPY,20080325,013400,155.47,155.47,155.45,155.45
EURJPY,20080325,013500,155.46,155.46,155.44,155.44
EURJPY,20080325,013600,155.43,155.43,155.40,155.40
EURJPY,20080325,013700,155.39,155.39,155.37,155.37
EURJPY,20080325,013800,155.36,155.37,155.35,155.36
EURJPY,20080325,013900,155.35,155.35,155.33,155.34
EURJPY,20080325,014000,155.33,155.34,155.33,155.34
EURJPY,20080325,014100,155.35,155.37,155.35,155.37
EURJPY,20080325,014200,155.38,155.38,155.33,155.35
EURJPY,20080325,014300,155.36,155.38,155.36,155.38
EURJPY,20080325,014400,155.37,155.39,155.37,155.39
EURJPY,20080325,014500,155.40,155.40,155.38,155.38
EURJPY,20080325,014600,155.39,155.40,155.39,155.39
EURJPY,20080325,014700,155.38,155.39,155.38,155.39
EURJPY,20080325,014800,155.39,155.39,155.39,155.39
EURJPY,20080325,014900,155.40,155.42,155.40,155.42
EURJPY,20080325,015000,155.41,155.42,155.40,155.40
EURJPY,20080325,015100,155.39,155.39,155.39,155.39
EURJPY,20080325,015200,155.38,155.38,155.37,155.37
EURJPY,20080325,015300,155.38,155.38,155.37,155.37
EURJPY,20080325,015400,155.38,155.39,155.38,155.39
EURJPY,20080325,015500,155.40,155.46,155.40,155.42
EURJPY,20080325,015600,155.43,155.43,155.38,155.40
EURJPY,20080325,015700,155.41,155.41,155.39,155.40
EURJPY,20080325,015800,155.39,155.41,155.39,155.41
EURJPY,20080325,015900,155.40,155.41,155.39,155.39
EURJPY,20080325,020000,155.38,155.40,155.38,155.40
EURJPY,20080325,020100,155.39,155.42,155.38,155.38
EURJPY,20080325,020200,155.37,155.37,155.35,155.35
EURJPY,20080325,020300,155.33,155.33,155.31,155.31
EURJPY,20080325,020400,155.30,155.35,155.30,155.33
EURJPY,20080325,020500,155.31,155.31,155.28,155.28
EURJPY,20080325,020600,155.29,155.29,155.28,155.29
EURJPY,20080325,020700,155.29,155.37,155.29,155.37
EURJPY,20080325,020800,155.36,155.36,155.34,155.35
EURJPY,20080325,020900,155.36,155.37,155.36,155.36
EURJPY,20080325,021000,155.35,155.39,155.35,155.39
EURJPY,20080325,021100,155.42,155.42,155.37,155.39
EURJPY,20080325,021200,155.39,155.39,155.38,155.38
EURJPY,20080325,021300,155.37,155.37,155.36,155.36
EURJPY,20080325,021400,155.35,155.36,155.34,155.34
EURJPY,20080325,021500,155.33,155.37,155.31,155.37
EURJPY,20080325,021600,155.36,155.37,155.36,155.37
EURJPY,20080325,021700,155.38,155.41,155.38,155.41
EURJPY,20080325,021800,155.42,155.46,155.42,155.45
EURJPY,20080325,021900,155.46,155.60,155.46,155.60
EURJPY,20080325,022000,155.59,155.65,155.59,155.64
EURJPY,20080325,022100,155.65,155.67,155.64,155.65
EURJPY,20080325,022200,155.66,155.66,155.63,155.64
EURJPY,20080325,022300,155.63,155.63,155.61,155.62
EURJPY,20080325,022400,155.61,155.61,155.59,155.59
EURJPY,20080325,022500,155.60,155.65,155.59,155.64
EURJPY,20080325,022600,155.65,155.69,155.65,155.68
EURJPY,20080325,022700,155.67,155.76,155.67,155.75
EURJPY,20080325,022800,155.74,155.76,155.74,155.76
EURJPY,20080325,022900,155.77,155.78,155.76,155.76
EURJPY,20080325,023000,155.75,155.77,155.73,155.77
EURJPY,20080325,023100,155.78,155.83,155.77,155.83
EURJPY,20080325,023200,155.84,155.92,155.83,155.90
EURJPY,20080325,023300,155.92,155.93,155.87,155.87
EURJPY,20080325,023400,155.86,155.89,155.86,155.89
EURJPY,20080325,023500,155.88,155.88,155.81,155.81
EURJPY,20080325,023600,155.80,155.83,155.80,155.83
EURJPY,20080325,023700,155.82,155.83,155.77,155.77
EURJPY,20080325,023800,155.78,155.81,155.78,155.81
EURJPY,20080325,023900,155.80,155.81,155.80,155.80
EURJPY,20080325,024000,155.79,155.79,155.76,155.76
EURJPY,20080325,024100,155.75,155.78,155.73,155.78
EURJPY,20080325,024200,155.79,155.79,155.77,155.77
EURJPY,20080325,024300,155.76,155.77,155.72,155.75
EURJPY,20080325,024400,155.74,155.74,155.70,155.71
EURJPY,20080325,024500,155.72,155.74,155.72,155.72
EURJPY,20080325,024600,155.73,155.73,155.72,155.72
EURJPY,20080325,024700,155.71,155.74,155.71,155.72
EURJPY,20080325,024800,155.73,155.74,155.72,155.72
EURJPY,20080325,024900,155.71,155.73,155.70,155.72
EURJPY,20080325,025000,155.71,155.73,155.71,155.72
EURJPY,20080325,025100,155.73,155.75,155.73,155.74
EURJPY,20080325,025200,155.73,155.74,155.73,155.74
EURJPY,20080325,025300,155.73,155.73,155.69,155.69
EURJPY,20080325,025400,155.68,155.71,155.68,155.70
EURJPY,20080325,025500,155.71,155.71,155.66,155.68
EURJPY,20080325,025600,155.69,155.69,155.68,155.68
EURJPY,20080325,025700,155.68,155.68,155.65,155.66
EURJPY,20080325,025800,155.65,155.67,155.65,155.67
EURJPY,20080325,025900,155.66,155.69,155.64,155.68
EURJPY,20080325,030000,155.70,155.76,155.70,155.76
EURJPY,20080325,030100,155.79,155.83,155.75,155.82
EURJPY,20080325,030200,155.84,155.84,155.80,155.83
EURJPY,20080325,030300,155.84,155.87,155.84,155.87
EURJPY,20080325,030400,155.88,155.90,155.87,155.87
EURJPY,20080325,030500,155.88,155.88,155.84,155.85
EURJPY,20080325,030600,155.84,155.85,155.83,155.84
EURJPY,20080325,030700,155.85,155.85,155.84,155.85
EURJPY,20080325,030800,155.86,155.87,155.85,155.86
EURJPY,20080325,030900,155.85,155.87,155.84,155.86
EURJPY,20080325,031000,155.87,155.90,155.86,155.89
EURJPY,20080325,031100,155.90,155.94,155.90,155.94
EURJPY,20080325,031200,155.95,155.96,155.94,155.96
EURJPY,20080325,031300,155.95,155.96,155.95,155.96
EURJPY,20080325,031400,155.97,156.00,155.96,155.99
EURJPY,20080325,031500,155.98,155.98,155.96,155.96
EURJPY,20080325,031600,155.97,155.98,155.97,155.97
EURJPY,20080325,031700,155.98,155.98,155.97,155.97
EURJPY,20080325,031800,155.96,155.97,155.95,155.97
EURJPY,20080325,031900,155.98,155.99,155.97,155.98
EURJPY,20080325,032000,155.99,155.99,155.97,155.99
EURJPY,20080325,032100,155.98,155.99,155.97,155.99
EURJPY,20080325,032200,155.98,156.07,155.98,156.07
EURJPY,20080325,032300,156.08,156.13,156.08,156.11
EURJPY,20080325,032400,156.12,156.12,156.05,156.05
EURJPY,20080325,032500,156.06,156.08,156.06,156.08
EURJPY,20080325,032600,156.06,156.08,156.05,156.08
EURJPY,20080325,032700,156.07,156.09,156.07,156.07
EURJPY,20080325,032800,156.06,156.06,155.99,155.99
EURJPY,20080325,032900,155.98,156.01,155.96,156.00
EURJPY,20080325,033000,155.99,156.02,155.98,155.98
EURJPY,20080325,033100,155.99,156.04,155.99,156.02
EURJPY,20080325,033200,156.03,156.05,156.03,156.03
EURJPY,20080325,033300,156.02,156.04,155.98,155.98
EURJPY,20080325,033400,155.99,155.99,155.88,155.95
EURJPY,20080325,033500,155.96,156.00,155.93,156.00
EURJPY,20080325,033600,156.02,156.02,155.97,156.01
EURJPY,20080325,033700,156.02,156.04,156.00,156.02
EURJPY,20080325,033800,156.03,156.03,156.00,156.00
EURJPY,20080325,033900,155.99,156.05,155.99,156.04
EURJPY,20080325,034000,156.03,156.03,156.02,156.03
EURJPY,20080325,034100,156.02,156.05,156.01,156.05
EURJPY,20080325,034200,156.06,156.18,156.06,156.18
EURJPY,20080325,034300,156.20,156.20,156.18,156.19
EURJPY,20080325,034400,156.18,156.21,156.16,156.21
EURJPY,20080325,034500,156.22,156.23,156.20,156.21
EURJPY,20080325,034600,156.22,156.24,156.21,156.21
EURJPY,20080325,034700,156.22,156.23,156.20,156.20
EURJPY,20080325,034800,156.21,156.23,156.21,156.22
EURJPY,20080325,034900,156.23,156.24,156.23,156.23
EURJPY,20080325,035000,156.24,156.24,156.21,156.21
EURJPY,20080325,035100,156.20,156.20,156.11,156.11
EURJPY,20080325,035200,156.10,156.10,156.07,156.10
EURJPY,20080325,035300,156.11,156.12,156.10,156.10
EURJPY,20080325,035400,156.09,156.10,156.01,156.01
EURJPY,20080325,035500,156.00,156.02,155.94,155.97
EURJPY,20080325,035600,155.96,155.96,155.87,155.87
EURJPY,20080325,035700,155.84,155.95,155.84,155.93
EURJPY,20080325,035800,155.92,156.04,155.91,156.04
EURJPY,20080325,035900,156.03,156.10,156.00,156.04
EURJPY,20080325,040000,156.03,156.04,156.02,156.04
EURJPY,20080325,040100,156.05,156.09,156.05,156.09
EURJPY,20080325,040200,156.10,156.11,156.09,156.09
EURJPY,20080325,040300,156.08,156.08,156.06,156.08
EURJPY,20080325,040400,156.07,156.09,156.07,156.08
EURJPY,20080325,040500,156.09,156.15,156.09,156.15
EURJPY,20080325,040600,156.14,156.14,156.11,156.14
EURJPY,20080325,040700,156.13,156.14,156.12,156.13
EURJPY,20080325,040800,156.12,156.24,156.12,156.24
EURJPY,20080325,040900,156.20,156.20,156.16,156.18
EURJPY,20080325,041000,156.17,156.17,156.13,156.14
EURJPY,20080325,041100,156.15,156.15,156.13,156.13
EURJPY,20080325,041200,156.12,156.12,156.12,156.12
EURJPY,20080325,041300,156.11,156.11,156.08,156.08
EURJPY,20080325,041400,156.08,156.09,156.07,156.08
EURJPY,20080325,041500,156.07,156.08,156.05,156.06
EURJPY,20080325,041600,156.07,156.07,156.03,156.04
EURJPY,20080325,041700,156.03,156.03,155.97,155.98
EURJPY,20080325,041800,155.97,155.97,155.88,155.89
EURJPY,20080325,041900,155.88,155.88,155.81,155.83
EURJPY,20080325,042000,155.84,155.84,155.81,155.81
EURJPY,20080325,042100,155.82,155.83,155.81,155.82
EURJPY,20080325,042200,155.83,155.83,155.72,155.77
EURJPY,20080325,042300,155.78,155.79,155.75,155.77
EURJPY,20080325,042400,155.78,155.78,155.73,155.76
EURJPY,20080325,042500,155.75,155.80,155.75,155.78
EURJPY,20080325,042600,155.79,155.81,155.78,155.81
EURJPY,20080325,042700,155.82,155.82,155.82,155.82
EURJPY,20080325,042800,155.83,155.93,155.83,155.93
EURJPY,20080325,042900,155.92,156.03,155.92,156.03
EURJPY,20080325,043000,156.04,156.07,156.01,156.01
EURJPY,20080325,043100,156.00,156.00,155.98,155.98
EURJPY,20080325,043200,155.97,155.97,155.95,155.95
EURJPY,20080325,043300,155.94,155.94,155.92,155.92
EURJPY,20080325,043400,155.93,155.94,155.90,155.91
EURJPY,20080325,043500,155.90,155.94,155.90,155.94
EURJPY,20080325,043600,155.95,155.95,155.92,155.92
EURJPY,20080325,043700,155.93,155.94,155.91,155.91
EURJPY,20080325,043800,155.90,155.96,155.90,155.95
EURJPY,20080325,043900,155.93,155.94,155.92,155.94
EURJPY,20080325,044000,155.93,155.93,155.92,155.92
EURJPY,20080325,044100,155.91,155.92,155.91,155.92
EURJPY,20080325,044200,155.92,155.96,155.92,155.96
EURJPY,20080325,044300,155.95,156.00,155.95,156.00
EURJPY,20080325,044400,156.01,156.09,156.01,156.09
EURJPY,20080325,044500,156.08,156.10,156.07,156.10
EURJPY,20080325,044600,156.09,156.09,156.07,156.09
EURJPY,20080325,044700,156.08,156.09,156.07,156.09
EURJPY,20080325,044800,156.10,156.11,156.07,156.08
EURJPY,20080325,044900,156.09,156.13,156.09,156.12
EURJPY,20080325,045000,156.11,156.11,156.09,156.09
EURJPY,20080325,045100,156.10,156.11,156.10,156.11
EURJPY,20080325,045200,156.12,156.12,156.12,156.12
EURJPY,20080325,045300,156.11,156.12,156.09,156.12
EURJPY,20080325,045400,156.11,156.12,156.11,156.11
EURJPY,20080325,045500,156.12,156.16,156.10,156.10
EURJPY,20080325,045600,156.11,156.13,156.11,156.12
EURJPY,20080325,045700,156.13,156.14,156.13,156.14
EURJPY,20080325,045800,156.15,156.15,156.13,156.15
EURJPY,20080325,045900,156.13,156.18,156.13,156.14
EURJPY,20080325,050000,156.13,156.13,156.07,156.07
EURJPY,20080325,050100,156.06,156.06,156.04,156.05
EURJPY,20080325,050200,156.04,156.04,156.03,156.04
EURJPY,20080325,050300,156.03,156.07,156.03,156.07
EURJPY,20080325,050400,156.06,156.07,155.98,156.02
EURJPY,20080325,050500,156.04,156.04,155.96,155.96
EURJPY,20080325,050600,155.97,155.98,155.96,155.98
EURJPY,20080325,050700,155.97,156.00,155.97,156.00
EURJPY,20080325,050800,156.01,156.07,156.01,156.07
EURJPY,20080325,050900,156.08,156.08,156.02,156.02
EURJPY,20080325,051000,156.01,156.02,156.00,156.02
EURJPY,20080325,051100,156.01,156.01,155.97,156.00
EURJPY,20080325,051200,156.01,156.03,155.99,155.99
EURJPY,20080325,051300,156.00,156.08,156.00,156.06
EURJPY,20080325,051400,156.07,156.09,156.03,156.03
EURJPY,20080325,051500,156.04,156.07,156.04,156.06
EURJPY,20080325,051600,156.07,156.07,156.04,156.06
EURJPY,20080325,051700,156.05,156.05,155.90,155.91
EURJPY,20080325,051800,155.87,155.87,155.78,155.85
EURJPY,20080325,051900,155.86,155.93,155.86,155.93
EURJPY,20080325,052000,155.91,155.94,155.85,155.91
EURJPY,20080325,052100,155.90,155.91,155.89,155.90
EURJPY,20080325,052200,155.88,155.90,155.85,155.89
EURJPY,20080325,052300,155.88,155.91,155.86,155.91
EURJPY,20080325,052400,155.90,155.99,155.87,155.99
EURJPY,20080325,052500,156.00,156.00,155.95,155.95
EURJPY,20080325,052600,155.94,155.98,155.92,155.98
EURJPY,20080325,052700,155.99,156.02,155.99,156.00
EURJPY,20080325,052800,155.99,155.99,155.95,155.97
EURJPY,20080325,052900,155.96,155.96,155.88,155.88
EURJPY,20080325,053000,155.87,155.93,155.85,155.85
EURJPY,20080325,053100,155.84,155.85,155.82,155.85
EURJPY,20080325,053200,155.84,155.86,155.83,155.86
EURJPY,20080325,053300,155.85,155.86,155.85,155.86
EURJPY,20080325,053400,155.85,155.93,155.85,155.89
EURJPY,20080325,053500,155.88,155.90,155.88,155.89
EURJPY,20080325,053600,155.90,155.91,155.86,155.90
EURJPY,20080325,053700,155.91,155.91,155.89,155.89
EURJPY,20080325,053800,155.88,155.88,155.83,155.87
EURJPY,20080325,053900,155.86,155.87,155.86,155.87
EURJPY,20080325,054000,155.86,155.88,155.86,155.88
EURJPY,20080325,054100,155.87,155.87,155.83,155.84
EURJPY,20080325,054200,155.85,155.85,155.83,155.83
EURJPY,20080325,054300,155.84,155.87,155.83,155.86
EURJPY,20080325,054400,155.85,155.89,155.83,155.89
EURJPY,20080325,054500,155.90,155.90,155.87,155.87
EURJPY,20080325,054600,155.86,155.87,155.83,155.83
EURJPY,20080325,054700,155.84,155.89,155.84,155.88
EURJPY,20080325,054800,155.89,155.90,155.89,155.89
EURJPY,20080325,054900,155.88,155.92,155.87,155.92
EURJPY,20080325,055000,155.93,155.98,155.93,155.98
EURJPY,20080325,055100,155.97,156.01,155.97,156.01
EURJPY,20080325,055200,156.02,156.02,156.01,156.01
EURJPY,20080325,055300,156.02,156.05,156.02,156.05
EURJPY,20080325,055400,156.04,156.07,156.04,156.06
EURJPY,20080325,055500,156.07,156.08,156.06,156.07
EURJPY,20080325,055600,156.06,156.07,156.05,156.06
EURJPY,20080325,055700,156.06,156.07,156.06,156.06
EURJPY,20080325,055800,156.07,156.09,156.07,156.09
EURJPY,20080325,055900,156.10,156.14,156.10,156.14
EURJPY,20080325,060000,156.17,156.17,156.10,156.10
EURJPY,20080325,060100,156.09,156.09,156.07,156.08
EURJPY,20080325,060200,156.09,156.11,156.07,156.07
EURJPY,20080325,060300,156.08,156.08,156.07,156.08
EURJPY,20080325,060400,156.09,156.10,156.08,156.09
EURJPY,20080325,060500,156.08,156.09,156.08,156.08
EURJPY,20080325,060600,156.09,156.10,156.09,156.10
EURJPY,20080325,060700,156.09,156.11,156.09,156.11
EURJPY,20080325,060800,156.10,156.10,156.06,156.06
EURJPY,20080325,060900,156.07,156.10,156.06,156.10
EURJPY,20080325,061000,156.09,156.09,156.06,156.09
EURJPY,20080325,061100,156.08,156.11,156.08,156.10
EURJPY,20080325,061200,156.09,156.09,155.99,155.99
EURJPY,20080325,061300,156.00,156.03,156.00,156.00
EURJPY,20080325,061400,155.99,155.99,155.92,155.92
EURJPY,20080325,061500,155.89,155.90,155.89,155.90
EURJPY,20080325,061600,155.89,155.90,155.84,155.87
EURJPY,20080325,061700,155.88,155.88,155.80,155.81
EURJPY,20080325,061800,155.80,155.82,155.80,155.81
EURJPY,20080325,061900,155.80,155.81,155.74,155.76
EURJPY,20080325,062000,155.77,155.80,155.77,155.79
EURJPY,20080325,062100,155.78,155.82,155.78,155.82
EURJPY,20080325,062200,155.81,155.84,155.79,155.84
EURJPY,20080325,062300,155.85,155.86,155.81,155.81
EURJPY,20080325,062400,155.82,155.85,155.82,155.85
EURJPY,20080325,062500,155.86,155.92,155.86,155.89
EURJPY,20080325,062600,155.88,155.89,155.87,155.87
EURJPY,20080325,062700,155.86,155.89,155.83,155.88
EURJPY,20080325,062800,155.86,155.86,155.80,155.81
EURJPY,20080325,062900,155.82,155.84,155.82,155.84
EURJPY,20080325,063000,155.83,155.83,155.79,155.79
EURJPY,20080325,063100,155.80,155.81,155.80,155.80
EURJPY,20080325,063200,155.81,155.81,155.78,155.78
EURJPY,20080325,063300,155.77,155.77,155.75,155.76
EURJPY,20080325,063400,155.75,155.75,155.72,155.73
EURJPY,20080325,063500,155.72,155.73,155.71,155.73
EURJPY,20080325,063600,155.72,155.75,155.71,155.75
EURJPY,20080325,063700,155.74,155.74,155.70,155.70
EURJPY,20080325,063800,155.71,155.71,155.65,155.65
EURJPY,20080325,063900,155.64,155.64,155.61,155.63
EURJPY,20080325,064000,155.62,155.64,155.59,155.64
EURJPY,20080325,064100,155.65,155.67,155.62,155.67
EURJPY,20080325,064200,155.68,155.74,155.68,155.72
EURJPY,20080325,064300,155.71,155.71,155.68,155.69
EURJPY,20080325,064400,155.68,155.68,155.61,155.61
EURJPY,20080325,064500,155.60,155.71,155.60,155.69
EURJPY,20080325,064600,155.70,155.70,155.65,155.67
EURJPY,20080325,064700,155.67,155.67,155.67,155.67
EURJPY,20080325,064800,155.66,155.67,155.65,155.67
EURJPY,20080325,064900,155.68,155.74,155.68,155.73
EURJPY,20080325,065000,155.72,155.78,155.71,155.78
EURJPY,20080325,065100,155.77,155.78,155.76,155.76
EURJPY,20080325,065200,155.75,155.78,155.75,155.78
EURJPY,20080325,065300,155.77,155.78,155.75,155.78
EURJPY,20080325,065400,155.77,155.77,155.75,155.77
EURJPY,20080325,065500,155.78,155.84,155.78,155.83
EURJPY,20080325,065600,155.82,155.82,155.80,155.81
EURJPY,20080325,065700,155.80,155.80,155.73,155.73
EURJPY,20080325,065800,155.74,155.75,155.74,155.75
EURJPY,20080325,065900,155.76,155.76,155.73,155.73
EURJPY,20080325,070000,155.72,155.72,155.68,155.69
EURJPY,20080325,070100,155.70,155.70,155.65,155.65
EURJPY,20080325,070200,155.62,155.65,155.61,155.65
EURJPY,20080325,070300,155.66,155.68,155.66,155.67
EURJPY,20080325,070400,155.66,155.66,155.60,155.64
EURJPY,20080325,070500,155.65,155.71,155.65,155.71
EURJPY,20080325,070600,155.73,155.74,155.73,155.73
EURJPY,20080325,070700,155.72,155.72,155.70,155.72
EURJPY,20080325,070800,155.71,155.77,155.71,155.76
EURJPY,20080325,070900,155.77,155.83,155.77,155.79
EURJPY,20080325,071000,155.80,155.81,155.79,155.81
EURJPY,20080325,071100,155.80,155.81,155.79,155.81
EURJPY,20080325,071200,155.80,155.80,155.80,155.80
EURJPY,20080325,071300,155.79,155.82,155.79,155.81
EURJPY,20080325,071400,155.80,155.81,155.78,155.81
EURJPY,20080325,071500,155.82,155.83,155.77,155.77
EURJPY,20080325,071600,155.79,155.82,155.79,155.81
EURJPY,20080325,071700,155.80,155.84,155.80,155.82
EURJPY,20080325,071800,155.81,155.83,155.81,155.82
EURJPY,20080325,071900,155.83,155.85,155.83,155.84
EURJPY,20080325,072000,155.85,155.87,155.85,155.87
EURJPY,20080325,072100,155.86,155.90,155.86,155.89
EURJPY,20080325,072200,155.90,155.92,155.84,155.84
EURJPY,20080325,072300,155.82,155.83,155.77,155.77
EURJPY,20080325,072400,155.76,155.79,155.75,155.78
EURJPY,20080325,072500,155.77,155.79,155.77,155.78
EURJPY,20080325,072600,155.77,155.81,155.77,155.80
EURJPY,20080325,072700,155.81,155.83,155.80,155.83
EURJPY,20080325,072800,155.82,155.85,155.82,155.85
EURJPY,20080325,072900,155.84,155.86,155.83,155.85
EURJPY,20080325,073000,155.86,155.87,155.84,155.84
EURJPY,20080325,073100,155.83,155.83,155.83,155.83
EURJPY,20080325,073200,155.83,155.90,155.82,155.90
EURJPY,20080325,073300,155.91,155.92,155.90,155.90
EURJPY,20080325,073400,155.89,155.92,155.89,155.92
EURJPY,20080325,073500,155.93,155.93,155.87,155.87
EURJPY,20080325,073600,155.88,155.88,155.86,155.86
EURJPY,20080325,073700,155.87,155.87,155.84,155.86
EURJPY,20080325,073800,155.85,155.85,155.84,155.84
EURJPY,20080325,073900,155.85,155.85,155.83,155.83
EURJPY,20080325,074000,155.82,155.87,155.82,155.84
EURJPY,20080325,074100,155.83,155.87,155.82,155.87
EURJPY,20080325,074200,155.88,155.89,155.87,155.87
EURJPY,20080325,074300,155.88,155.88,155.87,155.88
EURJPY,20080325,074400,155.90,155.93,155.90,155.90
EURJPY,20080325,074500,155.89,155.91,155.89,155.91
EURJPY,20080325,074600,155.90,155.90,155.89,155.90
EURJPY,20080325,074700,155.91,155.94,155.91,155.92
EURJPY,20080325,074800,155.91,155.92,155.90,155.90
EURJPY,20080325,074900,155.91,155.92,155.89,155.92
EURJPY,20080325,075000,155.91,155.91,155.90,155.90
EURJPY,20080325,075100,155.89,155.92,155.88,155.92
EURJPY,20080325,075200,155.91,155.91,155.89,155.90
EURJPY,20080325,075300,155.91,155.95,155.91,155.93
EURJPY,20080325,075400,155.94,155.94,155.92,155.94
EURJPY,20080325,075500,155.93,155.97,155.93,155.97
EURJPY,20080325,075600,155.96,156.03,155.96,156.03
EURJPY,20080325,075700,156.02,156.03,156.01,156.03
EURJPY,20080325,075800,156.02,156.02,155.99,156.02
EURJPY,20080325,075900,156.01,156.04,156.01,156.03
EURJPY,20080325,080000,156.04,156.05,156.02,156.02
EURJPY,20080325,080100,156.03,156.03,155.97,155.97
EURJPY,20080325,080200,155.96,155.97,155.93,155.94
EURJPY,20080325,080300,155.95,155.96,155.93,155.95
EURJPY,20080325,080400,155.94,155.97,155.93,155.97
EURJPY,20080325,080500,156.00,156.06,156.00,156.03
EURJPY,20080325,080600,156.02,156.12,156.02,156.10
EURJPY,20080325,080700,156.09,156.15,156.08,156.15
EURJPY,20080325,080800,156.14,156.15,156.10,156.14
EURJPY,20080325,080900,156.13,156.14,156.10,156.14
EURJPY,20080325,081000,156.15,156.15,156.11,156.11
EURJPY,20080325,081100,156.10,156.11,156.09,156.11
EURJPY,20080325,081200,156.10,156.10,156.08,156.09
EURJPY,20080325,081300,156.08,156.08,156.03,156.05
EURJPY,20080325,081400,156.04,156.04,156.03,156.04
EURJPY,20080325,081500,156.05,156.06,156.04,156.05
EURJPY,20080325,081600,156.04,156.04,155.98,156.01
EURJPY,20080325,081700,156.00,156.02,155.99,156.01
EURJPY,20080325,081800,156.00,156.01,155.99,155.99
EURJPY,20080325,081900,156.00,156.02,155.98,155.99
EURJPY,20080325,082000,155.98,156.00,155.98,155.99
EURJPY,20080325,082100,156.00,156.03,156.00,156.03
EURJPY,20080325,082200,156.02,156.02,155.99,156.02
EURJPY,20080325,082300,156.03,156.03,155.99,155.99
EURJPY,20080325,082400,155.98,156.04,155.97,156.03
EURJPY,20080325,082500,156.02,156.04,155.98,156.01
EURJPY,20080325,082600,155.99,156.00,155.92,156.00
EURJPY,20080325,082700,155.99,155.99,155.89,155.95
EURJPY,20080325,082800,155.94,155.98,155.93,155.94
EURJPY,20080325,082900,155.93,155.99,155.93,155.97
EURJPY,20080325,083000,155.96,155.97,155.95,155.97
EURJPY,20080325,083100,155.96,155.97,155.93,155.94
EURJPY,20080325,083200,155.92,155.93,155.92,155.92
EURJPY,20080325,083300,155.90,155.90,155.85,155.86
EURJPY,20080325,083400,155.85,155.85,155.84,155.84
EURJPY,20080325,083500,155.85,155.87,155.85,155.86
EURJPY,20080325,083600,155.87,155.88,155.85,155.85
EURJPY,20080325,083700,155.84,155.85,155.82,155.84
EURJPY,20080325,083800,155.85,155.88,155.85,155.87
EURJPY,20080325,083900,155.88,155.91,155.88,155.89
EURJPY,20080325,084000,155.88,155.89,155.87,155.87
EURJPY,20080325,084100,155.88,155.95,155.88,155.94
EURJPY,20080325,084200,155.95,155.96,155.95,155.95
EURJPY,20080325,084300,155.96,155.96,155.93,155.96
EURJPY,20080325,084400,155.95,155.95,155.93,155.94
EURJPY,20080325,084500,155.95,156.03,155.95,156.02
EURJPY,20080325,084600,156.03,156.08,156.02,156.08
EURJPY,20080325,084700,156.07,156.08,156.05,156.08
EURJPY,20080325,084800,156.09,156.13,156.07,156.13
EURJPY,20080325,084900,156.12,156.19,156.12,156.19
EURJPY,20080325,085000,156.18,156.27,156.18,156.27
EURJPY,20080325,085100,156.26,156.29,156.26,156.29
EURJPY,20080325,085200,156.30,156.30,156.21,156.24
EURJPY,20080325,085300,156.23,156.27,156.23,156.27
EURJPY,20080325,085400,156.28,156.29,156.24,156.24
EURJPY,20080325,085500,156.26,156.26,156.22,156.22
EURJPY,20080325,085600,156.21,156.25,156.21,156.25
EURJPY,20080325,085700,156.24,156.25,156.22,156.24
EURJPY,20080325,085800,156.23,156.23,156.22,156.22
EURJPY,20080325,085900,156.21,156.27,156.21,156.26
EURJPY,20080325,090000,156.25,156.30,156.25,156.27
EURJPY,20080325,090100,156.25,156.27,156.25,156.25
EURJPY,20080325,090200,156.26,156.26,156.22,156.24
EURJPY,20080325,090300,156.23,156.24,156.18,156.18
EURJPY,20080325,090400,156.19,156.22,156.15,156.16
EURJPY,20080325,090500,156.15,156.17,156.15,156.17
EURJPY,20080325,090600,156.16,156.18,156.16,156.17
EURJPY,20080325,090700,156.18,156.18,156.15,156.16
EURJPY,20080325,090800,156.17,156.17,156.14,156.14
EURJPY,20080325,090900,156.15,156.15,156.12,156.13
EURJPY,20080325,091000,156.14,156.20,156.14,156.20
EURJPY,20080325,091100,156.19,156.21,156.19,156.20
EURJPY,20080325,091200,156.19,156.20,156.18,156.19
EURJPY,20080325,091300,156.20,156.29,156.20,156.27
EURJPY,20080325,091400,156.26,156.30,156.26,156.29
EURJPY,20080325,091500,156.28,156.30,156.26,156.30
EURJPY,20080325,091600,156.31,156.31,156.20,156.20
EURJPY,20080325,091700,156.21,156.22,156.18,156.21
EURJPY,20080325,091800,156.22,156.23,156.18,156.21
EURJPY,20080325,091900,156.22,156.27,156.18,156.26
EURJPY,20080325,092000,156.25,156.28,156.22,156.28
EURJPY,20080325,092100,156.27,156.38,156.27,156.38
EURJPY,20080325,092200,156.37,156.37,156.32,156.32
EURJPY,20080325,092300,156.33,156.36,156.33,156.36
EURJPY,20080325,092400,156.35,156.38,156.35,156.38
EURJPY,20080325,092500,156.37,156.40,156.37,156.40
EURJPY,20080325,092600,156.41,156.41,156.38,156.40
EURJPY,20080325,092700,156.41,156.44,156.41,156.42
EURJPY,20080325,092800,156.43,156.49,156.43,156.49
EURJPY,20080325,092900,156.48,156.49,156.46,156.47
EURJPY,20080325,093000,156.46,156.48,156.45,156.47
EURJPY,20080325,093100,156.48,156.49,156.45,156.45
EURJPY,20080325,093200,156.46,156.50,156.46,156.50
EURJPY,20080325,093300,156.51,156.51,156.45,156.47
EURJPY,20080325,093400,156.46,156.46,156.43,156.43
EURJPY,20080325,093500,156.42,156.43,156.40,156.43
EURJPY,20080325,093600,156.42,156.42,156.37,156.38
EURJPY,20080325,093700,156.37,156.37,156.28,156.29
EURJPY,20080325,093800,156.28,156.28,156.23,156.23
EURJPY,20080325,093900,156.24,156.27,156.22,156.24
EURJPY,20080325,094000,156.23,156.25,156.22,156.23
EURJPY,20080325,094100,156.22,156.22,156.17,156.18
EURJPY,20080325,094200,156.19,156.22,156.19,156.19
EURJPY,20080325,094300,156.18,156.20,156.18,156.20
EURJPY,20080325,094400,156.19,156.22,156.19,156.22
EURJPY,20080325,094500,156.23,156.24,156.23,156.24
EURJPY,20080325,094600,156.23,156.25,156.22,156.23
EURJPY,20080325,094700,156.24,156.25,156.22,156.22
EURJPY,20080325,094800,156.23,156.23,156.20,156.21
EURJPY,20080325,094900,156.22,156.24,156.22,156.23
EURJPY,20080325,095000,156.24,156.28,156.24,156.27
EURJPY,20080325,095100,156.28,156.28,156.26,156.26
EURJPY,20080325,095200,156.27,156.27,156.24,156.24
EURJPY,20080325,095300,156.23,156.25,156.23,156.25
EURJPY,20080325,095400,156.24,156.25,156.23,156.25
EURJPY,20080325,095500,156.26,156.26,156.24,156.25
EURJPY,20080325,095600,156.24,156.26,156.23,156.26
EURJPY,20080325,095700,156.25,156.26,156.24,156.24
EURJPY,20080325,095800,156.25,156.25,156.23,156.25
EURJPY,20080325,095900,156.26,156.28,156.25,156.28
EURJPY,20080325,100000,156.29,156.31,156.28,156.29
EURJPY,20080325,100100,156.30,156.30,156.29,156.30
EURJPY,20080325,100200,156.29,156.29,156.27,156.29
EURJPY,20080325,100300,156.28,156.28,156.27,156.27
EURJPY,20080325,100400,156.26,156.26,156.17,156.17
EURJPY,20080325,100500,156.16,156.16,156.14,156.14
EURJPY,20080325,100600,156.15,156.18,156.14,156.18
EURJPY,20080325,100700,156.17,156.17,156.14,156.15
EURJPY,20080325,100800,156.14,156.14,156.11,156.11
EURJPY,20080325,100900,156.10,156.15,156.10,156.15
EURJPY,20080325,101000,156.16,156.17,156.14,156.17
EURJPY,20080325,101100,156.16,156.16,156.13,156.16
EURJPY,20080325,101200,156.15,156.17,156.15,156.17
EURJPY,20080325,101300,156.16,156.20,156.16,156.20
EURJPY,20080325,101400,156.19,156.21,156.17,156.17
EURJPY,20080325,101500,156.18,156.18,156.15,156.17
EURJPY,20080325,101600,156.18,156.21,156.18,156.21
EURJPY,20080325,101700,156.22,156.24,156.21,156.24
EURJPY,20080325,101800,156.25,156.28,156.24,156.25
EURJPY,20080325,101900,156.24,156.28,156.24,156.26
EURJPY,20080325,102000,156.27,156.29,156.27,156.29
EURJPY,20080325,102100,156.28,156.28,156.26,156.27
EURJPY,20080325,102200,156.26,156.30,156.26,156.30
EURJPY,20080325,102300,156.31,156.31,156.30,156.31
EURJPY,20080325,102400,156.30,156.31,156.29,156.29
EURJPY,20080325,102500,156.28,156.29,156.24,156.24
EURJPY,20080325,102600,156.25,156.26,156.24,156.26
EURJPY,20080325,102700,156.27,156.30,156.25,156.26
EURJPY,20080325,102800,156.25,156.26,156.24,156.26
EURJPY,20080325,102900,156.25,156.25,156.21,156.21
EURJPY,20080325,103000,156.20,156.24,156.20,156.23
EURJPY,20080325,103100,156.22,156.23,156.17,156.17
EURJPY,20080325,103200,156.16,156.18,156.16,156.17
EURJPY,20080325,103300,156.18,156.24,156.18,156.24
EURJPY,20080325,103400,156.25,156.27,156.23,156.24
EURJPY,20080325,103500,156.23,156.27,156.23,156.27
EURJPY,20080325,103600,156.26,156.26,156.23,156.23
EURJPY,20080325,103700,156.24,156.24,156.21,156.21
EURJPY,20080325,103800,156.22,156.23,156.22,156.23
EURJPY,20080325,103900,156.24,156.24,156.23,156.24
EURJPY,20080325,104000,156.23,156.23,156.23,156.23
EURJPY,20080325,104100,156.22,156.22,156.20,156.20
EURJPY,20080325,104200,156.19,156.21,156.19,156.21
EURJPY,20080325,104300,156.22,156.23,156.18,156.18
EURJPY,20080325,104400,156.17,156.17,156.14,156.17
EURJPY,20080325,104500,156.18,156.28,156.18,156.28
EURJPY,20080325,104600,156.27,156.34,156.27,156.31
EURJPY,20080325,104700,156.30,156.30,156.23,156.25
EURJPY,20080325,104800,156.24,156.27,156.23,156.27
EURJPY,20080325,104900,156.28,156.32,156.28,156.32
EURJPY,20080325,105000,156.33,156.39,156.33,156.35
EURJPY,20080325,105100,156.34,156.38,156.34,156.37
EURJPY,20080325,105200,156.38,156.38,156.36,156.36
EURJPY,20080325,105300,156.35,156.35,156.34,156.35
EURJPY,20080325,105400,156.36,156.37,156.35,156.35
EURJPY,20080325,105500,156.34,156.38,156.34,156.38
EURJPY,20080325,105600,156.37,156.39,156.34,156.35
EURJPY,20080325,105700,156.36,156.40,156.36,156.40
EURJPY,20080325,105800,156.39,156.40,156.37,156.37
EURJPY,20080325,105900,156.38,156.40,156.37,156.37
EURJPY,20080325,110000,156.38,156.38,156.35,156.35
EURJPY,20080325,110100,156.34,156.35,156.34,156.34
EURJPY,20080325,110200,156.35,156.36,156.35,156.35
EURJPY,20080325,110300,156.36,156.36,156.34,156.36
EURJPY,20080325,110400,156.35,156.35,156.28,156.28
EURJPY,20080325,110500,156.27,156.30,156.27,156.29
EURJPY,20080325,110600,156.30,156.30,156.26,156.26
EURJPY,20080325,110700,156.27,156.27,156.24,156.25
EURJPY,20080325,110800,156.24,156.24,156.20,156.20
EURJPY,20080325,110900,156.19,156.21,156.18,156.20
EURJPY,20080325,111000,156.19,156.22,156.17,156.22
EURJPY,20080325,111100,156.24,156.25,156.18,156.20
EURJPY,20080325,111200,156.19,156.20,156.18,156.19
EURJPY,20080325,111300,156.21,156.22,156.20,156.20
EURJPY,20080325,111400,156.21,156.22,156.20,156.20
EURJPY,20080325,111500,156.19,156.19,156.15,156.16
EURJPY,20080325,111600,156.17,156.20,156.17,156.18
EURJPY,20080325,111700,156.19,156.19,156.14,156.18
EURJPY,20080325,111800,156.20,156.23,156.20,156.23
EURJPY,20080325,111900,156.24,156.26,156.24,156.26
EURJPY,20080325,112000,156.25,156.25,156.22,156.24
EURJPY,20080325,112100,156.25,156.26,156.23,156.25
EURJPY,20080325,112200,156.24,156.24,156.23,156.23
EURJPY,20080325,112300,156.22,156.22,156.19,156.19
EURJPY,20080325,112400,156.20,156.22,156.20,156.22
EURJPY,20080325,112500,156.21,156.24,156.21,156.24
EURJPY,20080325,112600,156.25,156.26,156.23,156.23
EURJPY,20080325,112700,156.24,156.29,156.24,156.29
EURJPY,20080325,112800,156.30,156.30,156.29,156.30
EURJPY,20080325,112900,156.31,156.33,156.31,156.33
EURJPY,20080325,113000,156.32,156.33,156.30,156.33
EURJPY,20080325,113100,156.34,156.34,156.33,156.33
EURJPY,20080325,113200,156.32,156.33,156.31,156.31
EURJPY,20080325,113300,156.30,156.31,156.28,156.30
EURJPY,20080325,113400,156.29,156.29,156.25,156.25
EURJPY,20080325,113500,156.24,156.24,156.23,156.24
EURJPY,20080325,113600,156.23,156.28,156.23,156.28
EURJPY,20080325,113700,156.29,156.31,156.29,156.30
EURJPY,20080325,113800,156.29,156.31,156.29,156.30
EURJPY,20080325,113900,156.31,156.32,156.31,156.31
EURJPY,20080325,114000,156.32,156.37,156.32,156.36
EURJPY,20080325,114100,156.37,156.40,156.37,156.39
EURJPY,20080325,114200,156.38,156.38,156.36,156.37
EURJPY,20080325,114300,156.38,156.43,156.38,156.43
EURJPY,20080325,114400,156.44,156.45,156.42,156.43
EURJPY,20080325,114500,156.44,156.44,156.40,156.44
EURJPY,20080325,114600,156.45,156.45,156.41,156.42
EURJPY,20080325,114700,156.43,156.43,156.40,156.40
EURJPY,20080325,114800,156.41,156.43,156.40,156.43
EURJPY,20080325,114900,156.42,156.43,156.41,156.42
EURJPY,20080325,115000,156.43,156.46,156.40,156.41
EURJPY,20080325,115100,156.42,156.45,156.42,156.43
EURJPY,20080325,115200,156.44,156.47,156.44,156.47
EURJPY,20080325,115300,156.46,156.47,156.43,156.46
EURJPY,20080325,115400,156.47,156.47,156.45,156.45
EURJPY,20080325,115500,156.44,156.47,156.43,156.43
EURJPY,20080325,115600,156.42,156.49,156.41,156.47
EURJPY,20080325,115700,156.48,156.54,156.46,156.53
EURJPY,20080325,115800,156.52,156.56,156.49,156.56
EURJPY,20080325,115900,156.57,156.57,156.55,156.56
EURJPY,20080325,120000,156.57,156.61,156.57,156.58
EURJPY,20080325,120100,156.59,156.59,156.55,156.56
EURJPY,20080325,120200,156.55,156.59,156.54,156.56
EURJPY,20080325,120300,156.55,156.56,156.53,156.53
EURJPY,20080325,120400,156.52,156.55,156.52,156.54
EURJPY,20080325,120500,156.53,156.55,156.53,156.55
EURJPY,20080325,120600,156.54,156.54,156.49,156.49
EURJPY,20080325,120700,156.48,156.49,156.47,156.47
EURJPY,20080325,120800,156.46,156.51,156.45,156.50
EURJPY,20080325,120900,156.51,156.51,156.49,156.49
EURJPY,20080325,121000,156.48,156.51,156.48,156.48
EURJPY,20080325,121100,156.47,156.47,156.41,156.42
EURJPY,20080325,121200,156.41,156.43,156.39,156.39
EURJPY,20080325,121300,156.40,156.41,156.36,156.41
EURJPY,20080325,121400,156.42,156.46,156.42,156.45
EURJPY,20080325,121500,156.46,156.53,156.46,156.50
EURJPY,20080325,121600,156.51,156.56,156.51,156.56
EURJPY,20080325,121700,156.57,156.57,156.51,156.53
EURJPY,20080325,121800,156.54,156.60,156.54,156.60
EURJPY,20080325,121900,156.59,156.60,156.58,156.60
EURJPY,20080325,122000,156.59,156.61,156.55,156.60
EURJPY,20080325,122100,156.61,156.64,156.55,156.59
EURJPY,20080325,122200,156.60,156.62,156.57,156.57
EURJPY,20080325,122300,156.56,156.59,156.56,156.57
EURJPY,20080325,122400,156.58,156.60,156.58,156.59
EURJPY,20080325,122500,156.57,156.58,156.54,156.55
EURJPY,20080325,122600,156.54,156.57,156.53,156.55
EURJPY,20080325,122700,156.56,156.58,156.56,156.58
EURJPY,20080325,122800,156.59,156.68,156.59,156.68
EURJPY,20080325,122900,156.69,156.70,156.66,156.70
EURJPY,20080325,123000,156.71,156.72,156.71,156.71
EURJPY,20080325,123100,156.72,156.74,156.72,156.73
EURJPY,20080325,123200,156.72,156.72,156.67,156.68
EURJPY,20080325,123300,156.67,156.69,156.65,156.68
EURJPY,20080325,123400,156.67,156.67,156.63,156.64
EURJPY,20080325,123500,156.65,156.65,156.62,156.63
EURJPY,20080325,123600,156.62,156.62,156.60,156.60
EURJPY,20080325,123700,156.59,156.59,156.54,156.54
EURJPY,20080325,123800,156.53,156.54,156.53,156.53
EURJPY,20080325,123900,156.54,156.58,156.54,156.57
EURJPY,20080325,124000,156.58,156.60,156.58,156.60
EURJPY,20080325,124100,156.59,156.60,156.59,156.60
EURJPY,20080325,124200,156.59,156.60,156.59,156.60
EURJPY,20080325,124300,156.61,156.61,156.59,156.61
EURJPY,20080325,124400,156.62,156.62,156.58,156.59
EURJPY,20080325,124500,156.60,156.61,156.59,156.59
EURJPY,20080325,124600,156.58,156.58,156.55,156.56
EURJPY,20080325,124700,156.57,156.61,156.57,156.59
EURJPY,20080325,124800,156.58,156.58,156.55,156.55
EURJPY,20080325,124900,156.56,156.59,156.54,156.54
EURJPY,20080325,125000,156.53,156.53,156.48,156.48
EURJPY,20080325,125100,156.47,156.50,156.47,156.48
EURJPY,20080325,125200,156.49,156.49,156.47,156.47
EURJPY,20080325,125300,156.48,156.48,156.45,156.46
EURJPY,20080325,125400,156.45,156.46,156.40,156.40
EURJPY,20080325,125500,156.38,156.38,156.36,156.36
EURJPY,20080325,125600,156.35,156.37,156.34,156.34
EURJPY,20080325,125700,156.33,156.33,156.30,156.32
EURJPY,20080325,125800,156.31,156.34,156.30,156.34
EURJPY,20080325,125900,156.33,156.36,156.33,156.36
EURJPY,20080325,130000,156.37,156.37,156.36,156.36
EURJPY,20080325,130100,156.37,156.39,156.37,156.39
EURJPY,20080325,130200,156.40,156.43,156.40,156.43
EURJPY,20080325,130300,156.44,156.45,156.42,156.43
EURJPY,20080325,130400,156.44,156.47,156.42,156.47
EURJPY,20080325,130500,156.48,156.50,156.48,156.48
EURJPY,20080325,130600,156.46,156.48,156.43,156.44
EURJPY,20080325,130700,156.45,156.45,156.41,156.42
EURJPY,20080325,130800,156.41,156.42,156.38,156.38
EURJPY,20080325,130900,156.37,156.37,156.24,156.26
EURJPY,20080325,131000,156.27,156.33,156.27,156.32
EURJPY,20080325,131100,156.31,156.34,156.31,156.34
EURJPY,20080325,131200,156.33,156.36,156.33,156.34
EURJPY,20080325,131300,156.35,156.35,156.30,156.30
EURJPY,20080325,131400,156.29,156.31,156.29,156.31
EURJPY,20080325,131500,156.30,156.33,156.29,156.33
EURJPY,20080325,131600,156.32,156.35,156.32,156.34
EURJPY,20080325,131700,156.33,156.37,156.33,156.37
EURJPY,20080325,131800,156.36,156.36,156.32,156.32
EURJPY,20080325,131900,156.33,156.34,156.32,156.33
EURJPY,20080325,132000,156.32,156.33,156.31,156.32
EURJPY,20080325,132100,156.33,156.37,156.33,156.37
EURJPY,20080325,132200,156.36,156.37,156.33,156.36
EURJPY,20080325,132300,156.35,156.36,156.35,156.35
EURJPY,20080325,132400,156.34,156.35,156.32,156.32
EURJPY,20080325,132500,156.31,156.32,156.28,156.30
EURJPY,20080325,132600,156.29,156.29,156.24,156.24
EURJPY,20080325,132700,156.25,156.28,156.25,156.26
EURJPY,20080325,132800,156.23,156.29,156.23,156.25
EURJPY,20080325,132900,156.24,156.26,156.23,156.26
EURJPY,20080325,133000,156.25,156.29,156.25,156.29
EURJPY,20080325,133100,156.27,156.31,156.27,156.30
EURJPY,20080325,133200,156.31,156.32,156.31,156.32
EURJPY,20080325,133300,156.33,156.38,156.31,156.38
EURJPY,20080325,133400,156.39,156.41,156.37,156.39
EURJPY,20080325,133500,156.40,156.42,156.35,156.35
EURJPY,20080325,133600,156.34,156.34,156.29,156.30
EURJPY,20080325,133700,156.29,156.30,156.28,156.29
EURJPY,20080325,133800,156.28,156.28,156.23,156.23
EURJPY,20080325,133900,156.24,156.26,156.23,156.23
EURJPY,20080325,134000,156.22,156.22,156.19,156.21
EURJPY,20080325,134100,156.20,156.22,156.19,156.19
EURJPY,20080325,134200,156.20,156.22,156.20,156.21
EURJPY,20080325,134300,156.20,156.22,156.20,156.22
EURJPY,20080325,134400,156.21,156.23,156.18,156.18
EURJPY,20080325,134500,156.17,156.19,156.12,156.13
EURJPY,20080325,134600,156.15,156.15,156.13,156.14
EURJPY,20080325,134700,156.13,156.13,156.12,156.13
EURJPY,20080325,134800,156.14,156.15,156.09,156.09
EURJPY,20080325,134900,156.08,156.12,156.07,156.10
EURJPY,20080325,135000,156.11,156.13,156.09,156.13
EURJPY,20080325,135100,156.14,156.14,156.12,156.12
EURJPY,20080325,135200,156.13,156.14,156.12,156.14
EURJPY,20080325,135300,156.15,156.16,156.14,156.14
EURJPY,20080325,135400,156.13,156.13,156.06,156.06
EURJPY,20080325,135500,156.03,156.04,156.01,156.02
EURJPY,20080325,135600,156.00,156.02,155.99,156.01
EURJPY,20080325,135700,156.00,156.00,155.99,156.00
EURJPY,20080325,135800,156.02,156.02,155.99,156.01
EURJPY,20080325,135900,156.00,156.02,155.99,155.99
EURJPY,20080325,140000,155.97,155.98,155.93,155.93
EURJPY,20080325,140100,155.94,155.94,155.87,155.89
EURJPY,20080325,140200,155.93,155.97,155.92,155.94
EURJPY,20080325,140300,155.95,155.96,155.93,155.94
EURJPY,20080325,140400,155.93,155.93,155.88,155.88
EURJPY,20080325,140500,155.86,155.86,155.80,155.80
EURJPY,20080325,140600,155.79,155.85,155.79,155.82
EURJPY,20080325,140700,155.83,155.84,155.81,155.84
EURJPY,20080325,140800,155.85,155.85,155.84,155.84
EURJPY,20080325,140900,155.83,155.84,155.81,155.83
EURJPY,20080325,141000,155.82,155.83,155.82,155.82
EURJPY,20080325,141100,155.83,155.83,155.83,155.83
EURJPY,20080325,141200,155.84,155.85,155.83,155.85
EURJPY,20080325,141300,155.86,155.90,155.86,155.90
EURJPY,20080325,141400,155.91,155.94,155.89,155.94
EURJPY,20080325,141500,155.95,155.95,155.90,155.90
EURJPY,20080325,141600,155.87,155.92,155.87,155.92
EURJPY,20080325,141700,155.91,155.91,155.89,155.90
EURJPY,20080325,141800,155.91,155.92,155.89,155.92
EURJPY,20080325,141900,155.91,155.92,155.90,155.92
EURJPY,20080325,142000,155.91,155.91,155.89,155.90
EURJPY,20080325,142100,155.89,155.89,155.85,155.86
EURJPY,20080325,142200,155.85,155.91,155.85,155.90
EURJPY,20080325,142300,155.89,155.94,155.89,155.94
EURJPY,20080325,142400,155.95,155.97,155.93,155.94
EURJPY,20080325,142500,155.95,155.95,155.92,155.92
EURJPY,20080325,142600,155.93,155.93,155.90,155.90
EURJPY,20080325,142700,155.91,155.91,155.87,155.87
EURJPY,20080325,142800,155.86,155.88,155.81,155.81
EURJPY,20080325,142900,155.82,155.84,155.81,155.83
EURJPY,20080325,143000,155.82,155.83,155.81,155.82
EURJPY,20080325,143100,155.83,155.87,155.83,155.86
EURJPY,20080325,143200,155.85,155.86,155.83,155.84
EURJPY,20080325,143300,155.85,155.85,155.83,155.83
EURJPY,20080325,143400,155.84,155.85,155.83,155.85
EURJPY,20080325,143500,155.84,155.84,155.80,155.80
EURJPY,20080325,143600,155.81,155.86,155.81,155.86
EURJPY,20080325,143700,155.85,155.89,155.83,155.89
EURJPY,20080325,143800,155.90,155.95,155.90,155.93
EURJPY,20080325,143900,155.96,156.01,155.96,156.01
EURJPY,20080325,144000,156.00,156.04,155.99,156.02
EURJPY,20080325,144100,156.03,156.07,156.03,156.07
EURJPY,20080325,144200,156.06,156.06,156.03,156.06
EURJPY,20080325,144300,156.07,156.09,156.03,156.09
EURJPY,20080325,144400,156.08,156.08,155.95,155.95
EURJPY,20080325,144500,155.96,156.01,155.96,155.96
EURJPY,20080325,144600,155.95,156.02,155.95,155.99
EURJPY,20080325,144700,156.00,156.02,156.00,156.01
EURJPY,20080325,144800,156.00,156.06,156.00,156.06
EURJPY,20080325,144900,156.05,156.05,156.01,156.02
EURJPY,20080325,145000,156.00,156.00,155.94,155.94
EURJPY,20080325,145100,155.93,155.95,155.93,155.93
EURJPY,20080325,145200,155.92,155.92,155.85,155.87
EURJPY,20080325,145300,155.86,155.92,155.86,155.89
EURJPY,20080325,145400,155.88,155.89,155.77,155.77
EURJPY,20080325,145500,155.76,155.80,155.75,155.77
EURJPY,20080325,145600,155.76,155.80,155.73,155.76
EURJPY,20080325,145700,155.77,155.78,155.71,155.71
EURJPY,20080325,145800,155.70,155.72,155.68,155.72
EURJPY,20080325,145900,155.73,155.74,155.72,155.72
EURJPY,20080325,150000,155.71,155.73,155.68,155.68
EURJPY,20080325,150100,155.69,155.70,155.40,155.40
EURJPY,20080325,150200,155.38,155.44,155.38,155.42
EURJPY,20080325,150300,155.41,155.41,155.30,155.31
EURJPY,20080325,150400,155.33,155.34,155.26,155.31
EURJPY,20080325,150500,155.32,155.42,155.32,155.41
EURJPY,20080325,150600,155.45,155.49,155.45,155.47
EURJPY,20080325,150700,155.46,155.47,155.42,155.42
EURJPY,20080325,150800,155.41,155.46,155.41,155.45
EURJPY,20080325,150900,155.44,155.46,155.43,155.46
EURJPY,20080325,151000,155.47,155.51,155.43,155.43
EURJPY,20080325,151100,155.44,155.54,155.44,155.52
EURJPY,20080325,151200,155.53,155.58,155.53,155.56
EURJPY,20080325,151300,155.57,155.59,155.55,155.57
EURJPY,20080325,151400,155.58,155.60,155.58,155.59
EURJPY,20080325,151500,155.58,155.60,155.53,155.53
EURJPY,20080325,151600,155.51,155.54,155.50,155.54
EURJPY,20080325,151700,155.55,155.61,155.55,155.60
EURJPY,20080325,151800,155.62,155.62,155.58,155.58
EURJPY,20080325,151900,155.57,155.61,155.57,155.60
EURJPY,20080325,152000,155.58,155.61,155.57,155.61
EURJPY,20080325,152100,155.60,155.60,155.54,155.55
EURJPY,20080325,152200,155.56,155.61,155.56,155.61
EURJPY,20080325,152300,155.60,155.60,155.52,155.52
EURJPY,20080325,152400,155.53,155.62,155.53,155.61
EURJPY,20080325,152500,155.62,155.64,155.59,155.60
EURJPY,20080325,152600,155.61,155.69,155.61,155.66
EURJPY,20080325,152700,155.65,155.66,155.60,155.60
EURJPY,20080325,152800,155.61,155.61,155.56,155.56
EURJPY,20080325,152900,155.57,155.57,155.54,155.54
EURJPY,20080325,153000,155.51,155.52,155.49,155.52
EURJPY,20080325,153100,155.51,155.51,155.50,155.51
EURJPY,20080325,153200,155.50,155.52,155.49,155.52
EURJPY,20080325,153300,155.51,155.51,155.44,155.47
EURJPY,20080325,153400,155.49,155.51,155.46,155.46
EURJPY,20080325,153500,155.45,155.45,155.37,155.41
EURJPY,20080325,153600,155.40,155.40,155.37,155.37
EURJPY,20080325,153700,155.36,155.38,155.35,155.38
EURJPY,20080325,153800,155.40,155.40,155.38,155.40
EURJPY,20080325,153900,155.39,155.39,155.35,155.35
EURJPY,20080325,154000,155.34,155.35,155.32,155.33
EURJPY,20080325,154100,155.32,155.40,155.32,155.40
EURJPY,20080325,154200,155.39,155.42,155.35,155.40
EURJPY,20080325,154300,155.42,155.42,155.37,155.40
EURJPY,20080325,154400,155.39,155.41,155.38,155.38
EURJPY,20080325,154500,155.39,155.46,155.39,155.46
EURJPY,20080325,154600,155.47,155.49,155.45,155.47
EURJPY,20080325,154700,155.46,155.46,155.44,155.44
EURJPY,20080325,154800,155.43,155.47,155.43,155.47
EURJPY,20080325,154900,155.48,155.54,155.48,155.50
EURJPY,20080325,155000,155.49,155.54,155.49,155.52
EURJPY,20080325,155100,155.51,155.51,155.48,155.48
EURJPY,20080325,155200,155.49,155.49,155.46,155.49
EURJPY,20080325,155300,155.50,155.51,155.47,155.47
EURJPY,20080325,155400,155.45,155.54,155.43,155.54
EURJPY,20080325,155500,155.53,155.54,155.50,155.51
EURJPY,20080325,155600,155.52,155.56,155.47,155.56
EURJPY,20080325,155700,155.55,155.55,155.45,155.46
EURJPY,20080325,155800,155.48,155.49,155.46,155.47
EURJPY,20080325,155900,155.48,155.53,155.48,155.53
EURJPY,20080325,160000,155.52,155.54,155.51,155.52
EURJPY,20080325,160100,155.53,155.60,155.50,155.60
EURJPY,20080325,160200,155.61,155.61,155.56,155.61
EURJPY,20080325,160300,155.62,155.65,155.60,155.63
EURJPY,20080325,160400,155.62,155.63,155.62,155.62
EURJPY,20080325,160500,155.63,155.76,155.63,155.76
EURJPY,20080325,160600,155.77,155.78,155.77,155.77
EURJPY,20080325,160700,155.78,155.81,155.78,155.78
EURJPY,20080325,160800,155.77,155.79,155.76,155.78
EURJPY,20080325,160900,155.79,155.84,155.78,155.81
EURJPY,20080325,161000,155.80,155.80,155.78,155.80
EURJPY,20080325,161100,155.79,155.79,155.74,155.74
EURJPY,20080325,161200,155.73,155.75,155.72,155.72
EURJPY,20080325,161300,155.71,155.73,155.70,155.72
EURJPY,20080325,161400,155.75,155.76,155.72,155.72
EURJPY,20080325,161500,155.73,155.75,155.72,155.75
EURJPY,20080325,161600,155.76,155.80,155.76,155.80
EURJPY,20080325,161700,155.81,155.83,155.79,155.79
EURJPY,20080325,161800,155.78,155.78,155.74,155.77
EURJPY,20080325,161900,155.76,155.76,155.71,155.71
EURJPY,20080325,162000,155.72,155.73,155.70,155.70
EURJPY,20080325,162100,155.71,155.77,155.71,155.76
EURJPY,20080325,162200,155.77,155.77,155.74,155.76
EURJPY,20080325,162300,155.77,155.79,155.76,155.79
EURJPY,20080325,162400,155.78,155.81,155.77,155.81
EURJPY,20080325,162500,155.82,155.87,155.82,155.86
EURJPY,20080325,162600,155.85,155.87,155.84,155.87
EURJPY,20080325,162700,155.86,155.86,155.84,155.85
EURJPY,20080325,162800,155.86,155.92,155.84,155.92
EURJPY,20080325,162900,155.91,155.94,155.90,155.94
EURJPY,20080325,163000,155.95,156.00,155.95,155.96
EURJPY,20080325,163100,155.95,155.95,155.90,155.92
EURJPY,20080325,163200,155.91,155.93,155.90,155.93
EURJPY,20080325,163300,155.94,155.97,155.94,155.97
EURJPY,20080325,163400,155.96,156.02,155.96,156.01
EURJPY,20080325,163500,156.00,156.00,155.96,155.96
EURJPY,20080325,163600,155.95,155.95,155.92,155.92
EURJPY,20080325,163700,155.91,155.94,155.91,155.93
EURJPY,20080325,163800,155.94,155.94,155.91,155.93
EURJPY,20080325,163900,155.92,155.92,155.92,155.92
EURJPY,20080325,164000,155.91,155.92,155.85,155.85
EURJPY,20080325,164100,155.86,155.89,155.85,155.87
EURJPY,20080325,164200,155.86,155.86,155.83,155.85
EURJPY,20080325,164300,155.86,155.90,155.85,155.88
EURJPY,20080325,164400,155.89,155.93,155.89,155.93
EURJPY,20080325,164500,155.92,155.96,155.90,155.93
EURJPY,20080325,164600,155.94,155.95,155.91,155.92
EURJPY,20080325,164700,155.91,155.91,155.83,155.84
EURJPY,20080325,164800,155.83,155.83,155.81,155.82
EURJPY,20080325,164900,155.83,155.88,155.83,155.85
EURJPY,20080325,165000,155.84,155.85,155.82,155.83
EURJPY,20080325,165100,155.82,155.82,155.78,155.78
EURJPY,20080325,165200,155.77,155.90,155.77,155.88
EURJPY,20080325,165300,155.89,155.96,155.89,155.95
EURJPY,20080325,165400,155.96,155.99,155.96,155.98
EURJPY,20080325,165500,155.97,155.99,155.96,155.96
EURJPY,20080325,165600,155.97,155.99,155.95,155.98
EURJPY,20080325,165700,155.97,155.99,155.95,155.96
EURJPY,20080325,165800,155.95,155.95,155.90,155.93
EURJPY,20080325,165900,155.92,155.94,155.92,155.93
EURJPY,20080325,170000,155.94,156.05,155.94,156.05
EURJPY,20080325,170100,156.06,156.08,156.03,156.03
EURJPY,20080325,170200,156.04,156.04,156.01,156.04
EURJPY,20080325,170300,156.03,156.03,155.99,155.99
EURJPY,20080325,170400,155.98,156.01,155.98,156.00
EURJPY,20080325,170500,156.01,156.02,155.99,156.02
EURJPY,20080325,170600,156.03,156.06,156.02,156.06
EURJPY,20080325,170700,156.05,156.08,156.04,156.05
EURJPY,20080325,170800,156.06,156.10,156.04,156.10
EURJPY,20080325,170900,156.09,156.14,156.09,156.14
EURJPY,20080325,171000,156.13,156.15,156.12,156.13
EURJPY,20080325,171100,156.14,156.21,156.13,156.19
EURJPY,20080325,171200,156.18,156.21,156.18,156.19
EURJPY,20080325,171300,156.20,156.20,156.16,156.17
EURJPY,20080325,171400,156.18,156.18,156.15,156.15
EURJPY,20080325,171500,156.14,156.18,156.14,156.17
EURJPY,20080325,171600,156.16,156.23,156.16,156.19
EURJPY,20080325,171700,156.21,156.24,156.19,156.24
EURJPY,20080325,171800,156.23,156.25,156.23,156.25
EURJPY,20080325,171900,156.26,156.30,156.26,156.26
EURJPY,20080325,172000,156.25,156.30,156.24,156.29
EURJPY,20080325,172100,156.28,156.32,156.28,156.32
EURJPY,20080325,172200,156.31,156.33,156.30,156.30
EURJPY,20080325,172300,156.29,156.29,156.23,156.25
EURJPY,20080325,172400,156.26,156.29,156.24,156.29
EURJPY,20080325,172500,156.28,156.28,156.23,156.23
EURJPY,20080325,172600,156.24,156.27,156.23,156.23
EURJPY,20080325,172700,156.24,156.26,156.23,156.26
EURJPY,20080325,172800,156.27,156.29,156.26,156.27
EURJPY,20080325,172900,156.28,156.29,156.27,156.28
EURJPY,20080325,173000,156.29,156.29,156.26,156.27
EURJPY,20080325,173100,156.29,156.32,156.27,156.32
EURJPY,20080325,173200,156.31,156.32,156.30,156.31
EURJPY,20080325,173300,156.30,156.33,156.28,156.33
EURJPY,20080325,173400,156.34,156.34,156.31,156.31
EURJPY,20080325,173500,156.32,156.34,156.32,156.33
EURJPY,20080325,173600,156.34,156.35,156.33,156.35
EURJPY,20080325,173700,156.34,156.36,156.33,156.33
EURJPY,20080325,173800,156.32,156.33,156.31,156.32
EURJPY,20080325,173900,156.33,156.34,156.31,156.33
EURJPY,20080325,174000,156.34,156.35,156.31,156.32
EURJPY,20080325,174100,156.31,156.31,156.30,156.30
EURJPY,20080325,174200,156.29,156.32,156.29,156.31
EURJPY,20080325,174300,156.30,156.32,156.29,156.31
EURJPY,20080325,174400,156.30,156.30,156.28,156.28
EURJPY,20080325,174500,156.27,156.27,156.24,156.24
EURJPY,20080325,174600,156.23,156.23,156.20,156.22
EURJPY,20080325,174700,156.21,156.25,156.17,156.17
EURJPY,20080325,174800,156.18,156.27,156.18,156.27
EURJPY,20080325,174900,156.26,156.28,156.26,156.28
EURJPY,20080325,175000,156.27,156.28,156.25,156.27
EURJPY,20080325,175100,156.26,156.31,156.25,156.31
EURJPY,20080325,175200,156.32,156.35,156.31,156.35
EURJPY,20080325,175300,156.34,156.34,156.29,156.29
EURJPY,20080325,175400,156.30,156.33,156.28,156.33
EURJPY,20080325,175500,156.32,156.33,156.30,156.32
EURJPY,20080325,175600,156.33,156.33,156.32,156.32
EURJPY,20080325,175700,156.31,156.34,156.30,156.33
EURJPY,20080325,175800,156.34,156.36,156.33,156.36
EURJPY,20080325,175900,156.37,156.38,156.34,156.35
EURJPY,20080325,180000,156.34,156.34,156.32,156.33
EURJPY,20080325,180100,156.34,156.36,156.32,156.36
EURJPY,20080325,180200,156.37,156.38,156.37,156.38
EURJPY,20080325,180300,156.39,156.42,156.38,156.42
EURJPY,20080325,180400,156.41,156.41,156.36,156.36
EURJPY,20080325,180500,156.37,156.38,156.37,156.38
EURJPY,20080325,180600,156.39,156.39,156.37,156.37
EURJPY,20080325,180700,156.36,156.37,156.35,156.37
EURJPY,20080325,180800,156.36,156.37,156.35,156.35
EURJPY,20080325,180900,156.34,156.35,156.34,156.34
EURJPY,20080325,181000,156.33,156.36,156.33,156.36
EURJPY,20080325,181100,156.35,156.35,156.34,156.34
EURJPY,20080325,181200,156.33,156.37,156.33,156.36
EURJPY,20080325,181300,156.35,156.39,156.35,156.38
EURJPY,20080325,181400,156.39,156.39,156.31,156.32
EURJPY,20080325,181500,156.33,156.38,156.33,156.37
EURJPY,20080325,181600,156.36,156.36,156.33,156.33
EURJPY,20080325,181700,156.32,156.33,156.31,156.33
EURJPY,20080325,181800,156.35,156.37,156.35,156.35
EURJPY,20080325,181900,156.34,156.34,156.32,156.34
EURJPY,20080325,182000,156.33,156.33,156.31,156.31
EURJPY,20080325,182100,156.32,156.32,156.27,156.27
EURJPY,20080325,182200,156.28,156.33,156.28,156.32
EURJPY,20080325,182300,156.31,156.37,156.31,156.32
EURJPY,20080325,182400,156.33,156.33,156.27,156.29
EURJPY,20080325,182500,156.30,156.31,156.27,156.27
EURJPY,20080325,182600,156.28,156.29,156.28,156.29
EURJPY,20080325,182700,156.30,156.32,156.30,156.30
EURJPY,20080325,182800,156.29,156.31,156.28,156.30
EURJPY,20080325,182900,156.31,156.35,156.31,156.35
EURJPY,20080325,183000,156.34,156.37,156.34,156.36
EURJPY,20080325,183100,156.37,156.40,156.37,156.38
EURJPY,20080325,183200,156.37,156.39,156.37,156.37
EURJPY,20080325,183300,156.38,156.42,156.38,156.38
EURJPY,20080325,183400,156.39,156.45,156.39,156.45
EURJPY,20080325,183500,156.44,156.44,156.39,156.41
EURJPY,20080325,183600,156.42,156.43,156.37,156.38
EURJPY,20080325,183700,156.37,156.38,156.37,156.38
EURJPY,20080325,183800,156.37,156.37,156.35,156.35
EURJPY,20080325,183900,156.34,156.36,156.34,156.34
EURJPY,20080325,184000,156.33,156.33,156.28,156.30
EURJPY,20080325,184100,156.31,156.32,156.29,156.30
EURJPY,20080325,184200,156.32,156.32,156.28,156.28
EURJPY,20080325,184300,156.27,156.27,156.26,156.26
EURJPY,20080325,184400,156.27,156.28,156.27,156.27
EURJPY,20080325,184500,156.28,156.34,156.28,156.34
EURJPY,20080325,184600,156.33,156.33,156.29,156.30
EURJPY,20080325,184700,156.31,156.31,156.30,156.31
EURJPY,20080325,184800,156.32,156.34,156.32,156.33
EURJPY,20080325,184900,156.32,156.35,156.32,156.33
EURJPY,20080325,185000,156.32,156.36,156.32,156.36
EURJPY,20080325,185100,156.37,156.38,156.35,156.35
EURJPY,20080325,185200,156.36,156.38,156.36,156.38
EURJPY,20080325,185300,156.37,156.40,156.37,156.40
EURJPY,20080325,185400,156.39,156.41,156.39,156.39
EURJPY,20080325,185500,156.38,156.39,156.38,156.39
EURJPY,20080325,185600,156.38,156.45,156.38,156.44
EURJPY,20080325,185700,156.43,156.55,156.43,156.55
EURJPY,20080325,185800,156.54,156.55,156.49,156.49
EURJPY,20080325,185900,156.48,156.48,156.43,156.47
EURJPY,20080325,190000,156.46,156.46,156.40,156.41
EURJPY,20080325,190100,156.42,156.43,156.38,156.39
EURJPY,20080325,190200,156.40,156.41,156.39,156.40
EURJPY,20080325,190300,156.39,156.39,156.29,156.29
EURJPY,20080325,190400,156.31,156.35,156.31,156.35
EURJPY,20080325,190500,156.36,156.36,156.31,156.32
EURJPY,20080325,190600,156.33,156.35,156.33,156.35
EURJPY,20080325,190700,156.34,156.40,156.34,156.40
EURJPY,20080325,190800,156.41,156.43,156.41,156.43
EURJPY,20080325,190900,156.43,156.43,156.42,156.43
EURJPY,20080325,191000,156.44,156.46,156.42,156.42
EURJPY,20080325,191100,156.40,156.42,156.39,156.42
EURJPY,20080325,191200,156.41,156.43,156.41,156.42
EURJPY,20080325,191300,156.43,156.43,156.42,156.43
EURJPY,20080325,191400,156.45,156.48,156.43,156.44
EURJPY,20080325,191500,156.43,156.47,156.43,156.45
EURJPY,20080325,191600,156.44,156.45,156.39,156.39
EURJPY,20080325,191700,156.40,156.40,156.36,156.36
EURJPY,20080325,191800,156.37,156.41,156.37,156.41
EURJPY,20080325,191900,156.39,156.42,156.39,156.41
EURJPY,20080325,192000,156.40,156.40,156.38,156.40
EURJPY,20080325,192100,156.41,156.44,156.40,156.40
EURJPY,20080325,192200,156.41,156.41,156.40,156.40
EURJPY,20080325,192300,156.39,156.41,156.39,156.41
EURJPY,20080325,192400,156.42,156.43,156.41,156.42
EURJPY,20080325,192500,156.41,156.46,156.41,156.45
EURJPY,20080325,192600,156.43,156.43,156.42,156.42
EURJPY,20080325,192700,156.43,156.43,156.40,156.41
EURJPY,20080325,192800,156.39,156.39,156.32,156.33
EURJPY,20080325,192900,156.34,156.36,156.31,156.31
EURJPY,20080325,193000,156.32,156.34,156.31,156.34
EURJPY,20080325,193100,156.33,156.34,156.32,156.32
EURJPY,20080325,193200,156.31,156.31,156.30,156.31
EURJPY,20080325,193300,156.30,156.31,156.27,156.27
EURJPY,20080325,193400,156.26,156.26,156.23,156.23
EURJPY,20080325,193500,156.24,156.26,156.23,156.25
EURJPY,20080325,193600,156.24,156.25,156.24,156.25
EURJPY,20080325,193700,156.26,156.26,156.23,156.24
EURJPY,20080325,193800,156.25,156.27,156.25,156.25
EURJPY,20080325,193900,156.26,156.31,156.25,156.31
EURJPY,20080325,194000,156.32,156.33,156.31,156.33
EURJPY,20080325,194100,156.32,156.36,156.32,156.36
EURJPY,20080325,194200,156.35,156.35,156.31,156.32
EURJPY,20080325,194300,156.31,156.31,156.23,156.23
EURJPY,20080325,194400,156.24,156.26,156.23,156.24
EURJPY,20080325,194500,156.25,156.34,156.25,156.31
EURJPY,20080325,194600,156.32,156.33,156.30,156.33
EURJPY,20080325,194700,156.34,156.37,156.34,156.37
EURJPY,20080325,194800,156.38,156.39,156.36,156.36
EURJPY,20080325,194900,156.37,156.37,156.32,156.32
EURJPY,20080325,195000,156.31,156.34,156.29,156.34
EURJPY,20080325,195100,156.35,156.39,156.33,156.39
EURJPY,20080325,195200,156.38,156.38,156.33,156.33
EURJPY,20080325,195300,156.32,156.32,156.31,156.32
EURJPY,20080325,195400,156.33,156.38,156.33,156.33
EURJPY,20080325,195500,156.34,156.34,156.33,156.34
EURJPY,20080325,195600,156.35,156.38,156.34,156.37
EURJPY,20080325,195700,156.38,156.39,156.37,156.38
EURJPY,20080325,195800,156.37,156.37,156.35,156.35
EURJPY,20080325,195900,156.34,156.34,156.32,156.33
EURJPY,20080325,200000,156.32,156.33,156.32,156.33
EURJPY,20080325,200100,156.34,156.37,156.34,156.37
EURJPY,20080325,200200,156.36,156.39,156.36,156.38
EURJPY,20080325,200300,156.39,156.42,156.39,156.39
EURJPY,20080325,200400,156.40,156.40,156.38,156.39
EURJPY,20080325,200500,156.38,156.38,156.37,156.37
EURJPY,20080325,200600,156.38,156.39,156.37,156.39
EURJPY,20080325,200700,156.38,156.38,156.34,156.35
EURJPY,20080325,200800,156.36,156.37,156.35,156.35
EURJPY,20080325,200900,156.36,156.38,156.29,156.30
EURJPY,20080325,201000,156.31,156.34,156.31,156.34
EURJPY,20080325,201100,156.33,156.36,156.30,156.34
EURJPY,20080325,201200,156.32,156.34,156.31,156.34
EURJPY,20080325,201300,156.35,156.35,156.33,156.33
EURJPY,20080325,201400,156.32,156.35,156.31,156.35
EURJPY,20080325,201500,156.34,156.35,156.27,156.28
EURJPY,20080325,201600,156.29,156.29,156.29,156.29
EURJPY,20080325,201700,156.30,156.32,156.30,156.32
EURJPY,20080325,201800,156.33,156.36,156.33,156.36
EURJPY,20080325,201900,156.35,156.35,156.33,156.34
EURJPY,20080325,202000,156.35,156.36,156.34,156.35
EURJPY,20080325,202100,156.34,156.35,156.33,156.33
EURJPY,20080325,202200,156.34,156.37,156.30,156.32
EURJPY,20080325,202300,156.31,156.33,156.28,156.33
EURJPY,20080325,202400,156.32,156.35,156.30,156.35
EURJPY,20080325,202500,156.36,156.36,156.33,156.33
EURJPY,20080325,202600,156.34,156.34,156.31,156.32
EURJPY,20080325,202700,156.31,156.34,156.31,156.34
EURJPY,20080325,202800,156.33,156.34,156.32,156.32
EURJPY,20080325,202900,156.31,156.37,156.31,156.36
EURJPY,20080325,203000,156.35,156.36,156.35,156.36
EURJPY,20080325,203100,156.35,156.37,156.35,156.37
EURJPY,20080325,203200,156.36,156.38,156.36,156.38
EURJPY,20080325,203300,156.37,156.38,156.36,156.36
EURJPY,20080325,203400,156.37,156.38,156.36,156.37
EURJPY,20080325,203500,156.36,156.36,156.32,156.32
EURJPY,20080325,203600,156.31,156.33,156.30,156.32
EURJPY,20080325,203700,156.33,156.37,156.33,156.37
EURJPY,20080325,203800,156.38,156.38,156.35,156.35
EURJPY,20080325,203900,156.36,156.38,156.35,156.38
EURJPY,20080325,204000,156.39,156.40,156.37,156.37
EURJPY,20080325,204100,156.38,156.40,156.37,156.37
EURJPY,20080325,204200,156.36,156.37,156.36,156.36
EURJPY,20080325,204300,156.35,156.35,156.34,156.35
EURJPY,20080325,204400,156.34,156.37,156.34,156.35
EURJPY,20080325,204500,156.34,156.34,156.31,156.34
EURJPY,20080325,204600,156.33,156.33,156.30,156.31
EURJPY,20080325,204700,156.32,156.32,156.32,156.32
EURJPY,20080325,204800,156.33,156.34,156.31,156.31
EURJPY,20080325,204900,156.30,156.31,156.28,156.28
EURJPY,20080325,205000,156.29,156.30,156.27,156.27
EURJPY,20080325,205100,156.26,156.27,156.25,156.27
EURJPY,20080325,205200,156.28,156.31,156.28,156.29
EURJPY,20080325,205300,156.29,156.29,156.29,156.29
EURJPY,20080325,205400,156.30,156.31,156.29,156.30
EURJPY,20080325,205500,156.29,156.32,156.27,156.32
EURJPY,20080325,205600,156.33,156.33,156.32,156.32
EURJPY,20080325,205700,156.31,156.31,156.30,156.30
EURJPY,20080325,205800,156.29,156.29,156.27,156.27
EURJPY,20080325,205900,156.28,156.30,156.28,156.29
EURJPY,20080325,210000,156.28,156.32,156.28,156.32
EURJPY,20080325,210100,156.33,156.33,156.32,156.33
EURJPY,20080325,210200,156.32,156.33,156.31,156.32
EURJPY,20080325,210300,156.33,156.33,156.31,156.32
EURJPY,20080325,210400,156.33,156.33,156.33,156.33
EURJPY,20080325,210500,156.34,156.35,156.34,156.35
EURJPY,20080325,210600,156.36,156.37,156.36,156.36
EURJPY,20080325,210700,156.35,156.37,156.35,156.36
EURJPY,20080325,210800,156.37,156.37,156.34,156.34
EURJPY,20080325,210900,156.35,156.36,156.35,156.36
EURJPY,20080325,211000,156.35,156.37,156.35,156.36
EURJPY,20080325,211100,156.37,156.37,156.37,156.37
EURJPY,20080325,211200,156.37,156.37,156.34,156.34
EURJPY,20080325,211300,156.33,156.35,156.33,156.35
EURJPY,20080325,211400,156.34,156.34,156.32,156.33
EURJPY,20080325,211500,156.34,156.34,156.32,156.33
EURJPY,20080325,211600,156.34,156.35,156.33,156.33
EURJPY,20080325,211700,156.33,156.33,156.33,156.33
EURJPY,20080325,211800,156.34,156.36,156.34,156.36
EURJPY,20080325,211900,156.35,156.36,156.35,156.36
EURJPY,20080325,212000,156.35,156.36,156.35,156.35
EURJPY,20080325,212100,156.35,156.36,156.35,156.36
EURJPY,20080325,212200,156.37,156.38,156.35,156.38
EURJPY,20080325,212300,156.37,156.37,156.36,156.36
EURJPY,20080325,212400,156.35,156.36,156.35,156.35
EURJPY,20080325,212500,156.34,156.34,156.32,156.33
EURJPY,20080325,212600,156.34,156.35,156.33,156.34
EURJPY,20080325,212700,156.35,156.35,156.35,156.35
EURJPY,20080325,212800,156.35,156.35,156.34,156.35
EURJPY,20080325,212900,156.36,156.37,156.36,156.37
EURJPY,20080325,213000,156.36,156.36,156.36,156.36
EURJPY,20080325,213100,156.37,156.38,156.37,156.37
EURJPY,20080325,213200,156.38,156.38,156.37,156.38
EURJPY,20080325,213300,156.37,156.46,156.37,156.46
EURJPY,20080325,213400,156.45,156.46,156.44,156.46
EURJPY,20080325,213500,156.45,156.48,156.44,156.47
EURJPY,20080325,213600,156.48,156.51,156.47,156.51
EURJPY,20080325,213700,156.50,156.57,156.50,156.56
EURJPY,20080325,213800,156.57,156.57,156.52,156.52
EURJPY,20080325,213900,156.53,156.54,156.52,156.53
EURJPY,20080325,214000,156.54,156.59,156.53,156.53
EURJPY,20080325,214100,156.52,156.56,156.51,156.56
EURJPY,20080325,214200,156.55,156.55,156.52,156.53
EURJPY,20080325,214300,156.55,156.55,156.48,156.48
EURJPY,20080325,214400,156.47,156.47,156.45,156.46
EURJPY,20080325,214500,156.47,156.47,156.40,156.42
EURJPY,20080325,214600,156.41,156.42,156.39,156.39
EURJPY,20080325,214700,156.38,156.39,156.38,156.39
EURJPY,20080325,214800,156.38,156.42,156.38,156.42
EURJPY,20080325,214900,156.41,156.43,156.40,156.43
EURJPY,20080325,215000,156.42,156.46,156.40,156.46
EURJPY,20080325,215100,156.45,156.45,156.43,156.44
EURJPY,20080325,215200,156.43,156.49,156.43,156.49
EURJPY,20080325,215300,156.50,156.51,156.49,156.49
EURJPY,20080325,215400,156.48,156.48,156.47,156.48
EURJPY,20080325,215500,156.49,156.50,156.47,156.47
EURJPY,20080325,215600,156.46,156.47,156.46,156.47
EURJPY,20080325,215700,156.46,156.49,156.46,156.47
EURJPY,20080325,215800,156.46,156.46,156.44,156.44
EURJPY,20080325,215900,156.45,156.47,156.45,156.47
EURJPY,20080325,220000,156.48,156.48,156.46,156.47
EURJPY,20080325,220100,156.46,156.46,156.45,156.46
EURJPY,20080325,220200,156.45,156.47,156.44,156.44
EURJPY,20080325,220300,156.43,156.44,156.42,156.42
EURJPY,20080325,220400,156.43,156.43,156.37,156.37
EURJPY,20080325,220500,156.38,156.38,156.30,156.31
EURJPY,20080325,220600,156.32,156.32,156.28,156.30
EURJPY,20080325,220700,156.31,156.39,156.31,156.39
EURJPY,20080325,220800,156.38,156.38,156.36,156.36
EURJPY,20080325,220900,156.35,156.36,156.35,156.36
EURJPY,20080325,221000,156.37,156.37,156.35,156.37
EURJPY,20080325,221100,156.36,156.43,156.36,156.43
EURJPY,20080325,221200,156.42,156.42,156.36,156.40
EURJPY,20080325,221300,156.39,156.39,156.34,156.34
EURJPY,20080325,221400,156.35,156.39,156.35,156.36
EURJPY,20080325,221500,156.35,156.36,156.35,156.36
EURJPY,20080325,221600,156.37,156.43,156.37,156.43
EURJPY,20080325,221700,156.42,156.43,156.41,156.43
EURJPY,20080325,221800,156.44,156.48,156.44,156.48
EURJPY,20080325,221900,156.47,156.47,156.44,156.45
EURJPY,20080325,222000,156.44,156.44,156.42,156.43
EURJPY,20080325,222100,156.42,156.42,156.42,156.42
EURJPY,20080325,222200,156.41,156.42,156.40,156.42
EURJPY,20080325,222300,156.43,156.46,156.41,156.41
EURJPY,20080325,222400,156.40,156.40,156.40,156.40
EURJPY,20080325,222500,156.41,156.46,156.41,156.46
EURJPY,20080325,222600,156.45,156.46,156.43,156.45
EURJPY,20080325,222700,156.45,156.45,156.43,156.43
EURJPY,20080325,222800,156.44,156.44,156.43,156.43
EURJPY,20080325,222900,156.42,156.42,156.40,156.41
EURJPY,20080325,223000,156.40,156.40,156.36,156.37
EURJPY,20080325,223100,156.36,156.37,156.34,156.34
EURJPY,20080325,223200,156.33,156.36,156.33,156.36
EURJPY,20080325,223300,156.35,156.36,156.35,156.35
EURJPY,20080325,223400,156.34,156.34,156.32,156.32
EURJPY,20080325,223500,156.33,156.39,156.33,156.37
EURJPY,20080325,223600,156.36,156.38,156.35,156.37
EURJPY,20080325,223700,156.36,156.36,156.33,156.33
EURJPY,20080325,223800,156.32,156.33,156.32,156.33
EURJPY,20080325,223900,156.34,156.38,156.34,156.38
EURJPY,20080325,224000,156.39,156.39,156.36,156.36
EURJPY,20080325,224100,156.35,156.35,156.34,156.34
EURJPY,20080325,224200,156.34,156.34,156.34,156.34
EURJPY,20080325,224300,156.34,156.35,156.34,156.34
EURJPY,20080325,224400,156.35,156.36,156.30,156.31
EURJPY,20080325,224500,156.32,156.32,156.27,156.27
EURJPY,20080325,224600,156.26,156.26,156.24,156.24
EURJPY,20080325,224700,156.22,156.22,156.13,156.15
EURJPY,20080325,224800,156.16,156.16,156.15,156.16
EURJPY,20080325,224900,156.17,156.17,156.16,156.16
EURJPY,20080325,225000,156.17,156.23,156.17,156.23
EURJPY,20080325,225100,156.22,156.22,156.20,156.20
EURJPY,20080325,225200,156.19,156.19,156.17,156.18
EURJPY,20080325,225300,156.19,156.20,156.17,156.17
EURJPY,20080325,225400,156.15,156.23,156.12,156.23
EURJPY,20080325,225500,156.22,156.24,156.21,156.24
EURJPY,20080325,225600,156.25,156.26,156.23,156.26
EURJPY,20080325,225700,156.27,156.29,156.27,156.27
EURJPY,20080325,225800,156.28,156.29,156.27,156.27
EURJPY,20080325,225900,156.26,156.26,156.24,156.25
EURJPY,20080325,230000,156.25,156.26,156.25,156.26
EURJPY,20080325,230100,156.27,156.28,156.27,156.28
EURJPY,20080325,230200,156.27,156.30,156.27,156.29
EURJPY,20080325,230300,156.28,156.29,156.27,156.29
EURJPY,20080325,230400,156.28,156.28,156.27,156.28
EURJPY,20080325,230500,156.27,156.27,156.22,156.22
EURJPY,20080325,230600,156.21,156.21,156.10,156.15
EURJPY,20080325,230700,156.16,156.16,156.05,156.05
EURJPY,20080325,230800,156.06,156.07,156.05,156.05
EURJPY,20080325,230900,156.06,156.08,156.05,156.08
EURJPY,20080325,231000,156.09,156.11,156.07,156.08
EURJPY,20080325,231100,156.07,156.11,156.07,156.11
EURJPY,20080325,231200,156.10,156.11,156.10,156.11
EURJPY,20080325,231300,156.12,156.12,156.10,156.10
EURJPY,20080325,231400,156.11,156.16,156.11,156.15
EURJPY,20080325,231500,156.16,156.20,156.16,156.20
EURJPY,20080325,231600,156.20,156.20,156.18,156.18
EURJPY,20080325,231700,156.19,156.19,156.18,156.18
EURJPY,20080325,231800,156.19,156.22,156.19,156.22
EURJPY,20080325,231900,156.21,156.22,156.20,156.22
EURJPY,20080325,232000,156.23,156.23,156.22,156.23
EURJPY,20080325,232100,156.22,156.22,156.21,156.22
EURJPY,20080325,232200,156.23,156.23,156.21,156.22
EURJPY,20080325,232300,156.21,156.21,156.20,156.20
EURJPY,20080325,232400,156.21,156.21,156.18,156.21
EURJPY,20080325,232500,156.20,156.20,156.19,156.20
EURJPY,20080325,232600,156.19,156.19,156.17,156.17
EURJPY,20080325,232700,156.18,156.20,156.17,156.17
EURJPY,20080325,232800,156.16,156.20,156.16,156.20
EURJPY,20080325,232900,156.21,156.23,156.21,156.22
EURJPY,20080325,233000,156.23,156.23,156.22,156.22
EURJPY,20080325,233100,156.21,156.22,156.21,156.22
EURJPY,20080325,233200,156.21,156.22,156.21,156.21
EURJPY,20080325,233300,156.20,156.20,156.18,156.20
EURJPY,20080325,233400,156.21,156.25,156.21,156.22
EURJPY,20080325,233500,156.21,156.21,156.20,156.21
EURJPY,20080325,233600,156.21,156.21,156.21,156.21
EURJPY,20080325,233700,156.21,156.21,156.20,156.20
EURJPY,20080325,233800,156.19,156.19,156.17,156.19
EURJPY,20080325,233900,156.20,156.20,156.19,156.19
EURJPY,20080325,234000,156.20,156.25,156.20,156.24
EURJPY,20080325,234100,156.23,156.25,156.23,156.25
EURJPY,20080325,234200,156.24,156.24,156.23,156.24
EURJPY,20080325,234300,156.24,156.24,156.24,156.24
EURJPY,20080325,234400,156.25,156.25,156.25,156.25
EURJPY,20080325,234500,156.26,156.27,156.26,156.27
EURJPY,20080325,234600,156.28,156.30,156.28,156.29
EURJPY,20080325,234700,156.28,156.28,156.27,156.27
EURJPY,20080325,234800,156.28,156.28,156.27,156.27
EURJPY,20080325,234900,156.27,156.27,156.27,156.27
EURJPY,20080325,235000,156.28,156.29,156.26,156.26
EURJPY,20080325,235100,156.25,156.25,156.16,156.19
EURJPY,20080325,235200,156.20,156.20,156.18,156.18
EURJPY,20080325,235300,156.19,156.19,156.16,156.16
EURJPY,20080325,235400,156.16,156.16,156.16,156.16
EURJPY,20080325,235500,156.17,156.17,156.16,156.17
EURJPY,20080325,235600,156.18,156.19,156.17,156.19
EURJPY,20080325,235700,156.20,156.21,156.20,156.21
EURJPY,20080325,235800,156.22,156.24,156.22,156.24
EURJPY,20080325,235900,156.23,156.24,156.23,156.24
EURJPY,20080326,000000,156.23,156.26,156.23,156.25
GBPCHF,20080325,000100,2.0246,2.0246,2.0240,2.0240
GBPCHF,20080325,000200,2.0238,2.0238,2.0236,2.0238
GBPCHF,20080325,000300,2.0237,2.0238,2.0236,2.0237
GBPCHF,20080325,000400,2.0236,2.0239,2.0233,2.0238
GBPCHF,20080325,000500,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080325,000600,2.0235,2.0235,2.0234,2.0235
GBPCHF,20080325,000700,2.0234,2.0239,2.0234,2.0239
GBPCHF,20080325,000800,2.0238,2.0238,2.0237,2.0237
GBPCHF,20080325,000900,2.0238,2.0238,2.0237,2.0237
GBPCHF,20080325,001000,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080325,001100,2.0234,2.0235,2.0233,2.0234
GBPCHF,20080325,001200,2.0235,2.0235,2.0232,2.0232
GBPCHF,20080325,001300,2.0233,2.0235,2.0233,2.0235
GBPCHF,20080325,001400,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080325,001500,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080325,001600,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080325,001700,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080325,001800,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080325,001900,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080325,002000,2.0235,2.0235,2.0234,2.0235
GBPCHF,20080325,002100,2.0236,2.0236,2.0234,2.0236
GBPCHF,20080325,002200,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080325,002300,2.0235,2.0237,2.0235,2.0235
GBPCHF,20080325,002400,2.0234,2.0234,2.0232,2.0233
GBPCHF,20080325,002500,2.0232,2.0240,2.0230,2.0240
GBPCHF,20080325,002600,2.0241,2.0243,2.0239,2.0240
GBPCHF,20080325,002700,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080325,002800,2.0241,2.0242,2.0241,2.0242
GBPCHF,20080325,002900,2.0243,2.0243,2.0242,2.0243
GBPCHF,20080325,003000,2.0242,2.0243,2.0241,2.0241
GBPCHF,20080325,003100,2.0240,2.0240,2.0235,2.0235
GBPCHF,20080325,003200,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080325,003300,2.0237,2.0238,2.0237,2.0237
GBPCHF,20080325,003400,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080325,003500,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080325,003600,2.0234,2.0235,2.0234,2.0235
GBPCHF,20080325,003700,2.0236,2.0236,2.0231,2.0231
GBPCHF,20080325,003800,2.0230,2.0230,2.0228,2.0229
GBPCHF,20080325,003900,2.0228,2.0228,2.0223,2.0227
GBPCHF,20080325,004000,2.0228,2.0231,2.0227,2.0231
GBPCHF,20080325,004100,2.0232,2.0232,2.0232,2.0232
GBPCHF,20080325,004200,2.0232,2.0234,2.0232,2.0234
GBPCHF,20080325,004300,2.0233,2.0233,2.0233,2.0233
GBPCHF,20080325,004400,2.0233,2.0236,2.0233,2.0236
GBPCHF,20080325,004500,2.0237,2.0240,2.0236,2.0240
GBPCHF,20080325,004600,2.0239,2.0240,2.0239,2.0240
GBPCHF,20080325,004700,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080325,004800,2.0239,2.0239,2.0236,2.0236
GBPCHF,20080325,004900,2.0235,2.0236,2.0234,2.0235
GBPCHF,20080325,005000,2.0234,2.0236,2.0233,2.0233
GBPCHF,20080325,005100,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080325,005200,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080325,005300,2.0235,2.0237,2.0235,2.0235
GBPCHF,20080325,005400,2.0234,2.0235,2.0233,2.0234
GBPCHF,20080325,005500,2.0235,2.0243,2.0235,2.0243
GBPCHF,20080325,005600,2.0244,2.0249,2.0238,2.0238
GBPCHF,20080325,005700,2.0239,2.0249,2.0239,2.0249
GBPCHF,20080325,005800,2.0250,2.0251,2.0248,2.0248
GBPCHF,20080325,005900,2.0249,2.0251,2.0248,2.0248
GBPCHF,20080325,010000,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080325,010100,2.0251,2.0252,2.0251,2.0252
GBPCHF,20080325,010200,2.0251,2.0252,2.0243,2.0243
GBPCHF,20080325,010300,2.0242,2.0244,2.0242,2.0243
GBPCHF,20080325,010400,2.0242,2.0242,2.0242,2.0242
GBPCHF,20080325,010500,2.0242,2.0242,2.0235,2.0235
GBPCHF,20080325,010600,2.0234,2.0234,2.0218,2.0218
GBPCHF,20080325,010700,2.0217,2.0222,2.0216,2.0221
GBPCHF,20080325,010800,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080325,010900,2.0219,2.0220,2.0218,2.0220
GBPCHF,20080325,011000,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080325,011100,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080325,011200,2.0218,2.0218,2.0216,2.0217
GBPCHF,20080325,011300,2.0218,2.0219,2.0217,2.0219
GBPCHF,20080325,011400,2.0218,2.0219,2.0217,2.0217
GBPCHF,20080325,011500,2.0218,2.0220,2.0218,2.0219
GBPCHF,20080325,011600,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080325,011700,2.0221,2.0223,2.0221,2.0222
GBPCHF,20080325,011800,2.0223,2.0223,2.0223,2.0223
GBPCHF,20080325,011900,2.0224,2.0229,2.0224,2.0228
GBPCHF,20080325,012000,2.0227,2.0227,2.0225,2.0226
GBPCHF,20080325,012100,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080325,012200,2.0226,2.0227,2.0225,2.0226
GBPCHF,20080325,012300,2.0227,2.0230,2.0227,2.0230
GBPCHF,20080325,012400,2.0231,2.0233,2.0230,2.0230
GBPCHF,20080325,012500,2.0229,2.0231,2.0229,2.0231
GBPCHF,20080325,012600,2.0232,2.0232,2.0232,2.0232
GBPCHF,20080325,012700,2.0232,2.0232,2.0231,2.0232
GBPCHF,20080325,012800,2.0233,2.0239,2.0233,2.0239
GBPCHF,20080325,012900,2.0240,2.0241,2.0240,2.0240
GBPCHF,20080325,013000,2.0241,2.0241,2.0241,2.0241
GBPCHF,20080325,013100,2.0241,2.0241,2.0241,2.0241
GBPCHF,20080325,013200,2.0240,2.0243,2.0240,2.0243
GBPCHF,20080325,013300,2.0244,2.0245,2.0243,2.0243
GBPCHF,20080325,013400,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080325,013500,2.0241,2.0242,2.0241,2.0241
GBPCHF,20080325,013600,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080325,013700,2.0239,2.0243,2.0237,2.0243
GBPCHF,20080325,013800,2.0245,2.0246,2.0245,2.0245
GBPCHF,20080325,013900,2.0243,2.0243,2.0240,2.0240
GBPCHF,20080325,014000,2.0239,2.0239,2.0239,2.0239
GBPCHF,20080325,014100,2.0239,2.0239,2.0236,2.0236
GBPCHF,20080325,014200,2.0235,2.0239,2.0235,2.0239
GBPCHF,20080325,014300,2.0240,2.0241,2.0240,2.0241
GBPCHF,20080325,014400,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080325,014500,2.0239,2.0240,2.0238,2.0238
GBPCHF,20080325,014600,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080325,014700,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080325,014800,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080325,014900,2.0238,2.0242,2.0238,2.0242
GBPCHF,20080325,015000,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080325,015100,2.0242,2.0242,2.0241,2.0241
GBPCHF,20080325,015200,2.0241,2.0246,2.0241,2.0246
GBPCHF,20080325,015300,2.0247,2.0252,2.0247,2.0252
GBPCHF,20080325,015400,2.0253,2.0254,2.0253,2.0254
GBPCHF,20080325,015500,2.0253,2.0254,2.0253,2.0254
GBPCHF,20080325,015600,2.0255,2.0255,2.0254,2.0254
GBPCHF,20080325,015700,2.0255,2.0256,2.0254,2.0254
GBPCHF,20080325,015800,2.0253,2.0254,2.0252,2.0252
GBPCHF,20080325,015900,2.0253,2.0253,2.0253,2.0253
GBPCHF,20080325,020000,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080325,020100,2.0253,2.0257,2.0253,2.0256
GBPCHF,20080325,020200,2.0254,2.0271,2.0254,2.0271
GBPCHF,20080325,020300,2.0277,2.0304,2.0277,2.0304
GBPCHF,20080325,020400,2.0308,2.0311,2.0308,2.0309
GBPCHF,20080325,020500,2.0310,2.0312,2.0310,2.0310
GBPCHF,20080325,020600,2.0311,2.0313,2.0311,2.0311
GBPCHF,20080325,020700,2.0310,2.0310,2.0297,2.0300
GBPCHF,20080325,020800,2.0299,2.0306,2.0299,2.0306
GBPCHF,20080325,020900,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080325,021000,2.0307,2.0312,2.0307,2.0310
GBPCHF,20080325,021100,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080325,021200,2.0314,2.0315,2.0308,2.0310
GBPCHF,20080325,021300,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080325,021400,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080325,021500,2.0310,2.0310,2.0306,2.0306
GBPCHF,20080325,021600,2.0305,2.0305,2.0299,2.0300
GBPCHF,20080325,021700,2.0301,2.0302,2.0299,2.0300
GBPCHF,20080325,021800,2.0301,2.0301,2.0300,2.0301
GBPCHF,20080325,021900,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080325,022000,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080325,022100,2.0302,2.0303,2.0295,2.0295
GBPCHF,20080325,022200,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080325,022300,2.0297,2.0301,2.0296,2.0300
GBPCHF,20080325,022400,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080325,022500,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080325,022600,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080325,022700,2.0304,2.0306,2.0303,2.0304
GBPCHF,20080325,022800,2.0303,2.0304,2.0302,2.0304
GBPCHF,20080325,022900,2.0302,2.0302,2.0296,2.0297
GBPCHF,20080325,023000,2.0298,2.0300,2.0297,2.0299
GBPCHF,20080325,023100,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080325,023200,2.0301,2.0301,2.0296,2.0300
GBPCHF,20080325,023300,2.0305,2.0310,2.0305,2.0308
GBPCHF,20080325,023400,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080325,023500,2.0308,2.0308,2.0301,2.0301
GBPCHF,20080325,023600,2.0300,2.0302,2.0298,2.0298
GBPCHF,20080325,023700,2.0294,2.0295,2.0289,2.0291
GBPCHF,20080325,023800,2.0290,2.0296,2.0290,2.0296
GBPCHF,20080325,023900,2.0295,2.0296,2.0291,2.0292
GBPCHF,20080325,024000,2.0291,2.0291,2.0287,2.0287
GBPCHF,20080325,024100,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080325,024200,2.0286,2.0287,2.0282,2.0283
GBPCHF,20080325,024300,2.0284,2.0284,2.0282,2.0284
GBPCHF,20080325,024400,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080325,024500,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080325,024600,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080325,024700,2.0282,2.0282,2.0275,2.0277
GBPCHF,20080325,024800,2.0276,2.0276,2.0271,2.0271
GBPCHF,20080325,024900,2.0270,2.0270,2.0265,2.0265
GBPCHF,20080325,025000,2.0266,2.0268,2.0264,2.0268
GBPCHF,20080325,025100,2.0270,2.0281,2.0270,2.0280
GBPCHF,20080325,025200,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080325,025300,2.0276,2.0276,2.0271,2.0273
GBPCHF,20080325,025400,2.0272,2.0274,2.0266,2.0270
GBPCHF,20080325,025500,2.0271,2.0274,2.0271,2.0273
GBPCHF,20080325,025600,2.0274,2.0274,2.0272,2.0273
GBPCHF,20080325,025700,2.0272,2.0274,2.0272,2.0274
GBPCHF,20080325,025800,2.0275,2.0278,2.0275,2.0275
GBPCHF,20080325,025900,2.0274,2.0280,2.0271,2.0271
GBPCHF,20080325,030000,2.0268,2.0268,2.0262,2.0264
GBPCHF,20080325,030100,2.0263,2.0264,2.0257,2.0257
GBPCHF,20080325,030200,2.0258,2.0264,2.0258,2.0264
GBPCHF,20080325,030300,2.0263,2.0263,2.0262,2.0262
GBPCHF,20080325,030400,2.0261,2.0265,2.0260,2.0261
GBPCHF,20080325,030500,2.0259,2.0269,2.0259,2.0269
GBPCHF,20080325,030600,2.0270,2.0276,2.0269,2.0276
GBPCHF,20080325,030700,2.0277,2.0278,2.0275,2.0275
GBPCHF,20080325,030800,2.0274,2.0274,2.0271,2.0273
GBPCHF,20080325,030900,2.0274,2.0275,2.0270,2.0272
GBPCHF,20080325,031000,2.0274,2.0276,2.0271,2.0274
GBPCHF,20080325,031100,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080325,031200,2.0275,2.0275,2.0270,2.0272
GBPCHF,20080325,031300,2.0271,2.0272,2.0270,2.0270
GBPCHF,20080325,031400,2.0269,2.0269,2.0268,2.0268
GBPCHF,20080325,031500,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080325,031600,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080325,031700,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080325,031800,2.0271,2.0274,2.0270,2.0274
GBPCHF,20080325,031900,2.0273,2.0273,2.0272,2.0272
GBPCHF,20080325,032000,2.0273,2.0274,2.0272,2.0273
GBPCHF,20080325,032100,2.0272,2.0275,2.0271,2.0275
GBPCHF,20080325,032200,2.0276,2.0281,2.0276,2.0277
GBPCHF,20080325,032300,2.0275,2.0275,2.0269,2.0270
GBPCHF,20080325,032400,2.0271,2.0272,2.0268,2.0268
GBPCHF,20080325,032500,2.0267,2.0269,2.0265,2.0265
GBPCHF,20080325,032600,2.0263,2.0263,2.0260,2.0263
GBPCHF,20080325,032700,2.0264,2.0265,2.0259,2.0259
GBPCHF,20080325,032800,2.0260,2.0264,2.0259,2.0259
GBPCHF,20080325,032900,2.0257,2.0257,2.0251,2.0255
GBPCHF,20080325,033000,2.0256,2.0259,2.0256,2.0256
GBPCHF,20080325,033100,2.0257,2.0257,2.0243,2.0245
GBPCHF,20080325,033200,2.0244,2.0246,2.0243,2.0244
GBPCHF,20080325,033300,2.0243,2.0243,2.0225,2.0225
GBPCHF,20080325,033400,2.0224,2.0224,2.0215,2.0217
GBPCHF,20080325,033500,2.0215,2.0224,2.0214,2.0224
GBPCHF,20080325,033600,2.0222,2.0223,2.0220,2.0221
GBPCHF,20080325,033700,2.0222,2.0227,2.0221,2.0227
GBPCHF,20080325,033800,2.0226,2.0228,2.0225,2.0226
GBPCHF,20080325,033900,2.0228,2.0229,2.0221,2.0223
GBPCHF,20080325,034000,2.0221,2.0222,2.0219,2.0219
GBPCHF,20080325,034100,2.0218,2.0218,2.0209,2.0209
GBPCHF,20080325,034200,2.0210,2.0215,2.0210,2.0212
GBPCHF,20080325,034300,2.0211,2.0213,2.0211,2.0211
GBPCHF,20080325,034400,2.0212,2.0215,2.0212,2.0215
GBPCHF,20080325,034500,2.0214,2.0215,2.0213,2.0213
GBPCHF,20080325,034600,2.0214,2.0215,2.0213,2.0215
GBPCHF,20080325,034700,2.0214,2.0215,2.0210,2.0213
GBPCHF,20080325,034800,2.0211,2.0212,2.0210,2.0212
GBPCHF,20080325,034900,2.0213,2.0214,2.0211,2.0212
GBPCHF,20080325,035000,2.0211,2.0211,2.0211,2.0211
GBPCHF,20080325,035100,2.0210,2.0216,2.0209,2.0215
GBPCHF,20080325,035200,2.0216,2.0219,2.0215,2.0218
GBPCHF,20080325,035300,2.0217,2.0217,2.0212,2.0213
GBPCHF,20080325,035400,2.0212,2.0213,2.0200,2.0200
GBPCHF,20080325,035500,2.0194,2.0194,2.0175,2.0175
GBPCHF,20080325,035600,2.0174,2.0174,2.0163,2.0163
GBPCHF,20080325,035700,2.0161,2.0161,2.0145,2.0150
GBPCHF,20080325,035800,2.0152,2.0165,2.0152,2.0161
GBPCHF,20080325,035900,2.0157,2.0168,2.0155,2.0168
GBPCHF,20080325,040000,2.0169,2.0169,2.0165,2.0168
GBPCHF,20080325,040100,2.0171,2.0171,2.0157,2.0164
GBPCHF,20080325,040200,2.0165,2.0167,2.0162,2.0163
GBPCHF,20080325,040300,2.0164,2.0167,2.0164,2.0167
GBPCHF,20080325,040400,2.0166,2.0166,2.0158,2.0159
GBPCHF,20080325,040500,2.0158,2.0159,2.0155,2.0155
GBPCHF,20080325,040600,2.0154,2.0154,2.0147,2.0147
GBPCHF,20080325,040700,2.0146,2.0146,2.0142,2.0145
GBPCHF,20080325,040800,2.0146,2.0151,2.0146,2.0150
GBPCHF,20080325,040900,2.0151,2.0153,2.0151,2.0153
GBPCHF,20080325,041000,2.0152,2.0157,2.0152,2.0156
GBPCHF,20080325,041100,2.0157,2.0158,2.0155,2.0158
GBPCHF,20080325,041200,2.0157,2.0160,2.0155,2.0158
GBPCHF,20080325,041300,2.0157,2.0166,2.0156,2.0163
GBPCHF,20080325,041400,2.0162,2.0166,2.0161,2.0166
GBPCHF,20080325,041500,2.0165,2.0171,2.0165,2.0170
GBPCHF,20080325,041600,2.0171,2.0171,2.0164,2.0166
GBPCHF,20080325,041700,2.0165,2.0165,2.0163,2.0163
GBPCHF,20080325,041800,2.0164,2.0166,2.0164,2.0165
GBPCHF,20080325,041900,2.0166,2.0166,2.0164,2.0164
GBPCHF,20080325,042000,2.0163,2.0163,2.0162,2.0162
GBPCHF,20080325,042100,2.0161,2.0162,2.0161,2.0162
GBPCHF,20080325,042200,2.0161,2.0161,2.0160,2.0160
GBPCHF,20080325,042300,2.0159,2.0159,2.0157,2.0159
GBPCHF,20080325,042400,2.0163,2.0164,2.0161,2.0163
GBPCHF,20080325,042500,2.0162,2.0165,2.0157,2.0157
GBPCHF,20080325,042600,2.0156,2.0168,2.0156,2.0168
GBPCHF,20080325,042700,2.0167,2.0172,2.0167,2.0171
GBPCHF,20080325,042800,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080325,042900,2.0169,2.0169,2.0165,2.0165
GBPCHF,20080325,043000,2.0164,2.0169,2.0162,2.0169
GBPCHF,20080325,043100,2.0171,2.0171,2.0169,2.0171
GBPCHF,20080325,043200,2.0172,2.0174,2.0172,2.0173
GBPCHF,20080325,043300,2.0173,2.0175,2.0173,2.0175
GBPCHF,20080325,043400,2.0176,2.0176,2.0173,2.0175
GBPCHF,20080325,043500,2.0174,2.0175,2.0173,2.0173
GBPCHF,20080325,043600,2.0172,2.0175,2.0172,2.0175
GBPCHF,20080325,043700,2.0174,2.0174,2.0168,2.0168
GBPCHF,20080325,043800,2.0167,2.0169,2.0165,2.0168
GBPCHF,20080325,043900,2.0169,2.0174,2.0169,2.0174
GBPCHF,20080325,044000,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080325,044100,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080325,044200,2.0175,2.0176,2.0175,2.0176
GBPCHF,20080325,044300,2.0177,2.0180,2.0175,2.0180
GBPCHF,20080325,044400,2.0183,2.0186,2.0180,2.0180
GBPCHF,20080325,044500,2.0181,2.0181,2.0175,2.0175
GBPCHF,20080325,044600,2.0176,2.0179,2.0176,2.0179
GBPCHF,20080325,044700,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080325,044800,2.0181,2.0183,2.0181,2.0182
GBPCHF,20080325,044900,2.0181,2.0185,2.0181,2.0185
GBPCHF,20080325,045000,2.0184,2.0184,2.0181,2.0181
GBPCHF,20080325,045100,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080325,045200,2.0178,2.0178,2.0175,2.0176
GBPCHF,20080325,045300,2.0175,2.0180,2.0174,2.0176
GBPCHF,20080325,045400,2.0177,2.0181,2.0177,2.0180
GBPCHF,20080325,045500,2.0179,2.0179,2.0172,2.0172
GBPCHF,20080325,045600,2.0173,2.0173,2.0167,2.0167
GBPCHF,20080325,045700,2.0166,2.0168,2.0162,2.0162
GBPCHF,20080325,045800,2.0161,2.0161,2.0157,2.0157
GBPCHF,20080325,045900,2.0155,2.0155,2.0144,2.0146
GBPCHF,20080325,050000,2.0145,2.0153,2.0145,2.0153
GBPCHF,20080325,050100,2.0154,2.0154,2.0146,2.0147
GBPCHF,20080325,050200,2.0148,2.0150,2.0147,2.0150
GBPCHF,20080325,050300,2.0149,2.0152,2.0148,2.0152
GBPCHF,20080325,050400,2.0151,2.0151,2.0148,2.0151
GBPCHF,20080325,050500,2.0152,2.0158,2.0152,2.0156
GBPCHF,20080325,050600,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080325,050700,2.0159,2.0161,2.0159,2.0161
GBPCHF,20080325,050800,2.0160,2.0161,2.0160,2.0161
GBPCHF,20080325,050900,2.0162,2.0165,2.0162,2.0163
GBPCHF,20080325,051000,2.0162,2.0162,2.0156,2.0156
GBPCHF,20080325,051100,2.0152,2.0152,2.0133,2.0133
GBPCHF,20080325,051200,2.0130,2.0130,2.0126,2.0128
GBPCHF,20080325,051300,2.0127,2.0127,2.0111,2.0112
GBPCHF,20080325,051400,2.0109,2.0109,2.0099,2.0099
GBPCHF,20080325,051500,2.0098,2.0114,2.0098,2.0114
GBPCHF,20080325,051600,2.0115,2.0126,2.0115,2.0126
GBPCHF,20080325,051700,2.0125,2.0132,2.0125,2.0125
GBPCHF,20080325,051800,2.0127,2.0129,2.0123,2.0129
GBPCHF,20080325,051900,2.0130,2.0138,2.0130,2.0138
GBPCHF,20080325,052000,2.0139,2.0139,2.0134,2.0138
GBPCHF,20080325,052100,2.0139,2.0147,2.0139,2.0144
GBPCHF,20080325,052200,2.0141,2.0142,2.0140,2.0141
GBPCHF,20080325,052300,2.0142,2.0144,2.0141,2.0144
GBPCHF,20080325,052400,2.0143,2.0143,2.0138,2.0140
GBPCHF,20080325,052500,2.0141,2.0144,2.0141,2.0144
GBPCHF,20080325,052600,2.0145,2.0145,2.0141,2.0142
GBPCHF,20080325,052700,2.0141,2.0141,2.0138,2.0141
GBPCHF,20080325,052800,2.0140,2.0140,2.0132,2.0132
GBPCHF,20080325,052900,2.0133,2.0133,2.0128,2.0129
GBPCHF,20080325,053000,2.0130,2.0133,2.0130,2.0132
GBPCHF,20080325,053100,2.0131,2.0131,2.0129,2.0130
GBPCHF,20080325,053200,2.0129,2.0133,2.0129,2.0133
GBPCHF,20080325,053300,2.0134,2.0134,2.0132,2.0132
GBPCHF,20080325,053400,2.0133,2.0137,2.0133,2.0137
GBPCHF,20080325,053500,2.0136,2.0152,2.0135,2.0152
GBPCHF,20080325,053600,2.0153,2.0158,2.0153,2.0158
GBPCHF,20080325,053700,2.0159,2.0163,2.0159,2.0163
GBPCHF,20080325,053800,2.0162,2.0162,2.0155,2.0155
GBPCHF,20080325,053900,2.0154,2.0154,2.0150,2.0151
GBPCHF,20080325,054000,2.0152,2.0154,2.0150,2.0152
GBPCHF,20080325,054100,2.0151,2.0157,2.0149,2.0156
GBPCHF,20080325,054200,2.0155,2.0156,2.0154,2.0156
GBPCHF,20080325,054300,2.0157,2.0158,2.0152,2.0152
GBPCHF,20080325,054400,2.0154,2.0160,2.0154,2.0160
GBPCHF,20080325,054500,2.0159,2.0160,2.0157,2.0157
GBPCHF,20080325,054600,2.0156,2.0156,2.0151,2.0155
GBPCHF,20080325,054700,2.0156,2.0158,2.0155,2.0157
GBPCHF,20080325,054800,2.0158,2.0158,2.0155,2.0156
GBPCHF,20080325,054900,2.0155,2.0155,2.0154,2.0155
GBPCHF,20080325,055000,2.0156,2.0159,2.0155,2.0158
GBPCHF,20080325,055100,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080325,055200,2.0152,2.0157,2.0151,2.0157
GBPCHF,20080325,055300,2.0158,2.0159,2.0153,2.0153
GBPCHF,20080325,055400,2.0152,2.0152,2.0149,2.0149
GBPCHF,20080325,055500,2.0148,2.0151,2.0148,2.0151
GBPCHF,20080325,055600,2.0150,2.0157,2.0149,2.0156
GBPCHF,20080325,055700,2.0155,2.0157,2.0154,2.0156
GBPCHF,20080325,055800,2.0155,2.0155,2.0153,2.0153
GBPCHF,20080325,055900,2.0153,2.0153,2.0153,2.0153
GBPCHF,20080325,060000,2.0154,2.0156,2.0154,2.0154
GBPCHF,20080325,060100,2.0153,2.0153,2.0153,2.0153
GBPCHF,20080325,060200,2.0154,2.0154,2.0153,2.0154
GBPCHF,20080325,060300,2.0153,2.0155,2.0153,2.0155
GBPCHF,20080325,060400,2.0154,2.0154,2.0152,2.0153
GBPCHF,20080325,060500,2.0152,2.0153,2.0152,2.0152
GBPCHF,20080325,060600,2.0152,2.0152,2.0152,2.0152
GBPCHF,20080325,060700,2.0152,2.0153,2.0152,2.0153
GBPCHF,20080325,060800,2.0152,2.0157,2.0151,2.0157
GBPCHF,20080325,060900,2.0158,2.0162,2.0158,2.0160
GBPCHF,20080325,061000,2.0161,2.0163,2.0161,2.0162
GBPCHF,20080325,061100,2.0163,2.0166,2.0163,2.0165
GBPCHF,20080325,061200,2.0166,2.0168,2.0166,2.0168
GBPCHF,20080325,061300,2.0167,2.0167,2.0164,2.0167
GBPCHF,20080325,061400,2.0169,2.0171,2.0168,2.0168
GBPCHF,20080325,061500,2.0167,2.0172,2.0167,2.0172
GBPCHF,20080325,061600,2.0171,2.0172,2.0168,2.0170
GBPCHF,20080325,061700,2.0169,2.0175,2.0169,2.0175
GBPCHF,20080325,061800,2.0174,2.0175,2.0171,2.0175
GBPCHF,20080325,061900,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080325,062000,2.0171,2.0172,2.0171,2.0171
GBPCHF,20080325,062100,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080325,062200,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080325,062300,2.0172,2.0173,2.0172,2.0172
GBPCHF,20080325,062400,2.0173,2.0173,2.0172,2.0173
GBPCHF,20080325,062500,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080325,062600,2.0176,2.0182,2.0176,2.0182
GBPCHF,20080325,062700,2.0183,2.0186,2.0182,2.0185
GBPCHF,20080325,062800,2.0186,2.0199,2.0186,2.0196
GBPCHF,20080325,062900,2.0197,2.0197,2.0190,2.0192
GBPCHF,20080325,063000,2.0191,2.0191,2.0190,2.0191
GBPCHF,20080325,063100,2.0192,2.0193,2.0191,2.0192
GBPCHF,20080325,063200,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080325,063300,2.0192,2.0192,2.0175,2.0179
GBPCHF,20080325,063400,2.0180,2.0180,2.0179,2.0180
GBPCHF,20080325,063500,2.0182,2.0183,2.0181,2.0182
GBPCHF,20080325,063600,2.0181,2.0183,2.0181,2.0182
GBPCHF,20080325,063700,2.0181,2.0181,2.0179,2.0181
GBPCHF,20080325,063800,2.0180,2.0182,2.0179,2.0179
GBPCHF,20080325,063900,2.0180,2.0180,2.0178,2.0179
GBPCHF,20080325,064000,2.0178,2.0178,2.0172,2.0172
GBPCHF,20080325,064100,2.0171,2.0172,2.0167,2.0167
GBPCHF,20080325,064200,2.0168,2.0168,2.0165,2.0166
GBPCHF,20080325,064300,2.0167,2.0170,2.0166,2.0170
GBPCHF,20080325,064400,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080325,064500,2.0169,2.0169,2.0163,2.0165
GBPCHF,20080325,064600,2.0164,2.0166,2.0164,2.0164
GBPCHF,20080325,064700,2.0163,2.0164,2.0163,2.0163
GBPCHF,20080325,064800,2.0162,2.0163,2.0162,2.0163
GBPCHF,20080325,064900,2.0162,2.0163,2.0158,2.0159
GBPCHF,20080325,065000,2.0160,2.0162,2.0160,2.0162
GBPCHF,20080325,065100,2.0163,2.0164,2.0162,2.0163
GBPCHF,20080325,065200,2.0162,2.0162,2.0161,2.0162
GBPCHF,20080325,065300,2.0161,2.0161,2.0159,2.0159
GBPCHF,20080325,065400,2.0160,2.0163,2.0160,2.0161
GBPCHF,20080325,065500,2.0162,2.0162,2.0158,2.0158
GBPCHF,20080325,065600,2.0159,2.0162,2.0159,2.0161
GBPCHF,20080325,065700,2.0160,2.0160,2.0154,2.0154
GBPCHF,20080325,065800,2.0153,2.0158,2.0153,2.0158
GBPCHF,20080325,065900,2.0159,2.0161,2.0159,2.0159
GBPCHF,20080325,070000,2.0160,2.0162,2.0160,2.0162
GBPCHF,20080325,070100,2.0161,2.0162,2.0161,2.0162
GBPCHF,20080325,070200,2.0164,2.0172,2.0164,2.0172
GBPCHF,20080325,070300,2.0171,2.0171,2.0170,2.0171
GBPCHF,20080325,070400,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080325,070500,2.0167,2.0167,2.0164,2.0165
GBPCHF,20080325,070600,2.0166,2.0166,2.0163,2.0163
GBPCHF,20080325,070700,2.0162,2.0163,2.0161,2.0161
GBPCHF,20080325,070800,2.0160,2.0160,2.0160,2.0160
GBPCHF,20080325,070900,2.0159,2.0159,2.0158,2.0159
GBPCHF,20080325,071000,2.0160,2.0161,2.0159,2.0160
GBPCHF,20080325,071100,2.0161,2.0161,2.0159,2.0160
GBPCHF,20080325,071200,2.0161,2.0163,2.0161,2.0163
GBPCHF,20080325,071300,2.0162,2.0172,2.0162,2.0165
GBPCHF,20080325,071400,2.0164,2.0168,2.0164,2.0167
GBPCHF,20080325,071500,2.0166,2.0170,2.0166,2.0170
GBPCHF,20080325,071600,2.0171,2.0171,2.0165,2.0168
GBPCHF,20080325,071700,2.0169,2.0169,2.0165,2.0167
GBPCHF,20080325,071800,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080325,071900,2.0167,2.0167,2.0166,2.0166
GBPCHF,20080325,072000,2.0165,2.0165,2.0159,2.0160
GBPCHF,20080325,072100,2.0159,2.0159,2.0155,2.0155
GBPCHF,20080325,072200,2.0154,2.0154,2.0151,2.0153
GBPCHF,20080325,072300,2.0155,2.0155,2.0151,2.0151
GBPCHF,20080325,072400,2.0150,2.0151,2.0150,2.0151
GBPCHF,20080325,072500,2.0152,2.0155,2.0152,2.0155
GBPCHF,20080325,072600,2.0157,2.0158,2.0157,2.0157
GBPCHF,20080325,072700,2.0158,2.0159,2.0158,2.0159
GBPCHF,20080325,072800,2.0160,2.0172,2.0159,2.0172
GBPCHF,20080325,072900,2.0173,2.0174,2.0171,2.0174
GBPCHF,20080325,073000,2.0173,2.0186,2.0173,2.0185
GBPCHF,20080325,073100,2.0184,2.0192,2.0184,2.0192
GBPCHF,20080325,073200,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080325,073300,2.0191,2.0195,2.0191,2.0195
GBPCHF,20080325,073400,2.0196,2.0200,2.0196,2.0199
GBPCHF,20080325,073500,2.0198,2.0199,2.0196,2.0196
GBPCHF,20080325,073600,2.0194,2.0194,2.0191,2.0193
GBPCHF,20080325,073700,2.0192,2.0194,2.0191,2.0192
GBPCHF,20080325,073800,2.0190,2.0193,2.0188,2.0189
GBPCHF,20080325,073900,2.0190,2.0195,2.0190,2.0195
GBPCHF,20080325,074000,2.0194,2.0194,2.0193,2.0194
GBPCHF,20080325,074100,2.0195,2.0195,2.0193,2.0193
GBPCHF,20080325,074200,2.0194,2.0199,2.0194,2.0196
GBPCHF,20080325,074300,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080325,074400,2.0195,2.0203,2.0194,2.0200
GBPCHF,20080325,074500,2.0198,2.0199,2.0196,2.0199
GBPCHF,20080325,074600,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080325,074700,2.0197,2.0197,2.0195,2.0195
GBPCHF,20080325,074800,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080325,074900,2.0194,2.0195,2.0190,2.0195
GBPCHF,20080325,075000,2.0196,2.0197,2.0195,2.0197
GBPCHF,20080325,075100,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080325,075200,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080325,075300,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080325,075400,2.0202,2.0203,2.0201,2.0201
GBPCHF,20080325,075500,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080325,075600,2.0200,2.0206,2.0200,2.0205
GBPCHF,20080325,075700,2.0206,2.0206,2.0204,2.0204
GBPCHF,20080325,075800,2.0205,2.0205,2.0203,2.0204
GBPCHF,20080325,075900,2.0203,2.0204,2.0200,2.0202
GBPCHF,20080325,080000,2.0201,2.0203,2.0199,2.0203
GBPCHF,20080325,080100,2.0201,2.0203,2.0200,2.0200
GBPCHF,20080325,080200,2.0199,2.0204,2.0199,2.0201
GBPCHF,20080325,080300,2.0200,2.0203,2.0200,2.0200
GBPCHF,20080325,080400,2.0201,2.0213,2.0201,2.0212
GBPCHF,20080325,080500,2.0213,2.0217,2.0213,2.0213
GBPCHF,20080325,080600,2.0212,2.0219,2.0210,2.0217
GBPCHF,20080325,080700,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080325,080800,2.0222,2.0222,2.0213,2.0213
GBPCHF,20080325,080900,2.0210,2.0211,2.0205,2.0211
GBPCHF,20080325,081000,2.0212,2.0212,2.0209,2.0210
GBPCHF,20080325,081100,2.0209,2.0213,2.0209,2.0212
GBPCHF,20080325,081200,2.0213,2.0214,2.0211,2.0213
GBPCHF,20080325,081300,2.0214,2.0217,2.0213,2.0213
GBPCHF,20080325,081400,2.0214,2.0215,2.0208,2.0208
GBPCHF,20080325,081500,2.0207,2.0207,2.0203,2.0206
GBPCHF,20080325,081600,2.0205,2.0205,2.0200,2.0201
GBPCHF,20080325,081700,2.0200,2.0203,2.0199,2.0203
GBPCHF,20080325,081800,2.0205,2.0208,2.0201,2.0204
GBPCHF,20080325,081900,2.0205,2.0206,2.0200,2.0200
GBPCHF,20080325,082000,2.0202,2.0203,2.0200,2.0200
GBPCHF,20080325,082100,2.0199,2.0199,2.0189,2.0191
GBPCHF,20080325,082200,2.0193,2.0201,2.0191,2.0201
GBPCHF,20080325,082300,2.0200,2.0203,2.0197,2.0199
GBPCHF,20080325,082400,2.0201,2.0207,2.0201,2.0207
GBPCHF,20080325,082500,2.0206,2.0206,2.0192,2.0192
GBPCHF,20080325,082600,2.0183,2.0190,2.0178,2.0185
GBPCHF,20080325,082700,2.0184,2.0188,2.0182,2.0185
GBPCHF,20080325,082800,2.0184,2.0187,2.0184,2.0185
GBPCHF,20080325,082900,2.0186,2.0186,2.0183,2.0183
GBPCHF,20080325,083000,2.0185,2.0185,2.0182,2.0182
GBPCHF,20080325,083100,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080325,083200,2.0185,2.0186,2.0183,2.0184
GBPCHF,20080325,083300,2.0183,2.0184,2.0176,2.0176
GBPCHF,20080325,083400,2.0175,2.0177,2.0175,2.0177
GBPCHF,20080325,083500,2.0178,2.0183,2.0178,2.0182
GBPCHF,20080325,083600,2.0181,2.0185,2.0180,2.0182
GBPCHF,20080325,083700,2.0180,2.0185,2.0180,2.0184
GBPCHF,20080325,083800,2.0185,2.0187,2.0184,2.0185
GBPCHF,20080325,083900,2.0184,2.0188,2.0182,2.0185
GBPCHF,20080325,084000,2.0186,2.0186,2.0183,2.0186
GBPCHF,20080325,084100,2.0185,2.0187,2.0183,2.0184
GBPCHF,20080325,084200,2.0185,2.0188,2.0182,2.0182
GBPCHF,20080325,084300,2.0181,2.0181,2.0180,2.0180
GBPCHF,20080325,084400,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080325,084500,2.0177,2.0178,2.0175,2.0177
GBPCHF,20080325,084600,2.0176,2.0178,2.0176,2.0178
GBPCHF,20080325,084700,2.0179,2.0180,2.0177,2.0179
GBPCHF,20080325,084800,2.0178,2.0178,2.0172,2.0172
GBPCHF,20080325,084900,2.0173,2.0173,2.0168,2.0171
GBPCHF,20080325,085000,2.0170,2.0175,2.0170,2.0175
GBPCHF,20080325,085100,2.0174,2.0174,2.0171,2.0174
GBPCHF,20080325,085200,2.0175,2.0177,2.0171,2.0171
GBPCHF,20080325,085300,2.0172,2.0173,2.0171,2.0172
GBPCHF,20080325,085400,2.0169,2.0176,2.0169,2.0176
GBPCHF,20080325,085500,2.0175,2.0176,2.0174,2.0175
GBPCHF,20080325,085600,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080325,085700,2.0173,2.0176,2.0171,2.0176
GBPCHF,20080325,085800,2.0177,2.0177,2.0174,2.0174
GBPCHF,20080325,085900,2.0173,2.0174,2.0171,2.0172
GBPCHF,20080325,090000,2.0171,2.0176,2.0169,2.0176
GBPCHF,20080325,090100,2.0175,2.0187,2.0175,2.0187
GBPCHF,20080325,090200,2.0189,2.0196,2.0189,2.0196
GBPCHF,20080325,090300,2.0195,2.0199,2.0195,2.0199
GBPCHF,20080325,090400,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080325,090500,2.0200,2.0202,2.0200,2.0202
GBPCHF,20080325,090600,2.0203,2.0206,2.0203,2.0204
GBPCHF,20080325,090700,2.0205,2.0207,2.0204,2.0205
GBPCHF,20080325,090800,2.0204,2.0204,2.0197,2.0199
GBPCHF,20080325,090900,2.0198,2.0198,2.0192,2.0192
GBPCHF,20080325,091000,2.0193,2.0198,2.0191,2.0198
GBPCHF,20080325,091100,2.0199,2.0200,2.0192,2.0192
GBPCHF,20080325,091200,2.0191,2.0192,2.0190,2.0191
GBPCHF,20080325,091300,2.0190,2.0193,2.0188,2.0188
GBPCHF,20080325,091400,2.0186,2.0187,2.0183,2.0186
GBPCHF,20080325,091500,2.0187,2.0188,2.0181,2.0181
GBPCHF,20080325,091600,2.0179,2.0184,2.0179,2.0182
GBPCHF,20080325,091700,2.0183,2.0186,2.0182,2.0184
GBPCHF,20080325,091800,2.0185,2.0185,2.0182,2.0183
GBPCHF,20080325,091900,2.0184,2.0189,2.0184,2.0187
GBPCHF,20080325,092000,2.0186,2.0187,2.0185,2.0187
GBPCHF,20080325,092100,2.0188,2.0196,2.0188,2.0196
GBPCHF,20080325,092200,2.0197,2.0199,2.0195,2.0198
GBPCHF,20080325,092300,2.0197,2.0197,2.0194,2.0197
GBPCHF,20080325,092400,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080325,092500,2.0197,2.0197,2.0192,2.0192
GBPCHF,20080325,092600,2.0191,2.0196,2.0189,2.0194
GBPCHF,20080325,092700,2.0195,2.0196,2.0191,2.0191
GBPCHF,20080325,092800,2.0192,2.0197,2.0192,2.0196
GBPCHF,20080325,092900,2.0197,2.0197,2.0193,2.0195
GBPCHF,20080325,093000,2.0196,2.0198,2.0195,2.0197
GBPCHF,20080325,093100,2.0198,2.0198,2.0196,2.0197
GBPCHF,20080325,093200,2.0196,2.0196,2.0193,2.0195
GBPCHF,20080325,093300,2.0194,2.0197,2.0194,2.0197
GBPCHF,20080325,093400,2.0196,2.0196,2.0187,2.0187
GBPCHF,20080325,093500,2.0188,2.0190,2.0184,2.0184
GBPCHF,20080325,093600,2.0183,2.0185,2.0180,2.0185
GBPCHF,20080325,093700,2.0186,2.0201,2.0186,2.0199
GBPCHF,20080325,093800,2.0200,2.0201,2.0193,2.0197
GBPCHF,20080325,093900,2.0196,2.0196,2.0192,2.0195
GBPCHF,20080325,094000,2.0196,2.0202,2.0196,2.0202
GBPCHF,20080325,094100,2.0201,2.0202,2.0197,2.0197
GBPCHF,20080325,094200,2.0196,2.0196,2.0194,2.0196
GBPCHF,20080325,094300,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080325,094400,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080325,094500,2.0195,2.0195,2.0191,2.0193
GBPCHF,20080325,094600,2.0192,2.0195,2.0192,2.0194
GBPCHF,20080325,094700,2.0193,2.0193,2.0190,2.0193
GBPCHF,20080325,094800,2.0194,2.0203,2.0193,2.0201
GBPCHF,20080325,094900,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080325,095000,2.0198,2.0200,2.0197,2.0200
GBPCHF,20080325,095100,2.0199,2.0200,2.0196,2.0198
GBPCHF,20080325,095200,2.0197,2.0197,2.0193,2.0194
GBPCHF,20080325,095300,2.0193,2.0197,2.0193,2.0197
GBPCHF,20080325,095400,2.0196,2.0201,2.0196,2.0200
GBPCHF,20080325,095500,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080325,095600,2.0201,2.0201,2.0197,2.0197
GBPCHF,20080325,095700,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080325,095800,2.0200,2.0202,2.0200,2.0200
GBPCHF,20080325,095900,2.0199,2.0200,2.0197,2.0200
GBPCHF,20080325,100000,2.0199,2.0202,2.0199,2.0199
GBPCHF,20080325,100100,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080325,100200,2.0194,2.0194,2.0193,2.0194
GBPCHF,20080325,100300,2.0193,2.0198,2.0193,2.0196
GBPCHF,20080325,100400,2.0197,2.0197,2.0196,2.0197
GBPCHF,20080325,100500,2.0196,2.0199,2.0196,2.0197
GBPCHF,20080325,100600,2.0196,2.0197,2.0193,2.0196
GBPCHF,20080325,100700,2.0197,2.0199,2.0197,2.0199
GBPCHF,20080325,100800,2.0198,2.0198,2.0194,2.0194
GBPCHF,20080325,100900,2.0195,2.0197,2.0194,2.0197
GBPCHF,20080325,101000,2.0196,2.0198,2.0193,2.0193
GBPCHF,20080325,101100,2.0194,2.0198,2.0194,2.0195
GBPCHF,20080325,101200,2.0194,2.0198,2.0194,2.0197
GBPCHF,20080325,101300,2.0196,2.0197,2.0195,2.0197
GBPCHF,20080325,101400,2.0196,2.0199,2.0195,2.0199
GBPCHF,20080325,101500,2.0198,2.0202,2.0198,2.0201
GBPCHF,20080325,101600,2.0202,2.0203,2.0200,2.0200
GBPCHF,20080325,101700,2.0199,2.0203,2.0199,2.0203
GBPCHF,20080325,101800,2.0204,2.0206,2.0204,2.0206
GBPCHF,20080325,101900,2.0204,2.0205,2.0203,2.0205
GBPCHF,20080325,102000,2.0203,2.0210,2.0203,2.0210
GBPCHF,20080325,102100,2.0211,2.0213,2.0209,2.0211
GBPCHF,20080325,102200,2.0212,2.0213,2.0211,2.0211
GBPCHF,20080325,102300,2.0210,2.0214,2.0210,2.0214
GBPCHF,20080325,102400,2.0213,2.0214,2.0212,2.0213
GBPCHF,20080325,102500,2.0212,2.0213,2.0203,2.0203
GBPCHF,20080325,102600,2.0202,2.0203,2.0201,2.0203
GBPCHF,20080325,102700,2.0202,2.0204,2.0202,2.0203
GBPCHF,20080325,102800,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080325,102900,2.0203,2.0204,2.0202,2.0202
GBPCHF,20080325,103000,2.0201,2.0203,2.0197,2.0197
GBPCHF,20080325,103100,2.0196,2.0196,2.0191,2.0192
GBPCHF,20080325,103200,2.0193,2.0198,2.0193,2.0196
GBPCHF,20080325,103300,2.0197,2.0201,2.0195,2.0195
GBPCHF,20080325,103400,2.0194,2.0195,2.0193,2.0194
GBPCHF,20080325,103500,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080325,103600,2.0195,2.0198,2.0193,2.0198
GBPCHF,20080325,103700,2.0197,2.0198,2.0196,2.0198
GBPCHF,20080325,103800,2.0197,2.0199,2.0195,2.0195
GBPCHF,20080325,103900,2.0196,2.0198,2.0194,2.0196
GBPCHF,20080325,104000,2.0197,2.0197,2.0193,2.0195
GBPCHF,20080325,104100,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080325,104200,2.0195,2.0196,2.0190,2.0193
GBPCHF,20080325,104300,2.0194,2.0197,2.0193,2.0195
GBPCHF,20080325,104400,2.0194,2.0196,2.0189,2.0191
GBPCHF,20080325,104500,2.0190,2.0195,2.0190,2.0193
GBPCHF,20080325,104600,2.0194,2.0199,2.0194,2.0199
GBPCHF,20080325,104700,2.0200,2.0200,2.0198,2.0198
GBPCHF,20080325,104800,2.0199,2.0200,2.0198,2.0200
GBPCHF,20080325,104900,2.0199,2.0199,2.0191,2.0195
GBPCHF,20080325,105000,2.0194,2.0196,2.0190,2.0191
GBPCHF,20080325,105100,2.0192,2.0197,2.0192,2.0193
GBPCHF,20080325,105200,2.0192,2.0193,2.0187,2.0193
GBPCHF,20080325,105300,2.0192,2.0192,2.0189,2.0191
GBPCHF,20080325,105400,2.0190,2.0192,2.0190,2.0191
GBPCHF,20080325,105500,2.0190,2.0192,2.0184,2.0184
GBPCHF,20080325,105600,2.0182,2.0182,2.0177,2.0177
GBPCHF,20080325,105700,2.0176,2.0177,2.0174,2.0175
GBPCHF,20080325,105800,2.0174,2.0177,2.0174,2.0176
GBPCHF,20080325,105900,2.0177,2.0179,2.0175,2.0176
GBPCHF,20080325,110000,2.0175,2.0178,2.0174,2.0177
GBPCHF,20080325,110100,2.0178,2.0178,2.0173,2.0173
GBPCHF,20080325,110200,2.0172,2.0174,2.0172,2.0173
GBPCHF,20080325,110300,2.0174,2.0176,2.0174,2.0176
GBPCHF,20080325,110400,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080325,110500,2.0177,2.0178,2.0176,2.0178
GBPCHF,20080325,110600,2.0179,2.0182,2.0179,2.0180
GBPCHF,20080325,110700,2.0181,2.0182,2.0176,2.0180
GBPCHF,20080325,110800,2.0179,2.0180,2.0177,2.0178
GBPCHF,20080325,110900,2.0177,2.0179,2.0176,2.0179
GBPCHF,20080325,111000,2.0178,2.0178,2.0172,2.0173
GBPCHF,20080325,111100,2.0174,2.0175,2.0172,2.0175
GBPCHF,20080325,111200,2.0174,2.0176,2.0174,2.0176
GBPCHF,20080325,111300,2.0175,2.0180,2.0175,2.0177
GBPCHF,20080325,111400,2.0178,2.0180,2.0178,2.0179
GBPCHF,20080325,111500,2.0180,2.0182,2.0179,2.0181
GBPCHF,20080325,111600,2.0180,2.0181,2.0175,2.0175
GBPCHF,20080325,111700,2.0176,2.0180,2.0175,2.0178
GBPCHF,20080325,111800,2.0179,2.0181,2.0178,2.0181
GBPCHF,20080325,111900,2.0180,2.0182,2.0180,2.0182
GBPCHF,20080325,112000,2.0183,2.0184,2.0182,2.0182
GBPCHF,20080325,112100,2.0183,2.0185,2.0183,2.0183
GBPCHF,20080325,112200,2.0182,2.0185,2.0182,2.0184
GBPCHF,20080325,112300,2.0183,2.0185,2.0182,2.0182
GBPCHF,20080325,112400,2.0181,2.0181,2.0177,2.0177
GBPCHF,20080325,112500,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080325,112600,2.0180,2.0180,2.0177,2.0180
GBPCHF,20080325,112700,2.0179,2.0180,2.0178,2.0179
GBPCHF,20080325,112800,2.0180,2.0181,2.0179,2.0181
GBPCHF,20080325,112900,2.0182,2.0183,2.0181,2.0183
GBPCHF,20080325,113000,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080325,113100,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080325,113200,2.0181,2.0183,2.0181,2.0182
GBPCHF,20080325,113300,2.0181,2.0182,2.0171,2.0172
GBPCHF,20080325,113400,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080325,113500,2.0176,2.0177,2.0176,2.0176
GBPCHF,20080325,113600,2.0177,2.0182,2.0177,2.0181
GBPCHF,20080325,113700,2.0182,2.0185,2.0180,2.0183
GBPCHF,20080325,113800,2.0184,2.0186,2.0183,2.0183
GBPCHF,20080325,113900,2.0184,2.0186,2.0184,2.0185
GBPCHF,20080325,114000,2.0186,2.0186,2.0183,2.0183
GBPCHF,20080325,114100,2.0182,2.0182,2.0165,2.0167
GBPCHF,20080325,114200,2.0171,2.0172,2.0166,2.0166
GBPCHF,20080325,114300,2.0167,2.0167,2.0163,2.0166
GBPCHF,20080325,114400,2.0167,2.0169,2.0165,2.0169
GBPCHF,20080325,114500,2.0170,2.0171,2.0168,2.0171
GBPCHF,20080325,114600,2.0172,2.0176,2.0172,2.0175
GBPCHF,20080325,114700,2.0176,2.0177,2.0171,2.0172
GBPCHF,20080325,114800,2.0171,2.0172,2.0169,2.0169
GBPCHF,20080325,114900,2.0168,2.0174,2.0167,2.0174
GBPCHF,20080325,115000,2.0173,2.0173,2.0161,2.0163
GBPCHF,20080325,115100,2.0165,2.0165,2.0157,2.0159
GBPCHF,20080325,115200,2.0158,2.0158,2.0157,2.0158
GBPCHF,20080325,115300,2.0157,2.0160,2.0155,2.0155
GBPCHF,20080325,115400,2.0154,2.0154,2.0146,2.0149
GBPCHF,20080325,115500,2.0150,2.0150,2.0148,2.0148
GBPCHF,20080325,115600,2.0149,2.0154,2.0148,2.0154
GBPCHF,20080325,115700,2.0153,2.0154,2.0150,2.0154
GBPCHF,20080325,115800,2.0153,2.0154,2.0152,2.0153
GBPCHF,20080325,115900,2.0154,2.0161,2.0154,2.0158
GBPCHF,20080325,120000,2.0159,2.0162,2.0158,2.0158
GBPCHF,20080325,120100,2.0159,2.0160,2.0156,2.0156
GBPCHF,20080325,120200,2.0155,2.0161,2.0155,2.0160
GBPCHF,20080325,120300,2.0159,2.0161,2.0158,2.0161
GBPCHF,20080325,120400,2.0160,2.0160,2.0153,2.0153
GBPCHF,20080325,120500,2.0154,2.0155,2.0148,2.0148
GBPCHF,20080325,120600,2.0149,2.0149,2.0143,2.0144
GBPCHF,20080325,120700,2.0145,2.0147,2.0145,2.0145
GBPCHF,20080325,120800,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080325,120900,2.0146,2.0147,2.0144,2.0146
GBPCHF,20080325,121000,2.0145,2.0145,2.0142,2.0142
GBPCHF,20080325,121100,2.0141,2.0143,2.0141,2.0142
GBPCHF,20080325,121200,2.0143,2.0143,2.0138,2.0138
GBPCHF,20080325,121300,2.0137,2.0137,2.0133,2.0137
GBPCHF,20080325,121400,2.0138,2.0142,2.0134,2.0134
GBPCHF,20080325,121500,2.0135,2.0136,2.0129,2.0129
GBPCHF,20080325,121600,2.0130,2.0134,2.0128,2.0132
GBPCHF,20080325,121700,2.0131,2.0131,2.0123,2.0124
GBPCHF,20080325,121800,2.0123,2.0123,2.0116,2.0120
GBPCHF,20080325,121900,2.0121,2.0125,2.0121,2.0124
GBPCHF,20080325,122000,2.0123,2.0130,2.0122,2.0130
GBPCHF,20080325,122100,2.0132,2.0134,2.0130,2.0130
GBPCHF,20080325,122200,2.0129,2.0133,2.0126,2.0126
GBPCHF,20080325,122300,2.0125,2.0128,2.0125,2.0127
GBPCHF,20080325,122400,2.0126,2.0138,2.0126,2.0138
GBPCHF,20080325,122500,2.0137,2.0137,2.0134,2.0137
GBPCHF,20080325,122600,2.0138,2.0140,2.0138,2.0138
GBPCHF,20080325,122700,2.0137,2.0141,2.0137,2.0141
GBPCHF,20080325,122800,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080325,122900,2.0140,2.0145,2.0138,2.0144
GBPCHF,20080325,123000,2.0143,2.0143,2.0141,2.0143
GBPCHF,20080325,123100,2.0144,2.0147,2.0144,2.0146
GBPCHF,20080325,123200,2.0147,2.0151,2.0147,2.0148
GBPCHF,20080325,123300,2.0147,2.0151,2.0147,2.0151
GBPCHF,20080325,123400,2.0150,2.0150,2.0147,2.0148
GBPCHF,20080325,123500,2.0149,2.0150,2.0147,2.0148
GBPCHF,20080325,123600,2.0147,2.0147,2.0140,2.0141
GBPCHF,20080325,123700,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080325,123800,2.0141,2.0146,2.0141,2.0145
GBPCHF,20080325,123900,2.0146,2.0147,2.0142,2.0142
GBPCHF,20080325,124000,2.0140,2.0143,2.0138,2.0143
GBPCHF,20080325,124100,2.0144,2.0144,2.0141,2.0143
GBPCHF,20080325,124200,2.0142,2.0144,2.0141,2.0141
GBPCHF,20080325,124300,2.0142,2.0144,2.0142,2.0143
GBPCHF,20080325,124400,2.0144,2.0144,2.0143,2.0144
GBPCHF,20080325,124500,2.0143,2.0143,2.0140,2.0140
GBPCHF,20080325,124600,2.0141,2.0146,2.0141,2.0146
GBPCHF,20080325,124700,2.0143,2.0143,2.0140,2.0142
GBPCHF,20080325,124800,2.0141,2.0143,2.0141,2.0142
GBPCHF,20080325,124900,2.0143,2.0145,2.0142,2.0145
GBPCHF,20080325,125000,2.0144,2.0144,2.0140,2.0143
GBPCHF,20080325,125100,2.0144,2.0144,2.0141,2.0141
GBPCHF,20080325,125200,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080325,125300,2.0141,2.0142,2.0140,2.0141
GBPCHF,20080325,125400,2.0140,2.0144,2.0135,2.0135
GBPCHF,20080325,125500,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080325,125600,2.0133,2.0133,2.0129,2.0131
GBPCHF,20080325,125700,2.0130,2.0132,2.0128,2.0131
GBPCHF,20080325,125800,2.0130,2.0130,2.0123,2.0123
GBPCHF,20080325,125900,2.0122,2.0125,2.0121,2.0124
GBPCHF,20080325,130000,2.0125,2.0128,2.0125,2.0127
GBPCHF,20080325,130100,2.0126,2.0130,2.0126,2.0130
GBPCHF,20080325,130200,2.0131,2.0132,2.0130,2.0131
GBPCHF,20080325,130300,2.0130,2.0130,2.0128,2.0130
GBPCHF,20080325,130400,2.0131,2.0132,2.0129,2.0130
GBPCHF,20080325,130500,2.0131,2.0131,2.0125,2.0125
GBPCHF,20080325,130600,2.0126,2.0126,2.0122,2.0123
GBPCHF,20080325,130700,2.0122,2.0123,2.0118,2.0119
GBPCHF,20080325,130800,2.0118,2.0120,2.0118,2.0118
GBPCHF,20080325,130900,2.0117,2.0117,2.0111,2.0111
GBPCHF,20080325,131000,2.0110,2.0114,2.0110,2.0114
GBPCHF,20080325,131100,2.0113,2.0115,2.0113,2.0114
GBPCHF,20080325,131200,2.0113,2.0115,2.0112,2.0114
GBPCHF,20080325,131300,2.0115,2.0119,2.0114,2.0115
GBPCHF,20080325,131400,2.0114,2.0114,2.0107,2.0107
GBPCHF,20080325,131500,2.0108,2.0109,2.0106,2.0106
GBPCHF,20080325,131600,2.0107,2.0109,2.0103,2.0109
GBPCHF,20080325,131700,2.0110,2.0112,2.0109,2.0109
GBPCHF,20080325,131800,2.0110,2.0112,2.0110,2.0110
GBPCHF,20080325,131900,2.0111,2.0111,2.0108,2.0109
GBPCHF,20080325,132000,2.0110,2.0113,2.0110,2.0112
GBPCHF,20080325,132100,2.0113,2.0117,2.0112,2.0115
GBPCHF,20080325,132200,2.0116,2.0117,2.0114,2.0117
GBPCHF,20080325,132300,2.0118,2.0120,2.0118,2.0120
GBPCHF,20080325,132400,2.0119,2.0119,2.0116,2.0116
GBPCHF,20080325,132500,2.0117,2.0123,2.0117,2.0123
GBPCHF,20080325,132600,2.0122,2.0123,2.0120,2.0121
GBPCHF,20080325,132700,2.0122,2.0125,2.0121,2.0125
GBPCHF,20080325,132800,2.0126,2.0129,2.0125,2.0129
GBPCHF,20080325,132900,2.0130,2.0131,2.0128,2.0130
GBPCHF,20080325,133000,2.0129,2.0133,2.0129,2.0131
GBPCHF,20080325,133100,2.0130,2.0132,2.0129,2.0130
GBPCHF,20080325,133200,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080325,133300,2.0129,2.0130,2.0128,2.0128
GBPCHF,20080325,133400,2.0127,2.0129,2.0126,2.0126
GBPCHF,20080325,133500,2.0127,2.0135,2.0127,2.0133
GBPCHF,20080325,133600,2.0132,2.0134,2.0130,2.0131
GBPCHF,20080325,133700,2.0132,2.0137,2.0132,2.0137
GBPCHF,20080325,133800,2.0138,2.0144,2.0138,2.0142
GBPCHF,20080325,133900,2.0141,2.0141,2.0135,2.0135
GBPCHF,20080325,134000,2.0136,2.0136,2.0131,2.0131
GBPCHF,20080325,134100,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080325,134200,2.0134,2.0136,2.0134,2.0135
GBPCHF,20080325,134300,2.0134,2.0135,2.0133,2.0134
GBPCHF,20080325,134400,2.0133,2.0136,2.0133,2.0134
GBPCHF,20080325,134500,2.0135,2.0137,2.0134,2.0134
GBPCHF,20080325,134600,2.0135,2.0137,2.0133,2.0135
GBPCHF,20080325,134700,2.0134,2.0140,2.0133,2.0140
GBPCHF,20080325,134800,2.0139,2.0139,2.0138,2.0138
GBPCHF,20080325,134900,2.0137,2.0141,2.0137,2.0141
GBPCHF,20080325,135000,2.0140,2.0143,2.0140,2.0142
GBPCHF,20080325,135100,2.0141,2.0145,2.0141,2.0145
GBPCHF,20080325,135200,2.0147,2.0151,2.0147,2.0151
GBPCHF,20080325,135300,2.0152,2.0152,2.0146,2.0148
GBPCHF,20080325,135400,2.0149,2.0149,2.0146,2.0146
GBPCHF,20080325,135500,2.0148,2.0148,2.0143,2.0147
GBPCHF,20080325,135600,2.0146,2.0148,2.0145,2.0145
GBPCHF,20080325,135700,2.0146,2.0149,2.0140,2.0140
GBPCHF,20080325,135800,2.0137,2.0140,2.0136,2.0137
GBPCHF,20080325,135900,2.0136,2.0140,2.0133,2.0133
GBPCHF,20080325,140000,2.0132,2.0132,2.0126,2.0127
GBPCHF,20080325,140100,2.0126,2.0129,2.0126,2.0126
GBPCHF,20080325,140200,2.0127,2.0135,2.0127,2.0131
GBPCHF,20080325,140300,2.0132,2.0137,2.0132,2.0136
GBPCHF,20080325,140400,2.0137,2.0140,2.0136,2.0137
GBPCHF,20080325,140500,2.0136,2.0139,2.0134,2.0138
GBPCHF,20080325,140600,2.0139,2.0141,2.0134,2.0141
GBPCHF,20080325,140700,2.0140,2.0142,2.0136,2.0137
GBPCHF,20080325,140800,2.0136,2.0138,2.0135,2.0137
GBPCHF,20080325,140900,2.0136,2.0136,2.0131,2.0132
GBPCHF,20080325,141000,2.0134,2.0134,2.0130,2.0133
GBPCHF,20080325,141100,2.0134,2.0135,2.0131,2.0135
GBPCHF,20080325,141200,2.0134,2.0136,2.0133,2.0133
GBPCHF,20080325,141300,2.0132,2.0137,2.0130,2.0137
GBPCHF,20080325,141400,2.0136,2.0136,2.0133,2.0133
GBPCHF,20080325,141500,2.0134,2.0136,2.0132,2.0135
GBPCHF,20080325,141600,2.0137,2.0140,2.0134,2.0140
GBPCHF,20080325,141700,2.0141,2.0150,2.0140,2.0149
GBPCHF,20080325,141800,2.0148,2.0150,2.0144,2.0147
GBPCHF,20080325,141900,2.0148,2.0152,2.0148,2.0150
GBPCHF,20080325,142000,2.0151,2.0152,2.0150,2.0150
GBPCHF,20080325,142100,2.0149,2.0149,2.0147,2.0149
GBPCHF,20080325,142200,2.0150,2.0155,2.0145,2.0145
GBPCHF,20080325,142300,2.0146,2.0149,2.0146,2.0149
GBPCHF,20080325,142400,2.0150,2.0153,2.0150,2.0151
GBPCHF,20080325,142500,2.0150,2.0150,2.0147,2.0149
GBPCHF,20080325,142600,2.0150,2.0151,2.0149,2.0150
GBPCHF,20080325,142700,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080325,142800,2.0151,2.0154,2.0151,2.0154
GBPCHF,20080325,142900,2.0152,2.0152,2.0149,2.0150
GBPCHF,20080325,143000,2.0148,2.0153,2.0147,2.0153
GBPCHF,20080325,143100,2.0154,2.0156,2.0154,2.0154
GBPCHF,20080325,143200,2.0153,2.0156,2.0153,2.0155
GBPCHF,20080325,143300,2.0156,2.0160,2.0156,2.0157
GBPCHF,20080325,143400,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080325,143500,2.0157,2.0157,2.0152,2.0155
GBPCHF,20080325,143600,2.0156,2.0161,2.0155,2.0161
GBPCHF,20080325,143700,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080325,143800,2.0164,2.0172,2.0164,2.0172
GBPCHF,20080325,143900,2.0173,2.0178,2.0173,2.0177
GBPCHF,20080325,144000,2.0176,2.0182,2.0176,2.0182
GBPCHF,20080325,144100,2.0181,2.0186,2.0181,2.0185
GBPCHF,20080325,144200,2.0186,2.0186,2.0180,2.0180
GBPCHF,20080325,144300,2.0182,2.0183,2.0181,2.0183
GBPCHF,20080325,144400,2.0184,2.0185,2.0175,2.0175
GBPCHF,20080325,144500,2.0176,2.0178,2.0175,2.0175
GBPCHF,20080325,144600,2.0176,2.0176,2.0174,2.0176
GBPCHF,20080325,144700,2.0177,2.0180,2.0177,2.0179
GBPCHF,20080325,144800,2.0178,2.0181,2.0176,2.0180
GBPCHF,20080325,144900,2.0179,2.0179,2.0169,2.0172
GBPCHF,20080325,145000,2.0173,2.0180,2.0173,2.0180
GBPCHF,20080325,145100,2.0181,2.0184,2.0180,2.0184
GBPCHF,20080325,145200,2.0183,2.0183,2.0179,2.0180
GBPCHF,20080325,145300,2.0182,2.0191,2.0182,2.0191
GBPCHF,20080325,145400,2.0192,2.0193,2.0186,2.0187
GBPCHF,20080325,145500,2.0188,2.0191,2.0187,2.0190
GBPCHF,20080325,145600,2.0187,2.0187,2.0170,2.0170
GBPCHF,20080325,145700,2.0171,2.0172,2.0168,2.0169
GBPCHF,20080325,145800,2.0168,2.0168,2.0163,2.0164
GBPCHF,20080325,145900,2.0165,2.0167,2.0165,2.0167
GBPCHF,20080325,150000,2.0166,2.0170,2.0165,2.0167
GBPCHF,20080325,150100,2.0168,2.0169,2.0139,2.0139
GBPCHF,20080325,150200,2.0138,2.0148,2.0138,2.0142
GBPCHF,20080325,150300,2.0139,2.0139,2.0129,2.0129
GBPCHF,20080325,150400,2.0130,2.0134,2.0130,2.0134
GBPCHF,20080325,150500,2.0133,2.0143,2.0131,2.0136
GBPCHF,20080325,150600,2.0134,2.0140,2.0134,2.0140
GBPCHF,20080325,150700,2.0139,2.0141,2.0122,2.0122
GBPCHF,20080325,150800,2.0123,2.0126,2.0120,2.0124
GBPCHF,20080325,150900,2.0123,2.0124,2.0115,2.0117
GBPCHF,20080325,151000,2.0118,2.0123,2.0118,2.0122
GBPCHF,20080325,151100,2.0123,2.0133,2.0123,2.0130
GBPCHF,20080325,151200,2.0133,2.0134,2.0130,2.0133
GBPCHF,20080325,151300,2.0134,2.0140,2.0134,2.0138
GBPCHF,20080325,151400,2.0140,2.0148,2.0140,2.0148
GBPCHF,20080325,151500,2.0149,2.0151,2.0148,2.0148
GBPCHF,20080325,151600,2.0146,2.0148,2.0144,2.0147
GBPCHF,20080325,151700,2.0148,2.0152,2.0148,2.0148
GBPCHF,20080325,151800,2.0150,2.0151,2.0150,2.0151
GBPCHF,20080325,151900,2.0152,2.0153,2.0148,2.0151
GBPCHF,20080325,152000,2.0152,2.0154,2.0150,2.0150
GBPCHF,20080325,152100,2.0149,2.0149,2.0145,2.0145
GBPCHF,20080325,152200,2.0144,2.0145,2.0142,2.0144
GBPCHF,20080325,152300,2.0145,2.0148,2.0145,2.0146
GBPCHF,20080325,152400,2.0145,2.0148,2.0144,2.0144
GBPCHF,20080325,152500,2.0143,2.0152,2.0143,2.0152
GBPCHF,20080325,152600,2.0153,2.0155,2.0151,2.0152
GBPCHF,20080325,152700,2.0151,2.0151,2.0149,2.0149
GBPCHF,20080325,152800,2.0148,2.0150,2.0145,2.0145
GBPCHF,20080325,152900,2.0143,2.0148,2.0141,2.0148
GBPCHF,20080325,153000,2.0149,2.0150,2.0148,2.0148
GBPCHF,20080325,153100,2.0147,2.0149,2.0147,2.0149
GBPCHF,20080325,153200,2.0150,2.0151,2.0149,2.0150
GBPCHF,20080325,153300,2.0149,2.0158,2.0149,2.0156
GBPCHF,20080325,153400,2.0157,2.0159,2.0154,2.0154
GBPCHF,20080325,153500,2.0153,2.0153,2.0145,2.0151
GBPCHF,20080325,153600,2.0150,2.0151,2.0141,2.0141
GBPCHF,20080325,153700,2.0142,2.0145,2.0141,2.0143
GBPCHF,20080325,153800,2.0142,2.0143,2.0141,2.0141
GBPCHF,20080325,153900,2.0140,2.0140,2.0138,2.0139
GBPCHF,20080325,154000,2.0141,2.0142,2.0140,2.0141
GBPCHF,20080325,154100,2.0140,2.0141,2.0139,2.0140
GBPCHF,20080325,154200,2.0139,2.0148,2.0138,2.0148
GBPCHF,20080325,154300,2.0149,2.0150,2.0147,2.0147
GBPCHF,20080325,154400,2.0148,2.0148,2.0144,2.0145
GBPCHF,20080325,154500,2.0146,2.0153,2.0146,2.0151
GBPCHF,20080325,154600,2.0152,2.0152,2.0150,2.0151
GBPCHF,20080325,154700,2.0151,2.0155,2.0151,2.0155
GBPCHF,20080325,154800,2.0154,2.0158,2.0154,2.0157
GBPCHF,20080325,154900,2.0156,2.0159,2.0154,2.0155
GBPCHF,20080325,155000,2.0156,2.0156,2.0152,2.0153
GBPCHF,20080325,155100,2.0154,2.0155,2.0152,2.0153
GBPCHF,20080325,155200,2.0152,2.0153,2.0150,2.0150
GBPCHF,20080325,155300,2.0151,2.0151,2.0147,2.0148
GBPCHF,20080325,155400,2.0147,2.0155,2.0147,2.0154
GBPCHF,20080325,155500,2.0155,2.0158,2.0151,2.0152
GBPCHF,20080325,155600,2.0151,2.0155,2.0147,2.0152
GBPCHF,20080325,155700,2.0154,2.0154,2.0148,2.0148
GBPCHF,20080325,155800,2.0147,2.0155,2.0147,2.0155
GBPCHF,20080325,155900,2.0154,2.0155,2.0151,2.0155
GBPCHF,20080325,160000,2.0154,2.0160,2.0153,2.0156
GBPCHF,20080325,160100,2.0157,2.0158,2.0155,2.0158
GBPCHF,20080325,160200,2.0157,2.0157,2.0153,2.0153
GBPCHF,20080325,160300,2.0152,2.0157,2.0151,2.0156
GBPCHF,20080325,160400,2.0155,2.0159,2.0155,2.0159
GBPCHF,20080325,160500,2.0158,2.0163,2.0158,2.0163
GBPCHF,20080325,160600,2.0162,2.0162,2.0160,2.0160
GBPCHF,20080325,160700,2.0159,2.0159,2.0155,2.0159
GBPCHF,20080325,160800,2.0158,2.0159,2.0155,2.0156
GBPCHF,20080325,160900,2.0157,2.0161,2.0157,2.0161
GBPCHF,20080325,161000,2.0160,2.0162,2.0159,2.0159
GBPCHF,20080325,161100,2.0158,2.0158,2.0155,2.0156
GBPCHF,20080325,161200,2.0155,2.0155,2.0150,2.0150
GBPCHF,20080325,161300,2.0149,2.0149,2.0144,2.0144
GBPCHF,20080325,161400,2.0143,2.0144,2.0142,2.0144
GBPCHF,20080325,161500,2.0145,2.0150,2.0145,2.0149
GBPCHF,20080325,161600,2.0150,2.0151,2.0149,2.0151
GBPCHF,20080325,161700,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080325,161800,2.0150,2.0150,2.0148,2.0149
GBPCHF,20080325,161900,2.0148,2.0149,2.0147,2.0147
GBPCHF,20080325,162000,2.0148,2.0149,2.0147,2.0147
GBPCHF,20080325,162100,2.0148,2.0150,2.0148,2.0150
GBPCHF,20080325,162200,2.0149,2.0152,2.0149,2.0152
GBPCHF,20080325,162300,2.0150,2.0151,2.0150,2.0150
GBPCHF,20080325,162400,2.0149,2.0153,2.0148,2.0152
GBPCHF,20080325,162500,2.0151,2.0153,2.0151,2.0151
GBPCHF,20080325,162600,2.0152,2.0153,2.0152,2.0152
GBPCHF,20080325,162700,2.0151,2.0151,2.0150,2.0150
GBPCHF,20080325,162800,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080325,162900,2.0153,2.0161,2.0153,2.0159
GBPCHF,20080325,163000,2.0158,2.0163,2.0157,2.0160
GBPCHF,20080325,163100,2.0159,2.0159,2.0156,2.0157
GBPCHF,20080325,163200,2.0158,2.0160,2.0157,2.0159
GBPCHF,20080325,163300,2.0160,2.0161,2.0159,2.0161
GBPCHF,20080325,163400,2.0160,2.0168,2.0159,2.0167
GBPCHF,20080325,163500,2.0166,2.0168,2.0165,2.0166
GBPCHF,20080325,163600,2.0167,2.0170,2.0165,2.0170
GBPCHF,20080325,163700,2.0169,2.0172,2.0166,2.0172
GBPCHF,20080325,163800,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080325,163900,2.0169,2.0169,2.0167,2.0167
GBPCHF,20080325,164000,2.0168,2.0168,2.0165,2.0165
GBPCHF,20080325,164100,2.0164,2.0164,2.0154,2.0154
GBPCHF,20080325,164200,2.0155,2.0155,2.0152,2.0152
GBPCHF,20080325,164300,2.0153,2.0153,2.0148,2.0152
GBPCHF,20080325,164400,2.0154,2.0155,2.0153,2.0154
GBPCHF,20080325,164500,2.0153,2.0154,2.0148,2.0149
GBPCHF,20080325,164600,2.0148,2.0148,2.0144,2.0144
GBPCHF,20080325,164700,2.0143,2.0145,2.0142,2.0144
GBPCHF,20080325,164800,2.0145,2.0145,2.0141,2.0143
GBPCHF,20080325,164900,2.0141,2.0143,2.0141,2.0141
GBPCHF,20080325,165000,2.0142,2.0142,2.0140,2.0140
GBPCHF,20080325,165100,2.0141,2.0148,2.0141,2.0148
GBPCHF,20080325,165200,2.0149,2.0150,2.0148,2.0148
GBPCHF,20080325,165300,2.0149,2.0149,2.0145,2.0145
GBPCHF,20080325,165400,2.0146,2.0149,2.0146,2.0149
GBPCHF,20080325,165500,2.0151,2.0155,2.0151,2.0155
GBPCHF,20080325,165600,2.0156,2.0159,2.0155,2.0158
GBPCHF,20080325,165700,2.0159,2.0165,2.0159,2.0165
GBPCHF,20080325,165800,2.0164,2.0169,2.0163,2.0168
GBPCHF,20080325,165900,2.0169,2.0171,2.0167,2.0169
GBPCHF,20080325,170000,2.0168,2.0168,2.0166,2.0167
GBPCHF,20080325,170100,2.0168,2.0171,2.0161,2.0161
GBPCHF,20080325,170200,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080325,170300,2.0164,2.0165,2.0162,2.0165
GBPCHF,20080325,170400,2.0164,2.0164,2.0157,2.0157
GBPCHF,20080325,170500,2.0158,2.0160,2.0158,2.0159
GBPCHF,20080325,170600,2.0158,2.0158,2.0155,2.0155
GBPCHF,20080325,170700,2.0154,2.0158,2.0154,2.0157
GBPCHF,20080325,170800,2.0158,2.0161,2.0156,2.0161
GBPCHF,20080325,170900,2.0160,2.0161,2.0158,2.0161
GBPCHF,20080325,171000,2.0160,2.0161,2.0159,2.0159
GBPCHF,20080325,171100,2.0160,2.0172,2.0159,2.0169
GBPCHF,20080325,171200,2.0170,2.0171,2.0163,2.0163
GBPCHF,20080325,171300,2.0162,2.0165,2.0161,2.0164
GBPCHF,20080325,171400,2.0165,2.0168,2.0165,2.0165
GBPCHF,20080325,171500,2.0166,2.0170,2.0166,2.0168
GBPCHF,20080325,171600,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080325,171700,2.0169,2.0174,2.0168,2.0174
GBPCHF,20080325,171800,2.0175,2.0175,2.0172,2.0173
GBPCHF,20080325,171900,2.0172,2.0176,2.0172,2.0175
GBPCHF,20080325,172000,2.0176,2.0180,2.0176,2.0180
GBPCHF,20080325,172100,2.0179,2.0181,2.0177,2.0181
GBPCHF,20080325,172200,2.0182,2.0183,2.0172,2.0175
GBPCHF,20080325,172300,2.0176,2.0178,2.0173,2.0173
GBPCHF,20080325,172400,2.0172,2.0173,2.0172,2.0172
GBPCHF,20080325,172500,2.0173,2.0175,2.0166,2.0166
GBPCHF,20080325,172600,2.0167,2.0168,2.0166,2.0168
GBPCHF,20080325,172700,2.0169,2.0170,2.0168,2.0168
GBPCHF,20080325,172800,2.0167,2.0172,2.0167,2.0172
GBPCHF,20080325,172900,2.0171,2.0172,2.0170,2.0170
GBPCHF,20080325,173000,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080325,173100,2.0167,2.0168,2.0166,2.0167
GBPCHF,20080325,173200,2.0168,2.0172,2.0168,2.0170
GBPCHF,20080325,173300,2.0169,2.0170,2.0162,2.0162
GBPCHF,20080325,173400,2.0164,2.0165,2.0161,2.0161
GBPCHF,20080325,173500,2.0160,2.0162,2.0159,2.0159
GBPCHF,20080325,173600,2.0160,2.0163,2.0160,2.0162
GBPCHF,20080325,173700,2.0161,2.0162,2.0160,2.0162
GBPCHF,20080325,173800,2.0163,2.0163,2.0162,2.0163
GBPCHF,20080325,173900,2.0164,2.0167,2.0164,2.0166
GBPCHF,20080325,174000,2.0165,2.0166,2.0163,2.0163
GBPCHF,20080325,174100,2.0164,2.0165,2.0163,2.0164
GBPCHF,20080325,174200,2.0165,2.0166,2.0165,2.0166
GBPCHF,20080325,174300,2.0165,2.0168,2.0165,2.0166
GBPCHF,20080325,174400,2.0167,2.0168,2.0166,2.0168
GBPCHF,20080325,174500,2.0167,2.0169,2.0167,2.0168
GBPCHF,20080325,174600,2.0167,2.0167,2.0162,2.0164
GBPCHF,20080325,174700,2.0163,2.0174,2.0161,2.0170
GBPCHF,20080325,174800,2.0169,2.0179,2.0167,2.0177
GBPCHF,20080325,174900,2.0176,2.0176,2.0173,2.0175
GBPCHF,20080325,175000,2.0174,2.0177,2.0174,2.0177
GBPCHF,20080325,175100,2.0178,2.0183,2.0178,2.0182
GBPCHF,20080325,175200,2.0181,2.0181,2.0174,2.0174
GBPCHF,20080325,175300,2.0175,2.0182,2.0175,2.0180
GBPCHF,20080325,175400,2.0179,2.0182,2.0177,2.0177
GBPCHF,20080325,175500,2.0178,2.0179,2.0176,2.0176
GBPCHF,20080325,175600,2.0178,2.0181,2.0178,2.0181
GBPCHF,20080325,175700,2.0180,2.0181,2.0176,2.0176
GBPCHF,20080325,175800,2.0175,2.0175,2.0169,2.0169
GBPCHF,20080325,175900,2.0168,2.0169,2.0166,2.0168
GBPCHF,20080325,180000,2.0169,2.0173,2.0168,2.0172
GBPCHF,20080325,180100,2.0171,2.0172,2.0169,2.0169
GBPCHF,20080325,180200,2.0170,2.0176,2.0170,2.0175
GBPCHF,20080325,180300,2.0176,2.0179,2.0171,2.0179
GBPCHF,20080325,180400,2.0180,2.0185,2.0180,2.0185
GBPCHF,20080325,180500,2.0184,2.0185,2.0183,2.0184
GBPCHF,20080325,180600,2.0183,2.0183,2.0178,2.0182
GBPCHF,20080325,180700,2.0183,2.0185,2.0182,2.0183
GBPCHF,20080325,180800,2.0184,2.0184,2.0179,2.0179
GBPCHF,20080325,180900,2.0178,2.0179,2.0177,2.0178
GBPCHF,20080325,181000,2.0179,2.0179,2.0176,2.0178
GBPCHF,20080325,181100,2.0179,2.0181,2.0179,2.0180
GBPCHF,20080325,181200,2.0181,2.0181,2.0178,2.0179
GBPCHF,20080325,181300,2.0180,2.0182,2.0179,2.0179
GBPCHF,20080325,181400,2.0180,2.0181,2.0178,2.0179
GBPCHF,20080325,181500,2.0178,2.0178,2.0176,2.0178
GBPCHF,20080325,181600,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080325,181700,2.0177,2.0179,2.0176,2.0177
GBPCHF,20080325,181800,2.0178,2.0183,2.0178,2.0183
GBPCHF,20080325,181900,2.0184,2.0187,2.0183,2.0187
GBPCHF,20080325,182000,2.0186,2.0186,2.0183,2.0186
GBPCHF,20080325,182100,2.0185,2.0185,2.0182,2.0182
GBPCHF,20080325,182200,2.0181,2.0182,2.0179,2.0180
GBPCHF,20080325,182300,2.0181,2.0183,2.0180,2.0183
GBPCHF,20080325,182400,2.0184,2.0186,2.0184,2.0185
GBPCHF,20080325,182500,2.0184,2.0185,2.0183,2.0185
GBPCHF,20080325,182600,2.0184,2.0184,2.0180,2.0180
GBPCHF,20080325,182700,2.0179,2.0182,2.0179,2.0179
GBPCHF,20080325,182800,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080325,182900,2.0178,2.0178,2.0176,2.0176
GBPCHF,20080325,183000,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080325,183100,2.0179,2.0179,2.0175,2.0175
GBPCHF,20080325,183200,2.0176,2.0179,2.0175,2.0179
GBPCHF,20080325,183300,2.0178,2.0182,2.0178,2.0180
GBPCHF,20080325,183400,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080325,183500,2.0183,2.0186,2.0183,2.0186
GBPCHF,20080325,183600,2.0187,2.0192,2.0187,2.0192
GBPCHF,20080325,183700,2.0189,2.0189,2.0185,2.0187
GBPCHF,20080325,183800,2.0186,2.0187,2.0186,2.0187
GBPCHF,20080325,183900,2.0187,2.0187,2.0187,2.0187
GBPCHF,20080325,184000,2.0186,2.0188,2.0186,2.0188
GBPCHF,20080325,184100,2.0189,2.0189,2.0187,2.0188
GBPCHF,20080325,184200,2.0187,2.0191,2.0187,2.0189
GBPCHF,20080325,184300,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080325,184400,2.0190,2.0193,2.0190,2.0192
GBPCHF,20080325,184500,2.0190,2.0194,2.0190,2.0194
GBPCHF,20080325,184600,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080325,184700,2.0190,2.0193,2.0185,2.0185
GBPCHF,20080325,184800,2.0183,2.0189,2.0183,2.0188
GBPCHF,20080325,184900,2.0187,2.0190,2.0187,2.0189
GBPCHF,20080325,185000,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080325,185100,2.0190,2.0192,2.0187,2.0192
GBPCHF,20080325,185200,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080325,185300,2.0193,2.0197,2.0193,2.0197
GBPCHF,20080325,185400,2.0198,2.0198,2.0193,2.0193
GBPCHF,20080325,185500,2.0194,2.0195,2.0193,2.0194
GBPCHF,20080325,185600,2.0193,2.0194,2.0193,2.0194
GBPCHF,20080325,185700,2.0196,2.0202,2.0196,2.0202
GBPCHF,20080325,185800,2.0203,2.0205,2.0201,2.0205
GBPCHF,20080325,185900,2.0206,2.0218,2.0206,2.0214
GBPCHF,20080325,190000,2.0212,2.0216,2.0210,2.0216
GBPCHF,20080325,190100,2.0217,2.0223,2.0211,2.0211
GBPCHF,20080325,190200,2.0212,2.0213,2.0211,2.0211
GBPCHF,20080325,190300,2.0210,2.0212,2.0206,2.0206
GBPCHF,20080325,190400,2.0205,2.0208,2.0205,2.0208
GBPCHF,20080325,190500,2.0207,2.0210,2.0207,2.0208
GBPCHF,20080325,190600,2.0207,2.0208,2.0206,2.0208
GBPCHF,20080325,190700,2.0207,2.0207,2.0196,2.0199
GBPCHF,20080325,190800,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080325,190900,2.0196,2.0196,2.0190,2.0190
GBPCHF,20080325,191000,2.0189,2.0202,2.0187,2.0202
GBPCHF,20080325,191100,2.0203,2.0206,2.0197,2.0197
GBPCHF,20080325,191200,2.0198,2.0199,2.0191,2.0191
GBPCHF,20080325,191300,2.0192,2.0193,2.0191,2.0193
GBPCHF,20080325,191400,2.0192,2.0201,2.0192,2.0201
GBPCHF,20080325,191500,2.0200,2.0201,2.0198,2.0198
GBPCHF,20080325,191600,2.0197,2.0197,2.0191,2.0191
GBPCHF,20080325,191700,2.0190,2.0191,2.0185,2.0189
GBPCHF,20080325,191800,2.0188,2.0188,2.0182,2.0183
GBPCHF,20080325,191900,2.0185,2.0185,2.0179,2.0184
GBPCHF,20080325,192000,2.0183,2.0186,2.0182,2.0182
GBPCHF,20080325,192100,2.0183,2.0183,2.0175,2.0176
GBPCHF,20080325,192200,2.0177,2.0178,2.0176,2.0176
GBPCHF,20080325,192300,2.0175,2.0177,2.0174,2.0177
GBPCHF,20080325,192400,2.0175,2.0176,2.0174,2.0176
GBPCHF,20080325,192500,2.0175,2.0175,2.0168,2.0171
GBPCHF,20080325,192600,2.0172,2.0174,2.0172,2.0172
GBPCHF,20080325,192700,2.0173,2.0173,2.0171,2.0171
GBPCHF,20080325,192800,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080325,192900,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080325,193000,2.0170,2.0170,2.0169,2.0169
GBPCHF,20080325,193100,2.0168,2.0168,2.0166,2.0166
GBPCHF,20080325,193200,2.0165,2.0168,2.0165,2.0166
GBPCHF,20080325,193300,2.0167,2.0167,2.0165,2.0165
GBPCHF,20080325,193400,2.0166,2.0166,2.0163,2.0164
GBPCHF,20080325,193500,2.0165,2.0165,2.0161,2.0162
GBPCHF,20080325,193600,2.0163,2.0164,2.0160,2.0160
GBPCHF,20080325,193700,2.0161,2.0161,2.0157,2.0159
GBPCHF,20080325,193800,2.0160,2.0164,2.0160,2.0163
GBPCHF,20080325,193900,2.0165,2.0168,2.0165,2.0167
GBPCHF,20080325,194000,2.0168,2.0176,2.0168,2.0176
GBPCHF,20080325,194100,2.0177,2.0177,2.0172,2.0172
GBPCHF,20080325,194200,2.0173,2.0176,2.0173,2.0176
GBPCHF,20080325,194300,2.0177,2.0179,2.0177,2.0178
GBPCHF,20080325,194400,2.0174,2.0178,2.0172,2.0178
GBPCHF,20080325,194500,2.0177,2.0179,2.0177,2.0179
GBPCHF,20080325,194600,2.0180,2.0181,2.0180,2.0181
GBPCHF,20080325,194700,2.0180,2.0181,2.0178,2.0178
GBPCHF,20080325,194800,2.0177,2.0178,2.0174,2.0175
GBPCHF,20080325,194900,2.0174,2.0178,2.0174,2.0177
GBPCHF,20080325,195000,2.0176,2.0176,2.0171,2.0172
GBPCHF,20080325,195100,2.0173,2.0174,2.0173,2.0174
GBPCHF,20080325,195200,2.0175,2.0177,2.0175,2.0177
GBPCHF,20080325,195300,2.0176,2.0176,2.0175,2.0176
GBPCHF,20080325,195400,2.0175,2.0175,2.0174,2.0174
GBPCHF,20080325,195500,2.0175,2.0175,2.0174,2.0174
GBPCHF,20080325,195600,2.0173,2.0177,2.0173,2.0177
GBPCHF,20080325,195700,2.0176,2.0176,2.0175,2.0175
GBPCHF,20080325,195800,2.0176,2.0177,2.0174,2.0175
GBPCHF,20080325,195900,2.0174,2.0175,2.0168,2.0169
GBPCHF,20080325,200000,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080325,200100,2.0171,2.0171,2.0167,2.0167
GBPCHF,20080325,200200,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080325,200300,2.0164,2.0166,2.0164,2.0166
GBPCHF,20080325,200400,2.0167,2.0170,2.0167,2.0168
GBPCHF,20080325,200500,2.0167,2.0167,2.0165,2.0167
GBPCHF,20080325,200600,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080325,200700,2.0166,2.0166,2.0165,2.0166
GBPCHF,20080325,200800,2.0165,2.0165,2.0164,2.0164
GBPCHF,20080325,200900,2.0165,2.0169,2.0165,2.0168
GBPCHF,20080325,201000,2.0167,2.0169,2.0165,2.0169
GBPCHF,20080325,201100,2.0170,2.0173,2.0169,2.0169
GBPCHF,20080325,201200,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080325,201300,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080325,201400,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080325,201500,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080325,201600,2.0173,2.0174,2.0172,2.0174
GBPCHF,20080325,201700,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080325,201800,2.0176,2.0178,2.0176,2.0176
GBPCHF,20080325,201900,2.0177,2.0177,2.0175,2.0175
GBPCHF,20080325,202000,2.0174,2.0175,2.0173,2.0173
GBPCHF,20080325,202100,2.0172,2.0174,2.0172,2.0174
GBPCHF,20080325,202200,2.0173,2.0174,2.0173,2.0174
GBPCHF,20080325,202300,2.0173,2.0175,2.0172,2.0172
GBPCHF,20080325,202400,2.0173,2.0175,2.0173,2.0173
GBPCHF,20080325,202500,2.0172,2.0173,2.0172,2.0173
GBPCHF,20080325,202600,2.0173,2.0175,2.0173,2.0173
GBPCHF,20080325,202700,2.0174,2.0177,2.0174,2.0176
GBPCHF,20080325,202800,2.0177,2.0180,2.0177,2.0180
GBPCHF,20080325,202900,2.0179,2.0180,2.0175,2.0175
GBPCHF,20080325,203000,2.0174,2.0178,2.0174,2.0177
GBPCHF,20080325,203100,2.0179,2.0179,2.0176,2.0176
GBPCHF,20080325,203200,2.0175,2.0177,2.0175,2.0175
GBPCHF,20080325,203300,2.0174,2.0176,2.0173,2.0176
GBPCHF,20080325,203400,2.0175,2.0179,2.0175,2.0179
GBPCHF,20080325,203500,2.0178,2.0178,2.0177,2.0178
GBPCHF,20080325,203600,2.0177,2.0177,2.0176,2.0176
GBPCHF,20080325,203700,2.0177,2.0179,2.0176,2.0178
GBPCHF,20080325,203800,2.0177,2.0177,2.0169,2.0169
GBPCHF,20080325,203900,2.0170,2.0172,2.0170,2.0172
GBPCHF,20080325,204000,2.0171,2.0173,2.0171,2.0171
GBPCHF,20080325,204100,2.0172,2.0172,2.0167,2.0168
GBPCHF,20080325,204200,2.0169,2.0169,2.0168,2.0169
GBPCHF,20080325,204300,2.0168,2.0169,2.0166,2.0168
GBPCHF,20080325,204400,2.0169,2.0175,2.0169,2.0175
GBPCHF,20080325,204500,2.0174,2.0174,2.0171,2.0172
GBPCHF,20080325,204600,2.0171,2.0171,2.0169,2.0171
GBPCHF,20080325,204700,2.0171,2.0173,2.0171,2.0173
GBPCHF,20080325,204800,2.0174,2.0176,2.0173,2.0174
GBPCHF,20080325,204900,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080325,205000,2.0173,2.0173,2.0172,2.0172
GBPCHF,20080325,205100,2.0171,2.0174,2.0171,2.0174
GBPCHF,20080325,205200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080325,205300,2.0175,2.0175,2.0172,2.0172
GBPCHF,20080325,205400,2.0171,2.0173,2.0170,2.0172
GBPCHF,20080325,205500,2.0171,2.0173,2.0168,2.0171
GBPCHF,20080325,205600,2.0170,2.0170,2.0168,2.0169
GBPCHF,20080325,205700,2.0170,2.0171,2.0168,2.0168
GBPCHF,20080325,205800,2.0169,2.0171,2.0169,2.0170
GBPCHF,20080325,205900,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080325,210000,2.0167,2.0170,2.0166,2.0170
GBPCHF,20080325,210100,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080325,210200,2.0168,2.0168,2.0165,2.0165
GBPCHF,20080325,210300,2.0164,2.0166,2.0164,2.0165
GBPCHF,20080325,210400,2.0164,2.0165,2.0164,2.0165
GBPCHF,20080325,210500,2.0166,2.0168,2.0166,2.0166
GBPCHF,20080325,210600,2.0165,2.0166,2.0165,2.0166
GBPCHF,20080325,210700,2.0165,2.0165,2.0165,2.0165
GBPCHF,20080325,210800,2.0166,2.0168,2.0166,2.0168
GBPCHF,20080325,210900,2.0167,2.0170,2.0166,2.0168
GBPCHF,20080325,211000,2.0166,2.0171,2.0166,2.0166
GBPCHF,20080325,211100,2.0166,2.0166,2.0166,2.0166
GBPCHF,20080325,211200,2.0167,2.0168,2.0167,2.0168
GBPCHF,20080325,211300,2.0169,2.0169,2.0168,2.0168
GBPCHF,20080325,211400,2.0167,2.0170,2.0165,2.0170
GBPCHF,20080325,211500,2.0171,2.0171,2.0170,2.0170
GBPCHF,20080325,211600,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080325,211700,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080325,211800,2.0171,2.0175,2.0170,2.0174
GBPCHF,20080325,211900,2.0175,2.0175,2.0173,2.0173
GBPCHF,20080325,212000,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080325,212100,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080325,212200,2.0169,2.0171,2.0168,2.0169
GBPCHF,20080325,212300,2.0168,2.0169,2.0166,2.0166
GBPCHF,20080325,212400,2.0167,2.0167,2.0165,2.0165
GBPCHF,20080325,212500,2.0166,2.0171,2.0165,2.0170
GBPCHF,20080325,212600,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080325,212700,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080325,212800,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080325,212900,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080325,213000,2.0169,2.0169,2.0165,2.0166
GBPCHF,20080325,213100,2.0167,2.0171,2.0167,2.0170
GBPCHF,20080325,213200,2.0169,2.0170,2.0168,2.0170
GBPCHF,20080325,213300,2.0169,2.0172,2.0168,2.0169
GBPCHF,20080325,213400,2.0170,2.0177,2.0170,2.0176
GBPCHF,20080325,213500,2.0177,2.0177,2.0170,2.0171
GBPCHF,20080325,213600,2.0173,2.0175,2.0166,2.0166
GBPCHF,20080325,213700,2.0168,2.0170,2.0168,2.0170
GBPCHF,20080325,213800,2.0171,2.0172,2.0168,2.0170
GBPCHF,20080325,213900,2.0171,2.0172,2.0168,2.0168
GBPCHF,20080325,214000,2.0169,2.0179,2.0168,2.0179
GBPCHF,20080325,214100,2.0178,2.0179,2.0158,2.0158
GBPCHF,20080325,214200,2.0159,2.0172,2.0159,2.0172
GBPCHF,20080325,214300,2.0171,2.0174,2.0166,2.0166
GBPCHF,20080325,214400,2.0165,2.0165,2.0161,2.0161
GBPCHF,20080325,214500,2.0160,2.0160,2.0154,2.0155
GBPCHF,20080325,214600,2.0154,2.0159,2.0154,2.0158
GBPCHF,20080325,214700,2.0159,2.0161,2.0154,2.0159
GBPCHF,20080325,214800,2.0158,2.0160,2.0154,2.0154
GBPCHF,20080325,214900,2.0153,2.0153,2.0135,2.0140
GBPCHF,20080325,215000,2.0141,2.0145,2.0140,2.0144
GBPCHF,20080325,215100,2.0143,2.0155,2.0140,2.0155
GBPCHF,20080325,215200,2.0162,2.0168,2.0162,2.0165
GBPCHF,20080325,215300,2.0164,2.0166,2.0163,2.0166
GBPCHF,20080325,215400,2.0165,2.0169,2.0165,2.0168
GBPCHF,20080325,215500,2.0167,2.0167,2.0161,2.0162
GBPCHF,20080325,215600,2.0164,2.0165,2.0162,2.0165
GBPCHF,20080325,215700,2.0166,2.0167,2.0165,2.0167
GBPCHF,20080325,215800,2.0168,2.0168,2.0167,2.0167
GBPCHF,20080325,215900,2.0168,2.0168,2.0162,2.0162
GBPCHF,20080325,220000,2.0160,2.0161,2.0158,2.0159
GBPCHF,20080325,220100,2.0160,2.0161,2.0160,2.0161
GBPCHF,20080325,220200,2.0162,2.0166,2.0162,2.0166
GBPCHF,20080325,220300,2.0165,2.0166,2.0165,2.0166
GBPCHF,20080325,220400,2.0167,2.0168,2.0165,2.0165
GBPCHF,20080325,220500,2.0164,2.0172,2.0164,2.0171
GBPCHF,20080325,220600,2.0170,2.0175,2.0169,2.0174
GBPCHF,20080325,220700,2.0173,2.0173,2.0170,2.0171
GBPCHF,20080325,220800,2.0170,2.0175,2.0170,2.0175
GBPCHF,20080325,220900,2.0175,2.0176,2.0175,2.0176
GBPCHF,20080325,221000,2.0177,2.0178,2.0174,2.0174
GBPCHF,20080325,221100,2.0175,2.0175,2.0165,2.0165
GBPCHF,20080325,221200,2.0166,2.0171,2.0166,2.0171
GBPCHF,20080325,221300,2.0171,2.0175,2.0171,2.0175
GBPCHF,20080325,221400,2.0174,2.0175,2.0174,2.0175
GBPCHF,20080325,221500,2.0176,2.0182,2.0176,2.0182
GBPCHF,20080325,221600,2.0181,2.0182,2.0178,2.0179
GBPCHF,20080325,221700,2.0178,2.0178,2.0173,2.0175
GBPCHF,20080325,221800,2.0176,2.0177,2.0176,2.0177
GBPCHF,20080325,221900,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080325,222000,2.0180,2.0180,2.0179,2.0180
GBPCHF,20080325,222100,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080325,222200,2.0179,2.0183,2.0179,2.0183
GBPCHF,20080325,222300,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080325,222400,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080325,222500,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080325,222600,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080325,222700,2.0183,2.0184,2.0183,2.0183
GBPCHF,20080325,222800,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080325,222900,2.0180,2.0181,2.0180,2.0180
GBPCHF,20080325,223000,2.0181,2.0186,2.0181,2.0186
GBPCHF,20080325,223100,2.0187,2.0187,2.0185,2.0186
GBPCHF,20080325,223200,2.0187,2.0187,2.0182,2.0182
GBPCHF,20080325,223300,2.0183,2.0185,2.0183,2.0185
GBPCHF,20080325,223400,2.0186,2.0188,2.0186,2.0187
GBPCHF,20080325,223500,2.0186,2.0186,2.0184,2.0184
GBPCHF,20080325,223600,2.0185,2.0186,2.0184,2.0186
GBPCHF,20080325,223700,2.0187,2.0190,2.0187,2.0190
GBPCHF,20080325,223800,2.0191,2.0193,2.0191,2.0192
GBPCHF,20080325,223900,2.0190,2.0190,2.0179,2.0179
GBPCHF,20080325,224000,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080325,224100,2.0178,2.0178,2.0177,2.0178
GBPCHF,20080325,224200,2.0177,2.0177,2.0175,2.0175
GBPCHF,20080325,224300,2.0175,2.0176,2.0174,2.0174
GBPCHF,20080325,224400,2.0173,2.0173,2.0168,2.0169
GBPCHF,20080325,224500,2.0168,2.0172,2.0168,2.0172
GBPCHF,20080325,224600,2.0172,2.0173,2.0172,2.0173
GBPCHF,20080325,224700,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080325,224800,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080325,224900,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080325,225000,2.0171,2.0171,2.0169,2.0170
GBPCHF,20080325,225100,2.0169,2.0170,2.0169,2.0170
GBPCHF,20080325,225200,2.0170,2.0171,2.0170,2.0171
GBPCHF,20080325,225300,2.0172,2.0175,2.0172,2.0175
GBPCHF,20080325,225400,2.0174,2.0175,2.0173,2.0174
GBPCHF,20080325,225500,2.0173,2.0177,2.0172,2.0176
GBPCHF,20080325,225600,2.0177,2.0180,2.0177,2.0180
GBPCHF,20080325,225700,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080325,225800,2.0181,2.0182,2.0181,2.0182
GBPCHF,20080325,225900,2.0181,2.0181,2.0179,2.0180
GBPCHF,20080325,230000,2.0181,2.0181,2.0180,2.0180
GBPCHF,20080325,230100,2.0179,2.0179,2.0178,2.0178
GBPCHF,20080325,230200,2.0177,2.0178,2.0177,2.0177
GBPCHF,20080325,230300,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080325,230400,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080325,230500,2.0178,2.0178,2.0178,2.0178
GBPCHF,20080325,230600,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080325,230700,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080325,230800,2.0176,2.0180,2.0176,2.0180
GBPCHF,20080325,230900,2.0179,2.0179,2.0177,2.0177
GBPCHF,20080325,231000,2.0176,2.0177,2.0176,2.0176
GBPCHF,20080325,231100,2.0178,2.0180,2.0178,2.0178
GBPCHF,20080325,231200,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080325,231300,2.0178,2.0178,2.0176,2.0176
GBPCHF,20080325,231400,2.0177,2.0178,2.0177,2.0178
GBPCHF,20080325,231500,2.0179,2.0186,2.0179,2.0186
GBPCHF,20080325,231600,2.0185,2.0188,2.0185,2.0187
GBPCHF,20080325,231700,2.0186,2.0186,2.0185,2.0185
GBPCHF,20080325,231800,2.0186,2.0191,2.0186,2.0191
GBPCHF,20080325,231900,2.0192,2.0192,2.0190,2.0191
GBPCHF,20080325,232000,2.0192,2.0194,2.0192,2.0193
GBPCHF,20080325,232100,2.0194,2.0197,2.0194,2.0197
GBPCHF,20080325,232200,2.0196,2.0196,2.0193,2.0193
GBPCHF,20080325,232300,2.0194,2.0198,2.0194,2.0198
GBPCHF,20080325,232400,2.0199,2.0203,2.0199,2.0202
GBPCHF,20080325,232500,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080325,232600,2.0201,2.0208,2.0201,2.0208
GBPCHF,20080325,232700,2.0210,2.0216,2.0209,2.0215
GBPCHF,20080325,232800,2.0216,2.0216,2.0215,2.0215
GBPCHF,20080325,232900,2.0214,2.0218,2.0213,2.0218
GBPCHF,20080325,233000,2.0219,2.0219,2.0218,2.0218
GBPCHF,20080325,233100,2.0217,2.0218,2.0213,2.0213
GBPCHF,20080325,233200,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080325,233300,2.0209,2.0210,2.0208,2.0208
GBPCHF,20080325,233400,2.0207,2.0209,2.0207,2.0209
GBPCHF,20080325,233500,2.0210,2.0211,2.0208,2.0208
GBPCHF,20080325,233600,2.0207,2.0207,2.0207,2.0207
GBPCHF,20080325,233700,2.0207,2.0207,2.0205,2.0206
GBPCHF,20080325,233800,2.0207,2.0209,2.0207,2.0209
GBPCHF,20080325,233900,2.0208,2.0209,2.0206,2.0206
GBPCHF,20080325,234000,2.0205,2.0205,2.0204,2.0204
GBPCHF,20080325,234100,2.0203,2.0207,2.0202,2.0206
GBPCHF,20080325,234200,2.0205,2.0206,2.0204,2.0206
GBPCHF,20080325,234300,2.0208,2.0208,2.0206,2.0207
GBPCHF,20080325,234400,2.0208,2.0208,2.0206,2.0206
GBPCHF,20080325,234500,2.0205,2.0205,2.0204,2.0204
GBPCHF,20080325,234600,2.0203,2.0204,2.0193,2.0193
GBPCHF,20080325,234700,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080325,234800,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080325,234900,2.0188,2.0188,2.0188,2.0188
GBPCHF,20080325,235000,2.0189,2.0189,2.0187,2.0187
GBPCHF,20080325,235100,2.0186,2.0186,2.0186,2.0186
GBPCHF,20080325,235200,2.0186,2.0186,2.0173,2.0173
GBPCHF,20080325,235300,2.0174,2.0178,2.0173,2.0178
GBPCHF,20080325,235400,2.0179,2.0181,2.0179,2.0181
GBPCHF,20080325,235500,2.0181,2.0181,2.0181,2.0181
GBPCHF,20080325,235600,2.0181,2.0181,2.0181,2.0181
GBPCHF,20080325,235700,2.0180,2.0183,2.0180,2.0182
GBPCHF,20080325,235800,2.0181,2.0181,2.0178,2.0179
GBPCHF,20080325,235900,2.0180,2.0181,2.0180,2.0181
GBPCHF,20080326,000000,2.0182,2.0182,2.0182,2.0182
GBPJPY,20080325,000100,199.94,199.94,199.91,199.91
GBPJPY,20080325,000200,199.90,199.91,199.89,199.89
GBPJPY,20080325,000300,199.88,199.90,199.88,199.89
GBPJPY,20080325,000400,199.87,199.92,199.83,199.91
GBPJPY,20080325,000500,199.92,199.92,199.91,199.91
GBPJPY,20080325,000600,199.92,199.92,199.91,199.92
GBPJPY,20080325,000700,199.91,199.96,199.91,199.96
GBPJPY,20080325,000800,199.95,199.96,199.94,199.95
GBPJPY,20080325,000900,199.94,199.95,199.94,199.94
GBPJPY,20080325,001000,199.93,199.94,199.90,199.94
GBPJPY,20080325,001100,199.93,199.95,199.93,199.95
GBPJPY,20080325,001200,199.99,200.07,199.99,200.07
GBPJPY,20080325,001300,200.08,200.11,200.08,200.11
GBPJPY,20080325,001400,200.10,200.12,200.09,200.11
GBPJPY,20080325,001500,200.10,200.10,200.06,200.07
GBPJPY,20080325,001600,200.06,200.06,200.05,200.05
GBPJPY,20080325,001700,200.05,200.05,200.05,200.05
GBPJPY,20080325,001800,200.04,200.05,200.04,200.05
GBPJPY,20080325,001900,200.04,200.04,200.02,200.04
GBPJPY,20080325,002000,200.06,200.07,200.04,200.04
GBPJPY,20080325,002100,200.05,200.06,200.05,200.05
GBPJPY,20080325,002200,200.06,200.06,200.05,200.05
GBPJPY,20080325,002300,200.06,200.07,200.03,200.03
GBPJPY,20080325,002400,200.04,200.05,200.03,200.03
GBPJPY,20080325,002500,200.02,200.08,200.01,200.08
GBPJPY,20080325,002600,200.09,200.12,200.09,200.12
GBPJPY,20080325,002700,200.11,200.12,200.11,200.12
GBPJPY,20080325,002800,200.12,200.14,200.12,200.14
GBPJPY,20080325,002900,200.15,200.15,200.14,200.14
GBPJPY,20080325,003000,200.13,200.13,200.12,200.12
GBPJPY,20080325,003100,200.13,200.13,200.05,200.05
GBPJPY,20080325,003200,200.06,200.07,200.06,200.06
GBPJPY,20080325,003300,200.05,200.07,200.05,200.06
GBPJPY,20080325,003400,200.04,200.07,200.04,200.07
GBPJPY,20080325,003500,200.06,200.06,200.04,200.04
GBPJPY,20080325,003600,200.03,200.06,200.02,200.06
GBPJPY,20080325,003700,200.06,200.06,200.06,200.06
GBPJPY,20080325,003800,200.04,200.04,200.00,200.01
GBPJPY,20080325,003900,200.02,200.03,199.97,200.03
GBPJPY,20080325,004000,200.04,200.04,200.00,200.03
GBPJPY,20080325,004100,200.04,200.05,200.03,200.05
GBPJPY,20080325,004200,200.04,200.06,200.04,200.06
GBPJPY,20080325,004300,200.07,200.09,200.07,200.09
GBPJPY,20080325,004400,200.10,200.13,200.10,200.13
GBPJPY,20080325,004500,200.14,200.18,200.14,200.17
GBPJPY,20080325,004600,200.16,200.16,200.13,200.13
GBPJPY,20080325,004700,200.14,200.15,200.09,200.10
GBPJPY,20080325,004800,200.12,200.12,200.08,200.10
GBPJPY,20080325,004900,200.09,200.10,200.09,200.10
GBPJPY,20080325,005000,200.10,200.10,200.10,200.10
GBPJPY,20080325,005100,200.11,200.11,200.09,200.10
GBPJPY,20080325,005200,200.09,200.10,200.09,200.10
GBPJPY,20080325,005300,200.09,200.13,200.09,200.12
GBPJPY,20080325,005400,200.10,200.12,200.10,200.12
GBPJPY,20080325,005500,200.11,200.16,200.11,200.16
GBPJPY,20080325,005600,200.19,200.27,200.15,200.15
GBPJPY,20080325,005700,200.16,200.22,200.16,200.22
GBPJPY,20080325,005800,200.23,200.25,200.19,200.21
GBPJPY,20080325,005900,200.22,200.22,200.21,200.21
GBPJPY,20080325,010000,200.21,200.22,200.20,200.22
GBPJPY,20080325,010100,200.21,200.21,200.18,200.18
GBPJPY,20080325,010200,200.17,200.17,200.04,200.05
GBPJPY,20080325,010300,200.04,200.10,200.04,200.08
GBPJPY,20080325,010400,200.07,200.07,200.01,200.01
GBPJPY,20080325,010500,200.02,200.06,200.02,200.05
GBPJPY,20080325,010600,200.03,200.03,199.97,199.97
GBPJPY,20080325,010700,199.96,199.96,199.91,199.94
GBPJPY,20080325,010800,199.95,200.00,199.95,200.00
GBPJPY,20080325,010900,199.99,199.99,199.96,199.99
GBPJPY,20080325,011000,200.00,200.00,199.99,199.99
GBPJPY,20080325,011100,199.98,200.00,199.93,199.93
GBPJPY,20080325,011200,199.94,199.99,199.94,199.99
GBPJPY,20080325,011300,200.00,200.01,200.00,200.01
GBPJPY,20080325,011400,200.00,200.01,199.98,199.98
GBPJPY,20080325,011500,199.97,200.04,199.97,200.02
GBPJPY,20080325,011600,200.01,200.09,200.01,200.07
GBPJPY,20080325,011700,200.08,200.08,200.05,200.06
GBPJPY,20080325,011800,200.05,200.08,200.05,200.08
GBPJPY,20080325,011900,200.10,200.13,200.10,200.13
GBPJPY,20080325,012000,200.12,200.16,200.10,200.14
GBPJPY,20080325,012100,200.13,200.15,200.11,200.13
GBPJPY,20080325,012200,200.12,200.15,200.10,200.14
GBPJPY,20080325,012300,200.13,200.16,200.12,200.14
GBPJPY,20080325,012400,200.13,200.14,200.10,200.10
GBPJPY,20080325,012500,200.11,200.13,200.10,200.13
GBPJPY,20080325,012600,200.14,200.14,200.12,200.12
GBPJPY,20080325,012700,200.11,200.13,200.11,200.13
GBPJPY,20080325,012800,200.14,200.17,200.14,200.14
GBPJPY,20080325,012900,200.13,200.13,200.12,200.13
GBPJPY,20080325,013000,200.14,200.17,200.14,200.17
GBPJPY,20080325,013100,200.18,200.19,200.15,200.15
GBPJPY,20080325,013200,200.14,200.17,200.13,200.17
GBPJPY,20080325,013300,200.17,200.17,200.17,200.17
GBPJPY,20080325,013400,200.16,200.16,200.14,200.14
GBPJPY,20080325,013500,200.13,200.13,200.12,200.12
GBPJPY,20080325,013600,200.10,200.10,200.06,200.06
GBPJPY,20080325,013700,200.07,200.07,200.02,200.02
GBPJPY,20080325,013800,200.01,200.03,200.00,200.02
GBPJPY,20080325,013900,200.01,200.01,199.97,199.97
GBPJPY,20080325,014000,199.98,199.98,199.96,199.97
GBPJPY,20080325,014100,199.98,199.99,199.97,199.97
GBPJPY,20080325,014200,199.98,199.99,199.96,199.98
GBPJPY,20080325,014300,199.99,200.02,199.99,200.02
GBPJPY,20080325,014400,200.01,200.05,200.01,200.05
GBPJPY,20080325,014500,200.04,200.05,200.02,200.02
GBPJPY,20080325,014600,200.03,200.03,200.01,200.01
GBPJPY,20080325,014700,200.00,200.01,200.00,200.01
GBPJPY,20080325,014800,200.00,200.01,200.00,200.01
GBPJPY,20080325,014900,200.02,200.07,200.02,200.07
GBPJPY,20080325,015000,200.08,200.09,200.08,200.08
GBPJPY,20080325,015100,200.07,200.08,200.04,200.05
GBPJPY,20080325,015200,200.04,200.06,200.03,200.06
GBPJPY,20080325,015300,200.07,200.13,200.07,200.11
GBPJPY,20080325,015400,200.13,200.17,200.12,200.17
GBPJPY,20080325,015500,200.18,200.23,200.18,200.21
GBPJPY,20080325,015600,200.20,200.20,200.15,200.18
GBPJPY,20080325,015700,200.17,200.17,200.15,200.16
GBPJPY,20080325,015800,200.17,200.18,200.16,200.18
GBPJPY,20080325,015900,200.17,200.18,200.16,200.16
GBPJPY,20080325,020000,200.15,200.16,200.15,200.16
GBPJPY,20080325,020100,200.17,200.19,200.16,200.18
GBPJPY,20080325,020200,200.16,200.16,200.12,200.12
GBPJPY,20080325,020300,200.13,200.21,200.13,200.21
GBPJPY,20080325,020400,200.20,200.25,200.19,200.19
GBPJPY,20080325,020500,200.18,200.20,200.18,200.19
GBPJPY,20080325,020600,200.20,200.22,200.20,200.22
GBPJPY,20080325,020700,200.23,200.34,200.22,200.34
GBPJPY,20080325,020800,200.35,200.36,200.35,200.35
GBPJPY,20080325,020900,200.36,200.37,200.36,200.36
GBPJPY,20080325,021000,200.37,200.42,200.37,200.42
GBPJPY,20080325,021100,200.46,200.46,200.40,200.43
GBPJPY,20080325,021200,200.42,200.42,200.37,200.38
GBPJPY,20080325,021300,200.39,200.39,200.36,200.36
GBPJPY,20080325,021400,200.37,200.37,200.35,200.35
GBPJPY,20080325,021500,200.34,200.37,200.31,200.36
GBPJPY,20080325,021600,200.35,200.35,200.29,200.30
GBPJPY,20080325,021700,200.31,200.35,200.31,200.34
GBPJPY,20080325,021800,200.35,200.40,200.35,200.40
GBPJPY,20080325,021900,200.41,200.57,200.41,200.57
GBPJPY,20080325,022000,200.56,200.62,200.56,200.61
GBPJPY,20080325,022100,200.62,200.65,200.51,200.51
GBPJPY,20080325,022200,200.52,200.56,200.51,200.53
GBPJPY,20080325,022300,200.54,200.55,200.53,200.53
GBPJPY,20080325,022400,200.52,200.52,200.51,200.51
GBPJPY,20080325,022500,200.50,200.59,200.50,200.57
GBPJPY,20080325,022600,200.58,200.63,200.58,200.62
GBPJPY,20080325,022700,200.61,200.71,200.61,200.69
GBPJPY,20080325,022800,200.68,200.70,200.68,200.70
GBPJPY,20080325,022900,200.69,200.69,200.62,200.62
GBPJPY,20080325,023000,200.61,200.64,200.60,200.63
GBPJPY,20080325,023100,200.64,200.72,200.64,200.72
GBPJPY,20080325,023200,200.73,200.82,200.72,200.82
GBPJPY,20080325,023300,200.84,200.89,200.78,200.78
GBPJPY,20080325,023400,200.77,200.81,200.77,200.79
GBPJPY,20080325,023500,200.78,200.78,200.68,200.68
GBPJPY,20080325,023600,200.67,200.69,200.66,200.67
GBPJPY,20080325,023700,200.66,200.67,200.59,200.60
GBPJPY,20080325,023800,200.62,200.66,200.62,200.66
GBPJPY,20080325,023900,200.67,200.67,200.65,200.66
GBPJPY,20080325,024000,200.65,200.65,200.60,200.60
GBPJPY,20080325,024100,200.58,200.60,200.56,200.60
GBPJPY,20080325,024200,200.61,200.61,200.59,200.59
GBPJPY,20080325,024300,200.60,200.60,200.52,200.54
GBPJPY,20080325,024400,200.53,200.53,200.49,200.49
GBPJPY,20080325,024500,200.50,200.53,200.50,200.52
GBPJPY,20080325,024600,200.51,200.53,200.51,200.51
GBPJPY,20080325,024700,200.52,200.52,200.48,200.49
GBPJPY,20080325,024800,200.48,200.50,200.43,200.44
GBPJPY,20080325,024900,200.43,200.44,200.41,200.41
GBPJPY,20080325,025000,200.42,200.42,200.39,200.40
GBPJPY,20080325,025100,200.41,200.50,200.41,200.50
GBPJPY,20080325,025200,200.49,200.51,200.49,200.50
GBPJPY,20080325,025300,200.51,200.51,200.44,200.44
GBPJPY,20080325,025400,200.43,200.44,200.40,200.42
GBPJPY,20080325,025500,200.41,200.42,200.38,200.42
GBPJPY,20080325,025600,200.43,200.44,200.43,200.43
GBPJPY,20080325,025700,200.44,200.45,200.41,200.41
GBPJPY,20080325,025800,200.43,200.46,200.43,200.43
GBPJPY,20080325,025900,200.42,200.44,200.40,200.40
GBPJPY,20080325,030000,200.39,200.45,200.36,200.45
GBPJPY,20080325,030100,200.48,200.49,200.44,200.44
GBPJPY,20080325,030200,200.43,200.47,200.42,200.47
GBPJPY,20080325,030300,200.49,200.51,200.49,200.51
GBPJPY,20080325,030400,200.52,200.55,200.52,200.53
GBPJPY,20080325,030500,200.52,200.52,200.48,200.49
GBPJPY,20080325,030600,200.48,200.48,200.45,200.47
GBPJPY,20080325,030700,200.46,200.46,200.43,200.44
GBPJPY,20080325,030800,200.45,200.46,200.43,200.43
GBPJPY,20080325,030900,200.44,200.44,200.41,200.43
GBPJPY,20080325,031000,200.46,200.49,200.46,200.47
GBPJPY,20080325,031100,200.49,200.54,200.49,200.54
GBPJPY,20080325,031200,200.53,200.55,200.53,200.54
GBPJPY,20080325,031300,200.53,200.54,200.53,200.54
GBPJPY,20080325,031400,200.55,200.59,200.54,200.57
GBPJPY,20080325,031500,200.56,200.56,200.53,200.53
GBPJPY,20080325,031600,200.54,200.56,200.54,200.55
GBPJPY,20080325,031700,200.56,200.56,200.53,200.56
GBPJPY,20080325,031800,200.55,200.56,200.54,200.56
GBPJPY,20080325,031900,200.57,200.57,200.55,200.55
GBPJPY,20080325,032000,200.56,200.57,200.54,200.57
GBPJPY,20080325,032100,200.56,200.60,200.54,200.60
GBPJPY,20080325,032200,200.61,200.68,200.60,200.68
GBPJPY,20080325,032300,200.71,200.75,200.70,200.72
GBPJPY,20080325,032400,200.73,200.73,200.64,200.64
GBPJPY,20080325,032500,200.65,200.67,200.62,200.63
GBPJPY,20080325,032600,200.62,200.63,200.60,200.63
GBPJPY,20080325,032700,200.65,200.67,200.62,200.62
GBPJPY,20080325,032800,200.61,200.63,200.50,200.50
GBPJPY,20080325,032900,200.47,200.47,200.39,200.43
GBPJPY,20080325,033000,200.44,200.44,200.41,200.41
GBPJPY,20080325,033100,200.40,200.41,200.32,200.32
GBPJPY,20080325,033200,200.33,200.35,200.29,200.29
GBPJPY,20080325,033300,200.28,200.28,200.06,200.06
GBPJPY,20080325,033400,200.03,200.04,199.85,199.94
GBPJPY,20080325,033500,199.96,200.07,199.91,200.07
GBPJPY,20080325,033600,200.09,200.10,200.03,200.10
GBPJPY,20080325,033700,200.11,200.18,200.11,200.18
GBPJPY,20080325,033800,200.16,200.16,200.13,200.13
GBPJPY,20080325,033900,200.12,200.18,200.12,200.18
GBPJPY,20080325,034000,200.17,200.18,200.16,200.16
GBPJPY,20080325,034100,200.17,200.17,200.15,200.16
GBPJPY,20080325,034200,200.17,200.28,200.17,200.28
GBPJPY,20080325,034300,200.29,200.29,200.26,200.26
GBPJPY,20080325,034400,200.25,200.31,200.25,200.31
GBPJPY,20080325,034500,200.30,200.31,200.28,200.29
GBPJPY,20080325,034600,200.30,200.30,200.28,200.29
GBPJPY,20080325,034700,200.28,200.30,200.25,200.25
GBPJPY,20080325,034800,200.24,200.27,200.22,200.26
GBPJPY,20080325,034900,200.27,200.27,200.26,200.27
GBPJPY,20080325,035000,200.26,200.26,200.25,200.25
GBPJPY,20080325,035100,200.26,200.26,200.16,200.16
GBPJPY,20080325,035200,200.15,200.17,200.12,200.16
GBPJPY,20080325,035300,200.18,200.18,200.16,200.16
GBPJPY,20080325,035400,200.15,200.15,199.93,199.93
GBPJPY,20080325,035500,199.90,199.90,199.82,199.85
GBPJPY,20080325,035600,199.84,199.84,199.75,199.75
GBPJPY,20080325,035700,199.72,199.76,199.71,199.74
GBPJPY,20080325,035800,199.75,199.81,199.73,199.81
GBPJPY,20080325,035900,199.82,199.93,199.82,199.83
GBPJPY,20080325,040000,199.84,199.87,199.81,199.87
GBPJPY,20080325,040100,199.88,199.97,199.88,199.97
GBPJPY,20080325,040200,199.98,200.00,199.97,199.97
GBPJPY,20080325,040300,199.96,199.96,199.92,199.94
GBPJPY,20080325,040400,199.93,199.93,199.87,199.91
GBPJPY,20080325,040500,199.92,199.94,199.91,199.92
GBPJPY,20080325,040600,199.91,199.91,199.88,199.90
GBPJPY,20080325,040700,199.89,199.89,199.85,199.88
GBPJPY,20080325,040800,199.89,200.03,199.89,200.03
GBPJPY,20080325,040900,199.99,199.99,199.93,199.97
GBPJPY,20080325,041000,199.96,199.97,199.93,199.93
GBPJPY,20080325,041100,199.94,199.95,199.92,199.94
GBPJPY,20080325,041200,199.93,199.93,199.91,199.92
GBPJPY,20080325,041300,199.91,199.94,199.90,199.91
GBPJPY,20080325,041400,199.90,199.95,199.90,199.95
GBPJPY,20080325,041500,199.94,199.97,199.91,199.94
GBPJPY,20080325,041600,199.93,199.93,199.87,199.90
GBPJPY,20080325,041700,199.89,199.89,199.77,199.78
GBPJPY,20080325,041800,199.77,199.77,199.66,199.68
GBPJPY,20080325,041900,199.69,199.69,199.58,199.60
GBPJPY,20080325,042000,199.61,199.62,199.57,199.57
GBPJPY,20080325,042100,199.58,199.60,199.58,199.60
GBPJPY,20080325,042200,199.59,199.59,199.43,199.47
GBPJPY,20080325,042300,199.48,199.50,199.46,199.50
GBPJPY,20080325,042400,199.54,199.56,199.50,199.54
GBPJPY,20080325,042500,199.53,199.62,199.50,199.50
GBPJPY,20080325,042600,199.51,199.65,199.51,199.64
GBPJPY,20080325,042700,199.65,199.68,199.65,199.68
GBPJPY,20080325,042800,199.69,199.78,199.69,199.78
GBPJPY,20080325,042900,199.76,199.79,199.75,199.79
GBPJPY,20080325,043000,199.80,199.85,199.80,199.82
GBPJPY,20080325,043100,199.83,199.83,199.79,199.81
GBPJPY,20080325,043200,199.82,199.82,199.78,199.78
GBPJPY,20080325,043300,199.77,199.77,199.75,199.76
GBPJPY,20080325,043400,199.77,199.77,199.73,199.74
GBPJPY,20080325,043500,199.75,199.79,199.74,199.79
GBPJPY,20080325,043600,199.80,199.81,199.78,199.79
GBPJPY,20080325,043700,199.78,199.81,199.75,199.75
GBPJPY,20080325,043800,199.74,199.79,199.72,199.78
GBPJPY,20080325,043900,199.77,199.77,199.75,199.77
GBPJPY,20080325,044000,199.77,199.77,199.75,199.75
GBPJPY,20080325,044100,199.76,199.76,199.74,199.75
GBPJPY,20080325,044200,199.75,199.78,199.75,199.78
GBPJPY,20080325,044300,199.79,199.83,199.79,199.83
GBPJPY,20080325,044400,199.85,199.94,199.85,199.94
GBPJPY,20080325,044500,199.95,200.01,199.94,200.01
GBPJPY,20080325,044600,200.00,200.00,199.97,199.97
GBPJPY,20080325,044700,199.96,199.96,199.92,199.93
GBPJPY,20080325,044800,199.94,199.97,199.92,199.92
GBPJPY,20080325,044900,199.93,199.99,199.93,199.99
GBPJPY,20080325,045000,199.98,199.98,199.90,199.90
GBPJPY,20080325,045100,199.90,199.90,199.90,199.90
GBPJPY,20080325,045200,199.89,199.89,199.88,199.89
GBPJPY,20080325,045300,199.88,199.91,199.84,199.89
GBPJPY,20080325,045400,199.88,199.93,199.88,199.92
GBPJPY,20080325,045500,199.91,199.91,199.82,199.82
GBPJPY,20080325,045600,199.83,199.86,199.83,199.84
GBPJPY,20080325,045700,199.83,199.87,199.82,199.82
GBPJPY,20080325,045800,199.81,199.81,199.78,199.78
GBPJPY,20080325,045900,199.77,199.77,199.72,199.72
GBPJPY,20080325,050000,199.71,199.74,199.65,199.74
GBPJPY,20080325,050100,199.72,199.72,199.65,199.66
GBPJPY,20080325,050200,199.67,199.69,199.66,199.66
GBPJPY,20080325,050300,199.67,199.72,199.67,199.72
GBPJPY,20080325,050400,199.73,199.76,199.69,199.76
GBPJPY,20080325,050500,199.80,199.80,199.76,199.76
GBPJPY,20080325,050600,199.75,199.78,199.75,199.78
GBPJPY,20080325,050700,199.77,199.80,199.77,199.80
GBPJPY,20080325,050800,199.82,199.88,199.81,199.88
GBPJPY,20080325,050900,199.89,199.90,199.81,199.81
GBPJPY,20080325,051000,199.80,199.80,199.77,199.77
GBPJPY,20080325,051100,199.76,199.76,199.67,199.67
GBPJPY,20080325,051200,199.66,199.68,199.64,199.64
GBPJPY,20080325,051300,199.63,199.67,199.62,199.67
GBPJPY,20080325,051400,199.66,199.66,199.56,199.56
GBPJPY,20080325,051500,199.52,199.64,199.52,199.64
GBPJPY,20080325,051600,199.65,199.69,199.65,199.68
GBPJPY,20080325,051700,199.67,199.73,199.46,199.48
GBPJPY,20080325,051800,199.44,199.44,199.34,199.41
GBPJPY,20080325,051900,199.46,199.60,199.46,199.60
GBPJPY,20080325,052000,199.59,199.59,199.47,199.58
GBPJPY,20080325,052100,199.57,199.57,199.52,199.52
GBPJPY,20080325,052200,199.47,199.50,199.43,199.48
GBPJPY,20080325,052300,199.47,199.51,199.46,199.51
GBPJPY,20080325,052400,199.52,199.63,199.50,199.63
GBPJPY,20080325,052500,199.62,199.64,199.60,199.62
GBPJPY,20080325,052600,199.63,199.65,199.60,199.65
GBPJPY,20080325,052700,199.66,199.69,199.65,199.65
GBPJPY,20080325,052800,199.63,199.63,199.53,199.53
GBPJPY,20080325,052900,199.52,199.53,199.43,199.43
GBPJPY,20080325,053000,199.44,199.51,199.41,199.41
GBPJPY,20080325,053100,199.40,199.40,199.37,199.40
GBPJPY,20080325,053200,199.39,199.43,199.37,199.43
GBPJPY,20080325,053300,199.44,199.44,199.42,199.43
GBPJPY,20080325,053400,199.44,199.53,199.44,199.51
GBPJPY,20080325,053500,199.52,199.53,199.52,199.53
GBPJPY,20080325,053600,199.52,199.58,199.50,199.58
GBPJPY,20080325,053700,199.57,199.57,199.55,199.56
GBPJPY,20080325,053800,199.55,199.55,199.48,199.49
GBPJPY,20080325,053900,199.48,199.48,199.46,199.46
GBPJPY,20080325,054000,199.46,199.46,199.46,199.46
GBPJPY,20080325,054100,199.47,199.48,199.46,199.47
GBPJPY,20080325,054200,199.48,199.48,199.46,199.48
GBPJPY,20080325,054300,199.49,199.53,199.48,199.48
GBPJPY,20080325,054400,199.49,199.57,199.49,199.57
GBPJPY,20080325,054500,199.58,199.58,199.53,199.54
GBPJPY,20080325,054600,199.53,199.53,199.49,199.49
GBPJPY,20080325,054700,199.50,199.55,199.50,199.55
GBPJPY,20080325,054800,199.56,199.60,199.56,199.56
GBPJPY,20080325,054900,199.55,199.61,199.55,199.61
GBPJPY,20080325,055000,199.62,199.72,199.61,199.72
GBPJPY,20080325,055100,199.71,199.74,199.70,199.74
GBPJPY,20080325,055200,199.75,199.77,199.75,199.75
GBPJPY,20080325,055300,199.74,199.76,199.74,199.75
GBPJPY,20080325,055400,199.74,199.75,199.73,199.75
GBPJPY,20080325,055500,199.74,199.76,199.74,199.76
GBPJPY,20080325,055600,199.75,199.76,199.74,199.74
GBPJPY,20080325,055700,199.73,199.75,199.73,199.74
GBPJPY,20080325,055800,199.75,199.75,199.74,199.75
GBPJPY,20080325,055900,199.76,199.82,199.75,199.82
GBPJPY,20080325,060000,199.85,199.85,199.75,199.75
GBPJPY,20080325,060100,199.76,199.76,199.72,199.73
GBPJPY,20080325,060200,199.74,199.74,199.69,199.71
GBPJPY,20080325,060300,199.72,199.73,199.72,199.72
GBPJPY,20080325,060400,199.72,199.72,199.70,199.70
GBPJPY,20080325,060500,199.69,199.70,199.69,199.69
GBPJPY,20080325,060600,199.70,199.71,199.70,199.70
GBPJPY,20080325,060700,199.69,199.70,199.69,199.70
GBPJPY,20080325,060800,199.69,199.74,199.69,199.74
GBPJPY,20080325,060900,199.73,199.76,199.72,199.76
GBPJPY,20080325,061000,199.75,199.78,199.73,199.78
GBPJPY,20080325,061100,199.79,199.79,199.78,199.79
GBPJPY,20080325,061200,199.78,199.78,199.65,199.65
GBPJPY,20080325,061300,199.63,199.70,199.63,199.69
GBPJPY,20080325,061400,199.68,199.68,199.60,199.60
GBPJPY,20080325,061500,199.57,199.60,199.56,199.60
GBPJPY,20080325,061600,199.61,199.61,199.52,199.55
GBPJPY,20080325,061700,199.54,199.54,199.49,199.50
GBPJPY,20080325,061800,199.49,199.54,199.49,199.54
GBPJPY,20080325,061900,199.53,199.53,199.42,199.44
GBPJPY,20080325,062000,199.46,199.47,199.46,199.46
GBPJPY,20080325,062100,199.45,199.52,199.44,199.52
GBPJPY,20080325,062200,199.51,199.53,199.47,199.53
GBPJPY,20080325,062300,199.55,199.57,199.52,199.52
GBPJPY,20080325,062400,199.51,199.54,199.51,199.54
GBPJPY,20080325,062500,199.56,199.66,199.56,199.65
GBPJPY,20080325,062600,199.66,199.68,199.65,199.68
GBPJPY,20080325,062700,199.69,199.72,199.66,199.71
GBPJPY,20080325,062800,199.68,199.68,199.63,199.64
GBPJPY,20080325,062900,199.65,199.65,199.61,199.64
GBPJPY,20080325,063000,199.63,199.63,199.61,199.62
GBPJPY,20080325,063100,199.63,199.64,199.62,199.63
GBPJPY,20080325,063200,199.62,199.63,199.59,199.59
GBPJPY,20080325,063300,199.58,199.58,199.52,199.53
GBPJPY,20080325,063400,199.54,199.54,199.49,199.49
GBPJPY,20080325,063500,199.50,199.51,199.49,199.50
GBPJPY,20080325,063600,199.49,199.53,199.49,199.53
GBPJPY,20080325,063700,199.51,199.51,199.47,199.47
GBPJPY,20080325,063800,199.46,199.47,199.40,199.40
GBPJPY,20080325,063900,199.38,199.38,199.34,199.36
GBPJPY,20080325,064000,199.35,199.35,199.27,199.32
GBPJPY,20080325,064100,199.33,199.35,199.28,199.35
GBPJPY,20080325,064200,199.36,199.42,199.36,199.40
GBPJPY,20080325,064300,199.39,199.39,199.37,199.39
GBPJPY,20080325,064400,199.38,199.38,199.30,199.30
GBPJPY,20080325,064500,199.27,199.38,199.27,199.37
GBPJPY,20080325,064600,199.36,199.38,199.33,199.34
GBPJPY,20080325,064700,199.35,199.35,199.32,199.32
GBPJPY,20080325,064800,199.31,199.31,199.30,199.31
GBPJPY,20080325,064900,199.32,199.40,199.32,199.40
GBPJPY,20080325,065000,199.39,199.49,199.39,199.48
GBPJPY,20080325,065100,199.47,199.49,199.46,199.46
GBPJPY,20080325,065200,199.45,199.46,199.45,199.46
GBPJPY,20080325,065300,199.45,199.45,199.41,199.44
GBPJPY,20080325,065400,199.43,199.45,199.42,199.45
GBPJPY,20080325,065500,199.46,199.54,199.46,199.50
GBPJPY,20080325,065600,199.48,199.51,199.48,199.50
GBPJPY,20080325,065700,199.49,199.49,199.40,199.40
GBPJPY,20080325,065800,199.41,199.42,199.39,199.40
GBPJPY,20080325,065900,199.41,199.41,199.39,199.40
GBPJPY,20080325,070000,199.39,199.39,199.37,199.38
GBPJPY,20080325,070100,199.39,199.39,199.36,199.37
GBPJPY,20080325,070200,199.34,199.43,199.33,199.42
GBPJPY,20080325,070300,199.43,199.43,199.42,199.43
GBPJPY,20080325,070400,199.42,199.42,199.35,199.36
GBPJPY,20080325,070500,199.37,199.42,199.36,199.42
GBPJPY,20080325,070600,199.44,199.44,199.41,199.41
GBPJPY,20080325,070700,199.42,199.42,199.40,199.40
GBPJPY,20080325,070800,199.41,199.45,199.41,199.44
GBPJPY,20080325,070900,199.45,199.51,199.45,199.47
GBPJPY,20080325,071000,199.48,199.51,199.47,199.51
GBPJPY,20080325,071100,199.50,199.50,199.47,199.49
GBPJPY,20080325,071200,199.50,199.50,199.49,199.50
GBPJPY,20080325,071300,199.49,199.50,199.48,199.49
GBPJPY,20080325,071400,199.47,199.49,199.46,199.49
GBPJPY,20080325,071500,199.50,199.51,199.43,199.43
GBPJPY,20080325,071600,199.42,199.46,199.41,199.45
GBPJPY,20080325,071700,199.44,199.46,199.43,199.43
GBPJPY,20080325,071800,199.44,199.45,199.44,199.44
GBPJPY,20080325,071900,199.45,199.48,199.45,199.46
GBPJPY,20080325,072000,199.45,199.47,199.45,199.47
GBPJPY,20080325,072100,199.46,199.47,199.45,199.45
GBPJPY,20080325,072200,199.46,199.48,199.44,199.44
GBPJPY,20080325,072300,199.42,199.42,199.32,199.32
GBPJPY,20080325,072400,199.29,199.32,199.29,199.32
GBPJPY,20080325,072500,199.31,199.33,199.31,199.33
GBPJPY,20080325,072600,199.34,199.36,199.34,199.35
GBPJPY,20080325,072700,199.36,199.38,199.35,199.38
GBPJPY,20080325,072800,199.39,199.49,199.39,199.49
GBPJPY,20080325,072900,199.51,199.53,199.48,199.53
GBPJPY,20080325,073000,199.54,199.59,199.54,199.57
GBPJPY,20080325,073100,199.56,199.63,199.56,199.62
GBPJPY,20080325,073200,199.63,199.68,199.62,199.68
GBPJPY,20080325,073300,199.69,199.74,199.69,199.74
GBPJPY,20080325,073400,199.73,199.76,199.73,199.75
GBPJPY,20080325,073500,199.74,199.74,199.72,199.72
GBPJPY,20080325,073600,199.71,199.71,199.65,199.65
GBPJPY,20080325,073700,199.64,199.65,199.63,199.63
GBPJPY,20080325,073800,199.62,199.62,199.59,199.60
GBPJPY,20080325,073900,199.61,199.63,199.61,199.63
GBPJPY,20080325,074000,199.62,199.65,199.62,199.63
GBPJPY,20080325,074100,199.64,199.66,199.62,199.66
GBPJPY,20080325,074200,199.68,199.74,199.67,199.67
GBPJPY,20080325,074300,199.68,199.68,199.67,199.68
GBPJPY,20080325,074400,199.69,199.76,199.69,199.73
GBPJPY,20080325,074500,199.72,199.75,199.71,199.75
GBPJPY,20080325,074600,199.74,199.76,199.74,199.76
GBPJPY,20080325,074700,199.77,199.79,199.77,199.77
GBPJPY,20080325,074800,199.76,199.77,199.74,199.74
GBPJPY,20080325,074900,199.73,199.76,199.71,199.76
GBPJPY,20080325,075000,199.75,199.76,199.74,199.75
GBPJPY,20080325,075100,199.74,199.79,199.74,199.79
GBPJPY,20080325,075200,199.78,199.79,199.78,199.79
GBPJPY,20080325,075300,199.80,199.85,199.80,199.84
GBPJPY,20080325,075400,199.85,199.86,199.84,199.85
GBPJPY,20080325,075500,199.84,199.88,199.84,199.88
GBPJPY,20080325,075600,199.87,199.97,199.87,199.97
GBPJPY,20080325,075700,199.98,199.98,199.94,199.95
GBPJPY,20080325,075800,199.94,199.94,199.91,199.93
GBPJPY,20080325,075900,199.94,199.97,199.93,199.94
GBPJPY,20080325,080000,199.93,199.98,199.93,199.96
GBPJPY,20080325,080100,199.95,199.95,199.88,199.88
GBPJPY,20080325,080200,199.87,199.88,199.86,199.87
GBPJPY,20080325,080300,199.85,199.89,199.84,199.88
GBPJPY,20080325,080400,199.87,199.93,199.87,199.93
GBPJPY,20080325,080500,199.97,200.03,199.97,199.99
GBPJPY,20080325,080600,199.98,200.16,199.97,200.15
GBPJPY,20080325,080700,200.14,200.16,200.10,200.14
GBPJPY,20080325,080800,200.15,200.15,200.03,200.07
GBPJPY,20080325,080900,200.06,200.08,200.01,200.08
GBPJPY,20080325,081000,200.09,200.10,200.05,200.05
GBPJPY,20080325,081100,200.06,200.06,200.05,200.06
GBPJPY,20080325,081200,200.07,200.07,200.05,200.05
GBPJPY,20080325,081300,200.04,200.05,199.99,200.01
GBPJPY,20080325,081400,200.00,200.01,199.96,199.98
GBPJPY,20080325,081500,199.97,199.97,199.94,199.94
GBPJPY,20080325,081600,199.93,199.93,199.85,199.88
GBPJPY,20080325,081700,199.87,199.90,199.86,199.90
GBPJPY,20080325,081800,199.91,199.94,199.90,199.90
GBPJPY,20080325,081900,199.91,199.93,199.88,199.88
GBPJPY,20080325,082000,199.89,199.89,199.87,199.88
GBPJPY,20080325,082100,199.89,199.91,199.81,199.83
GBPJPY,20080325,082200,199.84,199.88,199.82,199.88
GBPJPY,20080325,082300,199.89,199.92,199.86,199.88
GBPJPY,20080325,082400,199.89,199.99,199.89,199.99
GBPJPY,20080325,082500,199.95,199.96,199.83,199.83
GBPJPY,20080325,082600,199.81,199.85,199.75,199.85
GBPJPY,20080325,082700,199.84,199.84,199.73,199.80
GBPJPY,20080325,082800,199.81,199.85,199.79,199.81
GBPJPY,20080325,082900,199.80,199.85,199.79,199.82
GBPJPY,20080325,083000,199.83,199.84,199.82,199.82
GBPJPY,20080325,083100,199.81,199.81,199.78,199.81
GBPJPY,20080325,083200,199.79,199.81,199.79,199.79
GBPJPY,20080325,083300,199.77,199.77,199.71,199.73
GBPJPY,20080325,083400,199.71,199.71,199.70,199.71
GBPJPY,20080325,083500,199.71,199.74,199.71,199.74
GBPJPY,20080325,083600,199.73,199.75,199.71,199.71
GBPJPY,20080325,083700,199.70,199.71,199.67,199.70
GBPJPY,20080325,083800,199.72,199.74,199.72,199.72
GBPJPY,20080325,083900,199.73,199.79,199.73,199.76
GBPJPY,20080325,084000,199.75,199.76,199.74,199.74
GBPJPY,20080325,084100,199.73,199.83,199.73,199.83
GBPJPY,20080325,084200,199.84,199.88,199.82,199.82
GBPJPY,20080325,084300,199.81,199.82,199.80,199.81
GBPJPY,20080325,084400,199.80,199.80,199.78,199.79
GBPJPY,20080325,084500,199.80,199.89,199.80,199.87
GBPJPY,20080325,084600,199.88,199.96,199.88,199.96
GBPJPY,20080325,084700,199.95,199.95,199.91,199.93
GBPJPY,20080325,084800,199.94,199.98,199.92,199.97
GBPJPY,20080325,084900,199.96,200.03,199.94,200.03
GBPJPY,20080325,085000,200.02,200.15,200.02,200.15
GBPJPY,20080325,085100,200.14,200.17,200.12,200.17
GBPJPY,20080325,085200,200.18,200.19,200.08,200.09
GBPJPY,20080325,085300,200.08,200.13,200.08,200.13
GBPJPY,20080325,085400,200.14,200.16,200.12,200.12
GBPJPY,20080325,085500,200.13,200.13,200.07,200.07
GBPJPY,20080325,085600,200.06,200.10,200.06,200.10
GBPJPY,20080325,085700,200.11,200.11,200.07,200.10
GBPJPY,20080325,085800,200.09,200.09,200.07,200.07
GBPJPY,20080325,085900,200.06,200.12,200.05,200.12
GBPJPY,20080325,090000,200.11,200.22,200.10,200.18
GBPJPY,20080325,090100,200.19,200.23,200.18,200.22
GBPJPY,20080325,090200,200.23,200.23,200.18,200.22
GBPJPY,20080325,090300,200.23,200.24,200.17,200.17
GBPJPY,20080325,090400,200.18,200.21,200.13,200.13
GBPJPY,20080325,090500,200.14,200.17,200.14,200.17
GBPJPY,20080325,090600,200.16,200.19,200.16,200.18
GBPJPY,20080325,090700,200.17,200.18,200.14,200.16
GBPJPY,20080325,090800,200.15,200.15,200.10,200.10
GBPJPY,20080325,090900,200.09,200.10,200.07,200.07
GBPJPY,20080325,091000,200.09,200.22,200.09,200.22
GBPJPY,20080325,091100,200.23,200.24,200.19,200.20
GBPJPY,20080325,091200,200.19,200.19,200.17,200.18
GBPJPY,20080325,091300,200.19,200.29,200.19,200.25
GBPJPY,20080325,091400,200.22,200.27,200.21,200.26
GBPJPY,20080325,091500,200.25,200.25,200.23,200.24
GBPJPY,20080325,091600,200.22,200.24,200.10,200.10
GBPJPY,20080325,091700,200.11,200.15,200.09,200.12
GBPJPY,20080325,091800,200.13,200.15,200.11,200.15
GBPJPY,20080325,091900,200.13,200.27,200.12,200.25
GBPJPY,20080325,092000,200.24,200.28,200.19,200.28
GBPJPY,20080325,092100,200.29,200.45,200.28,200.45
GBPJPY,20080325,092200,200.46,200.46,200.40,200.40
GBPJPY,20080325,092300,200.41,200.44,200.41,200.44
GBPJPY,20080325,092400,200.45,200.46,200.43,200.44
GBPJPY,20080325,092500,200.45,200.47,200.43,200.47
GBPJPY,20080325,092600,200.46,200.46,200.40,200.46
GBPJPY,20080325,092700,200.47,200.48,200.45,200.45
GBPJPY,20080325,092800,200.46,200.56,200.46,200.55
GBPJPY,20080325,092900,200.54,200.54,200.49,200.50
GBPJPY,20080325,093000,200.51,200.54,200.51,200.53
GBPJPY,20080325,093100,200.54,200.55,200.49,200.49
GBPJPY,20080325,093200,200.48,200.54,200.47,200.54
GBPJPY,20080325,093300,200.56,200.56,200.51,200.52
GBPJPY,20080325,093400,200.51,200.51,200.40,200.40
GBPJPY,20080325,093500,200.39,200.39,200.36,200.37
GBPJPY,20080325,093600,200.36,200.36,200.28,200.29
GBPJPY,20080325,093700,200.30,200.39,200.30,200.36
GBPJPY,20080325,093800,200.35,200.36,200.26,200.31
GBPJPY,20080325,093900,200.32,200.32,200.28,200.32
GBPJPY,20080325,094000,200.31,200.33,200.31,200.31
GBPJPY,20080325,094100,200.29,200.29,200.22,200.22
GBPJPY,20080325,094200,200.21,200.25,200.21,200.24
GBPJPY,20080325,094300,200.23,200.25,200.22,200.24
GBPJPY,20080325,094400,200.23,200.23,200.21,200.23
GBPJPY,20080325,094500,200.25,200.25,200.22,200.25
GBPJPY,20080325,094600,200.24,200.28,200.24,200.28
GBPJPY,20080325,094700,200.29,200.29,200.23,200.25
GBPJPY,20080325,094800,200.26,200.32,200.26,200.32
GBPJPY,20080325,094900,200.31,200.32,200.29,200.29
GBPJPY,20080325,095000,200.30,200.35,200.30,200.35
GBPJPY,20080325,095100,200.34,200.35,200.34,200.34
GBPJPY,20080325,095200,200.35,200.35,200.30,200.30
GBPJPY,20080325,095300,200.31,200.33,200.31,200.33
GBPJPY,20080325,095400,200.34,200.38,200.34,200.37
GBPJPY,20080325,095500,200.36,200.36,200.35,200.36
GBPJPY,20080325,095600,200.35,200.35,200.34,200.35
GBPJPY,20080325,095700,200.34,200.35,200.32,200.35
GBPJPY,20080325,095800,200.34,200.35,200.34,200.35
GBPJPY,20080325,095900,200.34,200.37,200.32,200.37
GBPJPY,20080325,100000,200.35,200.40,200.35,200.38
GBPJPY,20080325,100100,200.36,200.39,200.36,200.36
GBPJPY,20080325,100200,200.35,200.35,200.33,200.35
GBPJPY,20080325,100300,200.36,200.38,200.34,200.34
GBPJPY,20080325,100400,200.33,200.33,200.24,200.24
GBPJPY,20080325,100500,200.23,200.24,200.21,200.21
GBPJPY,20080325,100600,200.20,200.26,200.20,200.25
GBPJPY,20080325,100700,200.26,200.28,200.23,200.25
GBPJPY,20080325,100800,200.24,200.24,200.20,200.21
GBPJPY,20080325,100900,200.20,200.26,200.20,200.26
GBPJPY,20080325,101000,200.25,200.25,200.24,200.24
GBPJPY,20080325,101100,200.23,200.23,200.18,200.21
GBPJPY,20080325,101200,200.22,200.23,200.19,200.23
GBPJPY,20080325,101300,200.22,200.29,200.22,200.28
GBPJPY,20080325,101400,200.27,200.27,200.26,200.26
GBPJPY,20080325,101500,200.27,200.28,200.24,200.28
GBPJPY,20080325,101600,200.29,200.32,200.29,200.31
GBPJPY,20080325,101700,200.32,200.37,200.32,200.37
GBPJPY,20080325,101800,200.36,200.40,200.36,200.37
GBPJPY,20080325,101900,200.36,200.40,200.36,200.39
GBPJPY,20080325,102000,200.40,200.46,200.40,200.45
GBPJPY,20080325,102100,200.44,200.44,200.41,200.43
GBPJPY,20080325,102200,200.42,200.47,200.42,200.47
GBPJPY,20080325,102300,200.48,200.49,200.47,200.49
GBPJPY,20080325,102400,200.48,200.49,200.48,200.48
GBPJPY,20080325,102500,200.47,200.47,200.36,200.36
GBPJPY,20080325,102600,200.37,200.38,200.35,200.38
GBPJPY,20080325,102700,200.40,200.43,200.36,200.36
GBPJPY,20080325,102800,200.35,200.36,200.33,200.36
GBPJPY,20080325,102900,200.35,200.35,200.30,200.30
GBPJPY,20080325,103000,200.29,200.32,200.28,200.29
GBPJPY,20080325,103100,200.28,200.28,200.16,200.16
GBPJPY,20080325,103200,200.17,200.22,200.17,200.20
GBPJPY,20080325,103300,200.22,200.28,200.22,200.28
GBPJPY,20080325,103400,200.29,200.32,200.26,200.28
GBPJPY,20080325,103500,200.29,200.32,200.29,200.32
GBPJPY,20080325,103600,200.31,200.31,200.27,200.29
GBPJPY,20080325,103700,200.30,200.30,200.27,200.28
GBPJPY,20080325,103800,200.27,200.29,200.26,200.27
GBPJPY,20080325,103900,200.28,200.29,200.26,200.28
GBPJPY,20080325,104000,200.27,200.28,200.26,200.26
GBPJPY,20080325,104100,200.27,200.27,200.25,200.25
GBPJPY,20080325,104200,200.26,200.26,200.21,200.22
GBPJPY,20080325,104300,200.21,200.25,200.21,200.23
GBPJPY,20080325,104400,200.24,200.24,200.15,200.21
GBPJPY,20080325,104500,200.22,200.36,200.22,200.36
GBPJPY,20080325,104600,200.37,200.44,200.37,200.41
GBPJPY,20080325,104700,200.40,200.40,200.31,200.34
GBPJPY,20080325,104800,200.35,200.35,200.33,200.35
GBPJPY,20080325,104900,200.38,200.42,200.37,200.42
GBPJPY,20080325,105000,200.43,200.50,200.41,200.41
GBPJPY,20080325,105100,200.42,200.42,200.38,200.38
GBPJPY,20080325,105200,200.39,200.39,200.37,200.39
GBPJPY,20080325,105300,200.38,200.39,200.38,200.38
GBPJPY,20080325,105400,200.40,200.42,200.39,200.40
GBPJPY,20080325,105500,200.38,200.41,200.34,200.34
GBPJPY,20080325,105600,200.32,200.32,200.23,200.24
GBPJPY,20080325,105700,200.25,200.29,200.25,200.29
GBPJPY,20080325,105800,200.28,200.28,200.26,200.28
GBPJPY,20080325,105900,200.27,200.29,200.27,200.27
GBPJPY,20080325,110000,200.26,200.26,200.24,200.24
GBPJPY,20080325,110100,200.23,200.23,200.21,200.22
GBPJPY,20080325,110200,200.24,200.25,200.23,200.24
GBPJPY,20080325,110300,200.25,200.25,200.25,200.25
GBPJPY,20080325,110400,200.24,200.24,200.17,200.17
GBPJPY,20080325,110500,200.18,200.19,200.18,200.19
GBPJPY,20080325,110600,200.18,200.20,200.16,200.16
GBPJPY,20080325,110700,200.15,200.15,200.12,200.14
GBPJPY,20080325,110800,200.13,200.13,200.08,200.08
GBPJPY,20080325,110900,200.07,200.08,200.04,200.08
GBPJPY,20080325,111000,200.07,200.09,200.03,200.09
GBPJPY,20080325,111100,200.12,200.13,200.04,200.07
GBPJPY,20080325,111200,200.06,200.07,200.06,200.07
GBPJPY,20080325,111300,200.09,200.10,200.09,200.09
GBPJPY,20080325,111400,200.08,200.11,200.08,200.09
GBPJPY,20080325,111500,200.08,200.08,200.05,200.07
GBPJPY,20080325,111600,200.08,200.11,200.04,200.04
GBPJPY,20080325,111700,200.03,200.04,199.99,200.03
GBPJPY,20080325,111800,200.02,200.08,200.02,200.08
GBPJPY,20080325,111900,200.09,200.12,200.09,200.12
GBPJPY,20080325,112000,200.11,200.11,200.09,200.11
GBPJPY,20080325,112100,200.12,200.15,200.12,200.14
GBPJPY,20080325,112200,200.13,200.14,200.13,200.13
GBPJPY,20080325,112300,200.12,200.12,200.07,200.07
GBPJPY,20080325,112400,200.06,200.09,200.05,200.08
GBPJPY,20080325,112500,200.09,200.12,200.08,200.12
GBPJPY,20080325,112600,200.13,200.13,200.10,200.11
GBPJPY,20080325,112700,200.12,200.16,200.12,200.16
GBPJPY,20080325,112800,200.17,200.18,200.16,200.18
GBPJPY,20080325,112900,200.19,200.25,200.18,200.24
GBPJPY,20080325,113000,200.23,200.23,200.18,200.21
GBPJPY,20080325,113100,200.22,200.24,200.22,200.24
GBPJPY,20080325,113200,200.25,200.25,200.21,200.21
GBPJPY,20080325,113300,200.20,200.21,200.12,200.14
GBPJPY,20080325,113400,200.13,200.15,200.10,200.10
GBPJPY,20080325,113500,200.09,200.10,200.08,200.09
GBPJPY,20080325,113600,200.08,200.14,200.08,200.14
GBPJPY,20080325,113700,200.13,200.23,200.13,200.22
GBPJPY,20080325,113800,200.23,200.23,200.22,200.22
GBPJPY,20080325,113900,200.23,200.27,200.23,200.25
GBPJPY,20080325,114000,200.28,200.32,200.28,200.30
GBPJPY,20080325,114100,200.29,200.30,200.27,200.28
GBPJPY,20080325,114200,200.27,200.27,200.19,200.19
GBPJPY,20080325,114300,200.20,200.26,200.20,200.26
GBPJPY,20080325,114400,200.27,200.30,200.26,200.30
GBPJPY,20080325,114500,200.31,200.31,200.26,200.29
GBPJPY,20080325,114600,200.31,200.31,200.29,200.31
GBPJPY,20080325,114700,200.32,200.34,200.29,200.29
GBPJPY,20080325,114800,200.30,200.31,200.28,200.28
GBPJPY,20080325,114900,200.27,200.32,200.26,200.32
GBPJPY,20080325,115000,200.31,200.31,200.20,200.21
GBPJPY,20080325,115100,200.20,200.24,200.20,200.24
GBPJPY,20080325,115200,200.25,200.26,200.22,200.26
GBPJPY,20080325,115300,200.27,200.29,200.22,200.22
GBPJPY,20080325,115400,200.21,200.21,200.13,200.14
GBPJPY,20080325,115500,200.12,200.15,200.12,200.12
GBPJPY,20080325,115600,200.11,200.17,200.11,200.16
GBPJPY,20080325,115700,200.18,200.25,200.16,200.25
GBPJPY,20080325,115800,200.24,200.30,200.20,200.30
GBPJPY,20080325,115900,200.31,200.31,200.28,200.29
GBPJPY,20080325,120000,200.28,200.38,200.28,200.34
GBPJPY,20080325,120100,200.35,200.35,200.28,200.28
GBPJPY,20080325,120200,200.26,200.35,200.26,200.31
GBPJPY,20080325,120300,200.30,200.30,200.25,200.25
GBPJPY,20080325,120400,200.24,200.25,200.20,200.20
GBPJPY,20080325,120500,200.21,200.21,200.17,200.17
GBPJPY,20080325,120600,200.16,200.17,200.09,200.09
GBPJPY,20080325,120700,200.10,200.10,200.07,200.07
GBPJPY,20080325,120800,200.06,200.12,200.05,200.12
GBPJPY,20080325,120900,200.11,200.13,200.10,200.12
GBPJPY,20080325,121000,200.11,200.12,200.07,200.07
GBPJPY,20080325,121100,200.06,200.06,200.00,200.00
GBPJPY,20080325,121200,200.01,200.02,199.99,200.01
GBPJPY,20080325,121300,200.00,200.00,199.96,200.00
GBPJPY,20080325,121400,200.01,200.09,200.01,200.07
GBPJPY,20080325,121500,200.08,200.16,200.08,200.11
GBPJPY,20080325,121600,200.10,200.17,200.10,200.16
GBPJPY,20080325,121700,200.15,200.15,200.00,200.01
GBPJPY,20080325,121800,200.02,200.04,200.01,200.04
GBPJPY,20080325,121900,200.05,200.10,200.03,200.10
GBPJPY,20080325,122000,200.09,200.17,200.03,200.17
GBPJPY,20080325,122100,200.19,200.24,200.13,200.18
GBPJPY,20080325,122200,200.19,200.20,200.15,200.15
GBPJPY,20080325,122300,200.14,200.18,200.13,200.16
GBPJPY,20080325,122400,200.17,200.19,200.16,200.17
GBPJPY,20080325,122500,200.16,200.16,200.12,200.13
GBPJPY,20080325,122600,200.14,200.16,200.14,200.14
GBPJPY,20080325,122700,200.13,200.18,200.12,200.18
GBPJPY,20080325,122800,200.19,200.32,200.19,200.32
GBPJPY,20080325,122900,200.33,200.37,200.28,200.37
GBPJPY,20080325,123000,200.38,200.39,200.37,200.39
GBPJPY,20080325,123100,200.40,200.46,200.40,200.43
GBPJPY,20080325,123200,200.44,200.45,200.38,200.38
GBPJPY,20080325,123300,200.37,200.40,200.37,200.40
GBPJPY,20080325,123400,200.39,200.39,200.36,200.36
GBPJPY,20080325,123500,200.37,200.37,200.32,200.33
GBPJPY,20080325,123600,200.34,200.34,200.24,200.25
GBPJPY,20080325,123700,200.26,200.26,200.20,200.20
GBPJPY,20080325,123800,200.19,200.21,200.18,200.20
GBPJPY,20080325,123900,200.21,200.24,200.21,200.23
GBPJPY,20080325,124000,200.21,200.25,200.17,200.25
GBPJPY,20080325,124100,200.26,200.27,200.24,200.26
GBPJPY,20080325,124200,200.27,200.27,200.24,200.25
GBPJPY,20080325,124300,200.26,200.27,200.25,200.26
GBPJPY,20080325,124400,200.25,200.25,200.22,200.25
GBPJPY,20080325,124500,200.26,200.28,200.26,200.26
GBPJPY,20080325,124600,200.27,200.28,200.22,200.22
GBPJPY,20080325,124700,200.24,200.29,200.24,200.28
GBPJPY,20080325,124800,200.27,200.28,200.27,200.27
GBPJPY,20080325,124900,200.26,200.28,200.24,200.24
GBPJPY,20080325,125000,200.23,200.23,200.14,200.15
GBPJPY,20080325,125100,200.16,200.19,200.16,200.16
GBPJPY,20080325,125200,200.17,200.18,200.15,200.15
GBPJPY,20080325,125300,200.14,200.14,200.12,200.13
GBPJPY,20080325,125400,200.14,200.14,200.06,200.06
GBPJPY,20080325,125500,200.05,200.06,200.02,200.02
GBPJPY,20080325,125600,200.03,200.08,200.03,200.06
GBPJPY,20080325,125700,200.05,200.05,199.99,200.05
GBPJPY,20080325,125800,200.03,200.03,200.00,200.02
GBPJPY,20080325,125900,200.01,200.08,200.01,200.07
GBPJPY,20080325,130000,200.06,200.08,200.06,200.08
GBPJPY,20080325,130100,200.07,200.14,200.07,200.14
GBPJPY,20080325,130200,200.15,200.17,200.15,200.17
GBPJPY,20080325,130300,200.18,200.20,200.15,200.16
GBPJPY,20080325,130400,200.17,200.19,200.15,200.18
GBPJPY,20080325,130500,200.19,200.22,200.17,200.17
GBPJPY,20080325,130600,200.13,200.15,200.08,200.08
GBPJPY,20080325,130700,200.09,200.10,200.03,200.04
GBPJPY,20080325,130800,200.03,200.04,200.00,200.00
GBPJPY,20080325,130900,199.99,199.99,199.82,199.84
GBPJPY,20080325,131000,199.85,199.94,199.85,199.93
GBPJPY,20080325,131100,199.92,199.94,199.92,199.94
GBPJPY,20080325,131200,199.95,199.95,199.90,199.90
GBPJPY,20080325,131300,199.91,199.95,199.87,199.87
GBPJPY,20080325,131400,199.86,199.86,199.81,199.81
GBPJPY,20080325,131500,199.82,199.83,199.80,199.82
GBPJPY,20080325,131600,199.81,199.83,199.80,199.83
GBPJPY,20080325,131700,199.84,199.86,199.84,199.86
GBPJPY,20080325,131800,199.87,199.87,199.81,199.81
GBPJPY,20080325,131900,199.80,199.80,199.78,199.78
GBPJPY,20080325,132000,199.77,199.81,199.77,199.80
GBPJPY,20080325,132100,199.81,199.90,199.81,199.89
GBPJPY,20080325,132200,199.88,199.91,199.84,199.90
GBPJPY,20080325,132300,199.91,199.91,199.90,199.90
GBPJPY,20080325,132400,199.89,199.90,199.87,199.87
GBPJPY,20080325,132500,199.85,199.88,199.85,199.87
GBPJPY,20080325,132600,199.85,199.87,199.80,199.80
GBPJPY,20080325,132700,199.82,199.90,199.82,199.88
GBPJPY,20080325,132800,199.87,199.95,199.87,199.92
GBPJPY,20080325,132900,199.93,199.95,199.91,199.94
GBPJPY,20080325,133000,199.93,199.97,199.93,199.96
GBPJPY,20080325,133100,199.95,199.96,199.91,199.94
GBPJPY,20080325,133200,199.95,199.98,199.95,199.98
GBPJPY,20080325,133300,199.97,200.03,199.96,200.02
GBPJPY,20080325,133400,200.01,200.07,200.01,200.01
GBPJPY,20080325,133500,200.03,200.07,200.03,200.04
GBPJPY,20080325,133600,200.03,200.03,199.94,199.96
GBPJPY,20080325,133700,199.95,199.98,199.95,199.98
GBPJPY,20080325,133800,199.99,200.00,199.97,199.97
GBPJPY,20080325,133900,199.96,199.97,199.89,199.89
GBPJPY,20080325,134000,199.88,199.88,199.82,199.82
GBPJPY,20080325,134100,199.81,199.83,199.81,199.81
GBPJPY,20080325,134200,199.82,199.87,199.82,199.85
GBPJPY,20080325,134300,199.84,199.87,199.83,199.85
GBPJPY,20080325,134400,199.86,199.89,199.84,199.84
GBPJPY,20080325,134500,199.82,199.84,199.73,199.77
GBPJPY,20080325,134600,199.78,199.78,199.74,199.76
GBPJPY,20080325,134700,199.75,199.81,199.74,199.81
GBPJPY,20080325,134800,199.82,199.82,199.74,199.74
GBPJPY,20080325,134900,199.73,199.78,199.72,199.78
GBPJPY,20080325,135000,199.79,199.82,199.76,199.82
GBPJPY,20080325,135100,199.83,199.85,199.82,199.85
GBPJPY,20080325,135200,199.86,199.94,199.86,199.94
GBPJPY,20080325,135300,199.93,199.93,199.91,199.91
GBPJPY,20080325,135400,199.92,199.92,199.84,199.84
GBPJPY,20080325,135500,199.82,199.82,199.76,199.78
GBPJPY,20080325,135600,199.77,199.77,199.74,199.76
GBPJPY,20080325,135700,199.75,199.78,199.74,199.74
GBPJPY,20080325,135800,199.75,199.75,199.71,199.74
GBPJPY,20080325,135900,199.75,199.78,199.71,199.71
GBPJPY,20080325,140000,199.69,199.69,199.59,199.59
GBPJPY,20080325,140100,199.60,199.61,199.56,199.59
GBPJPY,20080325,140200,199.63,199.69,199.60,199.64
GBPJPY,20080325,140300,199.65,199.69,199.65,199.66
GBPJPY,20080325,140400,199.65,199.65,199.61,199.61
GBPJPY,20080325,140500,199.60,199.60,199.51,199.51
GBPJPY,20080325,140600,199.53,199.60,199.53,199.57
GBPJPY,20080325,140700,199.58,199.60,199.53,199.55
GBPJPY,20080325,140800,199.56,199.59,199.55,199.55
GBPJPY,20080325,140900,199.54,199.55,199.51,199.53
GBPJPY,20080325,141000,199.54,199.54,199.53,199.53
GBPJPY,20080325,141100,199.54,199.55,199.53,199.55
GBPJPY,20080325,141200,199.56,199.57,199.53,199.54
GBPJPY,20080325,141300,199.55,199.60,199.55,199.60
GBPJPY,20080325,141400,199.61,199.65,199.59,199.65
GBPJPY,20080325,141500,199.66,199.66,199.62,199.62
GBPJPY,20080325,141600,199.61,199.65,199.61,199.65
GBPJPY,20080325,141700,199.66,199.66,199.63,199.65
GBPJPY,20080325,141800,199.66,199.68,199.65,199.68
GBPJPY,20080325,141900,199.67,199.71,199.66,199.71
GBPJPY,20080325,142000,199.70,199.71,199.68,199.69
GBPJPY,20080325,142100,199.68,199.68,199.59,199.61
GBPJPY,20080325,142200,199.62,199.68,199.62,199.67
GBPJPY,20080325,142300,199.65,199.73,199.65,199.73
GBPJPY,20080325,142400,199.74,199.76,199.71,199.71
GBPJPY,20080325,142500,199.72,199.72,199.68,199.68
GBPJPY,20080325,142600,199.69,199.70,199.65,199.65
GBPJPY,20080325,142700,199.66,199.66,199.60,199.60
GBPJPY,20080325,142800,199.59,199.61,199.51,199.52
GBPJPY,20080325,142900,199.53,199.55,199.50,199.53
GBPJPY,20080325,143000,199.52,199.57,199.50,199.57
GBPJPY,20080325,143100,199.58,199.63,199.58,199.61
GBPJPY,20080325,143200,199.60,199.64,199.60,199.63
GBPJPY,20080325,143300,199.64,199.67,199.64,199.64
GBPJPY,20080325,143400,199.65,199.68,199.65,199.66
GBPJPY,20080325,143500,199.67,199.67,199.60,199.65
GBPJPY,20080325,143600,199.66,199.72,199.65,199.72
GBPJPY,20080325,143700,199.73,199.79,199.72,199.78
GBPJPY,20080325,143800,199.79,199.90,199.79,199.90
GBPJPY,20080325,143900,199.93,199.99,199.93,199.97
GBPJPY,20080325,144000,199.95,200.02,199.95,200.01
GBPJPY,20080325,144100,200.00,200.07,200.00,200.07
GBPJPY,20080325,144200,200.06,200.06,200.02,200.05
GBPJPY,20080325,144300,200.06,200.07,200.00,200.07
GBPJPY,20080325,144400,200.06,200.06,199.88,199.88
GBPJPY,20080325,144500,199.87,199.93,199.87,199.88
GBPJPY,20080325,144600,199.89,199.96,199.87,199.93
GBPJPY,20080325,144700,199.94,199.99,199.93,199.98
GBPJPY,20080325,144800,199.99,200.03,199.96,200.01
GBPJPY,20080325,144900,200.00,200.00,199.91,199.93
GBPJPY,20080325,145000,199.91,199.92,199.89,199.89
GBPJPY,20080325,145100,199.90,199.93,199.89,199.91
GBPJPY,20080325,145200,199.90,199.90,199.78,199.84
GBPJPY,20080325,145300,199.82,199.91,199.82,199.90
GBPJPY,20080325,145400,199.89,199.93,199.78,199.78
GBPJPY,20080325,145500,199.79,199.84,199.78,199.83
GBPJPY,20080325,145600,199.82,199.82,199.68,199.68
GBPJPY,20080325,145700,199.69,199.73,199.61,199.61
GBPJPY,20080325,145800,199.62,199.62,199.56,199.59
GBPJPY,20080325,145900,199.60,199.62,199.60,199.62
GBPJPY,20080325,150000,199.61,199.65,199.59,199.59
GBPJPY,20080325,150100,199.60,199.62,199.15,199.15
GBPJPY,20080325,150200,199.11,199.23,199.10,199.19
GBPJPY,20080325,150300,199.18,199.18,199.00,199.03
GBPJPY,20080325,150400,199.04,199.04,198.97,199.01
GBPJPY,20080325,150500,199.00,199.12,198.99,199.09
GBPJPY,20080325,150600,199.10,199.19,199.10,199.18
GBPJPY,20080325,150700,199.16,199.17,199.06,199.06
GBPJPY,20080325,150800,199.07,199.11,199.07,199.09
GBPJPY,20080325,150900,199.07,199.07,199.01,199.03
GBPJPY,20080325,151000,199.06,199.14,199.06,199.06
GBPJPY,20080325,151100,199.07,199.20,199.07,199.16
GBPJPY,20080325,151200,199.18,199.24,199.17,199.23
GBPJPY,20080325,151300,199.22,199.29,199.22,199.26
GBPJPY,20080325,151400,199.27,199.32,199.27,199.30
GBPJPY,20080325,151500,199.32,199.33,199.25,199.25
GBPJPY,20080325,151600,199.24,199.26,199.22,199.26
GBPJPY,20080325,151700,199.27,199.38,199.27,199.36
GBPJPY,20080325,151800,199.37,199.39,199.35,199.35
GBPJPY,20080325,151900,199.34,199.38,199.31,199.38
GBPJPY,20080325,152000,199.37,199.40,199.34,199.38
GBPJPY,20080325,152100,199.37,199.37,199.29,199.29
GBPJPY,20080325,152200,199.28,199.35,199.28,199.35
GBPJPY,20080325,152300,199.34,199.34,199.26,199.26
GBPJPY,20080325,152400,199.27,199.35,199.27,199.31
GBPJPY,20080325,152500,199.32,199.39,199.32,199.36
GBPJPY,20080325,152600,199.37,199.48,199.37,199.43
GBPJPY,20080325,152700,199.41,199.41,199.36,199.36
GBPJPY,20080325,152800,199.37,199.37,199.29,199.29
GBPJPY,20080325,152900,199.30,199.32,199.28,199.28
GBPJPY,20080325,153000,199.27,199.28,199.24,199.28
GBPJPY,20080325,153100,199.27,199.28,199.23,199.25
GBPJPY,20080325,153200,199.24,199.28,199.23,199.27
GBPJPY,20080325,153300,199.25,199.27,199.21,199.27
GBPJPY,20080325,153400,199.28,199.32,199.21,199.21
GBPJPY,20080325,153500,199.18,199.18,199.09,199.15
GBPJPY,20080325,153600,199.14,199.15,199.09,199.09
GBPJPY,20080325,153700,199.08,199.12,199.07,199.10
GBPJPY,20080325,153800,199.09,199.09,199.06,199.09
GBPJPY,20080325,153900,199.08,199.08,199.00,199.01
GBPJPY,20080325,154000,199.02,199.03,198.99,199.00
GBPJPY,20080325,154100,198.99,199.10,198.99,199.10
GBPJPY,20080325,154200,199.09,199.12,199.01,199.12
GBPJPY,20080325,154300,199.11,199.12,199.06,199.10
GBPJPY,20080325,154400,199.09,199.12,199.07,199.08
GBPJPY,20080325,154500,199.07,199.19,199.07,199.18
GBPJPY,20080325,154600,199.17,199.21,199.16,199.18
GBPJPY,20080325,154700,199.17,199.20,199.16,199.18
GBPJPY,20080325,154800,199.17,199.20,199.17,199.20
GBPJPY,20080325,154900,199.22,199.31,199.22,199.22
GBPJPY,20080325,155000,199.23,199.26,199.22,199.25
GBPJPY,20080325,155100,199.26,199.26,199.21,199.21
GBPJPY,20080325,155200,199.20,199.22,199.17,199.19
GBPJPY,20080325,155300,199.18,199.18,199.15,199.15
GBPJPY,20080325,155400,199.12,199.30,199.10,199.30
GBPJPY,20080325,155500,199.29,199.36,199.27,199.27
GBPJPY,20080325,155600,199.28,199.38,199.25,199.38
GBPJPY,20080325,155700,199.37,199.37,199.24,199.27
GBPJPY,20080325,155800,199.28,199.35,199.28,199.32
GBPJPY,20080325,155900,199.34,199.41,199.34,199.41
GBPJPY,20080325,160000,199.42,199.47,199.38,199.40
GBPJPY,20080325,160100,199.41,199.50,199.37,199.50
GBPJPY,20080325,160200,199.51,199.51,199.42,199.44
GBPJPY,20080325,160300,199.45,199.50,199.44,199.49
GBPJPY,20080325,160400,199.48,199.51,199.47,199.50
GBPJPY,20080325,160500,199.51,199.67,199.51,199.67
GBPJPY,20080325,160600,199.68,199.68,199.65,199.66
GBPJPY,20080325,160700,199.65,199.69,199.65,199.65
GBPJPY,20080325,160800,199.64,199.68,199.64,199.68
GBPJPY,20080325,160900,199.69,199.77,199.69,199.73
GBPJPY,20080325,161000,199.72,199.72,199.68,199.70
GBPJPY,20080325,161100,199.69,199.69,199.62,199.62
GBPJPY,20080325,161200,199.61,199.63,199.57,199.57
GBPJPY,20080325,161300,199.56,199.58,199.55,199.55
GBPJPY,20080325,161400,199.57,199.59,199.53,199.54
GBPJPY,20080325,161500,199.55,199.60,199.54,199.60
GBPJPY,20080325,161600,199.61,199.65,199.60,199.65
GBPJPY,20080325,161700,199.66,199.70,199.65,199.65
GBPJPY,20080325,161800,199.63,199.63,199.59,199.60
GBPJPY,20080325,161900,199.59,199.59,199.54,199.54
GBPJPY,20080325,162000,199.55,199.56,199.53,199.53
GBPJPY,20080325,162100,199.54,199.64,199.54,199.62
GBPJPY,20080325,162200,199.61,199.61,199.59,199.61
GBPJPY,20080325,162300,199.62,199.65,199.62,199.65
GBPJPY,20080325,162400,199.64,199.72,199.64,199.71
GBPJPY,20080325,162500,199.72,199.78,199.72,199.77
GBPJPY,20080325,162600,199.75,199.79,199.74,199.79
GBPJPY,20080325,162700,199.78,199.78,199.74,199.75
GBPJPY,20080325,162800,199.76,199.85,199.75,199.85
GBPJPY,20080325,162900,199.86,199.92,199.85,199.92
GBPJPY,20080325,163000,199.91,200.01,199.91,199.94
GBPJPY,20080325,163100,199.91,199.91,199.87,199.87
GBPJPY,20080325,163200,199.88,199.88,199.85,199.86
GBPJPY,20080325,163300,199.89,199.92,199.89,199.92
GBPJPY,20080325,163400,199.90,200.01,199.90,200.00
GBPJPY,20080325,163500,199.99,200.00,199.95,199.95
GBPJPY,20080325,163600,199.93,199.96,199.91,199.93
GBPJPY,20080325,163700,199.92,199.96,199.91,199.95
GBPJPY,20080325,163800,199.96,199.96,199.93,199.94
GBPJPY,20080325,163900,199.93,199.93,199.93,199.93
GBPJPY,20080325,164000,199.92,199.92,199.83,199.84
GBPJPY,20080325,164100,199.83,199.85,199.82,199.82
GBPJPY,20080325,164200,199.81,199.81,199.77,199.79
GBPJPY,20080325,164300,199.80,199.88,199.80,199.88
GBPJPY,20080325,164400,199.89,199.93,199.89,199.92
GBPJPY,20080325,164500,199.93,199.93,199.89,199.90
GBPJPY,20080325,164600,199.91,199.92,199.81,199.81
GBPJPY,20080325,164700,199.80,199.80,199.73,199.76
GBPJPY,20080325,164800,199.75,199.76,199.74,199.74
GBPJPY,20080325,164900,199.75,199.82,199.75,199.76
GBPJPY,20080325,165000,199.77,199.77,199.73,199.73
GBPJPY,20080325,165100,199.72,199.74,199.71,199.73
GBPJPY,20080325,165200,199.72,199.88,199.72,199.85
GBPJPY,20080325,165300,199.86,199.93,199.86,199.90
GBPJPY,20080325,165400,199.91,199.96,199.91,199.94
GBPJPY,20080325,165500,199.95,199.95,199.90,199.90
GBPJPY,20080325,165600,199.91,199.96,199.90,199.95
GBPJPY,20080325,165700,199.96,199.96,199.93,199.94
GBPJPY,20080325,165800,199.93,199.94,199.89,199.93
GBPJPY,20080325,165900,199.92,199.96,199.90,199.94
GBPJPY,20080325,170000,199.93,200.07,199.93,200.07
GBPJPY,20080325,170100,200.06,200.13,200.03,200.03
GBPJPY,20080325,170200,200.02,200.07,200.02,200.07
GBPJPY,20080325,170300,200.06,200.06,200.01,200.02
GBPJPY,20080325,170400,200.01,200.01,199.97,199.97
GBPJPY,20080325,170500,199.98,200.01,199.98,200.01
GBPJPY,20080325,170600,200.02,200.04,200.01,200.04
GBPJPY,20080325,170700,200.03,200.08,200.03,200.03
GBPJPY,20080325,170800,200.04,200.12,200.03,200.12
GBPJPY,20080325,170900,200.11,200.18,200.11,200.18
GBPJPY,20080325,171000,200.19,200.20,200.16,200.18
GBPJPY,20080325,171100,200.17,200.30,200.16,200.28
GBPJPY,20080325,171200,200.29,200.29,200.21,200.22
GBPJPY,20080325,171300,200.21,200.23,200.20,200.21
GBPJPY,20080325,171400,200.22,200.24,200.20,200.20
GBPJPY,20080325,171500,200.21,200.24,200.19,200.24
GBPJPY,20080325,171600,200.23,200.29,200.23,200.27
GBPJPY,20080325,171700,200.25,200.33,200.25,200.33
GBPJPY,20080325,171800,200.34,200.35,200.32,200.34
GBPJPY,20080325,171900,200.33,200.39,200.32,200.32
GBPJPY,20080325,172000,200.33,200.40,200.32,200.40
GBPJPY,20080325,172100,200.39,200.43,200.36,200.43
GBPJPY,20080325,172200,200.44,200.44,200.37,200.38
GBPJPY,20080325,172300,200.37,200.38,200.30,200.31
GBPJPY,20080325,172400,200.32,200.36,200.31,200.36
GBPJPY,20080325,172500,200.37,200.37,200.27,200.28
GBPJPY,20080325,172600,200.27,200.32,200.27,200.31
GBPJPY,20080325,172700,200.30,200.33,200.30,200.32
GBPJPY,20080325,172800,200.33,200.37,200.33,200.36
GBPJPY,20080325,172900,200.38,200.39,200.37,200.37
GBPJPY,20080325,173000,200.36,200.37,200.33,200.35
GBPJPY,20080325,173100,200.36,200.40,200.34,200.40
GBPJPY,20080325,173200,200.41,200.42,200.38,200.40
GBPJPY,20080325,173300,200.39,200.40,200.34,200.35
GBPJPY,20080325,173400,200.37,200.38,200.33,200.33
GBPJPY,20080325,173500,200.32,200.35,200.32,200.32
GBPJPY,20080325,173600,200.33,200.37,200.33,200.35
GBPJPY,20080325,173700,200.34,200.36,200.31,200.31
GBPJPY,20080325,173800,200.32,200.33,200.30,200.30
GBPJPY,20080325,173900,200.32,200.35,200.32,200.35
GBPJPY,20080325,174000,200.34,200.35,200.30,200.30
GBPJPY,20080325,174100,200.31,200.31,200.29,200.29
GBPJPY,20080325,174200,200.28,200.32,200.27,200.30
GBPJPY,20080325,174300,200.29,200.32,200.28,200.28
GBPJPY,20080325,174400,200.29,200.29,200.27,200.29
GBPJPY,20080325,174500,200.28,200.28,200.23,200.23
GBPJPY,20080325,174600,200.21,200.21,200.16,200.18
GBPJPY,20080325,174700,200.17,200.29,200.13,200.18
GBPJPY,20080325,174800,200.19,200.32,200.19,200.32
GBPJPY,20080325,174900,200.31,200.34,200.29,200.34
GBPJPY,20080325,175000,200.33,200.34,200.31,200.31
GBPJPY,20080325,175100,200.32,200.41,200.30,200.41
GBPJPY,20080325,175200,200.40,200.41,200.36,200.40
GBPJPY,20080325,175300,200.38,200.42,200.38,200.40
GBPJPY,20080325,175400,200.38,200.39,200.35,200.39
GBPJPY,20080325,175500,200.38,200.38,200.37,200.37
GBPJPY,20080325,175600,200.38,200.42,200.38,200.40
GBPJPY,20080325,175700,200.39,200.39,200.37,200.38
GBPJPY,20080325,175800,200.39,200.39,200.36,200.37
GBPJPY,20080325,175900,200.35,200.36,200.30,200.31
GBPJPY,20080325,180000,200.32,200.32,200.29,200.30
GBPJPY,20080325,180100,200.31,200.32,200.30,200.31
GBPJPY,20080325,180200,200.32,200.38,200.32,200.38
GBPJPY,20080325,180300,200.37,200.46,200.37,200.46
GBPJPY,20080325,180400,200.48,200.48,200.43,200.43
GBPJPY,20080325,180500,200.44,200.47,200.44,200.47
GBPJPY,20080325,180600,200.46,200.47,200.44,200.47
GBPJPY,20080325,180700,200.46,200.47,200.45,200.47
GBPJPY,20080325,180800,200.48,200.49,200.46,200.46
GBPJPY,20080325,180900,200.45,200.45,200.42,200.42
GBPJPY,20080325,181000,200.41,200.45,200.41,200.45
GBPJPY,20080325,181100,200.46,200.48,200.45,200.46
GBPJPY,20080325,181200,200.45,200.47,200.45,200.45
GBPJPY,20080325,181300,200.46,200.49,200.46,200.48
GBPJPY,20080325,181400,200.46,200.46,200.39,200.39
GBPJPY,20080325,181500,200.40,200.46,200.40,200.46
GBPJPY,20080325,181600,200.45,200.45,200.42,200.42
GBPJPY,20080325,181700,200.41,200.41,200.38,200.39
GBPJPY,20080325,181800,200.41,200.45,200.41,200.43
GBPJPY,20080325,181900,200.42,200.42,200.38,200.41
GBPJPY,20080325,182000,200.40,200.40,200.36,200.37
GBPJPY,20080325,182100,200.36,200.36,200.32,200.32
GBPJPY,20080325,182200,200.31,200.38,200.31,200.36
GBPJPY,20080325,182300,200.35,200.43,200.35,200.37
GBPJPY,20080325,182400,200.38,200.39,200.33,200.35
GBPJPY,20080325,182500,200.34,200.36,200.32,200.32
GBPJPY,20080325,182600,200.33,200.35,200.32,200.35
GBPJPY,20080325,182700,200.36,200.38,200.36,200.37
GBPJPY,20080325,182800,200.36,200.36,200.34,200.34
GBPJPY,20080325,182900,200.35,200.39,200.35,200.38
GBPJPY,20080325,183000,200.39,200.42,200.39,200.40
GBPJPY,20080325,183100,200.41,200.43,200.41,200.41
GBPJPY,20080325,183200,200.38,200.40,200.38,200.40
GBPJPY,20080325,183300,200.41,200.46,200.41,200.43
GBPJPY,20080325,183400,200.42,200.51,200.42,200.51
GBPJPY,20080325,183500,200.52,200.53,200.48,200.51
GBPJPY,20080325,183600,200.50,200.50,200.47,200.48
GBPJPY,20080325,183700,200.47,200.48,200.47,200.48
GBPJPY,20080325,183800,200.47,200.47,200.44,200.44
GBPJPY,20080325,183900,200.45,200.46,200.44,200.44
GBPJPY,20080325,184000,200.43,200.43,200.35,200.38
GBPJPY,20080325,184100,200.39,200.41,200.37,200.38
GBPJPY,20080325,184200,200.40,200.43,200.40,200.40
GBPJPY,20080325,184300,200.39,200.39,200.37,200.37
GBPJPY,20080325,184400,200.38,200.40,200.38,200.40
GBPJPY,20080325,184500,200.41,200.49,200.41,200.49
GBPJPY,20080325,184600,200.48,200.48,200.42,200.43
GBPJPY,20080325,184700,200.42,200.45,200.38,200.38
GBPJPY,20080325,184800,200.39,200.46,200.39,200.45
GBPJPY,20080325,184900,200.44,200.48,200.43,200.47
GBPJPY,20080325,185000,200.46,200.50,200.45,200.50
GBPJPY,20080325,185100,200.51,200.51,200.47,200.49
GBPJPY,20080325,185200,200.50,200.52,200.50,200.52
GBPJPY,20080325,185300,200.51,200.58,200.51,200.57
GBPJPY,20080325,185400,200.56,200.56,200.53,200.53
GBPJPY,20080325,185500,200.52,200.54,200.51,200.52
GBPJPY,20080325,185600,200.51,200.60,200.51,200.58
GBPJPY,20080325,185700,200.59,200.74,200.58,200.73
GBPJPY,20080325,185800,200.74,200.76,200.70,200.70
GBPJPY,20080325,185900,200.69,200.69,200.66,200.68
GBPJPY,20080325,190000,200.67,200.67,200.60,200.65
GBPJPY,20080325,190100,200.66,200.71,200.63,200.64
GBPJPY,20080325,190200,200.65,200.65,200.63,200.63
GBPJPY,20080325,190300,200.62,200.62,200.51,200.51
GBPJPY,20080325,190400,200.52,200.58,200.52,200.58
GBPJPY,20080325,190500,200.60,200.60,200.54,200.54
GBPJPY,20080325,190600,200.52,200.56,200.52,200.56
GBPJPY,20080325,190700,200.55,200.59,200.51,200.59
GBPJPY,20080325,190800,200.60,200.64,200.60,200.64
GBPJPY,20080325,190900,200.65,200.65,200.63,200.63
GBPJPY,20080325,191000,200.62,200.65,200.62,200.64
GBPJPY,20080325,191100,200.65,200.66,200.65,200.66
GBPJPY,20080325,191200,200.67,200.68,200.66,200.66
GBPJPY,20080325,191300,200.67,200.69,200.66,200.69
GBPJPY,20080325,191400,200.72,200.76,200.68,200.75
GBPJPY,20080325,191500,200.74,200.77,200.74,200.74
GBPJPY,20080325,191600,200.73,200.73,200.67,200.67
GBPJPY,20080325,191700,200.68,200.68,200.65,200.65
GBPJPY,20080325,191800,200.66,200.70,200.66,200.69
GBPJPY,20080325,191900,200.67,200.68,200.65,200.66
GBPJPY,20080325,192000,200.65,200.68,200.65,200.68
GBPJPY,20080325,192100,200.67,200.68,200.62,200.62
GBPJPY,20080325,192200,200.63,200.64,200.62,200.62
GBPJPY,20080325,192300,200.61,200.63,200.59,200.63
GBPJPY,20080325,192400,200.64,200.66,200.63,200.64
GBPJPY,20080325,192500,200.63,200.68,200.61,200.68
GBPJPY,20080325,192600,200.66,200.66,200.62,200.62
GBPJPY,20080325,192700,200.61,200.63,200.59,200.59
GBPJPY,20080325,192800,200.58,200.58,200.50,200.50
GBPJPY,20080325,192900,200.49,200.52,200.48,200.48
GBPJPY,20080325,193000,200.47,200.47,200.47,200.47
GBPJPY,20080325,193100,200.48,200.48,200.43,200.43
GBPJPY,20080325,193200,200.44,200.44,200.43,200.44
GBPJPY,20080325,193300,200.43,200.43,200.38,200.38
GBPJPY,20080325,193400,200.37,200.37,200.32,200.36
GBPJPY,20080325,193500,200.35,200.35,200.32,200.34
GBPJPY,20080325,193600,200.35,200.37,200.34,200.35
GBPJPY,20080325,193700,200.34,200.35,200.32,200.35
GBPJPY,20080325,193800,200.38,200.40,200.38,200.39
GBPJPY,20080325,193900,200.40,200.48,200.40,200.48
GBPJPY,20080325,194000,200.50,200.53,200.50,200.53
GBPJPY,20080325,194100,200.54,200.54,200.52,200.52
GBPJPY,20080325,194200,200.51,200.51,200.44,200.47
GBPJPY,20080325,194300,200.48,200.48,200.36,200.36
GBPJPY,20080325,194400,200.37,200.40,200.35,200.37
GBPJPY,20080325,194500,200.39,200.50,200.39,200.45
GBPJPY,20080325,194600,200.44,200.47,200.44,200.47
GBPJPY,20080325,194700,200.48,200.50,200.46,200.49
GBPJPY,20080325,194800,200.50,200.50,200.46,200.46
GBPJPY,20080325,194900,200.47,200.47,200.44,200.44
GBPJPY,20080325,195000,200.43,200.44,200.38,200.44
GBPJPY,20080325,195100,200.46,200.50,200.44,200.50
GBPJPY,20080325,195200,200.49,200.49,200.44,200.44
GBPJPY,20080325,195300,200.43,200.44,200.42,200.43
GBPJPY,20080325,195400,200.44,200.50,200.44,200.45
GBPJPY,20080325,195500,200.44,200.46,200.44,200.45
GBPJPY,20080325,195600,200.46,200.53,200.46,200.53
GBPJPY,20080325,195700,200.52,200.53,200.50,200.50
GBPJPY,20080325,195800,200.49,200.50,200.47,200.49
GBPJPY,20080325,195900,200.48,200.48,200.42,200.44
GBPJPY,20080325,200000,200.43,200.45,200.43,200.45
GBPJPY,20080325,200100,200.46,200.47,200.45,200.47
GBPJPY,20080325,200200,200.46,200.49,200.44,200.49
GBPJPY,20080325,200300,200.50,200.52,200.49,200.50
GBPJPY,20080325,200400,200.49,200.50,200.49,200.50
GBPJPY,20080325,200500,200.49,200.51,200.48,200.51
GBPJPY,20080325,200600,200.52,200.53,200.51,200.53
GBPJPY,20080325,200700,200.51,200.51,200.46,200.47
GBPJPY,20080325,200800,200.48,200.49,200.47,200.47
GBPJPY,20080325,200900,200.48,200.53,200.42,200.43
GBPJPY,20080325,201000,200.44,200.47,200.43,200.47
GBPJPY,20080325,201100,200.46,200.50,200.44,200.50
GBPJPY,20080325,201200,200.49,200.51,200.46,200.51
GBPJPY,20080325,201300,200.52,200.54,200.50,200.52
GBPJPY,20080325,201400,200.51,200.53,200.51,200.53
GBPJPY,20080325,201500,200.52,200.52,200.42,200.43
GBPJPY,20080325,201600,200.44,200.44,200.43,200.44
GBPJPY,20080325,201700,200.46,200.50,200.46,200.50
GBPJPY,20080325,201800,200.51,200.54,200.51,200.53
GBPJPY,20080325,201900,200.52,200.52,200.50,200.50
GBPJPY,20080325,202000,200.51,200.52,200.50,200.50
GBPJPY,20080325,202100,200.51,200.53,200.50,200.52
GBPJPY,20080325,202200,200.54,200.57,200.48,200.50
GBPJPY,20080325,202300,200.51,200.51,200.46,200.50
GBPJPY,20080325,202400,200.49,200.52,200.47,200.52
GBPJPY,20080325,202500,200.53,200.53,200.51,200.53
GBPJPY,20080325,202600,200.52,200.53,200.49,200.49
GBPJPY,20080325,202700,200.50,200.56,200.49,200.55
GBPJPY,20080325,202800,200.54,200.55,200.53,200.53
GBPJPY,20080325,202900,200.52,200.54,200.51,200.53
GBPJPY,20080325,203000,200.52,200.54,200.51,200.52
GBPJPY,20080325,203100,200.53,200.54,200.51,200.51
GBPJPY,20080325,203200,200.50,200.51,200.49,200.51
GBPJPY,20080325,203300,200.49,200.50,200.47,200.49
GBPJPY,20080325,203400,200.50,200.51,200.50,200.50
GBPJPY,20080325,203500,200.49,200.50,200.45,200.45
GBPJPY,20080325,203600,200.44,200.45,200.43,200.43
GBPJPY,20080325,203700,200.44,200.48,200.44,200.48
GBPJPY,20080325,203800,200.47,200.47,200.45,200.46
GBPJPY,20080325,203900,200.47,200.48,200.46,200.47
GBPJPY,20080325,204000,200.48,200.49,200.45,200.46
GBPJPY,20080325,204100,200.47,200.49,200.46,200.46
GBPJPY,20080325,204200,200.45,200.45,200.43,200.44
GBPJPY,20080325,204300,200.43,200.44,200.42,200.44
GBPJPY,20080325,204400,200.45,200.46,200.44,200.44
GBPJPY,20080325,204500,200.43,200.43,200.40,200.41
GBPJPY,20080325,204600,200.40,200.40,200.38,200.38
GBPJPY,20080325,204700,200.39,200.40,200.39,200.39
GBPJPY,20080325,204800,200.40,200.41,200.39,200.39
GBPJPY,20080325,204900,200.38,200.38,200.36,200.37
GBPJPY,20080325,205000,200.38,200.39,200.37,200.37
GBPJPY,20080325,205100,200.36,200.38,200.34,200.38
GBPJPY,20080325,205200,200.39,200.43,200.39,200.42
GBPJPY,20080325,205300,200.41,200.41,200.40,200.40
GBPJPY,20080325,205400,200.41,200.41,200.38,200.40
GBPJPY,20080325,205500,200.39,200.40,200.35,200.40
GBPJPY,20080325,205600,200.41,200.41,200.40,200.40
GBPJPY,20080325,205700,200.41,200.41,200.36,200.37
GBPJPY,20080325,205800,200.36,200.36,200.34,200.34
GBPJPY,20080325,205900,200.35,200.37,200.35,200.35
GBPJPY,20080325,210000,200.36,200.37,200.36,200.37
GBPJPY,20080325,210100,200.37,200.38,200.37,200.38
GBPJPY,20080325,210200,200.37,200.37,200.36,200.37
GBPJPY,20080325,210300,200.36,200.38,200.36,200.38
GBPJPY,20080325,210400,200.38,200.40,200.38,200.40
GBPJPY,20080325,210500,200.41,200.42,200.41,200.42
GBPJPY,20080325,210600,200.43,200.43,200.42,200.42
GBPJPY,20080325,210700,200.43,200.43,200.43,200.43
GBPJPY,20080325,210800,200.43,200.44,200.42,200.42
GBPJPY,20080325,210900,200.43,200.46,200.43,200.44
GBPJPY,20080325,211000,200.45,200.50,200.45,200.47
GBPJPY,20080325,211100,200.47,200.47,200.47,200.47
GBPJPY,20080325,211200,200.48,200.48,200.44,200.44
GBPJPY,20080325,211300,200.45,200.47,200.45,200.47
GBPJPY,20080325,211400,200.48,200.48,200.45,200.47
GBPJPY,20080325,211500,200.48,200.48,200.46,200.47
GBPJPY,20080325,211600,200.48,200.50,200.48,200.48
GBPJPY,20080325,211700,200.49,200.49,200.49,200.49
GBPJPY,20080325,211800,200.50,200.54,200.50,200.54
GBPJPY,20080325,211900,200.53,200.53,200.52,200.52
GBPJPY,20080325,212000,200.51,200.52,200.50,200.50
GBPJPY,20080325,212100,200.49,200.50,200.47,200.50
GBPJPY,20080325,212200,200.49,200.51,200.49,200.51
GBPJPY,20080325,212300,200.50,200.51,200.47,200.47
GBPJPY,20080325,212400,200.46,200.47,200.44,200.44
GBPJPY,20080325,212500,200.43,200.43,200.41,200.41
GBPJPY,20080325,212600,200.42,200.44,200.42,200.44
GBPJPY,20080325,212700,200.45,200.45,200.44,200.44
GBPJPY,20080325,212800,200.43,200.45,200.43,200.45
GBPJPY,20080325,212900,200.44,200.47,200.44,200.47
GBPJPY,20080325,213000,200.48,200.48,200.46,200.46
GBPJPY,20080325,213100,200.47,200.51,200.47,200.50
GBPJPY,20080325,213200,200.49,200.50,200.49,200.50
GBPJPY,20080325,213300,200.49,200.50,200.48,200.48
GBPJPY,20080325,213400,200.47,200.54,200.47,200.53
GBPJPY,20080325,213500,200.52,200.52,200.46,200.46
GBPJPY,20080325,213600,200.47,200.47,200.44,200.46
GBPJPY,20080325,213700,200.47,200.56,200.47,200.56
GBPJPY,20080325,213800,200.55,200.57,200.55,200.56
GBPJPY,20080325,213900,200.57,200.58,200.57,200.57
GBPJPY,20080325,214000,200.56,200.59,200.50,200.56
GBPJPY,20080325,214100,200.59,200.61,200.58,200.60
GBPJPY,20080325,214200,200.59,200.67,200.59,200.67
GBPJPY,20080325,214300,200.69,200.69,200.60,200.60
GBPJPY,20080325,214400,200.57,200.59,200.57,200.59
GBPJPY,20080325,214500,200.57,200.57,200.47,200.47
GBPJPY,20080325,214600,200.48,200.48,200.44,200.45
GBPJPY,20080325,214700,200.44,200.47,200.40,200.46
GBPJPY,20080325,214800,200.45,200.46,200.44,200.46
GBPJPY,20080325,214900,200.47,200.47,200.39,200.42
GBPJPY,20080325,215000,200.41,200.50,200.41,200.47
GBPJPY,20080325,215100,200.46,200.46,200.43,200.46
GBPJPY,20080325,215200,200.49,200.49,200.43,200.48
GBPJPY,20080325,215300,200.49,200.51,200.48,200.51
GBPJPY,20080325,215400,200.52,200.56,200.52,200.56
GBPJPY,20080325,215500,200.57,200.60,200.56,200.56
GBPJPY,20080325,215600,200.55,200.56,200.55,200.56
GBPJPY,20080325,215700,200.57,200.59,200.57,200.59
GBPJPY,20080325,215800,200.58,200.59,200.58,200.59
GBPJPY,20080325,215900,200.60,200.60,200.58,200.60
GBPJPY,20080325,220000,200.59,200.59,200.53,200.53
GBPJPY,20080325,220100,200.52,200.54,200.52,200.54
GBPJPY,20080325,220200,200.55,200.60,200.55,200.57
GBPJPY,20080325,220300,200.56,200.58,200.54,200.57
GBPJPY,20080325,220400,200.58,200.58,200.54,200.54
GBPJPY,20080325,220500,200.53,200.53,200.47,200.48
GBPJPY,20080325,220600,200.47,200.51,200.47,200.51
GBPJPY,20080325,220700,200.53,200.58,200.53,200.58
GBPJPY,20080325,220800,200.57,200.60,200.56,200.60
GBPJPY,20080325,220900,200.61,200.62,200.61,200.62
GBPJPY,20080325,221000,200.63,200.63,200.57,200.61
GBPJPY,20080325,221100,200.60,200.63,200.59,200.61
GBPJPY,20080325,221200,200.62,200.62,200.54,200.61
GBPJPY,20080325,221300,200.62,200.62,200.56,200.57
GBPJPY,20080325,221400,200.58,200.62,200.58,200.61
GBPJPY,20080325,221500,200.60,200.61,200.60,200.60
GBPJPY,20080325,221600,200.61,200.69,200.61,200.67
GBPJPY,20080325,221700,200.66,200.67,200.64,200.67
GBPJPY,20080325,221800,200.68,200.75,200.68,200.75
GBPJPY,20080325,221900,200.74,200.74,200.73,200.74
GBPJPY,20080325,222000,200.73,200.73,200.70,200.72
GBPJPY,20080325,222100,200.71,200.71,200.70,200.70
GBPJPY,20080325,222200,200.69,200.73,200.69,200.73
GBPJPY,20080325,222300,200.74,200.74,200.68,200.68
GBPJPY,20080325,222400,200.67,200.67,200.67,200.67
GBPJPY,20080325,222500,200.68,200.73,200.68,200.73
GBPJPY,20080325,222600,200.72,200.72,200.70,200.71
GBPJPY,20080325,222700,200.72,200.72,200.71,200.71
GBPJPY,20080325,222800,200.72,200.72,200.70,200.70
GBPJPY,20080325,222900,200.68,200.69,200.66,200.68
GBPJPY,20080325,223000,200.67,200.67,200.65,200.65
GBPJPY,20080325,223100,200.66,200.67,200.62,200.62
GBPJPY,20080325,223200,200.61,200.63,200.61,200.62
GBPJPY,20080325,223300,200.61,200.62,200.61,200.62
GBPJPY,20080325,223400,200.63,200.63,200.58,200.59
GBPJPY,20080325,223500,200.60,200.68,200.60,200.66
GBPJPY,20080325,223600,200.65,200.67,200.62,200.67
GBPJPY,20080325,223700,200.67,200.67,200.66,200.66
GBPJPY,20080325,223800,200.67,200.67,200.65,200.65
GBPJPY,20080325,223900,200.64,200.66,200.64,200.66
GBPJPY,20080325,224000,200.67,200.68,200.67,200.68
GBPJPY,20080325,224100,200.68,200.68,200.67,200.67
GBPJPY,20080325,224200,200.66,200.66,200.65,200.65
GBPJPY,20080325,224300,200.66,200.66,200.63,200.63
GBPJPY,20080325,224400,200.62,200.62,200.52,200.53
GBPJPY,20080325,224500,200.54,200.54,200.50,200.50
GBPJPY,20080325,224600,200.51,200.51,200.49,200.49
GBPJPY,20080325,224700,200.46,200.46,200.33,200.36
GBPJPY,20080325,224800,200.38,200.38,200.36,200.37
GBPJPY,20080325,224900,200.37,200.38,200.37,200.38
GBPJPY,20080325,225000,200.39,200.40,200.38,200.40
GBPJPY,20080325,225100,200.41,200.42,200.38,200.38
GBPJPY,20080325,225200,200.37,200.37,200.35,200.36
GBPJPY,20080325,225300,200.37,200.38,200.35,200.35
GBPJPY,20080325,225400,200.34,200.43,200.28,200.43
GBPJPY,20080325,225500,200.42,200.42,200.39,200.42
GBPJPY,20080325,225600,200.44,200.46,200.43,200.46
GBPJPY,20080325,225700,200.47,200.49,200.45,200.46
GBPJPY,20080325,225800,200.47,200.48,200.45,200.45
GBPJPY,20080325,225900,200.44,200.44,200.41,200.41
GBPJPY,20080325,230000,200.42,200.43,200.42,200.42
GBPJPY,20080325,230100,200.43,200.43,200.41,200.43
GBPJPY,20080325,230200,200.44,200.46,200.44,200.44
GBPJPY,20080325,230300,200.43,200.45,200.43,200.44
GBPJPY,20080325,230400,200.43,200.44,200.43,200.44
GBPJPY,20080325,230500,200.43,200.43,200.37,200.38
GBPJPY,20080325,230600,200.37,200.37,200.22,200.28
GBPJPY,20080325,230700,200.29,200.29,200.14,200.14
GBPJPY,20080325,230800,200.15,200.19,200.15,200.19
GBPJPY,20080325,230900,200.18,200.22,200.18,200.22
GBPJPY,20080325,231000,200.21,200.24,200.19,200.21
GBPJPY,20080325,231100,200.22,200.26,200.22,200.25
GBPJPY,20080325,231200,200.24,200.26,200.24,200.25
GBPJPY,20080325,231300,200.26,200.27,200.26,200.27
GBPJPY,20080325,231400,200.28,200.35,200.28,200.35
GBPJPY,20080325,231500,200.36,200.43,200.36,200.43
GBPJPY,20080325,231600,200.42,200.42,200.41,200.41
GBPJPY,20080325,231700,200.41,200.41,200.41,200.41
GBPJPY,20080325,231800,200.42,200.50,200.42,200.50
GBPJPY,20080325,231900,200.49,200.49,200.46,200.49
GBPJPY,20080325,232000,200.50,200.53,200.50,200.52
GBPJPY,20080325,232100,200.51,200.51,200.51,200.51
GBPJPY,20080325,232200,200.52,200.52,200.46,200.47
GBPJPY,20080325,232300,200.46,200.46,200.45,200.45
GBPJPY,20080325,232400,200.44,200.46,200.43,200.46
GBPJPY,20080325,232500,200.46,200.46,200.46,200.46
GBPJPY,20080325,232600,200.45,200.45,200.44,200.45
GBPJPY,20080325,232700,200.46,200.48,200.45,200.45
GBPJPY,20080325,232800,200.46,200.49,200.46,200.48
GBPJPY,20080325,232900,200.47,200.51,200.47,200.50
GBPJPY,20080325,233000,200.49,200.49,200.49,200.49
GBPJPY,20080325,233100,200.48,200.48,200.42,200.42
GBPJPY,20080325,233200,200.41,200.42,200.40,200.40
GBPJPY,20080325,233300,200.39,200.41,200.39,200.41
GBPJPY,20080325,233400,200.42,200.46,200.41,200.41
GBPJPY,20080325,233500,200.40,200.43,200.40,200.41
GBPJPY,20080325,233600,200.40,200.40,200.40,200.40
GBPJPY,20080325,233700,200.40,200.40,200.38,200.38
GBPJPY,20080325,233800,200.38,200.40,200.38,200.40
GBPJPY,20080325,233900,200.39,200.39,200.39,200.39
GBPJPY,20080325,234000,200.40,200.46,200.40,200.45
GBPJPY,20080325,234100,200.44,200.45,200.44,200.45
GBPJPY,20080325,234200,200.44,200.46,200.44,200.46
GBPJPY,20080325,234300,200.47,200.48,200.47,200.47
GBPJPY,20080325,234400,200.47,200.47,200.47,200.47
GBPJPY,20080325,234500,200.47,200.47,200.47,200.47
GBPJPY,20080325,234600,200.48,200.49,200.47,200.47
GBPJPY,20080325,234700,200.46,200.46,200.44,200.44
GBPJPY,20080325,234800,200.45,200.45,200.44,200.44
GBPJPY,20080325,234900,200.44,200.44,200.44,200.44
GBPJPY,20080325,235000,200.45,200.45,200.40,200.40
GBPJPY,20080325,235100,200.38,200.38,200.27,200.30
GBPJPY,20080325,235200,200.31,200.32,200.18,200.18
GBPJPY,20080325,235300,200.19,200.19,200.18,200.18
GBPJPY,20080325,235400,200.19,200.22,200.19,200.22
GBPJPY,20080325,235500,200.23,200.23,200.22,200.23
GBPJPY,20080325,235600,200.22,200.24,200.21,200.24
GBPJPY,20080325,235700,200.23,200.25,200.23,200.25
GBPJPY,20080325,235800,200.26,200.26,200.25,200.26
GBPJPY,20080325,235900,200.26,200.26,200.26,200.26
GBPJPY,20080326,000000,200.27,200.30,200.27,200.30
CHFJPY,20080325,000100,98.73,98.75,98.73,98.75
CHFJPY,20080325,000200,98.76,98.76,98.75,98.75
CHFJPY,20080325,000300,98.74,98.76,98.74,98.74
CHFJPY,20080325,000400,98.73,98.76,98.73,98.76
CHFJPY,20080325,000500,98.77,98.77,98.76,98.77
CHFJPY,20080325,000600,98.78,98.78,98.78,98.78
CHFJPY,20080325,000700,98.77,98.77,98.77,98.77
CHFJPY,20080325,000800,98.77,98.78,98.77,98.78
CHFJPY,20080325,000900,98.77,98.77,98.77,98.77
CHFJPY,20080325,001000,98.77,98.79,98.76,98.79
CHFJPY,20080325,001100,98.78,98.80,98.78,98.80
CHFJPY,20080325,001200,98.83,98.86,98.83,98.86
CHFJPY,20080325,001300,98.85,98.87,98.85,98.87
CHFJPY,20080325,001400,98.86,98.87,98.86,98.87
CHFJPY,20080325,001500,98.86,98.86,98.84,98.84
CHFJPY,20080325,001700,98.84,98.84,98.83,98.83
CHFJPY,20080325,001800,98.84,98.84,98.83,98.83
CHFJPY,20080325,001900,98.84,98.84,98.82,98.84
CHFJPY,20080325,002000,98.83,98.83,98.83,98.83
CHFJPY,20080325,002100,98.84,98.84,98.83,98.83
CHFJPY,20080325,002200,98.84,98.84,98.83,98.83
CHFJPY,20080325,002300,98.84,98.85,98.83,98.83
CHFJPY,20080325,002400,98.84,98.85,98.83,98.84
CHFJPY,20080325,002500,98.84,98.84,98.83,98.83
CHFJPY,20080325,002600,98.84,98.85,98.83,98.84
CHFJPY,20080325,002700,98.84,98.84,98.84,98.84
CHFJPY,20080325,002800,98.85,98.85,98.85,98.85
CHFJPY,20080325,002900,98.84,98.85,98.84,98.84
CHFJPY,20080325,003000,98.84,98.84,98.84,98.84
CHFJPY,20080325,003100,98.85,98.85,98.84,98.84
CHFJPY,20080325,003200,98.85,98.85,98.83,98.83
CHFJPY,20080325,003300,98.84,98.84,98.83,98.84
CHFJPY,20080325,003400,98.85,98.85,98.85,98.85
CHFJPY,20080325,003500,98.84,98.84,98.83,98.83
CHFJPY,20080325,003600,98.84,98.84,98.83,98.84
CHFJPY,20080325,003700,98.85,98.86,98.84,98.86
CHFJPY,20080325,003800,98.85,98.86,98.84,98.85
CHFJPY,20080325,003900,98.86,98.87,98.86,98.86
CHFJPY,20080325,004000,98.85,98.85,98.84,98.85
CHFJPY,20080325,004100,98.85,98.85,98.85,98.85
CHFJPY,20080325,004200,98.85,98.85,98.85,98.85
CHFJPY,20080325,004300,98.86,98.87,98.86,98.87
CHFJPY,20080325,004400,98.88,98.88,98.87,98.87
CHFJPY,20080325,004500,98.88,98.90,98.87,98.87
CHFJPY,20080325,004600,98.88,98.88,98.85,98.86
CHFJPY,20080325,004700,98.85,98.85,98.83,98.84
CHFJPY,20080325,004800,98.85,98.86,98.84,98.86
CHFJPY,20080325,004900,98.85,98.86,98.85,98.86
CHFJPY,20080325,005000,98.86,98.88,98.86,98.88
CHFJPY,20080325,005100,98.87,98.87,98.85,98.86
CHFJPY,20080325,005200,98.85,98.86,98.85,98.86
CHFJPY,20080325,005300,98.86,98.88,98.86,98.87
CHFJPY,20080325,005400,98.88,98.88,98.87,98.88
CHFJPY,20080325,005500,98.87,98.87,98.86,98.86
CHFJPY,20080325,005600,98.87,98.87,98.87,98.87
CHFJPY,20080325,005700,98.87,98.87,98.85,98.85
CHFJPY,20080325,005800,98.86,98.86,98.84,98.85
CHFJPY,20080325,005900,98.84,98.85,98.84,98.85
CHFJPY,20080325,010000,98.85,98.85,98.85,98.85
CHFJPY,20080325,010100,98.84,98.84,98.82,98.82
CHFJPY,20080325,010200,98.81,98.81,98.76,98.80
CHFJPY,20080325,010300,98.81,98.83,98.81,98.82
CHFJPY,20080325,010400,98.81,98.81,98.78,98.79
CHFJPY,20080325,010500,98.80,98.84,98.80,98.84
CHFJPY,20080325,010600,98.85,98.88,98.85,98.88
CHFJPY,20080325,010700,98.87,98.88,98.84,98.86
CHFJPY,20080325,010800,98.87,98.89,98.87,98.89
CHFJPY,20080325,010900,98.88,98.89,98.87,98.89
CHFJPY,20080325,011000,98.88,98.88,98.88,98.88
CHFJPY,20080325,011100,98.87,98.88,98.86,98.86
CHFJPY,20080325,011200,98.87,98.90,98.87,98.89
CHFJPY,20080325,011300,98.90,98.90,98.90,98.90
CHFJPY,20080325,011400,98.90,98.90,98.89,98.89
CHFJPY,20080325,011500,98.90,98.92,98.89,98.90
CHFJPY,20080325,011600,98.91,98.93,98.91,98.92
CHFJPY,20080325,011700,98.91,98.91,98.90,98.90
CHFJPY,20080325,011800,98.91,98.91,98.90,98.91
CHFJPY,20080325,011900,98.92,98.92,98.91,98.91
CHFJPY,20080325,012000,98.92,98.94,98.91,98.93
CHFJPY,20080325,012100,98.92,98.93,98.92,98.92
CHFJPY,20080325,012200,98.91,98.93,98.90,98.93
CHFJPY,20080325,012300,98.92,98.92,98.91,98.91
CHFJPY,20080325,012400,98.90,98.90,98.89,98.89
CHFJPY,20080325,012500,98.90,98.90,98.89,98.90
CHFJPY,20080325,012600,98.89,98.90,98.89,98.89
CHFJPY,20080325,012700,98.88,98.90,98.88,98.90
CHFJPY,20080325,012800,98.88,98.89,98.87,98.87
CHFJPY,20080325,012900,98.86,98.86,98.85,98.85
CHFJPY,20080325,013000,98.86,98.87,98.86,98.87
CHFJPY,20080325,013100,98.88,98.88,98.86,98.86
CHFJPY,20080325,013200,98.85,98.86,98.85,98.86
CHFJPY,20080325,013300,98.85,98.85,98.85,98.85
CHFJPY,20080325,013400,98.86,98.86,98.84,98.84
CHFJPY,20080325,013500,98.85,98.85,98.84,98.84
CHFJPY,20080325,013600,98.85,98.85,98.82,98.82
CHFJPY,20080325,013700,98.83,98.83,98.78,98.78
CHFJPY,20080325,013800,98.77,98.78,98.76,98.77
CHFJPY,20080325,013900,98.77,98.77,98.77,98.77
CHFJPY,20080325,014000,98.78,98.78,98.77,98.78
CHFJPY,20080325,014100,98.79,98.80,98.79,98.80
CHFJPY,20080325,014200,98.81,98.81,98.78,98.78
CHFJPY,20080325,014300,98.79,98.80,98.79,98.80
CHFJPY,20080325,014400,98.79,98.81,98.79,98.81
CHFJPY,20080325,014500,98.82,98.82,98.80,98.81
CHFJPY,20080325,014600,98.81,98.81,98.81,98.81
CHFJPY,20080325,014700,98.80,98.81,98.80,98.81
CHFJPY,20080325,014800,98.80,98.81,98.80,98.81
CHFJPY,20080325,014900,98.81,98.81,98.81,98.81
CHFJPY,20080325,015000,98.82,98.83,98.81,98.83
CHFJPY,20080325,015100,98.82,98.82,98.81,98.81
CHFJPY,20080325,015200,98.80,98.80,98.79,98.79
CHFJPY,20080325,015300,98.80,98.80,98.79,98.79
CHFJPY,20080325,015400,98.80,98.81,98.80,98.81
CHFJPY,20080325,015500,98.82,98.84,98.82,98.83
CHFJPY,20080325,015600,98.82,98.82,98.79,98.81
CHFJPY,20080325,015700,98.80,98.81,98.80,98.80
CHFJPY,20080325,015800,98.81,98.82,98.81,98.82
CHFJPY,20080325,015900,98.81,98.82,98.80,98.81
CHFJPY,20080325,020000,98.80,98.81,98.80,98.81
CHFJPY,20080325,020100,98.82,98.82,98.80,98.80
CHFJPY,20080325,020200,98.79,98.79,98.69,98.69
CHFJPY,20080325,020300,98.66,98.66,98.57,98.58
CHFJPY,20080325,020400,98.56,98.57,98.55,98.55
CHFJPY,20080325,020500,98.54,98.55,98.54,98.54
CHFJPY,20080325,020600,98.55,98.55,98.54,98.55
CHFJPY,20080325,020700,98.56,98.67,98.56,98.67
CHFJPY,20080325,020800,98.66,98.66,98.64,98.64
CHFJPY,20080325,020900,98.65,98.65,98.64,98.64
CHFJPY,20080325,021000,98.65,98.66,98.65,98.66
CHFJPY,20080325,021100,98.65,98.69,98.64,98.64
CHFJPY,20080325,021200,98.65,98.65,98.64,98.64
CHFJPY,20080325,021300,98.64,98.64,98.63,98.63
CHFJPY,20080325,021400,98.62,98.63,98.61,98.61
CHFJPY,20080325,021500,98.62,98.64,98.62,98.64
CHFJPY,20080325,021600,98.65,98.65,98.65,98.65
CHFJPY,20080325,021700,98.66,98.67,98.66,98.67
CHFJPY,20080325,021800,98.68,98.70,98.68,98.69
CHFJPY,20080325,021900,98.70,98.77,98.70,98.76
CHFJPY,20080325,022000,98.77,98.80,98.77,98.78
CHFJPY,20080325,022100,98.79,98.81,98.78,98.78
CHFJPY,20080325,022200,98.79,98.79,98.77,98.78
CHFJPY,20080325,022300,98.78,98.78,98.75,98.76
CHFJPY,20080325,022400,98.75,98.75,98.74,98.74
CHFJPY,20080325,022500,98.73,98.78,98.73,98.78
CHFJPY,20080325,022600,98.79,98.79,98.78,98.79
CHFJPY,20080325,022700,98.78,98.82,98.78,98.82
CHFJPY,20080325,022800,98.81,98.83,98.81,98.82
CHFJPY,20080325,022900,98.83,98.83,98.81,98.81
CHFJPY,20080325,023000,98.80,98.82,98.80,98.81
CHFJPY,20080325,023100,98.82,98.85,98.82,98.84
CHFJPY,20080325,023200,98.85,98.90,98.85,98.88
CHFJPY,20080325,023300,98.89,98.91,98.85,98.85
CHFJPY,20080325,023400,98.84,98.86,98.84,98.86
CHFJPY,20080325,023500,98.85,98.85,98.83,98.83
CHFJPY,20080325,023600,98.82,98.84,98.82,98.84
CHFJPY,20080325,023700,98.86,98.86,98.84,98.84
CHFJPY,20080325,023800,98.85,98.87,98.84,98.85
CHFJPY,20080325,023900,98.84,98.87,98.84,98.86
CHFJPY,20080325,024000,98.85,98.86,98.84,98.84
CHFJPY,20080325,024100,98.83,98.86,98.82,98.86
CHFJPY,20080325,024200,98.87,98.88,98.87,98.87
CHFJPY,20080325,024300,98.86,98.86,98.84,98.84
CHFJPY,20080325,024400,98.85,98.85,98.82,98.82
CHFJPY,20080325,024500,98.83,98.84,98.83,98.84
CHFJPY,20080325,024600,98.84,98.84,98.84,98.84
CHFJPY,20080325,024700,98.83,98.86,98.83,98.86
CHFJPY,20080325,024800,98.85,98.86,98.85,98.85
CHFJPY,20080325,024900,98.86,98.87,98.85,98.87
CHFJPY,20080325,025000,98.88,98.88,98.84,98.84
CHFJPY,20080325,025100,98.83,98.84,98.83,98.84
CHFJPY,20080325,025200,98.85,98.86,98.85,98.86
CHFJPY,20080325,025300,98.87,98.87,98.84,98.84
CHFJPY,20080325,025400,98.85,98.87,98.84,98.85
CHFJPY,20080325,025500,98.84,98.84,98.83,98.83
CHFJPY,20080325,025600,98.84,98.85,98.84,98.84
CHFJPY,20080325,025700,98.85,98.85,98.82,98.82
CHFJPY,20080325,025800,98.83,98.83,98.83,98.83
CHFJPY,20080325,025900,98.82,98.83,98.81,98.83
CHFJPY,20080325,030000,98.84,98.90,98.84,98.90
CHFJPY,20080325,030100,98.91,98.93,98.89,98.92
CHFJPY,20080325,030200,98.91,98.91,98.89,98.91
CHFJPY,20080325,030300,98.92,98.94,98.92,98.94
CHFJPY,20080325,030400,98.95,98.95,98.92,98.95
CHFJPY,20080325,030500,98.96,98.96,98.89,98.89
CHFJPY,20080325,030600,98.88,98.88,98.85,98.85
CHFJPY,20080325,030700,98.84,98.84,98.83,98.84
CHFJPY,20080325,030800,98.85,98.86,98.84,98.84
CHFJPY,20080325,030900,98.83,98.85,98.83,98.85
CHFJPY,20080325,031000,98.86,98.86,98.86,98.86
CHFJPY,20080325,031100,98.87,98.89,98.87,98.88
CHFJPY,20080325,031200,98.89,98.91,98.89,98.91
CHFJPY,20080325,031300,98.90,98.91,98.90,98.91
CHFJPY,20080325,031400,98.92,98.94,98.91,98.93
CHFJPY,20080325,031500,98.92,98.92,98.91,98.91
CHFJPY,20080325,031600,98.92,98.92,98.91,98.91
CHFJPY,20080325,031700,98.92,98.92,98.91,98.92
CHFJPY,20080325,031800,98.91,98.92,98.90,98.90
CHFJPY,20080325,031900,98.91,98.91,98.90,98.91
CHFJPY,20080325,032000,98.90,98.91,98.89,98.91
CHFJPY,20080325,032100,98.90,98.92,98.90,98.92
CHFJPY,20080325,032200,98.91,98.93,98.91,98.93
CHFJPY,20080325,032300,98.95,99.00,98.95,99.00
CHFJPY,20080325,032400,98.99,98.99,98.96,98.97
CHFJPY,20080325,032500,98.98,99.00,98.96,98.97
CHFJPY,20080325,032600,98.98,99.00,98.98,99.00
CHFJPY,20080325,032700,98.99,99.00,98.98,99.00
CHFJPY,20080325,032800,98.99,98.99,98.94,98.95
CHFJPY,20080325,032900,98.94,98.94,98.92,98.93
CHFJPY,20080325,033000,98.92,98.93,98.91,98.91
CHFJPY,20080325,033100,98.92,98.95,98.92,98.92
CHFJPY,20080325,033200,98.93,98.94,98.91,98.91
CHFJPY,20080325,033300,98.92,98.92,98.89,98.89
CHFJPY,20080325,033400,98.88,98.88,98.81,98.86
CHFJPY,20080325,033500,98.89,98.92,98.86,98.92
CHFJPY,20080325,033600,98.91,98.93,98.89,98.93
CHFJPY,20080325,033700,98.94,98.95,98.93,98.94
CHFJPY,20080325,033800,98.93,98.93,98.92,98.92
CHFJPY,20080325,033900,98.91,98.96,98.91,98.96
CHFJPY,20080325,034000,98.97,98.97,98.97,98.97
CHFJPY,20080325,034100,98.97,99.02,98.97,99.02
CHFJPY,20080325,034200,99.03,99.06,99.02,99.06
CHFJPY,20080325,034300,99.07,99.08,99.06,99.06
CHFJPY,20080325,034400,99.05,99.06,99.04,99.06
CHFJPY,20080325,034500,99.07,99.07,99.05,99.06
CHFJPY,20080325,034600,99.07,99.07,99.06,99.06
CHFJPY,20080325,034700,99.07,99.07,99.04,99.04
CHFJPY,20080325,034800,99.05,99.06,99.05,99.05
CHFJPY,20080325,034900,99.06,99.06,99.06,99.06
CHFJPY,20080325,035000,99.06,99.06,99.05,99.06
CHFJPY,20080325,035100,99.05,99.05,98.99,98.99
CHFJPY,20080325,035200,98.98,98.98,98.96,98.98
CHFJPY,20080325,035300,98.99,99.01,98.99,99.00
CHFJPY,20080325,035400,98.99,99.00,98.98,98.98
CHFJPY,20080325,035500,98.97,99.03,98.97,99.02
CHFJPY,20080325,035600,99.03,99.05,99.01,99.04
CHFJPY,20080325,035700,99.03,99.14,99.03,99.10
CHFJPY,20080325,035800,99.09,99.09,99.04,99.08
CHFJPY,20080325,035900,99.10,99.16,99.05,99.05
CHFJPY,20080325,040000,99.06,99.07,99.06,99.07
CHFJPY,20080325,040100,99.08,99.15,99.08,99.14
CHFJPY,20080325,040200,99.15,99.16,99.14,99.15
CHFJPY,20080325,040300,99.12,99.12,99.11,99.12
CHFJPY,20080325,040400,99.11,99.14,99.11,99.14
CHFJPY,20080325,040500,99.15,99.17,99.14,99.16
CHFJPY,20080325,040600,99.17,99.20,99.16,99.20
CHFJPY,20080325,040700,99.19,99.21,99.19,99.20
CHFJPY,20080325,040800,99.19,99.24,99.18,99.23
CHFJPY,20080325,040900,99.22,99.22,99.18,99.20
CHFJPY,20080325,041000,99.19,99.19,99.17,99.17
CHFJPY,20080325,041100,99.17,99.17,99.17,99.17
CHFJPY,20080325,041200,99.16,99.16,99.14,99.15
CHFJPY,20080325,041300,99.16,99.16,99.12,99.12
CHFJPY,20080325,041400,99.13,99.13,99.12,99.13
CHFJPY,20080325,041500,99.12,99.12,99.10,99.10
CHFJPY,20080325,041600,99.09,99.10,99.08,99.10
CHFJPY,20080325,041700,99.09,99.09,99.05,99.06
CHFJPY,20080325,041800,99.05,99.05,99.00,99.00
CHFJPY,20080325,041900,98.99,98.99,98.95,98.97
CHFJPY,20080325,042000,98.98,98.98,98.96,98.96
CHFJPY,20080325,042100,98.97,98.97,98.97,98.97
CHFJPY,20080325,042200,98.97,98.97,98.89,98.92
CHFJPY,20080325,042300,98.93,98.94,98.92,98.94
CHFJPY,20080325,042400,98.93,98.94,98.92,98.94
CHFJPY,20080325,042500,98.95,98.97,98.94,98.95
CHFJPY,20080325,042600,98.97,98.97,98.96,98.96
CHFJPY,20080325,042700,98.97,98.97,98.95,98.97
CHFJPY,20080325,042800,98.98,99.03,98.98,99.03
CHFJPY,20080325,042900,99.02,99.06,99.01,99.06
CHFJPY,20080325,043000,99.07,99.09,99.05,99.05
CHFJPY,20080325,043100,99.04,99.04,99.03,99.03
CHFJPY,20080325,043200,99.02,99.03,99.01,99.01
CHFJPY,20080325,043300,99.00,99.00,98.99,98.99
CHFJPY,20080325,043400,99.00,99.00,98.97,98.99
CHFJPY,20080325,043500,98.98,99.01,98.98,99.01
CHFJPY,20080325,043600,99.02,99.02,99.00,99.00
CHFJPY,20080325,043700,99.01,99.02,99.01,99.02
CHFJPY,20080325,043800,99.01,99.04,99.01,99.03
CHFJPY,20080325,043900,99.02,99.02,99.00,99.00
CHFJPY,20080325,044000,99.00,99.00,98.99,98.99
CHFJPY,20080325,044100,98.98,98.98,98.98,98.98
CHFJPY,20080325,044200,98.98,99.00,98.98,99.00
CHFJPY,20080325,044300,99.01,99.01,99.00,99.00
CHFJPY,20080325,044400,98.99,99.05,98.99,99.05
CHFJPY,20080325,044500,99.06,99.11,99.05,99.11
CHFJPY,20080325,044600,99.10,99.10,99.07,99.07
CHFJPY,20080325,044700,99.06,99.06,99.05,99.05
CHFJPY,20080325,044800,99.06,99.06,99.03,99.04
CHFJPY,20080325,044900,99.05,99.06,99.04,99.06
CHFJPY,20080325,045000,99.05,99.05,99.02,99.02
CHFJPY,20080325,045100,99.03,99.04,99.02,99.03
CHFJPY,20080325,045200,99.04,99.06,99.04,99.05
CHFJPY,20080325,045300,99.03,99.05,99.03,99.05
CHFJPY,20080325,045400,99.04,99.04,99.04,99.04
CHFJPY,20080325,045500,99.04,99.07,99.03,99.04
CHFJPY,20080325,045600,99.03,99.07,99.03,99.07
CHFJPY,20080325,045700,99.06,99.08,99.06,99.08
CHFJPY,20080325,045800,99.09,99.10,99.08,99.08
CHFJPY,20080325,045900,99.09,99.13,99.09,99.11
CHFJPY,20080325,050000,99.10,99.10,99.07,99.08
CHFJPY,20080325,050100,99.09,99.09,99.08,99.08
CHFJPY,20080325,050200,99.09,99.09,99.06,99.07
CHFJPY,20080325,050300,99.08,99.08,99.07,99.08
CHFJPY,20080325,050400,99.09,99.11,99.07,99.11
CHFJPY,20080325,050500,99.12,99.12,99.08,99.08
CHFJPY,20080325,050600,99.08,99.08,99.08,99.08
CHFJPY,20080325,050700,99.07,99.08,99.07,99.08
CHFJPY,20080325,050800,99.09,99.12,99.09,99.12
CHFJPY,20080325,050900,99.11,99.11,99.07,99.07
CHFJPY,20080325,051000,99.06,99.09,99.06,99.09
CHFJPY,20080325,051100,99.11,99.14,99.11,99.14
CHFJPY,20080325,051200,99.16,99.19,99.16,99.16
CHFJPY,20080325,051300,99.17,99.26,99.17,99.26
CHFJPY,20080325,051400,99.27,99.28,99.25,99.25
CHFJPY,20080325,051500,99.26,99.26,99.22,99.23
CHFJPY,20080325,051600,99.22,99.22,99.19,99.19
CHFJPY,20080325,051700,99.18,99.18,99.08,99.09
CHFJPY,20080325,051800,99.08,99.08,99.03,99.06
CHFJPY,20080325,051900,99.07,99.12,99.07,99.09
CHFJPY,20080325,052000,99.08,99.09,99.03,99.08
CHFJPY,20080325,052100,99.07,99.07,99.01,99.02
CHFJPY,20080325,052200,99.01,99.02,98.99,99.01
CHFJPY,20080325,052300,99.02,99.03,99.00,99.03
CHFJPY,20080325,052400,99.02,99.10,99.02,99.10
CHFJPY,20080325,052500,99.09,99.09,99.07,99.08
CHFJPY,20080325,052600,99.07,99.09,99.06,99.09
CHFJPY,20080325,052700,99.10,99.13,99.10,99.11
CHFJPY,20080325,052800,99.10,99.10,99.07,99.09
CHFJPY,20080325,052900,99.08,99.08,99.05,99.05
CHFJPY,20080325,053000,99.04,99.07,99.03,99.03
CHFJPY,20080325,053100,99.02,99.04,99.00,99.03
CHFJPY,20080325,053200,99.02,99.04,99.02,99.03
CHFJPY,20080325,053300,99.02,99.04,99.02,99.04
CHFJPY,20080325,053400,99.03,99.08,99.03,99.06
CHFJPY,20080325,053500,99.05,99.06,98.98,98.98
CHFJPY,20080325,053600,98.97,98.98,98.95,98.98
CHFJPY,20080325,053700,98.99,98.99,98.95,98.95
CHFJPY,20080325,053800,98.94,98.95,98.92,98.95
CHFJPY,20080325,053900,98.96,98.97,98.95,98.96
CHFJPY,20080325,054000,98.95,98.96,98.94,98.95
CHFJPY,20080325,054100,98.97,98.97,98.93,98.94
CHFJPY,20080325,054200,98.95,98.95,98.94,98.94
CHFJPY,20080325,054300,98.95,98.97,98.94,98.96
CHFJPY,20080325,054400,98.95,98.97,98.95,98.97
CHFJPY,20080325,054500,98.97,98.97,98.96,98.97
CHFJPY,20080325,054600,98.96,98.98,98.95,98.95
CHFJPY,20080325,054700,98.96,98.98,98.96,98.97
CHFJPY,20080325,054800,98.98,99.00,98.98,98.98
CHFJPY,20080325,054900,98.99,99.01,98.99,99.01
CHFJPY,20080325,055000,99.00,99.06,98.99,99.06
CHFJPY,20080325,055100,99.07,99.08,99.07,99.08
CHFJPY,20080325,055200,99.09,99.10,99.07,99.07
CHFJPY,20080325,055300,99.06,99.09,99.06,99.09
CHFJPY,20080325,055400,99.08,99.11,99.08,99.11
CHFJPY,20080325,055500,99.11,99.11,99.11,99.11
CHFJPY,20080325,055600,99.10,99.10,99.07,99.07
CHFJPY,20080325,055700,99.08,99.08,99.07,99.07
CHFJPY,20080325,055800,99.08,99.09,99.08,99.09
CHFJPY,20080325,055900,99.10,99.12,99.09,99.12
CHFJPY,20080325,060000,99.14,99.14,99.09,99.09
CHFJPY,20080325,060100,99.08,99.08,99.08,99.08
CHFJPY,20080325,060200,99.09,99.09,99.06,99.07
CHFJPY,20080325,060300,99.07,99.07,99.07,99.07
CHFJPY,20080325,060400,99.08,99.08,99.07,99.07
CHFJPY,20080325,060500,99.06,99.07,99.06,99.06
CHFJPY,20080325,060600,99.07,99.08,99.07,99.07
CHFJPY,20080325,060700,99.07,99.07,99.07,99.07
CHFJPY,20080325,060800,99.08,99.08,99.07,99.07
CHFJPY,20080325,060900,99.06,99.07,99.04,99.07
CHFJPY,20080325,061000,99.06,99.06,99.04,99.06
CHFJPY,20080325,061100,99.05,99.05,99.05,99.05
CHFJPY,20080325,061200,99.05,99.05,98.96,98.96
CHFJPY,20080325,061300,98.97,99.00,98.97,98.99
CHFJPY,20080325,061400,98.98,98.98,98.94,98.94
CHFJPY,20080325,061500,98.93,98.94,98.92,98.93
CHFJPY,20080325,061600,98.94,98.94,98.89,98.91
CHFJPY,20080325,061700,98.90,98.90,98.86,98.86
CHFJPY,20080325,061800,98.87,98.88,98.87,98.88
CHFJPY,20080325,061900,98.87,98.87,98.83,98.84
CHFJPY,20080325,062000,98.85,98.86,98.85,98.86
CHFJPY,20080325,062100,98.86,98.88,98.85,98.88
CHFJPY,20080325,062200,98.87,98.89,98.86,98.89
CHFJPY,20080325,062300,98.91,98.91,98.88,98.88
CHFJPY,20080325,062400,98.89,98.89,98.89,98.89
CHFJPY,20080325,062500,98.90,98.94,98.89,98.93
CHFJPY,20080325,062600,98.92,98.92,98.91,98.91
CHFJPY,20080325,062700,98.90,98.92,98.89,98.91
CHFJPY,20080325,062800,98.90,98.90,98.82,98.83
CHFJPY,20080325,062900,98.84,98.85,98.84,98.85
CHFJPY,20080325,063000,98.86,98.86,98.84,98.84
CHFJPY,20080325,063100,98.85,98.85,98.83,98.84
CHFJPY,20080325,063200,98.83,98.84,98.81,98.81
CHFJPY,20080325,063300,98.82,98.89,98.82,98.86
CHFJPY,20080325,063400,98.85,98.86,98.83,98.83
CHFJPY,20080325,063500,98.82,98.83,98.82,98.83
CHFJPY,20080325,063600,98.82,98.84,98.82,98.84
CHFJPY,20080325,063700,98.85,98.85,98.82,98.82
CHFJPY,20080325,063800,98.81,98.81,98.79,98.79
CHFJPY,20080325,063900,98.78,98.78,98.77,98.78
CHFJPY,20080325,064000,98.77,98.79,98.75,98.79
CHFJPY,20080325,064100,98.80,98.82,98.77,98.82
CHFJPY,20080325,064200,98.83,98.87,98.83,98.85
CHFJPY,20080325,064300,98.84,98.84,98.83,98.83
CHFJPY,20080325,064400,98.82,98.82,98.78,98.78
CHFJPY,20080325,064500,98.79,98.86,98.79,98.84
CHFJPY,20080325,064600,98.85,98.85,98.83,98.83
CHFJPY,20080325,064700,98.84,98.84,98.83,98.83
CHFJPY,20080325,064800,98.83,98.83,98.82,98.83
CHFJPY,20080325,064900,98.84,98.89,98.84,98.89
CHFJPY,20080325,065000,98.88,98.92,98.88,98.92
CHFJPY,20080325,065100,98.91,98.92,98.90,98.90
CHFJPY,20080325,065200,98.91,98.91,98.90,98.90
CHFJPY,20080325,065300,98.89,98.91,98.89,98.91
CHFJPY,20080325,065400,98.90,98.91,98.89,98.91
CHFJPY,20080325,065500,98.92,98.96,98.92,98.94
CHFJPY,20080325,065600,98.93,98.94,98.92,98.93
CHFJPY,20080325,065700,98.92,98.94,98.90,98.91
CHFJPY,20080325,065800,98.92,98.93,98.89,98.89
CHFJPY,20080325,065900,98.90,98.90,98.88,98.89
CHFJPY,20080325,070000,98.88,98.88,98.86,98.87
CHFJPY,20080325,070100,98.86,98.87,98.85,98.85
CHFJPY,20080325,070200,98.83,98.86,98.83,98.84
CHFJPY,20080325,070300,98.85,98.85,98.84,98.84
CHFJPY,20080325,070400,98.83,98.83,98.82,98.83
CHFJPY,20080325,070500,98.84,98.87,98.84,98.87
CHFJPY,20080325,070600,98.88,98.89,98.88,98.88
CHFJPY,20080325,070700,98.88,98.89,98.87,98.88
CHFJPY,20080325,070800,98.89,98.91,98.89,98.90
CHFJPY,20080325,070900,98.91,98.94,98.91,98.92
CHFJPY,20080325,071000,98.93,98.94,98.92,98.94
CHFJPY,20080325,071100,98.93,98.93,98.92,98.93
CHFJPY,20080325,071200,98.92,98.92,98.92,98.92
CHFJPY,20080325,071300,98.91,98.93,98.88,98.91
CHFJPY,20080325,071400,98.90,98.90,98.89,98.89
CHFJPY,20080325,071500,98.90,98.91,98.85,98.85
CHFJPY,20080325,071600,98.84,98.88,98.83,98.87
CHFJPY,20080325,071700,98.86,98.89,98.86,98.86
CHFJPY,20080325,071800,98.87,98.88,98.87,98.87
CHFJPY,20080325,071900,98.88,98.89,98.88,98.88
CHFJPY,20080325,072000,98.89,98.92,98.89,98.92
CHFJPY,20080325,072100,98.91,98.95,98.91,98.94
CHFJPY,20080325,072200,98.95,98.96,98.93,98.93
CHFJPY,20080325,072300,98.92,98.92,98.88,98.88
CHFJPY,20080325,072400,98.89,98.89,98.88,98.88
CHFJPY,20080325,072500,98.88,98.88,98.87,98.87
CHFJPY,20080325,072600,98.86,98.88,98.86,98.87
CHFJPY,20080325,072700,98.88,98.88,98.87,98.88
CHFJPY,20080325,072800,98.88,98.88,98.88,98.88
CHFJPY,20080325,072900,98.87,98.89,98.86,98.89
CHFJPY,20080325,073000,98.87,98.87,98.84,98.84
CHFJPY,20080325,073100,98.84,98.84,98.84,98.84
CHFJPY,20080325,073200,98.85,98.88,98.85,98.88
CHFJPY,20080325,073300,98.89,98.89,98.88,98.88
CHFJPY,20080325,073400,98.87,98.87,98.86,98.87
CHFJPY,20080325,073500,98.86,98.86,98.86,98.86
CHFJPY,20080325,073600,98.87,98.87,98.85,98.85
CHFJPY,20080325,073700,98.84,98.85,98.83,98.84
CHFJPY,20080325,073800,98.83,98.84,98.82,98.84
CHFJPY,20080325,073900,98.84,98.84,98.83,98.83
CHFJPY,20080325,074000,98.84,98.84,98.83,98.83
CHFJPY,20080325,074100,98.82,98.85,98.82,98.85
CHFJPY,20080325,074200,98.86,98.86,98.84,98.84
CHFJPY,20080325,074300,98.85,98.85,98.85,98.85
CHFJPY,20080325,074400,98.85,98.87,98.85,98.86
CHFJPY,20080325,074500,98.87,98.87,98.87,98.87
CHFJPY,20080325,074600,98.86,98.88,98.86,98.88
CHFJPY,20080325,074700,98.89,98.90,98.89,98.89
CHFJPY,20080325,074800,98.89,98.89,98.88,98.88
CHFJPY,20080325,074900,98.89,98.89,98.88,98.89
CHFJPY,20080325,075000,98.88,98.88,98.88,98.88
CHFJPY,20080325,075100,98.87,98.88,98.86,98.88
CHFJPY,20080325,075200,98.87,98.87,98.87,98.87
CHFJPY,20080325,075300,98.88,98.91,98.88,98.89
CHFJPY,20080325,075400,98.90,98.91,98.90,98.91
CHFJPY,20080325,075500,98.90,98.92,98.90,98.92
CHFJPY,20080325,075600,98.93,98.94,98.93,98.94
CHFJPY,20080325,075700,98.95,98.95,98.93,98.94
CHFJPY,20080325,075800,98.93,98.93,98.92,98.93
CHFJPY,20080325,075900,98.94,98.96,98.94,98.95
CHFJPY,20080325,080000,98.96,98.97,98.95,98.95
CHFJPY,20080325,080100,98.94,98.94,98.93,98.93
CHFJPY,20080325,080200,98.92,98.92,98.90,98.91
CHFJPY,20080325,080300,98.92,98.92,98.91,98.92
CHFJPY,20080325,080400,98.91,98.91,98.88,98.90
CHFJPY,20080325,080500,98.91,98.92,98.90,98.92
CHFJPY,20080325,080600,98.91,98.98,98.91,98.97
CHFJPY,20080325,080700,98.96,98.97,98.94,98.95
CHFJPY,20080325,080800,98.96,98.96,98.93,98.95
CHFJPY,20080325,080900,98.97,98.98,98.96,98.97
CHFJPY,20080325,081000,98.98,98.98,98.96,98.96
CHFJPY,20080325,081100,98.95,98.95,98.95,98.95
CHFJPY,20080325,081200,98.96,98.96,98.94,98.94
CHFJPY,20080325,081300,98.93,98.93,98.91,98.93
CHFJPY,20080325,081400,98.92,98.93,98.92,98.93
CHFJPY,20080325,081500,98.94,98.94,98.93,98.93
CHFJPY,20080325,081600,98.92,98.92,98.89,98.92
CHFJPY,20080325,081700,98.91,98.93,98.91,98.92
CHFJPY,20080325,081800,98.91,98.93,98.91,98.92
CHFJPY,20080325,081900,98.93,98.94,98.92,98.93
CHFJPY,20080325,082000,98.92,98.93,98.91,98.93
CHFJPY,20080325,082100,98.94,98.95,98.94,98.95
CHFJPY,20080325,082200,98.94,98.94,98.91,98.92
CHFJPY,20080325,082300,98.94,98.94,98.92,98.93
CHFJPY,20080325,082400,98.92,98.95,98.91,98.95
CHFJPY,20080325,082500,98.93,98.95,98.93,98.95
CHFJPY,20080325,082600,98.97,98.99,98.91,98.98
CHFJPY,20080325,082700,98.97,98.97,98.93,98.97
CHFJPY,20080325,082800,98.96,98.99,98.95,98.96
CHFJPY,20080325,082900,98.95,98.99,98.95,98.98
CHFJPY,20080325,083000,98.97,98.99,98.97,98.98
CHFJPY,20080325,083100,98.97,98.98,98.97,98.97
CHFJPY,20080325,083200,98.95,98.97,98.95,98.95
CHFJPY,20080325,083300,98.94,98.96,98.92,98.96
CHFJPY,20080325,083400,98.95,98.95,98.95,98.95
CHFJPY,20080325,083500,98.94,98.96,98.94,98.94
CHFJPY,20080325,083600,98.95,98.95,98.92,98.92
CHFJPY,20080325,083700,98.93,98.93,98.90,98.91
CHFJPY,20080325,083800,98.92,98.94,98.91,98.92
CHFJPY,20080325,083900,98.93,98.94,98.93,98.94
CHFJPY,20080325,084000,98.93,98.94,98.92,98.92
CHFJPY,20080325,084100,98.93,98.98,98.93,98.97
CHFJPY,20080325,084200,98.98,98.99,98.98,98.99
CHFJPY,20080325,084300,98.98,98.99,98.98,98.99
CHFJPY,20080325,084400,98.98,99.00,98.98,98.99
CHFJPY,20080325,084500,99.00,99.05,99.00,99.03
CHFJPY,20080325,084600,99.04,99.08,99.04,99.07
CHFJPY,20080325,084700,99.06,99.07,99.04,99.06
CHFJPY,20080325,084800,99.07,99.11,99.06,99.11
CHFJPY,20080325,084900,99.09,99.15,99.09,99.14
CHFJPY,20080325,085000,99.15,99.18,99.15,99.18
CHFJPY,20080325,085100,99.17,99.20,99.17,99.20
CHFJPY,20080325,085200,99.19,99.19,99.16,99.17
CHFJPY,20080325,085300,99.18,99.19,99.17,99.19
CHFJPY,20080325,085400,99.20,99.20,99.16,99.16
CHFJPY,20080325,085500,99.17,99.17,99.14,99.14
CHFJPY,20080325,085600,99.15,99.17,99.15,99.17
CHFJPY,20080325,085700,99.18,99.18,99.14,99.14
CHFJPY,20080325,085800,99.15,99.15,99.14,99.15
CHFJPY,20080325,085900,99.14,99.18,99.14,99.18
CHFJPY,20080325,090000,99.19,99.21,99.19,99.19
CHFJPY,20080325,090100,99.20,99.20,99.16,99.16
CHFJPY,20080325,090200,99.14,99.14,99.11,99.11
CHFJPY,20080325,090300,99.12,99.12,99.08,99.08
CHFJPY,20080325,090400,99.09,99.09,99.06,99.06
CHFJPY,20080325,090500,99.05,99.06,99.05,99.06
CHFJPY,20080325,090600,99.05,99.06,99.05,99.05
CHFJPY,20080325,090700,99.04,99.04,99.03,99.04
CHFJPY,20080325,090800,99.05,99.06,99.04,99.04
CHFJPY,20080325,090900,99.05,99.07,99.05,99.07
CHFJPY,20080325,091000,99.08,99.10,99.08,99.10
CHFJPY,20080325,091100,99.11,99.12,99.10,99.12
CHFJPY,20080325,091200,99.12,99.12,99.11,99.11
CHFJPY,20080325,091300,99.12,99.17,99.12,99.16
CHFJPY,20080325,091400,99.17,99.18,99.16,99.17
CHFJPY,20080325,091500,99.18,99.20,99.16,99.19
CHFJPY,20080325,091600,99.20,99.20,99.13,99.13
CHFJPY,20080325,091700,99.12,99.12,99.11,99.12
CHFJPY,20080325,091800,99.13,99.15,99.11,99.14
CHFJPY,20080325,091900,99.13,99.18,99.12,99.18
CHFJPY,20080325,092000,99.17,99.19,99.15,99.19
CHFJPY,20080325,092100,99.18,99.24,99.17,99.23
CHFJPY,20080325,092200,99.22,99.22,99.19,99.19
CHFJPY,20080325,092300,99.20,99.22,99.20,99.22
CHFJPY,20080325,092400,99.23,99.24,99.22,99.22
CHFJPY,20080325,092500,99.23,99.25,99.23,99.25
CHFJPY,20080325,092600,99.24,99.25,99.22,99.24
CHFJPY,20080325,092700,99.23,99.26,99.23,99.25
CHFJPY,20080325,092800,99.26,99.28,99.26,99.28
CHFJPY,20080325,092900,99.27,99.27,99.26,99.26
CHFJPY,20080325,093000,99.25,99.27,99.25,99.26
CHFJPY,20080325,093100,99.27,99.27,99.24,99.24
CHFJPY,20080325,093200,99.25,99.28,99.25,99.28
CHFJPY,20080325,093300,99.27,99.27,99.25,99.26
CHFJPY,20080325,093400,99.25,99.25,99.25,99.25
CHFJPY,20080325,093500,99.24,99.25,99.22,99.25
CHFJPY,20080325,093600,99.24,99.24,99.21,99.21
CHFJPY,20080325,093700,99.20,99.21,99.17,99.17
CHFJPY,20080325,093800,99.16,99.16,99.14,99.15
CHFJPY,20080325,093900,99.16,99.17,99.15,99.17
CHFJPY,20080325,094000,99.16,99.16,99.12,99.12
CHFJPY,20080325,094100,99.11,99.11,99.09,99.10
CHFJPY,20080325,094200,99.11,99.14,99.11,99.12
CHFJPY,20080325,094300,99.11,99.13,99.11,99.13
CHFJPY,20080325,094400,99.12,99.13,99.12,99.12
CHFJPY,20080325,094500,99.13,99.15,99.13,99.14
CHFJPY,20080325,094600,99.13,99.16,99.13,99.16
CHFJPY,20080325,094700,99.15,99.15,99.14,99.14
CHFJPY,20080325,094800,99.15,99.15,99.12,99.14
CHFJPY,20080325,094900,99.15,99.15,99.13,99.14
CHFJPY,20080325,095000,99.15,99.16,99.14,99.16
CHFJPY,20080325,095100,99.17,99.17,99.16,99.17
CHFJPY,20080325,095200,99.18,99.18,99.17,99.17
CHFJPY,20080325,095300,99.16,99.16,99.16,99.16
CHFJPY,20080325,095400,99.17,99.17,99.16,99.17
CHFJPY,20080325,095500,99.16,99.16,99.16,99.16
CHFJPY,20080325,095600,99.16,99.17,99.16,99.17
CHFJPY,20080325,095700,99.16,99.16,99.15,99.15
CHFJPY,20080325,095800,99.16,99.16,99.14,99.16
CHFJPY,20080325,095900,99.15,99.17,99.15,99.16
CHFJPY,20080325,100000,99.17,99.18,99.17,99.18
CHFJPY,20080325,100100,99.19,99.19,99.18,99.18
CHFJPY,20080325,100200,99.19,99.19,99.18,99.19
CHFJPY,20080325,100300,99.18,99.18,99.17,99.17
CHFJPY,20080325,100400,99.16,99.16,99.12,99.12
CHFJPY,20080325,100500,99.11,99.12,99.10,99.11
CHFJPY,20080325,100600,99.12,99.13,99.12,99.13
CHFJPY,20080325,100700,99.14,99.14,99.11,99.11
CHFJPY,20080325,100800,99.12,99.12,99.11,99.12
CHFJPY,20080325,100900,99.11,99.13,99.11,99.13
CHFJPY,20080325,101000,99.12,99.13,99.12,99.13
CHFJPY,20080325,101100,99.12,99.12,99.09,99.12
CHFJPY,20080325,101200,99.11,99.11,99.10,99.11
CHFJPY,20080325,101300,99.12,99.14,99.12,99.14
CHFJPY,20080325,101400,99.15,99.15,99.12,99.12
CHFJPY,20080325,101500,99.11,99.12,99.10,99.11
CHFJPY,20080325,101600,99.12,99.14,99.11,99.14
CHFJPY,20080325,101700,99.15,99.15,99.14,99.15
CHFJPY,20080325,101800,99.16,99.16,99.14,99.14
CHFJPY,20080325,101900,99.16,99.17,99.16,99.16
CHFJPY,20080325,102000,99.17,99.17,99.16,99.16
CHFJPY,20080325,102100,99.15,99.15,99.14,99.15
CHFJPY,20080325,102200,99.15,99.16,99.14,99.16
CHFJPY,20080325,102300,99.17,99.17,99.16,99.17
CHFJPY,20080325,102400,99.16,99.17,99.16,99.16
CHFJPY,20080325,102500,99.15,99.16,99.13,99.15
CHFJPY,20080325,102600,99.16,99.16,99.14,99.16
CHFJPY,20080325,102700,99.17,99.18,99.14,99.14
CHFJPY,20080325,102800,99.15,99.15,99.13,99.14
CHFJPY,20080325,102900,99.15,99.15,99.12,99.13
CHFJPY,20080325,103000,99.12,99.15,99.12,99.14
CHFJPY,20080325,103100,99.13,99.13,99.11,99.11
CHFJPY,20080325,103200,99.10,99.11,99.09,99.11
CHFJPY,20080325,103300,99.12,99.14,99.12,99.14
CHFJPY,20080325,103400,99.15,99.17,99.14,99.15
CHFJPY,20080325,103500,99.16,99.17,99.16,99.17
CHFJPY,20080325,103600,99.16,99.16,99.14,99.14
CHFJPY,20080325,103700,99.14,99.14,99.13,99.13
CHFJPY,20080325,103800,99.14,99.14,99.13,99.14
CHFJPY,20080325,103900,99.14,99.14,99.14,99.14
CHFJPY,20080325,104000,99.15,99.15,99.14,99.14
CHFJPY,20080325,104100,99.13,99.13,99.13,99.13
CHFJPY,20080325,104200,99.14,99.14,99.12,99.13
CHFJPY,20080325,104300,99.14,99.14,99.12,99.12
CHFJPY,20080325,104400,99.13,99.13,99.11,99.13
CHFJPY,20080325,104500,99.14,99.19,99.14,99.19
CHFJPY,20080325,104600,99.20,99.23,99.20,99.20
CHFJPY,20080325,104700,99.19,99.19,99.14,99.16
CHFJPY,20080325,104800,99.15,99.17,99.15,99.17
CHFJPY,20080325,104900,99.18,99.22,99.18,99.22
CHFJPY,20080325,105000,99.23,99.26,99.23,99.23
CHFJPY,20080325,105100,99.22,99.22,99.21,99.21
CHFJPY,20080325,105200,99.22,99.24,99.21,99.21
CHFJPY,20080325,105300,99.22,99.23,99.22,99.22
CHFJPY,20080325,105400,99.23,99.24,99.22,99.22
CHFJPY,20080325,105500,99.23,99.24,99.23,99.24
CHFJPY,20080325,105600,99.23,99.24,99.21,99.22
CHFJPY,20080325,105700,99.23,99.25,99.22,99.25
CHFJPY,20080325,105800,99.24,99.25,99.23,99.24
CHFJPY,20080325,105900,99.23,99.25,99.23,99.23
CHFJPY,20080325,110000,99.24,99.24,99.22,99.22
CHFJPY,20080325,110100,99.21,99.24,99.21,99.24
CHFJPY,20080325,110200,99.23,99.24,99.23,99.23
CHFJPY,20080325,110300,99.24,99.24,99.22,99.22
CHFJPY,20080325,110400,99.21,99.21,99.17,99.19
CHFJPY,20080325,110500,99.18,99.19,99.18,99.18
CHFJPY,20080325,110600,99.19,99.19,99.16,99.16
CHFJPY,20080325,110700,99.15,99.17,99.14,99.15
CHFJPY,20080325,110800,99.14,99.15,99.14,99.14
CHFJPY,20080325,110900,99.12,99.14,99.12,99.13
CHFJPY,20080325,111000,99.14,99.16,99.13,99.16
CHFJPY,20080325,111100,99.17,99.18,99.14,99.14
CHFJPY,20080325,111200,99.13,99.14,99.13,99.14
CHFJPY,20080325,111300,99.15,99.15,99.13,99.14
CHFJPY,20080325,111400,99.14,99.14,99.14,99.14
CHFJPY,20080325,111500,99.13,99.13,99.11,99.11
CHFJPY,20080325,111600,99.12,99.14,99.12,99.12
CHFJPY,20080325,111700,99.13,99.13,99.09,99.10
CHFJPY,20080325,111800,99.11,99.12,99.11,99.12
CHFJPY,20080325,111900,99.13,99.14,99.13,99.13
CHFJPY,20080325,112000,99.12,99.13,99.11,99.13
CHFJPY,20080325,112100,99.14,99.14,99.14,99.14
CHFJPY,20080325,112200,99.13,99.14,99.13,99.13
CHFJPY,20080325,112300,99.12,99.12,99.10,99.11
CHFJPY,20080325,112400,99.12,99.14,99.12,99.14
CHFJPY,20080325,112500,99.13,99.15,99.13,99.14
CHFJPY,20080325,112600,99.15,99.15,99.14,99.14
CHFJPY,20080325,112700,99.15,99.17,99.15,99.17
CHFJPY,20080325,112800,99.16,99.17,99.16,99.17
CHFJPY,20080325,112900,99.18,99.19,99.17,99.19
CHFJPY,20080325,113000,99.18,99.18,99.17,99.18
CHFJPY,20080325,113100,99.19,99.20,99.19,99.19
CHFJPY,20080325,113200,99.20,99.20,99.17,99.17
CHFJPY,20080325,113300,99.18,99.20,99.17,99.20
CHFJPY,20080325,113400,99.18,99.19,99.16,99.16
CHFJPY,20080325,113500,99.15,99.15,99.14,99.15
CHFJPY,20080325,113600,99.14,99.15,99.12,99.14
CHFJPY,20080325,113700,99.15,99.18,99.15,99.17
CHFJPY,20080325,113800,99.18,99.18,99.17,99.17
CHFJPY,20080325,113900,99.18,99.20,99.18,99.19
CHFJPY,20080325,114000,99.20,99.22,99.20,99.22
CHFJPY,20080325,114100,99.24,99.30,99.24,99.28
CHFJPY,20080325,114200,99.26,99.26,99.24,99.24
CHFJPY,20080325,114300,99.25,99.28,99.24,99.28
CHFJPY,20080325,114400,99.29,99.29,99.28,99.29
CHFJPY,20080325,114500,99.28,99.29,99.27,99.27
CHFJPY,20080325,114600,99.28,99.28,99.25,99.26
CHFJPY,20080325,114700,99.27,99.28,99.27,99.27
CHFJPY,20080325,114800,99.28,99.28,99.27,99.28
CHFJPY,20080325,114900,99.27,99.28,99.27,99.27
CHFJPY,20080325,115000,99.26,99.28,99.24,99.27
CHFJPY,20080325,115100,99.26,99.31,99.26,99.31
CHFJPY,20080325,115200,99.30,99.33,99.30,99.32
CHFJPY,20080325,115300,99.33,99.33,99.31,99.32
CHFJPY,20080325,115400,99.31,99.32,99.30,99.30
CHFJPY,20080325,115500,99.29,99.31,99.29,99.31
CHFJPY,20080325,115600,99.30,99.32,99.29,99.29
CHFJPY,20080325,115700,99.30,99.34,99.30,99.33
CHFJPY,20080325,115800,99.32,99.37,99.32,99.37
CHFJPY,20080325,115900,99.36,99.36,99.32,99.33
CHFJPY,20080325,120000,99.34,99.36,99.34,99.35
CHFJPY,20080325,120100,99.34,99.35,99.33,99.34
CHFJPY,20080325,120200,99.33,99.35,99.33,99.34
CHFJPY,20080325,120300,99.33,99.33,99.30,99.30
CHFJPY,20080325,120400,99.31,99.32,99.31,99.31
CHFJPY,20080325,120500,99.32,99.33,99.31,99.33
CHFJPY,20080325,120600,99.32,99.32,99.30,99.31
CHFJPY,20080325,120700,99.30,99.31,99.29,99.29
CHFJPY,20080325,120800,99.28,99.32,99.28,99.31
CHFJPY,20080325,120900,99.30,99.32,99.30,99.32
CHFJPY,20080325,121000,99.31,99.32,99.30,99.31
CHFJPY,20080325,121100,99.30,99.30,99.27,99.27
CHFJPY,20080325,121200,99.28,99.29,99.27,99.29
CHFJPY,20080325,121300,99.30,99.31,99.28,99.31
CHFJPY,20080325,121400,99.32,99.34,99.30,99.34
CHFJPY,20080325,121500,99.35,99.39,99.35,99.39
CHFJPY,20080325,121600,99.40,99.40,99.39,99.40
CHFJPY,20080325,121700,99.41,99.41,99.36,99.36
CHFJPY,20080325,121800,99.39,99.40,99.39,99.40
CHFJPY,20080325,121900,99.39,99.41,99.39,99.41
CHFJPY,20080325,122000,99.40,99.42,99.38,99.42
CHFJPY,20080325,122100,99.41,99.43,99.38,99.41
CHFJPY,20080325,122200,99.43,99.44,99.41,99.42
CHFJPY,20080325,122300,99.43,99.44,99.42,99.43
CHFJPY,20080325,122400,99.44,99.44,99.38,99.38
CHFJPY,20080325,122500,99.39,99.39,99.35,99.36
CHFJPY,20080325,122600,99.35,99.36,99.35,99.36
CHFJPY,20080325,122700,99.35,99.37,99.35,99.36
CHFJPY,20080325,122800,99.37,99.44,99.37,99.44
CHFJPY,20080325,122900,99.45,99.45,99.42,99.44
CHFJPY,20080325,123000,99.45,99.46,99.45,99.46
CHFJPY,20080325,123100,99.45,99.48,99.45,99.47
CHFJPY,20080325,123200,99.46,99.46,99.43,99.43
CHFJPY,20080325,123300,99.44,99.44,99.43,99.43
CHFJPY,20080325,123400,99.42,99.43,99.42,99.42
CHFJPY,20080325,123500,99.41,99.41,99.39,99.41
CHFJPY,20080325,123600,99.40,99.41,99.40,99.40
CHFJPY,20080325,123700,99.39,99.40,99.37,99.37
CHFJPY,20080325,123800,99.36,99.36,99.35,99.35
CHFJPY,20080325,123900,99.36,99.39,99.36,99.38
CHFJPY,20080325,124000,99.37,99.40,99.37,99.40
CHFJPY,20080325,124100,99.39,99.40,99.39,99.40
CHFJPY,20080325,124200,99.39,99.40,99.38,99.40
CHFJPY,20080325,124300,99.39,99.39,99.38,99.39
CHFJPY,20080325,124400,99.40,99.40,99.37,99.38
CHFJPY,20080325,124500,99.39,99.41,99.39,99.41
CHFJPY,20080325,124600,99.40,99.40,99.36,99.37
CHFJPY,20080325,124700,99.39,99.42,99.39,99.41
CHFJPY,20080325,124800,99.42,99.42,99.40,99.40
CHFJPY,20080325,124900,99.39,99.41,99.37,99.37
CHFJPY,20080325,125000,99.36,99.36,99.34,99.34
CHFJPY,20080325,125100,99.35,99.36,99.35,99.35
CHFJPY,20080325,125200,99.36,99.36,99.35,99.36
CHFJPY,20080325,125300,99.35,99.35,99.33,99.34
CHFJPY,20080325,125400,99.35,99.35,99.32,99.34
CHFJPY,20080325,125500,99.33,99.33,99.32,99.32
CHFJPY,20080325,125600,99.33,99.37,99.33,99.36
CHFJPY,20080325,125700,99.35,99.35,99.33,99.34
CHFJPY,20080325,125800,99.33,99.38,99.33,99.38
CHFJPY,20080325,125900,99.39,99.40,99.39,99.40
CHFJPY,20080325,130000,99.39,99.39,99.38,99.38
CHFJPY,20080325,130100,99.39,99.40,99.39,99.40
CHFJPY,20080325,130200,99.41,99.42,99.40,99.42
CHFJPY,20080325,130300,99.41,99.43,99.41,99.41
CHFJPY,20080325,130400,99.42,99.43,99.40,99.43
CHFJPY,20080325,130500,99.44,99.45,99.43,99.43
CHFJPY,20080325,130600,99.42,99.43,99.41,99.41
CHFJPY,20080325,130700,99.42,99.42,99.40,99.41
CHFJPY,20080325,130800,99.40,99.41,99.38,99.39
CHFJPY,20080325,130900,99.40,99.40,99.32,99.34
CHFJPY,20080325,131000,99.35,99.39,99.35,99.38
CHFJPY,20080325,131100,99.37,99.38,99.37,99.38
CHFJPY,20080325,131200,99.37,99.38,99.36,99.36
CHFJPY,20080325,131300,99.37,99.37,99.34,99.34
CHFJPY,20080325,131400,99.35,99.35,99.34,99.35
CHFJPY,20080325,131500,99.34,99.36,99.34,99.36
CHFJPY,20080325,131600,99.37,99.37,99.35,99.35
CHFJPY,20080325,131700,99.34,99.36,99.34,99.36
CHFJPY,20080325,131800,99.37,99.37,99.33,99.33
CHFJPY,20080325,131900,99.34,99.34,99.33,99.33
CHFJPY,20080325,132000,99.32,99.33,99.31,99.32
CHFJPY,20080325,132100,99.33,99.35,99.33,99.35
CHFJPY,20080325,132200,99.34,99.35,99.32,99.35
CHFJPY,20080325,132300,99.34,99.34,99.33,99.33
CHFJPY,20080325,132400,99.34,99.34,99.32,99.33
CHFJPY,20080325,132500,99.32,99.32,99.30,99.30
CHFJPY,20080325,132600,99.29,99.30,99.28,99.28
CHFJPY,20080325,132700,99.29,99.31,99.28,99.30
CHFJPY,20080325,132800,99.29,99.32,99.29,99.30
CHFJPY,20080325,132900,99.29,99.31,99.29,99.30
CHFJPY,20080325,133000,99.29,99.31,99.29,99.30
CHFJPY,20080325,133100,99.29,99.31,99.29,99.31
CHFJPY,20080325,133200,99.32,99.32,99.32,99.32
CHFJPY,20080325,133300,99.31,99.35,99.31,99.35
CHFJPY,20080325,133400,99.36,99.37,99.34,99.35
CHFJPY,20080325,133500,99.38,99.38,99.34,99.34
CHFJPY,20080325,133600,99.33,99.33,99.30,99.30
CHFJPY,20080325,133700,99.29,99.30,99.28,99.28
CHFJPY,20080325,133800,99.27,99.27,99.25,99.25
CHFJPY,20080325,133900,99.26,99.28,99.25,99.25
CHFJPY,20080325,134000,99.24,99.24,99.22,99.24
CHFJPY,20080325,134100,99.23,99.24,99.22,99.22
CHFJPY,20080325,134200,99.23,99.24,99.23,99.23
CHFJPY,20080325,134300,99.24,99.24,99.23,99.24
CHFJPY,20080325,134400,99.23,99.25,99.23,99.23
CHFJPY,20080325,134500,99.22,99.22,99.18,99.19
CHFJPY,20080325,134600,99.20,99.20,99.18,99.18
CHFJPY,20080325,134700,99.19,99.19,99.18,99.19
CHFJPY,20080325,134800,99.18,99.18,99.17,99.17
CHFJPY,20080325,134900,99.16,99.18,99.16,99.17
CHFJPY,20080325,135000,99.16,99.18,99.16,99.18
CHFJPY,20080325,135100,99.19,99.19,99.18,99.18
CHFJPY,20080325,135200,99.19,99.19,99.18,99.19
CHFJPY,20080325,135300,99.20,99.21,99.19,99.20
CHFJPY,20080325,135400,99.19,99.20,99.16,99.17
CHFJPY,20080325,135500,99.16,99.16,99.14,99.14
CHFJPY,20080325,135600,99.12,99.14,99.11,99.14
CHFJPY,20080325,135700,99.13,99.16,99.12,99.15
CHFJPY,20080325,135800,99.17,99.17,99.15,99.17
CHFJPY,20080325,135900,99.18,99.18,99.16,99.16
CHFJPY,20080325,140000,99.17,99.17,99.13,99.14
CHFJPY,20080325,140100,99.15,99.15,99.12,99.15
CHFJPY,20080325,140200,99.17,99.17,99.14,99.15
CHFJPY,20080325,140300,99.14,99.15,99.13,99.13
CHFJPY,20080325,140400,99.12,99.12,99.09,99.09
CHFJPY,20080325,140500,99.08,99.09,99.05,99.05
CHFJPY,20080325,140600,99.06,99.09,99.05,99.06
CHFJPY,20080325,140700,99.07,99.08,99.06,99.08
CHFJPY,20080325,140800,99.07,99.09,99.07,99.07
CHFJPY,20080325,140900,99.08,99.09,99.07,99.08
CHFJPY,20080325,141000,99.09,99.09,99.08,99.08
CHFJPY,20080325,141100,99.09,99.10,99.08,99.08
CHFJPY,20080325,141200,99.09,99.09,99.07,99.09
CHFJPY,20080325,141300,99.10,99.12,99.09,99.09
CHFJPY,20080325,141400,99.12,99.14,99.10,99.14
CHFJPY,20080325,141500,99.13,99.13,99.11,99.11
CHFJPY,20080325,141600,99.10,99.12,99.10,99.11
CHFJPY,20080325,141700,99.10,99.11,99.05,99.07
CHFJPY,20080325,141800,99.08,99.09,99.06,99.08
CHFJPY,20080325,141900,99.09,99.09,99.06,99.08
CHFJPY,20080325,142000,99.07,99.08,99.06,99.08
CHFJPY,20080325,142100,99.07,99.07,99.04,99.05
CHFJPY,20080325,142200,99.04,99.09,99.03,99.08
CHFJPY,20080325,142300,99.07,99.10,99.07,99.10
CHFJPY,20080325,142400,99.11,99.11,99.08,99.08
CHFJPY,20080325,142500,99.09,99.10,99.08,99.08
CHFJPY,20080325,142600,99.07,99.08,99.06,99.06
CHFJPY,20080325,142700,99.05,99.05,99.03,99.03
CHFJPY,20080325,142800,99.02,99.03,98.97,98.98
CHFJPY,20080325,142900,98.99,99.00,98.99,98.99
CHFJPY,20080325,143000,99.00,99.01,98.99,99.00
CHFJPY,20080325,143100,99.01,99.03,99.01,99.01
CHFJPY,20080325,143200,99.02,99.02,99.00,99.02
CHFJPY,20080325,143300,99.01,99.02,99.01,99.01
CHFJPY,20080325,143400,99.02,99.03,99.02,99.03
CHFJPY,20080325,143500,99.02,99.04,99.02,99.03
CHFJPY,20080325,143600,99.04,99.05,99.03,99.05
CHFJPY,20080325,143700,99.03,99.06,99.03,99.05
CHFJPY,20080325,143800,99.06,99.08,99.06,99.08
CHFJPY,20080325,143900,99.09,99.09,99.07,99.08
CHFJPY,20080325,144000,99.07,99.11,99.06,99.08
CHFJPY,20080325,144100,99.09,99.10,99.07,99.10
CHFJPY,20080325,144200,99.09,99.11,99.08,99.11
CHFJPY,20080325,144300,99.10,99.10,99.07,99.10
CHFJPY,20080325,144400,99.09,99.09,99.04,99.04
CHFJPY,20080325,144500,99.05,99.06,99.04,99.04
CHFJPY,20080325,144600,99.05,99.08,99.04,99.07
CHFJPY,20080325,144700,99.08,99.09,99.08,99.08
CHFJPY,20080325,144800,99.09,99.09,99.08,99.09
CHFJPY,20080325,144900,99.08,99.09,99.07,99.09
CHFJPY,20080325,145000,99.08,99.08,99.03,99.03
CHFJPY,20080325,145100,99.03,99.03,99.02,99.02
CHFJPY,20080325,145200,99.01,99.01,98.98,99.00
CHFJPY,20080325,145300,98.99,99.01,98.97,98.98
CHFJPY,20080325,145400,98.97,98.99,98.94,98.94
CHFJPY,20080325,145500,98.93,98.96,98.93,98.94
CHFJPY,20080325,145600,98.95,98.99,98.95,98.97
CHFJPY,20080325,145700,98.98,98.99,98.95,98.95
CHFJPY,20080325,145800,98.94,98.97,98.93,98.96
CHFJPY,20080325,145900,98.95,98.97,98.95,98.96
CHFJPY,20080325,150000,98.97,98.97,98.94,98.95
CHFJPY,20080325,150100,98.94,98.94,98.86,98.86
CHFJPY,20080325,150200,98.84,98.88,98.84,98.87
CHFJPY,20080325,150300,98.88,98.88,98.82,98.84
CHFJPY,20080325,150400,98.85,98.85,98.80,98.83
CHFJPY,20080325,150500,98.82,98.84,98.81,98.84
CHFJPY,20080325,150600,98.86,98.88,98.86,98.87
CHFJPY,20080325,150700,98.86,98.92,98.84,98.89
CHFJPY,20080325,150800,98.91,98.92,98.90,98.92
CHFJPY,20080325,150900,98.91,98.92,98.89,98.92
CHFJPY,20080325,151000,98.93,98.94,98.90,98.90
CHFJPY,20080325,151100,98.91,98.92,98.90,98.90
CHFJPY,20080325,151200,98.91,98.94,98.91,98.93
CHFJPY,20080325,151300,98.92,98.94,98.91,98.92
CHFJPY,20080325,151400,98.91,98.91,98.89,98.90
CHFJPY,20080325,151500,98.89,98.89,98.88,98.88
CHFJPY,20080325,151600,98.87,98.88,98.86,98.88
CHFJPY,20080325,151700,98.89,98.92,98.89,98.92
CHFJPY,20080325,151800,98.93,98.94,98.90,98.90
CHFJPY,20080325,151900,98.89,98.93,98.89,98.91
CHFJPY,20080325,152000,98.90,98.92,98.89,98.92
CHFJPY,20080325,152100,98.91,98.92,98.89,98.90
CHFJPY,20080325,152200,98.91,98.94,98.91,98.94
CHFJPY,20080325,152300,98.93,98.93,98.88,98.89
CHFJPY,20080325,152400,98.90,98.92,98.89,98.92
CHFJPY,20080325,152500,98.93,98.95,98.90,98.91
CHFJPY,20080325,152600,98.92,98.96,98.92,98.93
CHFJPY,20080325,152700,98.94,98.94,98.92,98.92
CHFJPY,20080325,152800,98.92,98.92,98.91,98.91
CHFJPY,20080325,152900,98.92,98.92,98.88,98.88
CHFJPY,20080325,153000,98.87,98.88,98.86,98.88
CHFJPY,20080325,153100,98.87,98.87,98.86,98.86
CHFJPY,20080325,153200,98.85,98.87,98.84,98.87
CHFJPY,20080325,153300,98.86,98.86,98.81,98.83
CHFJPY,20080325,153400,98.84,98.85,98.82,98.82
CHFJPY,20080325,153500,98.81,98.82,98.79,98.81
CHFJPY,20080325,153600,98.80,98.83,98.80,98.82
CHFJPY,20080325,153700,98.81,98.82,98.80,98.81
CHFJPY,20080325,153800,98.82,98.82,98.80,98.82
CHFJPY,20080325,153900,98.81,98.82,98.79,98.79
CHFJPY,20080325,154000,98.78,98.79,98.77,98.78
CHFJPY,20080325,154100,98.79,98.83,98.79,98.83
CHFJPY,20080325,154200,98.82,98.83,98.80,98.81
CHFJPY,20080325,154300,98.79,98.80,98.78,98.80
CHFJPY,20080325,154400,98.79,98.81,98.78,98.79
CHFJPY,20080325,154500,98.80,98.82,98.79,98.81
CHFJPY,20080325,154600,98.83,98.84,98.81,98.82
CHFJPY,20080325,154700,98.81,98.81,98.80,98.81
CHFJPY,20080325,154800,98.80,98.81,98.78,98.81
CHFJPY,20080325,154900,98.82,98.84,98.82,98.82
CHFJPY,20080325,155000,98.83,98.85,98.81,98.84
CHFJPY,20080325,155100,98.85,98.85,98.82,98.83
CHFJPY,20080325,155200,98.82,98.83,98.81,98.83
CHFJPY,20080325,155300,98.84,98.85,98.82,98.82
CHFJPY,20080325,155400,98.81,98.86,98.80,98.86
CHFJPY,20080325,155500,98.85,98.88,98.85,98.86
CHFJPY,20080325,155600,98.87,98.90,98.86,98.90
CHFJPY,20080325,155700,98.89,98.89,98.86,98.87
CHFJPY,20080325,155800,98.88,98.89,98.86,98.87
CHFJPY,20080325,155900,98.89,98.92,98.89,98.92
CHFJPY,20080325,160000,98.91,98.92,98.90,98.90
CHFJPY,20080325,160100,98.91,98.94,98.89,98.94
CHFJPY,20080325,160200,98.95,98.95,98.91,98.94
CHFJPY,20080325,160300,98.95,98.97,98.94,98.94
CHFJPY,20080325,160400,98.95,98.95,98.94,98.94
CHFJPY,20080325,160500,98.95,99.00,98.95,99.00
CHFJPY,20080325,160600,99.01,99.02,99.00,99.01
CHFJPY,20080325,160700,99.02,99.04,99.01,99.02
CHFJPY,20080325,160800,99.01,99.04,99.01,99.03
CHFJPY,20080325,160900,99.04,99.07,99.04,99.04
CHFJPY,20080325,161000,99.03,99.03,99.02,99.03
CHFJPY,20080325,161100,99.04,99.04,99.01,99.01
CHFJPY,20080325,161200,99.03,99.03,99.01,99.02
CHFJPY,20080325,161300,99.01,99.04,99.01,99.03
CHFJPY,20080325,161400,99.04,99.06,99.03,99.03
CHFJPY,20080325,161500,99.02,99.04,99.01,99.03
CHFJPY,20080325,161600,99.04,99.05,99.03,99.05
CHFJPY,20080325,161700,99.06,99.07,99.05,99.05
CHFJPY,20080325,161800,99.04,99.05,99.03,99.04
CHFJPY,20080325,161900,99.03,99.03,99.02,99.02
CHFJPY,20080325,162000,99.03,99.03,99.01,99.01
CHFJPY,20080325,162100,99.03,99.05,99.03,99.04
CHFJPY,20080325,162200,99.03,99.03,99.02,99.03
CHFJPY,20080325,162300,99.04,99.06,99.04,99.06
CHFJPY,20080325,162400,99.07,99.08,99.06,99.08
CHFJPY,20080325,162500,99.09,99.11,99.08,99.11
CHFJPY,20080325,162600,99.10,99.12,99.10,99.12
CHFJPY,20080325,162700,99.11,99.11,99.09,99.11
CHFJPY,20080325,162800,99.10,99.14,99.10,99.14
CHFJPY,20080325,162900,99.13,99.15,99.12,99.15
CHFJPY,20080325,163000,99.16,99.18,99.15,99.15
CHFJPY,20080325,163100,99.14,99.16,99.13,99.13
CHFJPY,20080325,163200,99.14,99.14,99.11,99.13
CHFJPY,20080325,163300,99.14,99.14,99.13,99.14
CHFJPY,20080325,163400,99.13,99.16,99.13,99.15
CHFJPY,20080325,163500,99.14,99.15,99.12,99.12
CHFJPY,20080325,163600,99.11,99.12,99.10,99.10
CHFJPY,20080325,163700,99.09,99.12,99.09,99.10
CHFJPY,20080325,163800,99.11,99.11,99.10,99.11
CHFJPY,20080325,163900,99.10,99.11,99.10,99.11
CHFJPY,20080325,164000,99.10,99.11,99.07,99.08
CHFJPY,20080325,164100,99.09,99.12,99.08,99.12
CHFJPY,20080325,164200,99.11,99.12,99.09,99.12
CHFJPY,20080325,164300,99.13,99.17,99.13,99.15
CHFJPY,20080325,164400,99.16,99.17,99.15,99.17
CHFJPY,20080325,164500,99.18,99.20,99.17,99.19
CHFJPY,20080325,164600,99.20,99.20,99.16,99.17
CHFJPY,20080325,164700,99.16,99.16,99.13,99.14
CHFJPY,20080325,164800,99.13,99.15,99.13,99.14
CHFJPY,20080325,164900,99.15,99.18,99.15,99.16
CHFJPY,20080325,165000,99.15,99.16,99.14,99.15
CHFJPY,20080325,165100,99.14,99.14,99.10,99.11
CHFJPY,20080325,165200,99.10,99.18,99.10,99.17
CHFJPY,20080325,165300,99.18,99.22,99.18,99.21
CHFJPY,20080325,165400,99.22,99.22,99.20,99.21
CHFJPY,20080325,165500,99.20,99.20,99.16,99.16
CHFJPY,20080325,165600,99.15,99.17,99.15,99.17
CHFJPY,20080325,165700,99.16,99.17,99.13,99.13
CHFJPY,20080325,165800,99.12,99.12,99.09,99.11
CHFJPY,20080325,165900,99.10,99.11,99.09,99.11
CHFJPY,20080325,170000,99.10,99.18,99.10,99.18
CHFJPY,20080325,170100,99.17,99.20,99.17,99.19
CHFJPY,20080325,170200,99.18,99.20,99.17,99.20
CHFJPY,20080325,170300,99.19,99.19,99.17,99.17
CHFJPY,20080325,170400,99.16,99.19,99.16,99.18
CHFJPY,20080325,170500,99.19,99.20,99.17,99.20
CHFJPY,20080325,170600,99.19,99.23,99.19,99.23
CHFJPY,20080325,170700,99.22,99.23,99.21,99.21
CHFJPY,20080325,170800,99.22,99.25,99.22,99.25
CHFJPY,20080325,170900,99.24,99.27,99.24,99.27
CHFJPY,20080325,171000,99.28,99.28,99.26,99.27
CHFJPY,20080325,171100,99.26,99.28,99.26,99.28
CHFJPY,20080325,171200,99.27,99.28,99.27,99.28
CHFJPY,20080325,171300,99.27,99.28,99.26,99.26
CHFJPY,20080325,171400,99.27,99.27,99.25,99.25
CHFJPY,20080325,171500,99.24,99.26,99.24,99.26
CHFJPY,20080325,171600,99.25,99.29,99.25,99.27
CHFJPY,20080325,171700,99.26,99.28,99.26,99.28
CHFJPY,20080325,171800,99.28,99.28,99.28,99.28
CHFJPY,20080325,171900,99.29,99.31,99.26,99.26
CHFJPY,20080325,172000,99.27,99.29,99.26,99.28
CHFJPY,20080325,172100,99.27,99.29,99.27,99.29
CHFJPY,20080325,172200,99.28,99.31,99.28,99.29
CHFJPY,20080325,172300,99.28,99.28,99.26,99.27
CHFJPY,20080325,172400,99.28,99.31,99.27,99.31
CHFJPY,20080325,172500,99.30,99.30,99.28,99.28
CHFJPY,20080325,172600,99.29,99.31,99.29,99.29
CHFJPY,20080325,172700,99.28,99.30,99.28,99.30
CHFJPY,20080325,172800,99.31,99.32,99.31,99.31
CHFJPY,20080325,172900,99.32,99.33,99.31,99.31
CHFJPY,20080325,173000,99.32,99.33,99.30,99.31
CHFJPY,20080325,173100,99.32,99.34,99.31,99.34
CHFJPY,20080325,173200,99.33,99.34,99.33,99.33
CHFJPY,20080325,173300,99.32,99.35,99.31,99.35
CHFJPY,20080325,173400,99.34,99.35,99.33,99.33
CHFJPY,20080325,173500,99.34,99.35,99.33,99.35
CHFJPY,20080325,173600,99.34,99.35,99.34,99.35
CHFJPY,20080325,173700,99.36,99.36,99.32,99.32
CHFJPY,20080325,173800,99.33,99.33,99.31,99.31
CHFJPY,20080325,173900,99.32,99.33,99.31,99.32
CHFJPY,20080325,174000,99.33,99.33,99.31,99.31
CHFJPY,20080325,174100,99.32,99.32,99.31,99.31
CHFJPY,20080325,174200,99.31,99.31,99.29,99.30
CHFJPY,20080325,174300,99.29,99.31,99.29,99.30
CHFJPY,20080325,174400,99.29,99.29,99.28,99.28
CHFJPY,20080325,174500,99.27,99.27,99.26,99.26
CHFJPY,20080325,174600,99.25,99.26,99.25,99.26
CHFJPY,20080325,174700,99.25,99.26,99.22,99.22
CHFJPY,20080325,174800,99.23,99.26,99.23,99.26
CHFJPY,20080325,174900,99.25,99.28,99.25,99.28
CHFJPY,20080325,175000,99.27,99.28,99.25,99.25
CHFJPY,20080325,175100,99.24,99.28,99.24,99.28
CHFJPY,20080325,175200,99.27,99.31,99.27,99.31
CHFJPY,20080325,175300,99.30,99.30,99.27,99.27
CHFJPY,20080325,175400,99.26,99.29,99.26,99.29
CHFJPY,20080325,175500,99.28,99.29,99.27,99.28
CHFJPY,20080325,175600,99.29,99.29,99.28,99.28
CHFJPY,20080325,175700,99.27,99.29,99.27,99.28
CHFJPY,20080325,175800,99.30,99.31,99.30,99.31
CHFJPY,20080325,175900,99.32,99.32,99.29,99.30
CHFJPY,20080325,180000,99.29,99.29,99.26,99.27
CHFJPY,20080325,180100,99.28,99.29,99.28,99.29
CHFJPY,20080325,180200,99.30,99.31,99.28,99.30
CHFJPY,20080325,180300,99.29,99.32,99.29,99.32
CHFJPY,20080325,180400,99.31,99.31,99.27,99.27
CHFJPY,20080325,180500,99.28,99.30,99.28,99.30
CHFJPY,20080325,180600,99.31,99.31,99.30,99.30
CHFJPY,20080325,180700,99.29,99.30,99.29,99.30
CHFJPY,20080325,180800,99.31,99.32,99.31,99.31
CHFJPY,20080325,180900,99.32,99.32,99.31,99.31
CHFJPY,20080325,181000,99.30,99.32,99.30,99.32
CHFJPY,20080325,181100,99.31,99.31,99.31,99.31
CHFJPY,20080325,181200,99.31,99.33,99.31,99.31
CHFJPY,20080325,181300,99.32,99.32,99.31,99.31
CHFJPY,20080325,181400,99.32,99.32,99.28,99.28
CHFJPY,20080325,181500,99.29,99.33,99.29,99.31
CHFJPY,20080325,181600,99.30,99.30,99.29,99.30
CHFJPY,20080325,181700,99.29,99.30,99.28,99.30
CHFJPY,20080325,181800,99.29,99.30,99.28,99.28
CHFJPY,20080325,181900,99.27,99.27,99.24,99.25
CHFJPY,20080325,182000,99.24,99.25,99.24,99.24
CHFJPY,20080325,182100,99.25,99.25,99.23,99.23
CHFJPY,20080325,182200,99.22,99.27,99.22,99.26
CHFJPY,20080325,182300,99.25,99.29,99.25,99.25
CHFJPY,20080325,182400,99.24,99.24,99.22,99.22
CHFJPY,20080325,182500,99.23,99.24,99.22,99.22
CHFJPY,20080325,182600,99.23,99.25,99.23,99.25
CHFJPY,20080325,182700,99.26,99.27,99.26,99.27
CHFJPY,20080325,182800,99.26,99.26,99.26,99.26
CHFJPY,20080325,182900,99.26,99.30,99.26,99.29
CHFJPY,20080325,183000,99.30,99.30,99.29,99.29
CHFJPY,20080325,183100,99.30,99.31,99.30,99.30
CHFJPY,20080325,183200,99.29,99.30,99.28,99.28
CHFJPY,20080325,183300,99.30,99.31,99.29,99.29
CHFJPY,20080325,183400,99.30,99.33,99.30,99.32
CHFJPY,20080325,183500,99.31,99.32,99.29,99.31
CHFJPY,20080325,183600,99.30,99.30,99.26,99.26
CHFJPY,20080325,183700,99.27,99.30,99.27,99.29
CHFJPY,20080325,183800,99.28,99.28,99.27,99.27
CHFJPY,20080325,183900,99.27,99.28,99.26,99.26
CHFJPY,20080325,184000,99.25,99.25,99.22,99.23
CHFJPY,20080325,184100,99.24,99.25,99.23,99.24
CHFJPY,20080325,184200,99.25,99.26,99.24,99.24
CHFJPY,20080325,184300,99.22,99.22,99.21,99.21
CHFJPY,20080325,184400,99.22,99.22,99.22,99.22
CHFJPY,20080325,184500,99.23,99.25,99.23,99.25
CHFJPY,20080325,184600,99.24,99.25,99.23,99.24
CHFJPY,20080325,184700,99.25,99.26,99.24,99.26
CHFJPY,20080325,184800,99.27,99.27,99.27,99.27
CHFJPY,20080325,184900,99.26,99.28,99.26,99.27
CHFJPY,20080325,185000,99.26,99.28,99.26,99.28
CHFJPY,20080325,185100,99.29,99.30,99.26,99.27
CHFJPY,20080325,185200,99.28,99.28,99.27,99.28
CHFJPY,20080325,185300,99.27,99.28,99.27,99.28
CHFJPY,20080325,185400,99.28,99.28,99.28,99.28
CHFJPY,20080325,185500,99.27,99.28,99.27,99.27
CHFJPY,20080325,185600,99.28,99.31,99.28,99.31
CHFJPY,20080325,185700,99.30,99.34,99.29,99.33
CHFJPY,20080325,185800,99.34,99.35,99.31,99.31
CHFJPY,20080325,185900,99.30,99.30,99.22,99.25
CHFJPY,20080325,190000,99.26,99.26,99.22,99.22
CHFJPY,20080325,190100,99.23,99.25,99.20,99.25
CHFJPY,20080325,190200,99.24,99.25,99.24,99.25
CHFJPY,20080325,190300,99.24,99.24,99.20,99.21
CHFJPY,20080325,190400,99.22,99.24,99.22,99.24
CHFJPY,20080325,190500,99.25,99.25,99.21,99.21
CHFJPY,20080325,190600,99.20,99.22,99.20,99.22
CHFJPY,20080325,190700,99.23,99.28,99.23,99.28
CHFJPY,20080325,190800,99.29,99.32,99.29,99.32
CHFJPY,20080325,190900,99.33,99.34,99.33,99.34
CHFJPY,20080325,191000,99.35,99.36,99.29,99.29
CHFJPY,20080325,191100,99.28,99.32,99.28,99.32
CHFJPY,20080325,191200,99.33,99.36,99.33,99.35
CHFJPY,20080325,191300,99.36,99.36,99.35,99.36
CHFJPY,20080325,191400,99.37,99.39,99.35,99.35
CHFJPY,20080325,191500,99.36,99.37,99.36,99.36
CHFJPY,20080325,191600,99.35,99.36,99.35,99.36
CHFJPY,20080325,191700,99.37,99.38,99.36,99.36
CHFJPY,20080325,191800,99.37,99.41,99.37,99.40
CHFJPY,20080325,191900,99.39,99.41,99.39,99.39
CHFJPY,20080325,192000,99.40,99.40,99.39,99.40
CHFJPY,20080325,192100,99.41,99.44,99.40,99.41
CHFJPY,20080325,192200,99.42,99.42,99.41,99.42
CHFJPY,20080325,192300,99.41,99.42,99.40,99.42
CHFJPY,20080325,192400,99.41,99.44,99.41,99.42
CHFJPY,20080325,192500,99.43,99.48,99.43,99.46
CHFJPY,20080325,192600,99.45,99.45,99.43,99.43
CHFJPY,20080325,192700,99.42,99.43,99.41,99.42
CHFJPY,20080325,192800,99.41,99.42,99.39,99.39
CHFJPY,20080325,192900,99.38,99.39,99.37,99.37
CHFJPY,20080325,193000,99.36,99.37,99.36,99.37
CHFJPY,20080325,193100,99.38,99.38,99.37,99.37
CHFJPY,20080325,193200,99.36,99.37,99.36,99.36
CHFJPY,20080325,193300,99.35,99.36,99.34,99.34
CHFJPY,20080325,193400,99.33,99.34,99.33,99.34
CHFJPY,20080325,193500,99.33,99.34,99.33,99.34
CHFJPY,20080325,193600,99.35,99.35,99.34,99.35
CHFJPY,20080325,193700,99.36,99.36,99.35,99.36
CHFJPY,20080325,193800,99.37,99.37,99.35,99.36
CHFJPY,20080325,193900,99.35,99.39,99.35,99.39
CHFJPY,20080325,194000,99.40,99.40,99.36,99.37
CHFJPY,20080325,194100,99.36,99.39,99.36,99.38
CHFJPY,20080325,194200,99.37,99.37,99.33,99.33
CHFJPY,20080325,194300,99.32,99.32,99.27,99.27
CHFJPY,20080325,194400,99.28,99.30,99.27,99.28
CHFJPY,20080325,194500,99.29,99.33,99.29,99.31
CHFJPY,20080325,194600,99.31,99.31,99.31,99.31
CHFJPY,20080325,194700,99.32,99.33,99.31,99.33
CHFJPY,20080325,194800,99.34,99.36,99.34,99.34
CHFJPY,20080325,194900,99.35,99.35,99.32,99.32
CHFJPY,20080325,195000,99.31,99.34,99.31,99.34
CHFJPY,20080325,195100,99.35,99.36,99.34,99.36
CHFJPY,20080325,195200,99.35,99.35,99.32,99.32
CHFJPY,20080325,195300,99.31,99.33,99.31,99.32
CHFJPY,20080325,195400,99.33,99.36,99.33,99.33
CHFJPY,20080325,195500,99.34,99.34,99.33,99.34
CHFJPY,20080325,195600,99.35,99.36,99.34,99.36
CHFJPY,20080325,195700,99.37,99.37,99.36,99.36
CHFJPY,20080325,195800,99.35,99.35,99.34,99.35
CHFJPY,20080325,195900,99.34,99.36,99.33,99.36
CHFJPY,20080325,200000,99.35,99.35,99.34,99.34
CHFJPY,20080325,200100,99.36,99.38,99.36,99.38
CHFJPY,20080325,200200,99.39,99.39,99.39,99.39
CHFJPY,20080325,200300,99.40,99.42,99.40,99.40
CHFJPY,20080325,200400,99.39,99.39,99.38,99.39
CHFJPY,20080325,200500,99.40,99.40,99.39,99.40
CHFJPY,20080325,200600,99.41,99.42,99.40,99.42
CHFJPY,20080325,200700,99.41,99.41,99.38,99.38
CHFJPY,20080325,200800,99.39,99.40,99.39,99.40
CHFJPY,20080325,200900,99.39,99.41,99.35,99.36
CHFJPY,20080325,201000,99.37,99.39,99.37,99.37
CHFJPY,20080325,201100,99.36,99.39,99.34,99.38
CHFJPY,20080325,201200,99.37,99.38,99.36,99.38
CHFJPY,20080325,201300,99.37,99.38,99.36,99.36
CHFJPY,20080325,201400,99.37,99.38,99.37,99.37
CHFJPY,20080325,201500,99.38,99.38,99.33,99.33
CHFJPY,20080325,201600,99.34,99.34,99.33,99.33
CHFJPY,20080325,201700,99.34,99.35,99.33,99.35
CHFJPY,20080325,201800,99.36,99.37,99.36,99.37
CHFJPY,20080325,201900,99.36,99.36,99.35,99.36
CHFJPY,20080325,202000,99.37,99.37,99.36,99.36
CHFJPY,20080325,202100,99.37,99.38,99.37,99.38
CHFJPY,20080325,202200,99.39,99.39,99.35,99.36
CHFJPY,20080325,202300,99.35,99.37,99.34,99.37
CHFJPY,20080325,202400,99.36,99.38,99.34,99.38
CHFJPY,20080325,202500,99.37,99.38,99.37,99.38
CHFJPY,20080325,202600,99.38,99.38,99.36,99.36
CHFJPY,20080325,202700,99.37,99.38,99.37,99.37
CHFJPY,20080325,202800,99.36,99.36,99.35,99.35
CHFJPY,20080325,202900,99.34,99.38,99.34,99.37
CHFJPY,20080325,203000,99.36,99.37,99.36,99.36
CHFJPY,20080325,203100,99.35,99.36,99.35,99.36
CHFJPY,20080325,203200,99.35,99.36,99.34,99.36
CHFJPY,20080325,203300,99.35,99.36,99.35,99.35
CHFJPY,20080325,203400,99.36,99.36,99.34,99.34
CHFJPY,20080325,203500,99.33,99.34,99.31,99.31
CHFJPY,20080325,203600,99.32,99.32,99.31,99.32
CHFJPY,20080325,203700,99.33,99.33,99.32,99.33
CHFJPY,20080325,203800,99.34,99.36,99.34,99.36
CHFJPY,20080325,203900,99.36,99.36,99.36,99.36
CHFJPY,20080325,204000,99.36,99.36,99.35,99.36
CHFJPY,20080325,204100,99.37,99.39,99.36,99.36
CHFJPY,20080325,204200,99.35,99.36,99.35,99.36
CHFJPY,20080325,204300,99.36,99.36,99.36,99.36
CHFJPY,20080325,204400,99.35,99.35,99.33,99.33
CHFJPY,20080325,204500,99.32,99.33,99.31,99.33
CHFJPY,20080325,204600,99.32,99.33,99.32,99.32
CHFJPY,20080325,204700,99.31,99.32,99.31,99.31
CHFJPY,20080325,204800,99.32,99.32,99.30,99.31
CHFJPY,20080325,204900,99.30,99.31,99.30,99.30
CHFJPY,20080325,205000,99.31,99.31,99.30,99.30
CHFJPY,20080325,205100,99.29,99.30,99.28,99.30
CHFJPY,20080325,205200,99.31,99.32,99.31,99.32
CHFJPY,20080325,205300,99.32,99.32,99.32,99.32
CHFJPY,20080325,205400,99.33,99.34,99.31,99.32
CHFJPY,20080325,205500,99.31,99.33,99.30,99.33
CHFJPY,20080325,205600,99.34,99.34,99.33,99.33
CHFJPY,20080325,205700,99.31,99.33,99.31,99.33
CHFJPY,20080325,205800,99.32,99.32,99.30,99.30
CHFJPY,20080325,205900,99.31,99.33,99.31,99.32
CHFJPY,20080325,210000,99.31,99.33,99.31,99.32
CHFJPY,20080325,210100,99.33,99.33,99.33,99.33
CHFJPY,20080325,210200,99.33,99.34,99.33,99.34
CHFJPY,20080325,210300,99.35,99.35,99.35,99.35
CHFJPY,20080325,210400,99.36,99.36,99.36,99.36
CHFJPY,20080325,210500,99.35,99.36,99.35,99.36
CHFJPY,20080325,210600,99.37,99.37,99.36,99.36
CHFJPY,20080325,210700,99.36,99.37,99.36,99.37
CHFJPY,20080325,210800,99.36,99.37,99.35,99.35
CHFJPY,20080325,210900,99.36,99.37,99.36,99.36
CHFJPY,20080325,211000,99.37,99.39,99.37,99.39
CHFJPY,20080325,211100,99.38,99.39,99.38,99.38
CHFJPY,20080325,211200,99.39,99.39,99.36,99.36
CHFJPY,20080325,211300,99.37,99.38,99.37,99.38
CHFJPY,20080325,211400,99.37,99.37,99.36,99.36
CHFJPY,20080325,211500,99.37,99.37,99.36,99.37
CHFJPY,20080325,211600,99.38,99.39,99.37,99.37
CHFJPY,20080325,211700,99.36,99.37,99.36,99.37
CHFJPY,20080325,211800,99.38,99.38,99.37,99.38
CHFJPY,20080325,211900,99.37,99.37,99.37,99.37
CHFJPY,20080325,212000,99.38,99.38,99.37,99.37
CHFJPY,20080325,212100,99.38,99.39,99.37,99.38
CHFJPY,20080325,212200,99.39,99.39,99.38,99.39
CHFJPY,20080325,212300,99.40,99.40,99.38,99.38
CHFJPY,20080325,212400,99.38,99.38,99.38,99.38
CHFJPY,20080325,212500,99.37,99.37,99.33,99.34
CHFJPY,20080325,212600,99.35,99.35,99.34,99.35
CHFJPY,20080325,212700,99.35,99.35,99.35,99.35
CHFJPY,20080325,212800,99.34,99.35,99.34,99.35
CHFJPY,20080325,212900,99.36,99.36,99.36,99.36
CHFJPY,20080325,213000,99.37,99.39,99.37,99.38
CHFJPY,20080325,213100,99.37,99.39,99.36,99.38
CHFJPY,20080325,213200,99.39,99.39,99.38,99.38
CHFJPY,20080325,213300,99.38,99.39,99.37,99.38
CHFJPY,20080325,213400,99.37,99.38,99.36,99.36
CHFJPY,20080325,213500,99.35,99.37,99.34,99.35
CHFJPY,20080325,213600,99.36,99.38,99.33,99.38
CHFJPY,20080325,213700,99.37,99.41,99.37,99.41
CHFJPY,20080325,213800,99.40,99.42,99.40,99.41
CHFJPY,20080325,213900,99.42,99.42,99.42,99.42
CHFJPY,20080325,214000,99.42,99.42,99.36,99.37
CHFJPY,20080325,214100,99.38,99.49,99.38,99.49
CHFJPY,20080325,214200,99.48,99.49,99.44,99.45
CHFJPY,20080325,214300,99.47,99.47,99.44,99.45
CHFJPY,20080325,214400,99.46,99.47,99.46,99.47
CHFJPY,20080325,214500,99.48,99.48,99.44,99.44
CHFJPY,20080325,214600,99.43,99.43,99.41,99.41
CHFJPY,20080325,214700,99.40,99.42,99.39,99.41
CHFJPY,20080325,214800,99.42,99.44,99.41,99.44
CHFJPY,20080325,214900,99.45,99.51,99.45,99.50
CHFJPY,20080325,215000,99.49,99.52,99.49,99.50
CHFJPY,20080325,215100,99.49,99.50,99.46,99.46
CHFJPY,20080325,215200,99.43,99.43,99.38,99.40
CHFJPY,20080325,215300,99.41,99.42,99.41,99.41
CHFJPY,20080325,215400,99.42,99.42,99.42,99.42
CHFJPY,20080325,215500,99.43,99.46,99.43,99.44
CHFJPY,20080325,215600,99.45,99.45,99.43,99.44
CHFJPY,20080325,215700,99.43,99.44,99.43,99.44
CHFJPY,20080325,215800,99.43,99.44,99.43,99.44
CHFJPY,20080325,215900,99.45,99.46,99.44,99.46
CHFJPY,20080325,220000,99.47,99.47,99.44,99.44
CHFJPY,20080325,220100,99.45,99.45,99.44,99.45
CHFJPY,20080325,220200,99.44,99.45,99.44,99.44
CHFJPY,20080325,220300,99.43,99.44,99.42,99.44
CHFJPY,20080325,220400,99.43,99.44,99.42,99.42
CHFJPY,20080325,220500,99.41,99.42,99.37,99.37
CHFJPY,20080325,220600,99.36,99.37,99.36,99.37
CHFJPY,20080325,220700,99.38,99.42,99.38,99.42
CHFJPY,20080325,220800,99.41,99.41,99.40,99.40
CHFJPY,20080325,220900,99.40,99.41,99.40,99.41
CHFJPY,20080325,221000,99.40,99.41,99.39,99.41
CHFJPY,20080325,221100,99.42,99.47,99.42,99.47
CHFJPY,20080325,221200,99.46,99.46,99.41,99.42
CHFJPY,20080325,221300,99.43,99.43,99.39,99.39
CHFJPY,20080325,221400,99.40,99.42,99.40,99.41
CHFJPY,20080325,221500,99.40,99.40,99.37,99.38
CHFJPY,20080325,221600,99.39,99.42,99.39,99.42
CHFJPY,20080325,221700,99.41,99.44,99.41,99.44
CHFJPY,20080325,221800,99.45,99.47,99.45,99.47
CHFJPY,20080325,221900,99.46,99.46,99.45,99.45
CHFJPY,20080325,222000,99.44,99.44,99.43,99.44
CHFJPY,20080325,222100,99.43,99.43,99.43,99.43
CHFJPY,20080325,222200,99.43,99.43,99.43,99.43
CHFJPY,20080325,222300,99.44,99.45,99.42,99.42
CHFJPY,20080325,222400,99.41,99.42,99.41,99.42
CHFJPY,20080325,222500,99.43,99.45,99.43,99.45
CHFJPY,20080325,222600,99.44,99.44,99.43,99.43
CHFJPY,20080325,222700,99.42,99.42,99.42,99.42
CHFJPY,20080325,222800,99.42,99.43,99.42,99.42
CHFJPY,20080325,222900,99.41,99.42,99.41,99.42
CHFJPY,20080325,223000,99.41,99.41,99.38,99.38
CHFJPY,20080325,223100,99.37,99.38,99.36,99.36
CHFJPY,20080325,223200,99.37,99.38,99.37,99.38
CHFJPY,20080325,223300,99.37,99.38,99.37,99.37
CHFJPY,20080325,223400,99.36,99.36,99.33,99.34
CHFJPY,20080325,223500,99.35,99.39,99.35,99.39
CHFJPY,20080325,223600,99.38,99.39,99.37,99.39
CHFJPY,20080325,223700,99.38,99.38,99.36,99.36
CHFJPY,20080325,223800,99.35,99.35,99.34,99.34
CHFJPY,20080325,223900,99.35,99.42,99.34,99.42
CHFJPY,20080325,224000,99.43,99.43,99.43,99.43
CHFJPY,20080325,224100,99.42,99.43,99.42,99.43
CHFJPY,20080325,224200,99.43,99.43,99.43,99.43
CHFJPY,20080325,224300,99.42,99.42,99.42,99.42
CHFJPY,20080325,224400,99.43,99.43,99.39,99.41
CHFJPY,20080325,224500,99.42,99.42,99.37,99.37
CHFJPY,20080325,224600,99.36,99.36,99.35,99.35
CHFJPY,20080325,224700,99.34,99.34,99.28,99.31
CHFJPY,20080325,224800,99.31,99.31,99.31,99.31
CHFJPY,20080325,224900,99.31,99.31,99.31,99.31
CHFJPY,20080325,225000,99.32,99.33,99.31,99.33
CHFJPY,20080325,225100,99.34,99.34,99.32,99.33
CHFJPY,20080325,225200,99.32,99.32,99.30,99.31
CHFJPY,20080325,225300,99.30,99.30,99.28,99.28
CHFJPY,20080325,225400,99.27,99.32,99.26,99.32
CHFJPY,20080325,225500,99.31,99.31,99.30,99.30
CHFJPY,20080325,225600,99.33,99.33,99.28,99.31
CHFJPY,20080325,225700,99.32,99.32,99.30,99.30
CHFJPY,20080325,225800,99.31,99.31,99.30,99.30
CHFJPY,20080325,225900,99.29,99.29,99.29,99.29
CHFJPY,20080325,230000,99.29,99.29,99.29,99.29
CHFJPY,20080325,230100,99.29,99.31,99.29,99.31
CHFJPY,20080325,230200,99.32,99.32,99.31,99.31
CHFJPY,20080325,230300,99.32,99.32,99.31,99.31
CHFJPY,20080325,230400,99.31,99.31,99.31,99.31
CHFJPY,20080325,230500,99.29,99.29,99.27,99.28
CHFJPY,20080325,230600,99.27,99.27,99.20,99.24
CHFJPY,20080325,230700,99.23,99.23,99.18,99.18
CHFJPY,20080325,230800,99.17,99.19,99.17,99.18
CHFJPY,20080325,230900,99.17,99.21,99.17,99.21
CHFJPY,20080325,231000,99.20,99.22,99.20,99.20
CHFJPY,20080325,231100,99.19,99.22,99.19,99.22
CHFJPY,20080325,231200,99.21,99.22,99.21,99.22
CHFJPY,20080325,231300,99.22,99.23,99.22,99.23
CHFJPY,20080325,231400,99.24,99.26,99.24,99.26
CHFJPY,20080325,231500,99.27,99.27,99.25,99.26
CHFJPY,20080325,231600,99.26,99.26,99.25,99.25
CHFJPY,20080325,231700,99.25,99.26,99.25,99.26
CHFJPY,20080325,231800,99.27,99.28,99.27,99.28
CHFJPY,20080325,231900,99.27,99.28,99.26,99.28
CHFJPY,20080325,232000,99.28,99.28,99.28,99.28
CHFJPY,20080325,232100,99.26,99.26,99.25,99.25
CHFJPY,20080325,232200,99.26,99.26,99.25,99.25
CHFJPY,20080325,232300,99.24,99.24,99.22,99.22
CHFJPY,20080325,232400,99.21,99.21,99.18,99.20
CHFJPY,20080325,232500,99.20,99.20,99.20,99.20
CHFJPY,20080325,232600,99.19,99.19,99.16,99.16
CHFJPY,20080325,232700,99.17,99.17,99.14,99.14
CHFJPY,20080325,232800,99.13,99.15,99.13,99.15
CHFJPY,20080325,232900,99.16,99.17,99.14,99.14
CHFJPY,20080325,233000,99.13,99.13,99.13,99.13
CHFJPY,20080325,233100,99.12,99.13,99.12,99.13
CHFJPY,20080325,233200,99.13,99.14,99.13,99.14
CHFJPY,20080325,233300,99.13,99.15,99.13,99.15
CHFJPY,20080325,233400,99.16,99.17,99.15,99.15
CHFJPY,20080325,233500,99.14,99.14,99.14,99.14
CHFJPY,20080325,233600,99.14,99.15,99.14,99.15
CHFJPY,20080325,233700,99.15,99.15,99.15,99.15
CHFJPY,20080325,233800,99.15,99.15,99.13,99.14
CHFJPY,20080325,233900,99.15,99.15,99.15,99.15
CHFJPY,20080325,234000,99.16,99.19,99.16,99.19
CHFJPY,20080325,234100,99.18,99.19,99.17,99.18
CHFJPY,20080325,234200,99.19,99.19,99.18,99.18
CHFJPY,20080325,234300,99.19,99.19,99.18,99.18
CHFJPY,20080325,234400,99.18,99.19,99.18,99.19
CHFJPY,20080325,234500,99.20,99.20,99.20,99.20
CHFJPY,20080325,234600,99.21,99.25,99.21,99.25
CHFJPY,20080325,234700,99.24,99.24,99.24,99.24
CHFJPY,20080325,234800,99.25,99.26,99.25,99.26
CHFJPY,20080325,234900,99.26,99.26,99.26,99.26
CHFJPY,20080325,235000,99.27,99.27,99.25,99.25
CHFJPY,20080325,235100,99.24,99.24,99.19,99.21
CHFJPY,20080325,235200,99.20,99.21,99.20,99.21
CHFJPY,20080325,235300,99.20,99.21,99.19,99.19
CHFJPY,20080325,235400,99.19,99.19,99.19,99.19
CHFJPY,20080325,235500,99.19,99.19,99.19,99.19
CHFJPY,20080325,235600,99.18,99.20,99.18,99.20
CHFJPY,20080325,235700,99.19,99.20,99.19,99.20
CHFJPY,20080325,235800,99.21,99.22,99.21,99.22
CHFJPY,20080325,235900,99.21,99.21,99.21,99.21
CHFJPY,20080326,000000,99.21,99.22,99.21,99.22
USDCAD,20080325,000100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080325,000200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080325,000300,1.0190,1.0191,1.0190,1.0190
USDCAD,20080325,000400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080325,000500,1.0190,1.0190,1.0188,1.0188
USDCAD,20080325,000600,1.0188,1.0189,1.0188,1.0188
USDCAD,20080325,000700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080325,000800,1.0190,1.0190,1.0189,1.0190
USDCAD,20080325,000900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080325,001000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080325,001100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080325,001200,1.0190,1.0191,1.0190,1.0190
USDCAD,20080325,001300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080325,001400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080325,001500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080325,001600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080325,001700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080325,001800,1.0191,1.0191,1.0189,1.0190
USDCAD,20080325,001900,1.0189,1.0190,1.0188,1.0188
USDCAD,20080325,002000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080325,002100,1.0185,1.0185,1.0181,1.0184
USDCAD,20080325,002200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080325,002300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080325,002400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080325,002500,1.0186,1.0186,1.0185,1.0185
USDCAD,20080325,002600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080325,002700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,002800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080325,002900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080325,003000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080325,003100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080325,003200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080325,003300,1.0182,1.0182,1.0178,1.0178
USDCAD,20080325,003400,1.0178,1.0180,1.0178,1.0180
USDCAD,20080325,003500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080325,003600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080325,003700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080325,003800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080325,003900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080325,004000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080325,004100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080325,004200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,004300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,004400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,004500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,004600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,004700,1.0187,1.0188,1.0187,1.0187
USDCAD,20080325,004800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080325,004900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,005000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,005100,1.0187,1.0188,1.0187,1.0187
USDCAD,20080325,005200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,005300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080325,005400,1.0187,1.0187,1.0186,1.0187
USDCAD,20080325,005500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080325,005600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,005700,1.0187,1.0188,1.0186,1.0186
USDCAD,20080325,005800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,005900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,010000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,010100,1.0185,1.0186,1.0185,1.0185
USDCAD,20080325,010200,1.0186,1.0186,1.0184,1.0185
USDCAD,20080325,010300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080325,010400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,010500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,010600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080325,010700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080325,010800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,010900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080325,011000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080325,011100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080325,011200,1.0179,1.0180,1.0179,1.0179
USDCAD,20080325,011300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,011400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,011500,1.0179,1.0181,1.0179,1.0181
USDCAD,20080325,011600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,011700,1.0181,1.0182,1.0181,1.0181
USDCAD,20080325,011800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,011900,1.0182,1.0183,1.0181,1.0181
USDCAD,20080325,012000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080325,012100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,012200,1.0182,1.0182,1.0179,1.0179
USDCAD,20080325,012300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080325,012400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080325,012500,1.0177,1.0177,1.0176,1.0177
USDCAD,20080325,012600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080325,012700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080325,012800,1.0177,1.0178,1.0176,1.0176
USDCAD,20080325,012900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,013000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,013100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080325,013200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,013300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,013400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080325,013500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,013600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080325,013700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,013800,1.0177,1.0179,1.0177,1.0179
USDCAD,20080325,013900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080325,014000,1.0179,1.0181,1.0179,1.0180
USDCAD,20080325,014100,1.0181,1.0184,1.0181,1.0184
USDCAD,20080325,014200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080325,014300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,014400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,014500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080325,014600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,014700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,014800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,014900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,015000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,015100,1.0180,1.0181,1.0180,1.0180
USDCAD,20080325,015200,1.0180,1.0184,1.0180,1.0181
USDCAD,20080325,015300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,015400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,015500,1.0181,1.0181,1.0177,1.0181
USDCAD,20080325,015600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,015700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080325,015800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080325,015900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080325,020000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080325,020100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,020200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,020300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,020400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080325,020500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,020600,1.0179,1.0181,1.0179,1.0181
USDCAD,20080325,020700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080325,020800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080325,020900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,021000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,021100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080325,021200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080325,021300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080325,021400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080325,021500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,021600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080325,021700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,021800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080325,021900,1.0186,1.0189,1.0186,1.0189
USDCAD,20080325,022000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080325,022100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080325,022200,1.0189,1.0189,1.0188,1.0189
USDCAD,20080325,022300,1.0189,1.0190,1.0189,1.0190
USDCAD,20080325,022400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080325,022500,1.0190,1.0190,1.0188,1.0188
USDCAD,20080325,022600,1.0188,1.0188,1.0186,1.0186
USDCAD,20080325,022700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080325,022800,1.0184,1.0184,1.0181,1.0183
USDCAD,20080325,022900,1.0184,1.0184,1.0174,1.0176
USDCAD,20080325,023000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,023100,1.0176,1.0177,1.0176,1.0177
USDCAD,20080325,023200,1.0178,1.0189,1.0178,1.0185
USDCAD,20080325,023300,1.0186,1.0187,1.0186,1.0186
USDCAD,20080325,023400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080325,023500,1.0186,1.0186,1.0183,1.0183
USDCAD,20080325,023600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080325,023700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,023800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080325,023900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080325,024000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080325,024100,1.0184,1.0188,1.0184,1.0188
USDCAD,20080325,024200,1.0187,1.0187,1.0182,1.0182
USDCAD,20080325,024300,1.0182,1.0186,1.0182,1.0186
USDCAD,20080325,024400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080325,024500,1.0185,1.0185,1.0183,1.0184
USDCAD,20080325,024600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,024700,1.0184,1.0184,1.0182,1.0182
USDCAD,20080325,024800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080325,024900,1.0182,1.0182,1.0179,1.0179
USDCAD,20080325,025000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,025100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080325,025200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080325,025300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080325,025400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080325,025500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,025600,1.0175,1.0177,1.0175,1.0177
USDCAD,20080325,025700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080325,025800,1.0179,1.0181,1.0179,1.0181
USDCAD,20080325,025900,1.0182,1.0182,1.0180,1.0180
USDCAD,20080325,030000,1.0179,1.0179,1.0176,1.0176
USDCAD,20080325,030100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,030200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080325,030300,1.0175,1.0175,1.0173,1.0173
USDCAD,20080325,030400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080325,030500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080325,030600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080325,030700,1.0171,1.0172,1.0170,1.0172
USDCAD,20080325,030800,1.0171,1.0173,1.0171,1.0173
USDCAD,20080325,030900,1.0172,1.0172,1.0170,1.0171
USDCAD,20080325,031000,1.0172,1.0172,1.0169,1.0169
USDCAD,20080325,031100,1.0168,1.0170,1.0168,1.0170
USDCAD,20080325,031200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,031300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,031400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,031500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080325,031600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080325,031700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080325,031800,1.0171,1.0172,1.0171,1.0171
USDCAD,20080325,031900,1.0171,1.0173,1.0171,1.0172
USDCAD,20080325,032000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,032100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,032200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,032300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,032400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,032500,1.0168,1.0169,1.0166,1.0166
USDCAD,20080325,032600,1.0163,1.0163,1.0158,1.0160
USDCAD,20080325,032700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080325,032800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,032900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,033000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,033100,1.0160,1.0160,1.0157,1.0159
USDCAD,20080325,033200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080325,033300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,033400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080325,033500,1.0160,1.0161,1.0160,1.0161
USDCAD,20080325,033600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,033700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,033800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,033900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,034000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,034100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,034200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,034300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,034400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080325,034500,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,034600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,034700,1.0159,1.0160,1.0159,1.0159
USDCAD,20080325,034800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,034900,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,035000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,035100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,035200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,035300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,035400,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,035500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,035600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,035700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080325,035800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,035900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,040000,1.0153,1.0155,1.0153,1.0155
USDCAD,20080325,040100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,040200,1.0155,1.0157,1.0155,1.0157
USDCAD,20080325,040300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,040400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,040500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,040600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,040700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,040800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,040900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,041000,1.0156,1.0157,1.0156,1.0157
USDCAD,20080325,041100,1.0157,1.0158,1.0157,1.0158
USDCAD,20080325,041200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,041300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,041400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,041500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,041600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,041700,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,041800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,041900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,042000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,042100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,042200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,042300,1.0158,1.0162,1.0158,1.0162
USDCAD,20080325,042400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,042500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,042600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,042700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,042800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,042900,1.0161,1.0165,1.0161,1.0164
USDCAD,20080325,043000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,043100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,043200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,043300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080325,043400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080325,043500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,043600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,043700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,043800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,043900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,044000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,044100,1.0159,1.0159,1.0157,1.0157
USDCAD,20080325,044200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,044900,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,045000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,045100,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,045200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,045300,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,045400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,045500,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,045600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,045700,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,045800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,045900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050300,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,050400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,050900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,051000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,051100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,051200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,051300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080325,051400,1.0160,1.0161,1.0159,1.0159
USDCAD,20080325,051500,1.0159,1.0161,1.0159,1.0161
USDCAD,20080325,051600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080325,051700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080325,051800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,051900,1.0163,1.0164,1.0163,1.0164
USDCAD,20080325,052000,1.0164,1.0164,1.0161,1.0161
USDCAD,20080325,052100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,052200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,052300,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,052400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,052500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,052600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,052700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,052800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,052900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,053500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080325,053600,1.0161,1.0162,1.0161,1.0161
USDCAD,20080325,053700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,053800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,053900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,054000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,054100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080325,054200,1.0163,1.0165,1.0162,1.0164
USDCAD,20080325,054300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,054400,1.0161,1.0163,1.0161,1.0163
USDCAD,20080325,054500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,054600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080325,054700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080325,054800,1.0162,1.0163,1.0162,1.0163
USDCAD,20080325,054900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,055000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,055100,1.0163,1.0164,1.0163,1.0164
USDCAD,20080325,055200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,055300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,055400,1.0164,1.0164,1.0163,1.0164
USDCAD,20080325,055500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,055600,1.0163,1.0163,1.0161,1.0161
USDCAD,20080325,055700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,055800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,055900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,060000,1.0160,1.0160,1.0158,1.0158
USDCAD,20080325,060100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080325,060200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,060300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,060400,1.0157,1.0157,1.0155,1.0155
USDCAD,20080325,060500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,060600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,060700,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,060800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,060900,1.0156,1.0158,1.0156,1.0158
USDCAD,20080325,061000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,061100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,061200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,061300,1.0159,1.0160,1.0158,1.0160
USDCAD,20080325,061400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080325,061500,1.0161,1.0162,1.0161,1.0162
USDCAD,20080325,061600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,061700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,061800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,061900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,062000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,062100,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,062200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,062300,1.0158,1.0159,1.0157,1.0157
USDCAD,20080325,062400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,062500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,062600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,062700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,062800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,062900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080325,063400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063500,1.0156,1.0157,1.0156,1.0156
USDCAD,20080325,063600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063700,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,063800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,063900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,064000,1.0155,1.0155,1.0153,1.0153
USDCAD,20080325,064100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,064200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,064300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,064400,1.0152,1.0152,1.0151,1.0151
USDCAD,20080325,064500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,064600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,064700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,064800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,064900,1.0151,1.0151,1.0150,1.0151
USDCAD,20080325,065000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,065900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,070000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,070100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080325,070200,1.0151,1.0155,1.0151,1.0154
USDCAD,20080325,070300,1.0155,1.0155,1.0154,1.0155
USDCAD,20080325,070400,1.0155,1.0155,1.0154,1.0155
USDCAD,20080325,070500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,070600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,070700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,070800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,070900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,071000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,071100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,071200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,071300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080325,071400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,071500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,071600,1.0155,1.0155,1.0154,1.0155
USDCAD,20080325,071700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,071800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,071900,1.0155,1.0157,1.0155,1.0157
USDCAD,20080325,072000,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,072100,1.0157,1.0157,1.0153,1.0154
USDCAD,20080325,072200,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,072300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080325,072400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080325,072500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,072600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,072700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,072800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,072900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,073000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,073100,1.0152,1.0152,1.0151,1.0151
USDCAD,20080325,073200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080325,073300,1.0149,1.0149,1.0139,1.0139
USDCAD,20080325,073400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080325,073500,1.0141,1.0144,1.0141,1.0143
USDCAD,20080325,073600,1.0143,1.0143,1.0141,1.0141
USDCAD,20080325,073700,1.0141,1.0142,1.0141,1.0142
USDCAD,20080325,073800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080325,073900,1.0142,1.0143,1.0142,1.0143
USDCAD,20080325,074000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,074100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080325,074200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080325,074300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080325,074400,1.0141,1.0142,1.0141,1.0142
USDCAD,20080325,074500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080325,074600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,074700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,074800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,074900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,075000,1.0144,1.0145,1.0144,1.0145
USDCAD,20080325,075100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080325,075200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080325,075300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080325,075400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080325,075500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080325,075600,1.0144,1.0146,1.0144,1.0146
USDCAD,20080325,075700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080325,075800,1.0148,1.0148,1.0144,1.0144
USDCAD,20080325,075900,1.0143,1.0143,1.0137,1.0139
USDCAD,20080325,080000,1.0138,1.0139,1.0137,1.0137
USDCAD,20080325,080100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080325,080200,1.0138,1.0139,1.0138,1.0138
USDCAD,20080325,080300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080325,080400,1.0139,1.0139,1.0134,1.0134
USDCAD,20080325,080500,1.0134,1.0134,1.0133,1.0134
USDCAD,20080325,080600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080325,080700,1.0133,1.0134,1.0132,1.0132
USDCAD,20080325,080800,1.0131,1.0131,1.0130,1.0131
USDCAD,20080325,080900,1.0130,1.0131,1.0128,1.0130
USDCAD,20080325,081000,1.0131,1.0131,1.0130,1.0131
USDCAD,20080325,081100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080325,081200,1.0130,1.0131,1.0129,1.0131
USDCAD,20080325,081300,1.0131,1.0131,1.0130,1.0131
USDCAD,20080325,081400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080325,081500,1.0132,1.0132,1.0131,1.0132
USDCAD,20080325,081600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080325,081700,1.0131,1.0132,1.0131,1.0132
USDCAD,20080325,081800,1.0132,1.0133,1.0132,1.0132
USDCAD,20080325,081900,1.0131,1.0132,1.0129,1.0129
USDCAD,20080325,082000,1.0128,1.0128,1.0125,1.0126
USDCAD,20080325,082100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080325,082200,1.0126,1.0129,1.0126,1.0129
USDCAD,20080325,082300,1.0129,1.0129,1.0128,1.0128
USDCAD,20080325,082400,1.0129,1.0129,1.0128,1.0129
USDCAD,20080325,082500,1.0128,1.0129,1.0127,1.0127
USDCAD,20080325,082600,1.0128,1.0128,1.0127,1.0127
USDCAD,20080325,082700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080325,082800,1.0128,1.0136,1.0128,1.0135
USDCAD,20080325,082900,1.0134,1.0138,1.0132,1.0137
USDCAD,20080325,083000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080325,083100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080325,083200,1.0137,1.0140,1.0137,1.0140
USDCAD,20080325,083300,1.0139,1.0140,1.0138,1.0140
USDCAD,20080325,083400,1.0141,1.0144,1.0141,1.0144
USDCAD,20080325,083500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080325,083600,1.0143,1.0145,1.0142,1.0145
USDCAD,20080325,083700,1.0146,1.0148,1.0146,1.0146
USDCAD,20080325,083800,1.0147,1.0148,1.0147,1.0148
USDCAD,20080325,083900,1.0148,1.0148,1.0146,1.0146
USDCAD,20080325,084000,1.0145,1.0145,1.0143,1.0145
USDCAD,20080325,084100,1.0144,1.0144,1.0143,1.0144
USDCAD,20080325,084200,1.0143,1.0144,1.0143,1.0144
USDCAD,20080325,084300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080325,084400,1.0143,1.0144,1.0142,1.0142
USDCAD,20080325,084500,1.0142,1.0142,1.0140,1.0140
USDCAD,20080325,084600,1.0141,1.0142,1.0141,1.0142
USDCAD,20080325,084700,1.0142,1.0142,1.0141,1.0141
USDCAD,20080325,084800,1.0141,1.0141,1.0140,1.0140
USDCAD,20080325,084900,1.0140,1.0141,1.0140,1.0141
USDCAD,20080325,085000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080325,085100,1.0140,1.0141,1.0139,1.0141
USDCAD,20080325,085200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080325,085300,1.0140,1.0141,1.0140,1.0140
USDCAD,20080325,085400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080325,085500,1.0140,1.0140,1.0136,1.0136
USDCAD,20080325,085600,1.0135,1.0136,1.0131,1.0131
USDCAD,20080325,085700,1.0132,1.0133,1.0132,1.0132
USDCAD,20080325,085800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080325,085900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080325,090000,1.0129,1.0131,1.0128,1.0131
USDCAD,20080325,090100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080325,090200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080325,090300,1.0133,1.0137,1.0133,1.0136
USDCAD,20080325,090400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080325,090500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080325,090600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080325,090700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080325,090800,1.0136,1.0137,1.0135,1.0136
USDCAD,20080325,090900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080325,091000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080325,091100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080325,091200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080325,091300,1.0134,1.0134,1.0129,1.0129
USDCAD,20080325,091400,1.0128,1.0128,1.0126,1.0126
USDCAD,20080325,091500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080325,091600,1.0126,1.0134,1.0126,1.0134
USDCAD,20080325,091700,1.0132,1.0132,1.0127,1.0129
USDCAD,20080325,091800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080325,091900,1.0131,1.0131,1.0129,1.0129
USDCAD,20080325,092000,1.0128,1.0130,1.0128,1.0130
USDCAD,20080325,092100,1.0131,1.0131,1.0129,1.0129
USDCAD,20080325,092200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080325,092300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080325,092400,1.0130,1.0131,1.0129,1.0131
USDCAD,20080325,092500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080325,092600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080325,092700,1.0129,1.0130,1.0127,1.0130
USDCAD,20080325,092800,1.0129,1.0129,1.0128,1.0128
USDCAD,20080325,092900,1.0128,1.0128,1.0127,1.0128
USDCAD,20080325,093000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080325,093100,1.0128,1.0129,1.0128,1.0129
USDCAD,20080325,093200,1.0130,1.0132,1.0130,1.0132
USDCAD,20080325,093300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080325,093400,1.0132,1.0132,1.0131,1.0132
USDCAD,20080325,093500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080325,093600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080325,093700,1.0133,1.0136,1.0133,1.0136
USDCAD,20080325,093800,1.0137,1.0143,1.0136,1.0143
USDCAD,20080325,093900,1.0144,1.0145,1.0143,1.0145
USDCAD,20080325,094000,1.0144,1.0157,1.0144,1.0157
USDCAD,20080325,094100,1.0159,1.0159,1.0151,1.0152
USDCAD,20080325,094200,1.0151,1.0152,1.0150,1.0150
USDCAD,20080325,094300,1.0151,1.0156,1.0149,1.0156
USDCAD,20080325,094400,1.0156,1.0158,1.0156,1.0157
USDCAD,20080325,094500,1.0156,1.0156,1.0149,1.0149
USDCAD,20080325,094600,1.0149,1.0151,1.0149,1.0150
USDCAD,20080325,094700,1.0151,1.0153,1.0151,1.0153
USDCAD,20080325,094800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,094900,1.0155,1.0164,1.0155,1.0163
USDCAD,20080325,095000,1.0162,1.0162,1.0158,1.0158
USDCAD,20080325,095100,1.0157,1.0165,1.0157,1.0165
USDCAD,20080325,095200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,095300,1.0163,1.0163,1.0157,1.0157
USDCAD,20080325,095400,1.0156,1.0161,1.0156,1.0161
USDCAD,20080325,095500,1.0162,1.0162,1.0159,1.0161
USDCAD,20080325,095600,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,095700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080325,095800,1.0159,1.0163,1.0159,1.0161
USDCAD,20080325,095900,1.0160,1.0160,1.0157,1.0157
USDCAD,20080325,100000,1.0156,1.0159,1.0152,1.0159
USDCAD,20080325,100100,1.0160,1.0160,1.0157,1.0157
USDCAD,20080325,100200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,100300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,100400,1.0156,1.0156,1.0153,1.0153
USDCAD,20080325,100500,1.0152,1.0155,1.0152,1.0153
USDCAD,20080325,100600,1.0154,1.0156,1.0153,1.0154
USDCAD,20080325,100700,1.0155,1.0156,1.0154,1.0155
USDCAD,20080325,100800,1.0154,1.0155,1.0153,1.0155
USDCAD,20080325,100900,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,101000,1.0154,1.0155,1.0154,1.0155
USDCAD,20080325,101100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,101200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,101300,1.0156,1.0160,1.0156,1.0160
USDCAD,20080325,101400,1.0159,1.0159,1.0156,1.0156
USDCAD,20080325,101500,1.0156,1.0157,1.0156,1.0156
USDCAD,20080325,101600,1.0155,1.0156,1.0155,1.0155
USDCAD,20080325,101700,1.0154,1.0156,1.0154,1.0155
USDCAD,20080325,101800,1.0154,1.0154,1.0149,1.0149
USDCAD,20080325,101900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080325,102000,1.0149,1.0153,1.0149,1.0153
USDCAD,20080325,102100,1.0154,1.0154,1.0152,1.0153
USDCAD,20080325,102200,1.0152,1.0152,1.0149,1.0150
USDCAD,20080325,102300,1.0151,1.0151,1.0149,1.0149
USDCAD,20080325,102400,1.0148,1.0148,1.0145,1.0145
USDCAD,20080325,102500,1.0145,1.0147,1.0144,1.0146
USDCAD,20080325,102600,1.0146,1.0147,1.0146,1.0146
USDCAD,20080325,102700,1.0146,1.0147,1.0146,1.0147
USDCAD,20080325,102800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080325,102900,1.0147,1.0147,1.0146,1.0146
USDCAD,20080325,103000,1.0146,1.0147,1.0146,1.0147
USDCAD,20080325,103100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080325,103200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080325,103300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080325,103400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080325,103500,1.0143,1.0144,1.0143,1.0143
USDCAD,20080325,103600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080325,103700,1.0142,1.0144,1.0142,1.0144
USDCAD,20080325,103800,1.0143,1.0144,1.0143,1.0144
USDCAD,20080325,103900,1.0144,1.0144,1.0142,1.0142
USDCAD,20080325,104000,1.0143,1.0144,1.0143,1.0144
USDCAD,20080325,104100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080325,104200,1.0142,1.0142,1.0135,1.0136
USDCAD,20080325,104300,1.0136,1.0138,1.0135,1.0138
USDCAD,20080325,104400,1.0137,1.0137,1.0136,1.0136
USDCAD,20080325,104500,1.0136,1.0136,1.0134,1.0134
USDCAD,20080325,104600,1.0135,1.0135,1.0134,1.0134
USDCAD,20080325,104700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080325,104800,1.0134,1.0135,1.0134,1.0135
USDCAD,20080325,104900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080325,105000,1.0134,1.0135,1.0134,1.0135
USDCAD,20080325,105100,1.0135,1.0136,1.0134,1.0135
USDCAD,20080325,105200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080325,105300,1.0132,1.0135,1.0132,1.0135
USDCAD,20080325,105400,1.0136,1.0142,1.0136,1.0139
USDCAD,20080325,105500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080325,105600,1.0140,1.0141,1.0138,1.0138
USDCAD,20080325,105700,1.0137,1.0138,1.0137,1.0138
USDCAD,20080325,105800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080325,105900,1.0138,1.0139,1.0138,1.0138
USDCAD,20080325,110000,1.0139,1.0140,1.0138,1.0140
USDCAD,20080325,110100,1.0141,1.0142,1.0140,1.0140
USDCAD,20080325,110200,1.0140,1.0140,1.0139,1.0140
USDCAD,20080325,110300,1.0140,1.0140,1.0138,1.0138
USDCAD,20080325,110400,1.0138,1.0139,1.0138,1.0139
USDCAD,20080325,110500,1.0140,1.0141,1.0140,1.0141
USDCAD,20080325,110600,1.0140,1.0141,1.0140,1.0140
USDCAD,20080325,110700,1.0141,1.0142,1.0140,1.0142
USDCAD,20080325,110800,1.0142,1.0142,1.0141,1.0142
USDCAD,20080325,110900,1.0142,1.0143,1.0142,1.0143
USDCAD,20080325,111000,1.0144,1.0145,1.0144,1.0145
USDCAD,20080325,111100,1.0144,1.0146,1.0144,1.0146
USDCAD,20080325,111200,1.0145,1.0146,1.0145,1.0145
USDCAD,20080325,111300,1.0145,1.0145,1.0143,1.0143
USDCAD,20080325,111400,1.0142,1.0142,1.0140,1.0141
USDCAD,20080325,111500,1.0141,1.0143,1.0141,1.0141
USDCAD,20080325,111600,1.0141,1.0145,1.0141,1.0145
USDCAD,20080325,111700,1.0144,1.0145,1.0143,1.0144
USDCAD,20080325,111800,1.0143,1.0143,1.0138,1.0140
USDCAD,20080325,111900,1.0139,1.0139,1.0136,1.0136
USDCAD,20080325,112000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080325,112100,1.0137,1.0138,1.0137,1.0137
USDCAD,20080325,112200,1.0137,1.0139,1.0137,1.0138
USDCAD,20080325,112300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080325,112400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080325,112500,1.0138,1.0139,1.0138,1.0139
USDCAD,20080325,112600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080325,112700,1.0141,1.0143,1.0141,1.0143
USDCAD,20080325,112800,1.0143,1.0144,1.0143,1.0143
USDCAD,20080325,112900,1.0142,1.0144,1.0142,1.0144
USDCAD,20080325,113000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080325,113100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080325,113200,1.0144,1.0145,1.0143,1.0143
USDCAD,20080325,113300,1.0144,1.0144,1.0139,1.0139
USDCAD,20080325,113400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080325,113500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080325,113600,1.0140,1.0146,1.0140,1.0146
USDCAD,20080325,113700,1.0146,1.0150,1.0146,1.0149
USDCAD,20080325,113800,1.0150,1.0157,1.0150,1.0155
USDCAD,20080325,113900,1.0156,1.0159,1.0156,1.0159
USDCAD,20080325,114000,1.0160,1.0162,1.0159,1.0162
USDCAD,20080325,114100,1.0161,1.0161,1.0156,1.0160
USDCAD,20080325,114200,1.0161,1.0162,1.0160,1.0161
USDCAD,20080325,114300,1.0161,1.0162,1.0157,1.0157
USDCAD,20080325,114400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,114500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,114600,1.0154,1.0154,1.0152,1.0152
USDCAD,20080325,114700,1.0151,1.0156,1.0151,1.0156
USDCAD,20080325,114800,1.0156,1.0162,1.0156,1.0162
USDCAD,20080325,114900,1.0163,1.0165,1.0163,1.0164
USDCAD,20080325,115000,1.0163,1.0163,1.0161,1.0161
USDCAD,20080325,115100,1.0161,1.0161,1.0159,1.0159
USDCAD,20080325,115200,1.0158,1.0158,1.0156,1.0157
USDCAD,20080325,115300,1.0158,1.0159,1.0158,1.0158
USDCAD,20080325,115400,1.0158,1.0158,1.0156,1.0156
USDCAD,20080325,115500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,115600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080325,115700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,115800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,115900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,120000,1.0154,1.0154,1.0153,1.0154
USDCAD,20080325,120100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,120200,1.0154,1.0154,1.0151,1.0152
USDCAD,20080325,120300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,120400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,120500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080325,120600,1.0153,1.0156,1.0153,1.0155
USDCAD,20080325,120700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,120800,1.0153,1.0155,1.0153,1.0155
USDCAD,20080325,120900,1.0155,1.0155,1.0153,1.0153
USDCAD,20080325,121000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080325,121100,1.0154,1.0154,1.0152,1.0152
USDCAD,20080325,121200,1.0150,1.0154,1.0146,1.0154
USDCAD,20080325,121300,1.0155,1.0160,1.0155,1.0160
USDCAD,20080325,121400,1.0159,1.0161,1.0157,1.0158
USDCAD,20080325,121500,1.0157,1.0157,1.0155,1.0156
USDCAD,20080325,121600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,121700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,121800,1.0154,1.0156,1.0154,1.0156
USDCAD,20080325,121900,1.0155,1.0156,1.0154,1.0156
USDCAD,20080325,122000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080325,122100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,122200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,122300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,122400,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,122500,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,122600,1.0155,1.0155,1.0154,1.0154
USDCAD,20080325,122700,1.0156,1.0156,1.0153,1.0153
USDCAD,20080325,122800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,122900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080325,123000,1.0150,1.0151,1.0150,1.0151
USDCAD,20080325,123100,1.0150,1.0154,1.0150,1.0154
USDCAD,20080325,123200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080325,123300,1.0155,1.0156,1.0155,1.0156
USDCAD,20080325,123400,1.0157,1.0159,1.0157,1.0158
USDCAD,20080325,123500,1.0158,1.0159,1.0158,1.0158
USDCAD,20080325,123600,1.0158,1.0159,1.0158,1.0158
USDCAD,20080325,123700,1.0159,1.0162,1.0159,1.0160
USDCAD,20080325,123800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,123900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080325,124000,1.0160,1.0160,1.0157,1.0157
USDCAD,20080325,124100,1.0156,1.0158,1.0156,1.0158
USDCAD,20080325,124200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,124300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,124400,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,124500,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,124600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,124700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080325,124800,1.0155,1.0155,1.0152,1.0152
USDCAD,20080325,124900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080325,125000,1.0153,1.0155,1.0153,1.0155
USDCAD,20080325,125100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,125200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080325,125300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080325,125400,1.0157,1.0160,1.0157,1.0159
USDCAD,20080325,125500,1.0158,1.0158,1.0154,1.0154
USDCAD,20080325,125600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080325,125700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,125800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,125900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,130000,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,130100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080325,130200,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,130300,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,130400,1.0154,1.0156,1.0153,1.0156
USDCAD,20080325,130500,1.0155,1.0155,1.0152,1.0154
USDCAD,20080325,130600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080325,130700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080325,130800,1.0156,1.0157,1.0154,1.0156
USDCAD,20080325,130900,1.0155,1.0157,1.0152,1.0152
USDCAD,20080325,131000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080325,131100,1.0151,1.0152,1.0150,1.0152
USDCAD,20080325,131200,1.0153,1.0160,1.0153,1.0158
USDCAD,20080325,131300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,131400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,131500,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,131600,1.0160,1.0160,1.0158,1.0158
USDCAD,20080325,131700,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,131800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,131900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080325,132000,1.0160,1.0160,1.0157,1.0157
USDCAD,20080325,132100,1.0156,1.0160,1.0156,1.0160
USDCAD,20080325,132200,1.0161,1.0163,1.0160,1.0163
USDCAD,20080325,132300,1.0164,1.0182,1.0164,1.0182
USDCAD,20080325,132400,1.0181,1.0181,1.0175,1.0175
USDCAD,20080325,132500,1.0174,1.0178,1.0174,1.0175
USDCAD,20080325,132600,1.0174,1.0174,1.0170,1.0170
USDCAD,20080325,132700,1.0171,1.0172,1.0170,1.0171
USDCAD,20080325,132800,1.0172,1.0178,1.0172,1.0177
USDCAD,20080325,132900,1.0176,1.0178,1.0176,1.0176
USDCAD,20080325,133000,1.0176,1.0186,1.0176,1.0184
USDCAD,20080325,133100,1.0182,1.0182,1.0157,1.0158
USDCAD,20080325,133200,1.0159,1.0163,1.0159,1.0161
USDCAD,20080325,133300,1.0162,1.0163,1.0143,1.0146
USDCAD,20080325,133400,1.0148,1.0154,1.0140,1.0141
USDCAD,20080325,133500,1.0142,1.0150,1.0142,1.0149
USDCAD,20080325,133600,1.0150,1.0154,1.0150,1.0154
USDCAD,20080325,133700,1.0155,1.0160,1.0155,1.0160
USDCAD,20080325,133800,1.0161,1.0162,1.0160,1.0160
USDCAD,20080325,133900,1.0159,1.0161,1.0153,1.0160
USDCAD,20080325,134000,1.0161,1.0164,1.0161,1.0162
USDCAD,20080325,134100,1.0161,1.0164,1.0161,1.0163
USDCAD,20080325,134200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,134300,1.0164,1.0173,1.0164,1.0172
USDCAD,20080325,134400,1.0173,1.0174,1.0171,1.0171
USDCAD,20080325,134500,1.0170,1.0170,1.0167,1.0167
USDCAD,20080325,134600,1.0166,1.0172,1.0165,1.0172
USDCAD,20080325,134700,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,134800,1.0169,1.0169,1.0167,1.0167
USDCAD,20080325,134900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080325,135000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080325,135100,1.0166,1.0166,1.0165,1.0166
USDCAD,20080325,135200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080325,135300,1.0167,1.0169,1.0167,1.0168
USDCAD,20080325,135400,1.0169,1.0170,1.0167,1.0167
USDCAD,20080325,135500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080325,135600,1.0170,1.0171,1.0169,1.0169
USDCAD,20080325,135700,1.0168,1.0170,1.0167,1.0170
USDCAD,20080325,135800,1.0171,1.0175,1.0171,1.0175
USDCAD,20080325,135900,1.0176,1.0180,1.0176,1.0177
USDCAD,20080325,140000,1.0177,1.0178,1.0176,1.0177
USDCAD,20080325,140100,1.0178,1.0180,1.0177,1.0180
USDCAD,20080325,140200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080325,140300,1.0180,1.0185,1.0180,1.0185
USDCAD,20080325,140400,1.0186,1.0202,1.0186,1.0199
USDCAD,20080325,140500,1.0200,1.0214,1.0200,1.0209
USDCAD,20080325,140600,1.0208,1.0208,1.0196,1.0203
USDCAD,20080325,140700,1.0204,1.0207,1.0204,1.0207
USDCAD,20080325,140800,1.0206,1.0206,1.0202,1.0204
USDCAD,20080325,140900,1.0203,1.0203,1.0192,1.0193
USDCAD,20080325,141000,1.0194,1.0197,1.0193,1.0195
USDCAD,20080325,141100,1.0195,1.0196,1.0194,1.0194
USDCAD,20080325,141200,1.0193,1.0193,1.0189,1.0190
USDCAD,20080325,141300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080325,141400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080325,141500,1.0189,1.0189,1.0186,1.0188
USDCAD,20080325,141600,1.0189,1.0191,1.0188,1.0188
USDCAD,20080325,141700,1.0189,1.0189,1.0185,1.0185
USDCAD,20080325,141800,1.0184,1.0189,1.0184,1.0189
USDCAD,20080325,141900,1.0189,1.0189,1.0188,1.0189
USDCAD,20080325,142000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080325,142100,1.0187,1.0187,1.0186,1.0187
USDCAD,20080325,142200,1.0187,1.0188,1.0184,1.0184
USDCAD,20080325,142300,1.0183,1.0183,1.0181,1.0181
USDCAD,20080325,142400,1.0182,1.0182,1.0180,1.0182
USDCAD,20080325,142500,1.0182,1.0184,1.0182,1.0184
USDCAD,20080325,142600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080325,142700,1.0184,1.0188,1.0184,1.0188
USDCAD,20080325,142800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080325,142900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080325,143000,1.0186,1.0186,1.0184,1.0184
USDCAD,20080325,143100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080325,143200,1.0185,1.0187,1.0185,1.0186
USDCAD,20080325,143300,1.0186,1.0186,1.0183,1.0183
USDCAD,20080325,143400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080325,143500,1.0184,1.0185,1.0182,1.0182
USDCAD,20080325,143600,1.0183,1.0184,1.0182,1.0182
USDCAD,20080325,143700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080325,143800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080325,143900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080325,144000,1.0182,1.0183,1.0182,1.0182
USDCAD,20080325,144100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080325,144200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080325,144300,1.0181,1.0182,1.0180,1.0182
USDCAD,20080325,144400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,144500,1.0182,1.0186,1.0182,1.0185
USDCAD,20080325,144600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080325,144700,1.0186,1.0188,1.0186,1.0188
USDCAD,20080325,144800,1.0187,1.0188,1.0185,1.0185
USDCAD,20080325,144900,1.0184,1.0184,1.0181,1.0181
USDCAD,20080325,145000,1.0181,1.0183,1.0181,1.0183
USDCAD,20080325,145100,1.0182,1.0183,1.0181,1.0181
USDCAD,20080325,145200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080325,145300,1.0180,1.0180,1.0177,1.0178
USDCAD,20080325,145400,1.0178,1.0183,1.0178,1.0183
USDCAD,20080325,145500,1.0182,1.0183,1.0181,1.0182
USDCAD,20080325,145600,1.0181,1.0182,1.0178,1.0179
USDCAD,20080325,145700,1.0179,1.0181,1.0179,1.0181
USDCAD,20080325,145800,1.0182,1.0186,1.0182,1.0186
USDCAD,20080325,145900,1.0185,1.0190,1.0185,1.0190
USDCAD,20080325,150000,1.0189,1.0194,1.0189,1.0194
USDCAD,20080325,150100,1.0195,1.0199,1.0194,1.0199
USDCAD,20080325,150200,1.0200,1.0207,1.0197,1.0207
USDCAD,20080325,150300,1.0208,1.0215,1.0208,1.0214
USDCAD,20080325,150400,1.0215,1.0221,1.0215,1.0218
USDCAD,20080325,150500,1.0217,1.0217,1.0206,1.0206
USDCAD,20080325,150600,1.0205,1.0205,1.0200,1.0200
USDCAD,20080325,150700,1.0201,1.0202,1.0198,1.0198
USDCAD,20080325,150800,1.0197,1.0201,1.0197,1.0201
USDCAD,20080325,150900,1.0201,1.0202,1.0200,1.0200
USDCAD,20080325,151000,1.0199,1.0200,1.0196,1.0199
USDCAD,20080325,151100,1.0198,1.0199,1.0198,1.0198
USDCAD,20080325,151200,1.0198,1.0200,1.0198,1.0199
USDCAD,20080325,151300,1.0198,1.0198,1.0194,1.0194
USDCAD,20080325,151400,1.0194,1.0194,1.0190,1.0190
USDCAD,20080325,151500,1.0189,1.0193,1.0188,1.0193
USDCAD,20080325,151600,1.0192,1.0192,1.0188,1.0188
USDCAD,20080325,151700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080325,151800,1.0188,1.0191,1.0188,1.0191
USDCAD,20080325,151900,1.0192,1.0192,1.0190,1.0190
USDCAD,20080325,152000,1.0191,1.0191,1.0188,1.0188
USDCAD,20080325,152100,1.0188,1.0189,1.0185,1.0185
USDCAD,20080325,152200,1.0185,1.0186,1.0181,1.0182
USDCAD,20080325,152300,1.0183,1.0183,1.0177,1.0178
USDCAD,20080325,152400,1.0179,1.0185,1.0179,1.0185
USDCAD,20080325,152500,1.0186,1.0186,1.0183,1.0184
USDCAD,20080325,152600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080325,152700,1.0182,1.0184,1.0182,1.0184
USDCAD,20080325,152800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080325,152900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080325,153000,1.0185,1.0185,1.0183,1.0184
USDCAD,20080325,153100,1.0184,1.0185,1.0184,1.0184
USDCAD,20080325,153200,1.0184,1.0187,1.0184,1.0187
USDCAD,20080325,153300,1.0188,1.0193,1.0188,1.0192
USDCAD,20080325,153400,1.0191,1.0191,1.0189,1.0189
USDCAD,20080325,153500,1.0190,1.0197,1.0190,1.0195
USDCAD,20080325,153600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080325,153700,1.0193,1.0193,1.0192,1.0193
USDCAD,20080325,153800,1.0194,1.0197,1.0194,1.0197
USDCAD,20080325,153900,1.0197,1.0199,1.0197,1.0199
USDCAD,20080325,154000,1.0199,1.0201,1.0199,1.0200
USDCAD,20080325,154100,1.0200,1.0200,1.0199,1.0200
USDCAD,20080325,154200,1.0199,1.0199,1.0193,1.0193
USDCAD,20080325,154300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080325,154400,1.0192,1.0192,1.0190,1.0191
USDCAD,20080325,154500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080325,154600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080325,154700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080325,154800,1.0190,1.0190,1.0188,1.0189
USDCAD,20080325,154900,1.0188,1.0188,1.0185,1.0185
USDCAD,20080325,155000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,155100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,155200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,155300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080325,155400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080325,155500,1.0184,1.0184,1.0170,1.0174
USDCAD,20080325,155600,1.0173,1.0173,1.0166,1.0166
USDCAD,20080325,155700,1.0165,1.0165,1.0162,1.0162
USDCAD,20080325,155800,1.0162,1.0163,1.0162,1.0162
USDCAD,20080325,155900,1.0162,1.0166,1.0162,1.0166
USDCAD,20080325,160000,1.0166,1.0166,1.0164,1.0166
USDCAD,20080325,160100,1.0167,1.0169,1.0166,1.0168
USDCAD,20080325,160200,1.0169,1.0169,1.0168,1.0169
USDCAD,20080325,160300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,160400,1.0168,1.0173,1.0168,1.0171
USDCAD,20080325,160500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,160600,1.0171,1.0173,1.0171,1.0172
USDCAD,20080325,160700,1.0171,1.0171,1.0166,1.0166
USDCAD,20080325,160800,1.0165,1.0166,1.0161,1.0161
USDCAD,20080325,160900,1.0160,1.0163,1.0159,1.0159
USDCAD,20080325,161000,1.0160,1.0162,1.0159,1.0162
USDCAD,20080325,161100,1.0163,1.0168,1.0163,1.0167
USDCAD,20080325,161200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,161300,1.0167,1.0168,1.0167,1.0167
USDCAD,20080325,161400,1.0167,1.0170,1.0167,1.0168
USDCAD,20080325,161500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080325,161600,1.0167,1.0167,1.0164,1.0165
USDCAD,20080325,161700,1.0164,1.0165,1.0160,1.0160
USDCAD,20080325,161800,1.0161,1.0166,1.0161,1.0164
USDCAD,20080325,161900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080325,162000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080325,162100,1.0166,1.0168,1.0165,1.0168
USDCAD,20080325,162200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,162300,1.0167,1.0169,1.0167,1.0167
USDCAD,20080325,162400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080325,162500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080325,162600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080325,162700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080325,162800,1.0169,1.0169,1.0162,1.0163
USDCAD,20080325,162900,1.0164,1.0165,1.0164,1.0164
USDCAD,20080325,163000,1.0163,1.0163,1.0158,1.0159
USDCAD,20080325,163100,1.0160,1.0166,1.0160,1.0166
USDCAD,20080325,163200,1.0167,1.0172,1.0167,1.0171
USDCAD,20080325,163300,1.0172,1.0172,1.0169,1.0169
USDCAD,20080325,163400,1.0169,1.0171,1.0169,1.0171
USDCAD,20080325,163500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,163600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,163700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080325,163800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,163900,1.0170,1.0173,1.0170,1.0173
USDCAD,20080325,164000,1.0173,1.0177,1.0173,1.0177
USDCAD,20080325,164100,1.0178,1.0179,1.0172,1.0176
USDCAD,20080325,164200,1.0177,1.0179,1.0176,1.0176
USDCAD,20080325,164300,1.0176,1.0176,1.0173,1.0174
USDCAD,20080325,164400,1.0175,1.0175,1.0174,1.0175
USDCAD,20080325,164500,1.0174,1.0174,1.0172,1.0172
USDCAD,20080325,164600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080325,164700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080325,164800,1.0172,1.0173,1.0172,1.0172
USDCAD,20080325,164900,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,165000,1.0169,1.0174,1.0169,1.0174
USDCAD,20080325,165100,1.0173,1.0175,1.0173,1.0175
USDCAD,20080325,165200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080325,165300,1.0174,1.0174,1.0172,1.0173
USDCAD,20080325,165400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080325,165500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080325,165600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080325,165700,1.0176,1.0181,1.0176,1.0181
USDCAD,20080325,165800,1.0182,1.0182,1.0178,1.0180
USDCAD,20080325,165900,1.0179,1.0179,1.0177,1.0179
USDCAD,20080325,170000,1.0178,1.0178,1.0173,1.0174
USDCAD,20080325,170100,1.0175,1.0176,1.0174,1.0174
USDCAD,20080325,170200,1.0175,1.0178,1.0175,1.0177
USDCAD,20080325,170300,1.0178,1.0179,1.0176,1.0176
USDCAD,20080325,170400,1.0175,1.0176,1.0173,1.0176
USDCAD,20080325,170500,1.0176,1.0178,1.0176,1.0178
USDCAD,20080325,170600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080325,170700,1.0177,1.0180,1.0177,1.0180
USDCAD,20080325,170800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080325,170900,1.0181,1.0181,1.0179,1.0179
USDCAD,20080325,171000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080325,171100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080325,171200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080325,171300,1.0177,1.0177,1.0175,1.0176
USDCAD,20080325,171400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080325,171500,1.0177,1.0179,1.0176,1.0179
USDCAD,20080325,171600,1.0180,1.0180,1.0178,1.0178
USDCAD,20080325,171700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080325,171800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080325,171900,1.0177,1.0178,1.0176,1.0178
USDCAD,20080325,172000,1.0177,1.0177,1.0176,1.0177
USDCAD,20080325,172100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,172200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080325,172300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080325,172400,1.0178,1.0178,1.0176,1.0176
USDCAD,20080325,172500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080325,172600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080325,172700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080325,172800,1.0175,1.0176,1.0175,1.0175
USDCAD,20080325,172900,1.0175,1.0175,1.0173,1.0174
USDCAD,20080325,173000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,173100,1.0173,1.0173,1.0171,1.0171
USDCAD,20080325,173200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080325,173300,1.0170,1.0170,1.0163,1.0163
USDCAD,20080325,173400,1.0164,1.0165,1.0162,1.0165
USDCAD,20080325,173500,1.0166,1.0171,1.0166,1.0171
USDCAD,20080325,173600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080325,173700,1.0170,1.0170,1.0167,1.0167
USDCAD,20080325,173800,1.0167,1.0167,1.0166,1.0166
USDCAD,20080325,173900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080325,174000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080325,174100,1.0166,1.0167,1.0166,1.0166
USDCAD,20080325,174200,1.0165,1.0167,1.0165,1.0167
USDCAD,20080325,174300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,174400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080325,174500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080325,174600,1.0168,1.0172,1.0168,1.0169
USDCAD,20080325,174700,1.0168,1.0168,1.0161,1.0162
USDCAD,20080325,174800,1.0163,1.0166,1.0163,1.0166
USDCAD,20080325,174900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080325,175000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080325,175100,1.0164,1.0164,1.0162,1.0162
USDCAD,20080325,175200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080325,175300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080325,175400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,175500,1.0164,1.0165,1.0163,1.0163
USDCAD,20080325,175600,1.0162,1.0164,1.0162,1.0164
USDCAD,20080325,175700,1.0165,1.0166,1.0163,1.0165
USDCAD,20080325,175800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080325,175900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080325,180000,1.0164,1.0168,1.0163,1.0168
USDCAD,20080325,180100,1.0169,1.0171,1.0169,1.0170
USDCAD,20080325,180200,1.0170,1.0170,1.0168,1.0168
USDCAD,20080325,180300,1.0167,1.0167,1.0165,1.0165
USDCAD,20080325,180400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080325,180500,1.0167,1.0169,1.0167,1.0168
USDCAD,20080325,180600,1.0169,1.0169,1.0167,1.0168
USDCAD,20080325,180700,1.0168,1.0170,1.0168,1.0170
USDCAD,20080325,180800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080325,180900,1.0170,1.0171,1.0169,1.0169
USDCAD,20080325,181000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,181100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080325,181200,1.0167,1.0167,1.0164,1.0164
USDCAD,20080325,181300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080325,181400,1.0167,1.0168,1.0166,1.0168
USDCAD,20080325,181500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080325,181600,1.0166,1.0168,1.0166,1.0167
USDCAD,20080325,181700,1.0168,1.0168,1.0167,1.0168
USDCAD,20080325,181800,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,181900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080325,182000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080325,182100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080325,182200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080325,182300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,182400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080325,182500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080325,182600,1.0166,1.0167,1.0166,1.0167
USDCAD,20080325,182700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080325,182800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,182900,1.0163,1.0163,1.0162,1.0163
USDCAD,20080325,183000,1.0163,1.0163,1.0162,1.0162
USDCAD,20080325,183100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,183200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,183300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080325,183400,1.0160,1.0161,1.0160,1.0160
USDCAD,20080325,183500,1.0160,1.0161,1.0160,1.0160
USDCAD,20080325,183600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,183700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080325,183800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,183900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080325,184000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,184100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,184200,1.0159,1.0159,1.0157,1.0157
USDCAD,20080325,184300,1.0156,1.0156,1.0155,1.0155
USDCAD,20080325,184400,1.0154,1.0154,1.0152,1.0152
USDCAD,20080325,184500,1.0152,1.0153,1.0152,1.0153
USDCAD,20080325,184600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080325,184700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080325,184800,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,184900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080325,185000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,185100,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,185200,1.0152,1.0153,1.0152,1.0153
USDCAD,20080325,185300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080325,185400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080325,185500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080325,185600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,185700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080325,185800,1.0152,1.0154,1.0152,1.0154
USDCAD,20080325,185900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080325,190000,1.0156,1.0158,1.0156,1.0158
USDCAD,20080325,190100,1.0158,1.0163,1.0158,1.0163
USDCAD,20080325,190200,1.0163,1.0163,1.0161,1.0162
USDCAD,20080325,190300,1.0163,1.0166,1.0163,1.0166
USDCAD,20080325,190400,1.0165,1.0167,1.0165,1.0167
USDCAD,20080325,190500,1.0167,1.0171,1.0166,1.0169
USDCAD,20080325,190600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,190700,1.0168,1.0168,1.0157,1.0157
USDCAD,20080325,190800,1.0156,1.0159,1.0154,1.0158
USDCAD,20080325,190900,1.0158,1.0159,1.0158,1.0158
USDCAD,20080325,191000,1.0158,1.0158,1.0157,1.0158
USDCAD,20080325,191100,1.0158,1.0159,1.0158,1.0158
USDCAD,20080325,191200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080325,191300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,191400,1.0156,1.0157,1.0156,1.0157
USDCAD,20080325,191500,1.0156,1.0157,1.0156,1.0156
USDCAD,20080325,191600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,191700,1.0157,1.0159,1.0157,1.0159
USDCAD,20080325,191800,1.0160,1.0160,1.0158,1.0158
USDCAD,20080325,191900,1.0158,1.0158,1.0157,1.0158
USDCAD,20080325,192000,1.0158,1.0158,1.0157,1.0158
USDCAD,20080325,192100,1.0158,1.0158,1.0156,1.0156
USDCAD,20080325,192200,1.0156,1.0157,1.0155,1.0155
USDCAD,20080325,192300,1.0154,1.0159,1.0154,1.0159
USDCAD,20080325,192400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,192500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080325,192600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080325,192700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080325,192800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080325,192900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,193000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080325,193100,1.0159,1.0160,1.0159,1.0160
USDCAD,20080325,193200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080325,193300,1.0161,1.0162,1.0161,1.0162
USDCAD,20080325,193400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080325,193500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080325,193600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,193700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,193800,1.0161,1.0161,1.0160,1.0161
USDCAD,20080325,193900,1.0161,1.0161,1.0160,1.0161
USDCAD,20080325,194000,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,194100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,194200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080325,194300,1.0160,1.0160,1.0159,1.0159
USDCAD,20080325,194400,1.0159,1.0159,1.0158,1.0159
USDCAD,20080325,194500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080325,194600,1.0158,1.0159,1.0157,1.0158
USDCAD,20080325,194700,1.0158,1.0158,1.0157,1.0158
USDCAD,20080325,194800,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,194900,1.0157,1.0157,1.0156,1.0157
USDCAD,20080325,195000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,195100,1.0157,1.0158,1.0157,1.0157
USDCAD,20080325,195200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,195300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080325,195400,1.0157,1.0159,1.0157,1.0158
USDCAD,20080325,195500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080325,195600,1.0156,1.0156,1.0153,1.0153
USDCAD,20080325,195700,1.0154,1.0154,1.0153,1.0154
USDCAD,20080325,195800,1.0155,1.0155,1.0152,1.0153
USDCAD,20080325,195900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080325,200000,1.0155,1.0162,1.0155,1.0162
USDCAD,20080325,200100,1.0163,1.0164,1.0161,1.0161
USDCAD,20080325,200200,1.0161,1.0161,1.0160,1.0160
USDCAD,20080325,200300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080325,200400,1.0161,1.0163,1.0161,1.0163
USDCAD,20080325,200500,1.0164,1.0165,1.0163,1.0163
USDCAD,20080325,200600,1.0163,1.0165,1.0163,1.0165
USDCAD,20080325,200700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080325,200800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,200900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,201000,1.0165,1.0165,1.0164,1.0165
USDCAD,20080325,201100,1.0165,1.0165,1.0163,1.0164
USDCAD,20080325,201200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080325,201300,1.0166,1.0171,1.0166,1.0171
USDCAD,20080325,201400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,201500,1.0170,1.0172,1.0170,1.0172
USDCAD,20080325,201600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,201700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,201800,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,201900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080325,202000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,202100,1.0170,1.0170,1.0169,1.0170
USDCAD,20080325,202200,1.0170,1.0172,1.0170,1.0172
USDCAD,20080325,202300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,202400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,202500,1.0171,1.0171,1.0170,1.0171
USDCAD,20080325,202600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,202700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,202800,1.0172,1.0172,1.0170,1.0172
USDCAD,20080325,202900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,203000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,203100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,203200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,203300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,203400,1.0169,1.0169,1.0168,1.0169
USDCAD,20080325,203500,1.0168,1.0171,1.0167,1.0171
USDCAD,20080325,203600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,203700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,203800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,203900,1.0169,1.0169,1.0167,1.0169
USDCAD,20080325,204000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,204100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,204200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,204300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,204400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,204500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,204600,1.0169,1.0172,1.0168,1.0172
USDCAD,20080325,204700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,204800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080325,204900,1.0174,1.0176,1.0173,1.0175
USDCAD,20080325,205000,1.0175,1.0175,1.0174,1.0175
USDCAD,20080325,205100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080325,205200,1.0175,1.0177,1.0174,1.0176
USDCAD,20080325,205300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080325,205400,1.0177,1.0178,1.0175,1.0175
USDCAD,20080325,205500,1.0174,1.0174,1.0173,1.0174
USDCAD,20080325,205600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080325,205700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,205800,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,205900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080325,210000,1.0170,1.0170,1.0169,1.0170
USDCAD,20080325,210100,1.0170,1.0171,1.0170,1.0170
USDCAD,20080325,210200,1.0171,1.0171,1.0170,1.0171
USDCAD,20080325,210300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,210400,1.0171,1.0171,1.0170,1.0171
USDCAD,20080325,210500,1.0171,1.0171,1.0170,1.0171
USDCAD,20080325,210600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,210700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,210800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,210900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,211000,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,211100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,211200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,211300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,211400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,211500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,211600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,211700,1.0171,1.0171,1.0170,1.0171
USDCAD,20080325,211800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,211900,1.0171,1.0172,1.0171,1.0171
USDCAD,20080325,212000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,212100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,212200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,212300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,212400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,212500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,212600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,212700,1.0170,1.0171,1.0170,1.0170
USDCAD,20080325,212800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,212900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080325,213000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080325,213100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,213200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,213300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,213400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,213500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,213600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,213700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,213800,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,213900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,214000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,214100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,214200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,214300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,214400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,214500,1.0169,1.0169,1.0167,1.0167
USDCAD,20080325,214600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080325,214700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080325,214800,1.0169,1.0169,1.0168,1.0168
USDCAD,20080325,214900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,215000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080325,215100,1.0165,1.0165,1.0162,1.0162
USDCAD,20080325,215200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080325,215300,1.0163,1.0167,1.0163,1.0167
USDCAD,20080325,215400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080325,215500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080325,215600,1.0168,1.0168,1.0165,1.0165
USDCAD,20080325,215700,1.0165,1.0165,1.0164,1.0165
USDCAD,20080325,215800,1.0165,1.0166,1.0164,1.0166
USDCAD,20080325,215900,1.0166,1.0166,1.0164,1.0164
USDCAD,20080325,220000,1.0163,1.0164,1.0163,1.0163
USDCAD,20080325,220100,1.0163,1.0163,1.0162,1.0163
USDCAD,20080325,220200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080325,220300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080325,220400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080325,220500,1.0161,1.0163,1.0161,1.0163
USDCAD,20080325,220600,1.0162,1.0164,1.0162,1.0163
USDCAD,20080325,220700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080325,220800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,220900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,221000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080325,221100,1.0164,1.0164,1.0163,1.0164
USDCAD,20080325,221200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,221300,1.0164,1.0164,1.0163,1.0164
USDCAD,20080325,221400,1.0164,1.0165,1.0163,1.0165
USDCAD,20080325,221500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080325,221600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080325,221700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080325,221800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080325,221900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080325,222000,1.0167,1.0169,1.0167,1.0169
USDCAD,20080325,222100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080325,222200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080325,222300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080325,222400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080325,222500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080325,222600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080325,222700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080325,222800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,222900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,223000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080325,223100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,223200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080325,223300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080325,223400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080325,223500,1.0170,1.0174,1.0170,1.0174
USDCAD,20080325,223600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,223700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080325,223800,1.0176,1.0177,1.0173,1.0174
USDCAD,20080325,223900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080325,224000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,224100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,224200,1.0174,1.0174,1.0168,1.0169
USDCAD,20080325,224300,1.0170,1.0172,1.0170,1.0172
USDCAD,20080325,224400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080325,224500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080325,224600,1.0170,1.0175,1.0170,1.0175
USDCAD,20080325,224700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,224800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080325,224900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,225000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,225100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,225200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080325,225300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080325,225400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080325,225500,1.0178,1.0178,1.0177,1.0178
USDCAD,20080325,225600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,225700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,225800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,225900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,230000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,230100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,230200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,230300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080325,230400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,230500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,230600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,230700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,230800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080325,230900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231000,1.0176,1.0177,1.0175,1.0177
USDCAD,20080325,231100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080325,231200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080325,231300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080325,231800,1.0176,1.0176,1.0173,1.0173
USDCAD,20080325,231900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,232000,1.0171,1.0173,1.0171,1.0172
USDCAD,20080325,232100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,232200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,232300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,232400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080325,232500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,232600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,232700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,232800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080325,232900,1.0173,1.0173,1.0170,1.0170
USDCAD,20080325,233000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,233100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,233200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,233300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,233400,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,233500,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,233600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,233700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,233800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080325,233900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,234000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080325,234100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080325,234200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080325,234300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080325,234400,1.0173,1.0175,1.0173,1.0175
USDCAD,20080325,234500,1.0175,1.0175,1.0173,1.0175
USDCAD,20080325,234600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,234700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,234800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,234900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,235000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,235100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080325,235200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080325,235900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080326,000000,1.0174,1.0174,1.0174,1.0174
EURCAD,20080325,000100,1.5701,1.5702,1.5699,1.5701
EURCAD,20080325,000200,1.5700,1.5702,1.5700,1.5702
EURCAD,20080325,000300,1.5703,1.5703,1.5702,1.5703
EURCAD,20080325,000400,1.5704,1.5708,1.5704,1.5708
EURCAD,20080325,000500,1.5709,1.5709,1.5707,1.5707
EURCAD,20080325,000600,1.5706,1.5708,1.5706,1.5707
EURCAD,20080325,000700,1.5709,1.5709,1.5709,1.5709
EURCAD,20080325,000800,1.5709,1.5709,1.5707,1.5708
EURCAD,20080325,000900,1.5709,1.5709,1.5709,1.5709
EURCAD,20080325,001000,1.5709,1.5709,1.5709,1.5709
EURCAD,20080325,001100,1.5710,1.5711,1.5707,1.5707
EURCAD,20080325,001200,1.5708,1.5711,1.5708,1.5710
EURCAD,20080325,001300,1.5709,1.5710,1.5709,1.5710
EURCAD,20080325,001400,1.5711,1.5711,1.5709,1.5711
EURCAD,20080325,001500,1.5712,1.5712,1.5711,1.5711
EURCAD,20080325,001600,1.5711,1.5712,1.5710,1.5711
EURCAD,20080325,001700,1.5712,1.5712,1.5712,1.5712
EURCAD,20080325,001800,1.5711,1.5711,1.5709,1.5709
EURCAD,20080325,001900,1.5710,1.5710,1.5710,1.5710
EURCAD,20080325,002000,1.5709,1.5709,1.5707,1.5707
EURCAD,20080325,002100,1.5706,1.5706,1.5700,1.5704
EURCAD,20080325,002200,1.5703,1.5704,1.5703,1.5704
EURCAD,20080325,002300,1.5705,1.5707,1.5704,1.5707
EURCAD,20080325,002400,1.5708,1.5712,1.5708,1.5711
EURCAD,20080325,002500,1.5712,1.5712,1.5710,1.5710
EURCAD,20080325,002600,1.5711,1.5712,1.5711,1.5712
EURCAD,20080325,002700,1.5713,1.5713,1.5713,1.5713
EURCAD,20080325,002800,1.5713,1.5713,1.5712,1.5712
EURCAD,20080325,002900,1.5711,1.5713,1.5711,1.5713
EURCAD,20080325,003000,1.5712,1.5713,1.5712,1.5713
EURCAD,20080325,003100,1.5712,1.5713,1.5712,1.5712
EURCAD,20080325,003200,1.5713,1.5714,1.5711,1.5711
EURCAD,20080325,003300,1.5710,1.5710,1.5704,1.5704
EURCAD,20080325,003400,1.5703,1.5705,1.5703,1.5705
EURCAD,20080325,003500,1.5706,1.5706,1.5705,1.5706
EURCAD,20080325,003600,1.5707,1.5710,1.5707,1.5710
EURCAD,20080325,003700,1.5709,1.5711,1.5709,1.5711
EURCAD,20080325,003800,1.5712,1.5714,1.5712,1.5714
EURCAD,20080325,003900,1.5713,1.5714,1.5712,1.5713
EURCAD,20080325,004000,1.5714,1.5714,1.5712,1.5713
EURCAD,20080325,004100,1.5714,1.5714,1.5714,1.5714
EURCAD,20080325,004200,1.5715,1.5716,1.5715,1.5715
EURCAD,20080325,004300,1.5716,1.5716,1.5714,1.5715
EURCAD,20080325,004400,1.5716,1.5717,1.5716,1.5716
EURCAD,20080325,004500,1.5715,1.5718,1.5714,1.5717
EURCAD,20080325,004600,1.5717,1.5717,1.5717,1.5717
EURCAD,20080325,004700,1.5718,1.5719,1.5718,1.5719
EURCAD,20080325,004800,1.5720,1.5721,1.5720,1.5720
EURCAD,20080325,004900,1.5719,1.5720,1.5719,1.5720
EURCAD,20080325,005000,1.5721,1.5721,1.5721,1.5721
EURCAD,20080325,005100,1.5721,1.5721,1.5720,1.5720
EURCAD,20080325,005200,1.5721,1.5721,1.5721,1.5721
EURCAD,20080325,005300,1.5720,1.5723,1.5720,1.5723
EURCAD,20080325,005400,1.5724,1.5724,1.5721,1.5723
EURCAD,20080325,005500,1.5724,1.5724,1.5723,1.5723
EURCAD,20080325,005600,1.5722,1.5722,1.5721,1.5721
EURCAD,20080325,005700,1.5722,1.5723,1.5718,1.5718
EURCAD,20080325,005800,1.5717,1.5720,1.5717,1.5720
EURCAD,20080325,005900,1.5719,1.5719,1.5718,1.5719
EURCAD,20080325,010000,1.5720,1.5720,1.5719,1.5719
EURCAD,20080325,010100,1.5720,1.5721,1.5720,1.5721
EURCAD,20080325,010200,1.5722,1.5723,1.5721,1.5722
EURCAD,20080325,010300,1.5725,1.5725,1.5722,1.5722
EURCAD,20080325,010400,1.5721,1.5721,1.5719,1.5719
EURCAD,20080325,010500,1.5718,1.5718,1.5717,1.5717
EURCAD,20080325,010600,1.5718,1.5719,1.5717,1.5717
EURCAD,20080325,010700,1.5716,1.5716,1.5714,1.5714
EURCAD,20080325,010800,1.5713,1.5713,1.5712,1.5712
EURCAD,20080325,010900,1.5713,1.5713,1.5711,1.5711
EURCAD,20080325,011000,1.5712,1.5712,1.5712,1.5712
EURCAD,20080325,011100,1.5712,1.5712,1.5712,1.5712
EURCAD,20080325,011200,1.5712,1.5714,1.5712,1.5714
EURCAD,20080325,011300,1.5713,1.5713,1.5712,1.5712
EURCAD,20080325,011400,1.5713,1.5714,1.5712,1.5712
EURCAD,20080325,011500,1.5713,1.5715,1.5713,1.5715
EURCAD,20080325,011600,1.5716,1.5716,1.5713,1.5713
EURCAD,20080325,011700,1.5714,1.5714,1.5713,1.5714
EURCAD,20080325,011800,1.5715,1.5716,1.5715,1.5716
EURCAD,20080325,011900,1.5715,1.5715,1.5714,1.5715
EURCAD,20080325,012000,1.5716,1.5717,1.5716,1.5717
EURCAD,20080325,012100,1.5716,1.5716,1.5716,1.5716
EURCAD,20080325,012200,1.5716,1.5717,1.5713,1.5713
EURCAD,20080325,012300,1.5712,1.5712,1.5709,1.5709
EURCAD,20080325,012400,1.5710,1.5711,1.5710,1.5711
EURCAD,20080325,012500,1.5710,1.5710,1.5707,1.5708
EURCAD,20080325,012600,1.5707,1.5711,1.5707,1.5710
EURCAD,20080325,012700,1.5711,1.5711,1.5709,1.5709
EURCAD,20080325,012800,1.5710,1.5710,1.5709,1.5709
EURCAD,20080325,012900,1.5708,1.5708,1.5704,1.5704
EURCAD,20080325,013000,1.5703,1.5704,1.5703,1.5704
EURCAD,20080325,013100,1.5703,1.5703,1.5701,1.5702
EURCAD,20080325,013200,1.5701,1.5702,1.5701,1.5702
EURCAD,20080325,013300,1.5701,1.5701,1.5701,1.5701
EURCAD,20080325,013400,1.5701,1.5702,1.5701,1.5702
EURCAD,20080325,013500,1.5703,1.5704,1.5703,1.5704
EURCAD,20080325,013600,1.5705,1.5706,1.5705,1.5706
EURCAD,20080325,013700,1.5705,1.5706,1.5705,1.5706
EURCAD,20080325,013800,1.5705,1.5707,1.5705,1.5707
EURCAD,20080325,013900,1.5706,1.5706,1.5703,1.5703
EURCAD,20080325,014000,1.5704,1.5707,1.5704,1.5706
EURCAD,20080325,014100,1.5707,1.5711,1.5707,1.5711
EURCAD,20080325,014200,1.5712,1.5712,1.5708,1.5709
EURCAD,20080325,014300,1.5710,1.5710,1.5710,1.5710
EURCAD,20080325,014400,1.5710,1.5710,1.5710,1.5710
EURCAD,20080325,014500,1.5711,1.5711,1.5710,1.5711
EURCAD,20080325,014600,1.5710,1.5712,1.5710,1.5712
EURCAD,20080325,014700,1.5711,1.5711,1.5711,1.5711
EURCAD,20080325,014800,1.5711,1.5711,1.5711,1.5711
EURCAD,20080325,014900,1.5711,1.5712,1.5711,1.5712
EURCAD,20080325,015000,1.5711,1.5712,1.5711,1.5711
EURCAD,20080325,015100,1.5710,1.5711,1.5710,1.5710
EURCAD,20080325,015200,1.5711,1.5714,1.5711,1.5713
EURCAD,20080325,015300,1.5712,1.5713,1.5712,1.5713
EURCAD,20080325,015400,1.5713,1.5713,1.5713,1.5713
EURCAD,20080325,015500,1.5714,1.5714,1.5707,1.5711
EURCAD,20080325,015600,1.5713,1.5715,1.5713,1.5713
EURCAD,20080325,015700,1.5712,1.5713,1.5712,1.5712
EURCAD,20080325,015800,1.5711,1.5712,1.5711,1.5712
EURCAD,20080325,015900,1.5711,1.5711,1.5711,1.5711
EURCAD,20080325,020000,1.5711,1.5711,1.5710,1.5710
EURCAD,20080325,020100,1.5710,1.5710,1.5707,1.5707
EURCAD,20080325,020200,1.5706,1.5706,1.5705,1.5705
EURCAD,20080325,020300,1.5704,1.5704,1.5694,1.5694
EURCAD,20080325,020400,1.5693,1.5693,1.5691,1.5693
EURCAD,20080325,020500,1.5692,1.5692,1.5688,1.5688
EURCAD,20080325,020600,1.5689,1.5691,1.5689,1.5691
EURCAD,20080325,020700,1.5690,1.5693,1.5690,1.5693
EURCAD,20080325,020800,1.5692,1.5692,1.5691,1.5692
EURCAD,20080325,020900,1.5693,1.5694,1.5693,1.5694
EURCAD,20080325,021000,1.5695,1.5695,1.5695,1.5695
EURCAD,20080325,021100,1.5695,1.5698,1.5695,1.5698
EURCAD,20080325,021200,1.5697,1.5697,1.5696,1.5696
EURCAD,20080325,021300,1.5695,1.5696,1.5694,1.5695
EURCAD,20080325,021400,1.5694,1.5696,1.5694,1.5696
EURCAD,20080325,021500,1.5697,1.5697,1.5697,1.5697
EURCAD,20080325,021600,1.5697,1.5699,1.5697,1.5699
EURCAD,20080325,021700,1.5700,1.5701,1.5700,1.5701
EURCAD,20080325,021800,1.5702,1.5703,1.5702,1.5703
EURCAD,20080325,021900,1.5705,1.5713,1.5705,1.5712
EURCAD,20080325,022000,1.5713,1.5714,1.5713,1.5714
EURCAD,20080325,022100,1.5713,1.5714,1.5713,1.5714
EURCAD,20080325,022200,1.5715,1.5716,1.5714,1.5714
EURCAD,20080325,022300,1.5715,1.5716,1.5714,1.5714
EURCAD,20080325,022400,1.5713,1.5714,1.5713,1.5714
EURCAD,20080325,022500,1.5715,1.5715,1.5713,1.5713
EURCAD,20080325,022600,1.5714,1.5714,1.5711,1.5711
EURCAD,20080325,022700,1.5710,1.5713,1.5710,1.5712
EURCAD,20080325,022800,1.5713,1.5713,1.5707,1.5709
EURCAD,20080325,022900,1.5711,1.5712,1.5699,1.5701
EURCAD,20080325,023000,1.5700,1.5702,1.5700,1.5702
EURCAD,20080325,023100,1.5702,1.5705,1.5702,1.5705
EURCAD,20080325,023200,1.5706,1.5727,1.5706,1.5724
EURCAD,20080325,023300,1.5721,1.5722,1.5720,1.5720
EURCAD,20080325,023400,1.5721,1.5721,1.5720,1.5721
EURCAD,20080325,023500,1.5720,1.5720,1.5717,1.5717
EURCAD,20080325,023600,1.5716,1.5717,1.5714,1.5717
EURCAD,20080325,023700,1.5718,1.5720,1.5717,1.5719
EURCAD,20080325,023800,1.5718,1.5719,1.5717,1.5717
EURCAD,20080325,023900,1.5716,1.5718,1.5716,1.5718
EURCAD,20080325,024000,1.5717,1.5718,1.5716,1.5718
EURCAD,20080325,024100,1.5719,1.5726,1.5719,1.5726
EURCAD,20080325,024200,1.5724,1.5724,1.5718,1.5718
EURCAD,20080325,024300,1.5717,1.5725,1.5717,1.5725
EURCAD,20080325,024400,1.5726,1.5726,1.5722,1.5723
EURCAD,20080325,024500,1.5722,1.5722,1.5720,1.5720
EURCAD,20080325,024600,1.5719,1.5720,1.5719,1.5720
EURCAD,20080325,024700,1.5719,1.5720,1.5719,1.5720
EURCAD,20080325,024800,1.5719,1.5719,1.5717,1.5717
EURCAD,20080325,024900,1.5716,1.5716,1.5708,1.5708
EURCAD,20080325,025000,1.5707,1.5708,1.5707,1.5707
EURCAD,20080325,025100,1.5708,1.5709,1.5708,1.5709
EURCAD,20080325,025200,1.5709,1.5709,1.5707,1.5707
EURCAD,20080325,025300,1.5708,1.5711,1.5708,1.5711
EURCAD,20080325,025400,1.5712,1.5713,1.5712,1.5713
EURCAD,20080325,025500,1.5712,1.5712,1.5711,1.5711
EURCAD,20080325,025600,1.5712,1.5713,1.5712,1.5712
EURCAD,20080325,025700,1.5713,1.5715,1.5713,1.5715
EURCAD,20080325,025800,1.5716,1.5719,1.5716,1.5719
EURCAD,20080325,025900,1.5720,1.5725,1.5720,1.5725
EURCAD,20080325,030000,1.5727,1.5732,1.5727,1.5728
EURCAD,20080325,030100,1.5729,1.5738,1.5728,1.5738
EURCAD,20080325,030200,1.5739,1.5739,1.5735,1.5735
EURCAD,20080325,030300,1.5734,1.5734,1.5732,1.5733
EURCAD,20080325,030400,1.5734,1.5735,1.5731,1.5731
EURCAD,20080325,030500,1.5732,1.5732,1.5731,1.5731
EURCAD,20080325,030600,1.5732,1.5732,1.5731,1.5731
EURCAD,20080325,030700,1.5730,1.5730,1.5727,1.5729
EURCAD,20080325,030800,1.5728,1.5732,1.5728,1.5732
EURCAD,20080325,030900,1.5733,1.5737,1.5731,1.5736
EURCAD,20080325,031000,1.5737,1.5737,1.5734,1.5734
EURCAD,20080325,031100,1.5735,1.5737,1.5734,1.5737
EURCAD,20080325,031200,1.5738,1.5740,1.5737,1.5740
EURCAD,20080325,031300,1.5739,1.5739,1.5739,1.5739
EURCAD,20080325,031400,1.5738,1.5738,1.5738,1.5738
EURCAD,20080325,031500,1.5738,1.5738,1.5737,1.5737
EURCAD,20080325,031600,1.5738,1.5739,1.5738,1.5738
EURCAD,20080325,031700,1.5739,1.5739,1.5738,1.5739
EURCAD,20080325,031800,1.5738,1.5740,1.5738,1.5740
EURCAD,20080325,031900,1.5741,1.5744,1.5741,1.5744
EURCAD,20080325,032000,1.5743,1.5743,1.5741,1.5741
EURCAD,20080325,032100,1.5740,1.5741,1.5739,1.5741
EURCAD,20080325,032200,1.5740,1.5746,1.5740,1.5746
EURCAD,20080325,032300,1.5749,1.5759,1.5749,1.5757
EURCAD,20080325,032400,1.5758,1.5758,1.5755,1.5756
EURCAD,20080325,032500,1.5755,1.5758,1.5755,1.5758
EURCAD,20080325,032600,1.5752,1.5752,1.5742,1.5745
EURCAD,20080325,032700,1.5744,1.5749,1.5744,1.5749
EURCAD,20080325,032800,1.5748,1.5750,1.5746,1.5750
EURCAD,20080325,032900,1.5751,1.5758,1.5751,1.5756
EURCAD,20080325,033000,1.5755,1.5755,1.5754,1.5755
EURCAD,20080325,033100,1.5754,1.5760,1.5754,1.5759
EURCAD,20080325,033200,1.5760,1.5765,1.5760,1.5765
EURCAD,20080325,033300,1.5766,1.5779,1.5766,1.5779
EURCAD,20080325,033400,1.5783,1.5784,1.5777,1.5777
EURCAD,20080325,033500,1.5776,1.5776,1.5771,1.5773
EURCAD,20080325,033600,1.5772,1.5772,1.5771,1.5771
EURCAD,20080325,033700,1.5772,1.5773,1.5770,1.5771
EURCAD,20080325,033800,1.5772,1.5772,1.5770,1.5770
EURCAD,20080325,033900,1.5769,1.5769,1.5767,1.5767
EURCAD,20080325,034000,1.5766,1.5766,1.5765,1.5765
EURCAD,20080325,034100,1.5765,1.5768,1.5765,1.5768
EURCAD,20080325,034200,1.5769,1.5776,1.5769,1.5776
EURCAD,20080325,034300,1.5777,1.5777,1.5776,1.5776
EURCAD,20080325,034400,1.5775,1.5776,1.5773,1.5776
EURCAD,20080325,034500,1.5777,1.5777,1.5775,1.5775
EURCAD,20080325,034600,1.5776,1.5778,1.5776,1.5777
EURCAD,20080325,034700,1.5776,1.5780,1.5774,1.5780
EURCAD,20080325,034800,1.5781,1.5783,1.5780,1.5780
EURCAD,20080325,034900,1.5781,1.5782,1.5780,1.5781
EURCAD,20080325,035000,1.5780,1.5780,1.5779,1.5779
EURCAD,20080325,035100,1.5778,1.5778,1.5775,1.5775
EURCAD,20080325,035200,1.5774,1.5774,1.5773,1.5773
EURCAD,20080325,035300,1.5774,1.5774,1.5774,1.5774
EURCAD,20080325,035400,1.5774,1.5780,1.5774,1.5780
EURCAD,20080325,035500,1.5781,1.5781,1.5778,1.5779
EURCAD,20080325,035600,1.5778,1.5778,1.5777,1.5777
EURCAD,20080325,035700,1.5778,1.5786,1.5777,1.5785
EURCAD,20080325,035800,1.5784,1.5793,1.5784,1.5791
EURCAD,20080325,035900,1.5792,1.5792,1.5786,1.5787
EURCAD,20080325,040000,1.5786,1.5786,1.5784,1.5784
EURCAD,20080325,040100,1.5786,1.5788,1.5783,1.5783
EURCAD,20080325,040200,1.5782,1.5785,1.5781,1.5784
EURCAD,20080325,040300,1.5784,1.5784,1.5784,1.5784
EURCAD,20080325,040400,1.5785,1.5787,1.5785,1.5785
EURCAD,20080325,040500,1.5786,1.5793,1.5786,1.5793
EURCAD,20080325,040600,1.5792,1.5792,1.5788,1.5789
EURCAD,20080325,040700,1.5788,1.5788,1.5783,1.5783
EURCAD,20080325,040800,1.5782,1.5784,1.5782,1.5783
EURCAD,20080325,040900,1.5782,1.5782,1.5780,1.5780
EURCAD,20080325,041000,1.5779,1.5780,1.5778,1.5780
EURCAD,20080325,041100,1.5781,1.5783,1.5781,1.5783
EURCAD,20080325,041200,1.5782,1.5782,1.5781,1.5781
EURCAD,20080325,041300,1.5780,1.5780,1.5777,1.5777
EURCAD,20080325,041400,1.5776,1.5776,1.5776,1.5776
EURCAD,20080325,041500,1.5777,1.5779,1.5777,1.5778
EURCAD,20080325,041600,1.5779,1.5784,1.5779,1.5784
EURCAD,20080325,041700,1.5783,1.5784,1.5783,1.5784
EURCAD,20080325,041800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080325,041900,1.5785,1.5786,1.5784,1.5785
EURCAD,20080325,042000,1.5784,1.5785,1.5784,1.5785
EURCAD,20080325,042100,1.5786,1.5788,1.5786,1.5788
EURCAD,20080325,042200,1.5789,1.5790,1.5788,1.5789
EURCAD,20080325,042300,1.5790,1.5795,1.5790,1.5795
EURCAD,20080325,042400,1.5794,1.5794,1.5790,1.5790
EURCAD,20080325,042500,1.5789,1.5790,1.5788,1.5789
EURCAD,20080325,042600,1.5788,1.5788,1.5785,1.5786
EURCAD,20080325,042700,1.5786,1.5786,1.5786,1.5786
EURCAD,20080325,042800,1.5787,1.5787,1.5786,1.5786
EURCAD,20080325,042900,1.5787,1.5795,1.5787,1.5795
EURCAD,20080325,043000,1.5794,1.5796,1.5794,1.5796
EURCAD,20080325,043100,1.5795,1.5795,1.5794,1.5794
EURCAD,20080325,043200,1.5794,1.5794,1.5794,1.5794
EURCAD,20080325,043300,1.5793,1.5793,1.5793,1.5793
EURCAD,20080325,043400,1.5792,1.5793,1.5792,1.5792
EURCAD,20080325,043500,1.5792,1.5792,1.5791,1.5791
EURCAD,20080325,043600,1.5791,1.5791,1.5790,1.5790
EURCAD,20080325,043700,1.5789,1.5789,1.5786,1.5786
EURCAD,20080325,043800,1.5784,1.5786,1.5781,1.5785
EURCAD,20080325,043900,1.5784,1.5784,1.5783,1.5784
EURCAD,20080325,044000,1.5783,1.5784,1.5783,1.5784
EURCAD,20080325,044100,1.5784,1.5784,1.5782,1.5782
EURCAD,20080325,044200,1.5781,1.5782,1.5781,1.5781
EURCAD,20080325,044300,1.5782,1.5784,1.5782,1.5784
EURCAD,20080325,044400,1.5785,1.5786,1.5785,1.5786
EURCAD,20080325,044500,1.5787,1.5787,1.5783,1.5783
EURCAD,20080325,044600,1.5782,1.5782,1.5781,1.5782
EURCAD,20080325,044700,1.5781,1.5784,1.5781,1.5784
EURCAD,20080325,044800,1.5783,1.5783,1.5783,1.5783
EURCAD,20080325,044900,1.5783,1.5785,1.5783,1.5785
EURCAD,20080325,045000,1.5785,1.5786,1.5785,1.5786
EURCAD,20080325,045100,1.5787,1.5787,1.5786,1.5787
EURCAD,20080325,045200,1.5788,1.5791,1.5788,1.5791
EURCAD,20080325,045300,1.5792,1.5795,1.5792,1.5795
EURCAD,20080325,045400,1.5794,1.5795,1.5794,1.5795
EURCAD,20080325,045500,1.5794,1.5801,1.5794,1.5801
EURCAD,20080325,045600,1.5802,1.5804,1.5802,1.5804
EURCAD,20080325,045700,1.5803,1.5804,1.5803,1.5803
EURCAD,20080325,045800,1.5804,1.5807,1.5804,1.5807
EURCAD,20080325,045900,1.5810,1.5815,1.5808,1.5808
EURCAD,20080325,050000,1.5806,1.5806,1.5802,1.5802
EURCAD,20080325,050100,1.5802,1.5802,1.5802,1.5802
EURCAD,20080325,050200,1.5801,1.5801,1.5800,1.5801
EURCAD,20080325,050300,1.5800,1.5802,1.5799,1.5802
EURCAD,20080325,050400,1.5801,1.5802,1.5791,1.5792
EURCAD,20080325,050500,1.5791,1.5791,1.5786,1.5786
EURCAD,20080325,050600,1.5786,1.5786,1.5786,1.5786
EURCAD,20080325,050700,1.5786,1.5786,1.5786,1.5786
EURCAD,20080325,050800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080325,050900,1.5785,1.5786,1.5785,1.5786
EURCAD,20080325,051000,1.5787,1.5788,1.5787,1.5788
EURCAD,20080325,051100,1.5789,1.5795,1.5789,1.5795
EURCAD,20080325,051200,1.5797,1.5800,1.5797,1.5800
EURCAD,20080325,051300,1.5801,1.5811,1.5801,1.5809
EURCAD,20080325,051400,1.5810,1.5813,1.5810,1.5813
EURCAD,20080325,051500,1.5814,1.5817,1.5814,1.5815
EURCAD,20080325,051600,1.5816,1.5817,1.5814,1.5817
EURCAD,20080325,051700,1.5816,1.5819,1.5813,1.5819
EURCAD,20080325,051800,1.5818,1.5823,1.5818,1.5822
EURCAD,20080325,051900,1.5820,1.5820,1.5816,1.5816
EURCAD,20080325,052000,1.5815,1.5815,1.5807,1.5807
EURCAD,20080325,052100,1.5806,1.5808,1.5806,1.5808
EURCAD,20080325,052200,1.5808,1.5809,1.5808,1.5808
EURCAD,20080325,052300,1.5807,1.5808,1.5805,1.5805
EURCAD,20080325,052400,1.5804,1.5804,1.5802,1.5803
EURCAD,20080325,052500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080325,052600,1.5800,1.5801,1.5799,1.5801
EURCAD,20080325,052700,1.5802,1.5802,1.5801,1.5801
EURCAD,20080325,052800,1.5802,1.5809,1.5802,1.5808
EURCAD,20080325,052900,1.5807,1.5808,1.5805,1.5805
EURCAD,20080325,053000,1.5804,1.5804,1.5802,1.5802
EURCAD,20080325,053100,1.5803,1.5804,1.5802,1.5803
EURCAD,20080325,053200,1.5802,1.5803,1.5802,1.5802
EURCAD,20080325,053300,1.5803,1.5803,1.5803,1.5803
EURCAD,20080325,053400,1.5802,1.5802,1.5799,1.5799
EURCAD,20080325,053500,1.5800,1.5801,1.5799,1.5800
EURCAD,20080325,053600,1.5799,1.5801,1.5797,1.5797
EURCAD,20080325,053700,1.5796,1.5798,1.5795,1.5795
EURCAD,20080325,053800,1.5794,1.5796,1.5794,1.5796
EURCAD,20080325,053900,1.5797,1.5798,1.5797,1.5798
EURCAD,20080325,054000,1.5799,1.5800,1.5799,1.5799
EURCAD,20080325,054100,1.5798,1.5798,1.5793,1.5795
EURCAD,20080325,054200,1.5797,1.5801,1.5797,1.5798
EURCAD,20080325,054300,1.5793,1.5793,1.5791,1.5792
EURCAD,20080325,054400,1.5791,1.5791,1.5789,1.5789
EURCAD,20080325,054500,1.5788,1.5791,1.5788,1.5790
EURCAD,20080325,054600,1.5791,1.5792,1.5790,1.5791
EURCAD,20080325,054700,1.5792,1.5794,1.5792,1.5794
EURCAD,20080325,054800,1.5795,1.5795,1.5793,1.5793
EURCAD,20080325,054900,1.5792,1.5792,1.5790,1.5792
EURCAD,20080325,055000,1.5793,1.5795,1.5793,1.5795
EURCAD,20080325,055100,1.5796,1.5796,1.5795,1.5796
EURCAD,20080325,055200,1.5795,1.5795,1.5795,1.5795
EURCAD,20080325,055300,1.5796,1.5799,1.5796,1.5799
EURCAD,20080325,055400,1.5800,1.5802,1.5800,1.5802
EURCAD,20080325,055500,1.5803,1.5803,1.5800,1.5800
EURCAD,20080325,055600,1.5799,1.5800,1.5799,1.5799
EURCAD,20080325,055700,1.5798,1.5798,1.5798,1.5798
EURCAD,20080325,055800,1.5799,1.5800,1.5799,1.5800
EURCAD,20080325,055900,1.5801,1.5801,1.5799,1.5800
EURCAD,20080325,060000,1.5799,1.5799,1.5795,1.5795
EURCAD,20080325,060100,1.5794,1.5795,1.5794,1.5795
EURCAD,20080325,060200,1.5796,1.5798,1.5796,1.5798
EURCAD,20080325,060300,1.5797,1.5799,1.5797,1.5799
EURCAD,20080325,060400,1.5800,1.5800,1.5798,1.5798
EURCAD,20080325,060500,1.5796,1.5797,1.5796,1.5797
EURCAD,20080325,060600,1.5797,1.5797,1.5797,1.5797
EURCAD,20080325,060700,1.5797,1.5800,1.5797,1.5800
EURCAD,20080325,060800,1.5801,1.5801,1.5796,1.5796
EURCAD,20080325,060900,1.5797,1.5799,1.5796,1.5796
EURCAD,20080325,061000,1.5795,1.5795,1.5794,1.5795
EURCAD,20080325,061100,1.5794,1.5796,1.5794,1.5795
EURCAD,20080325,061200,1.5796,1.5798,1.5796,1.5798
EURCAD,20080325,061300,1.5799,1.5800,1.5797,1.5799
EURCAD,20080325,061400,1.5800,1.5803,1.5800,1.5803
EURCAD,20080325,061500,1.5802,1.5802,1.5802,1.5802
EURCAD,20080325,061600,1.5801,1.5803,1.5800,1.5803
EURCAD,20080325,061700,1.5804,1.5804,1.5803,1.5804
EURCAD,20080325,061800,1.5805,1.5805,1.5805,1.5805
EURCAD,20080325,061900,1.5804,1.5805,1.5803,1.5805
EURCAD,20080325,062000,1.5806,1.5806,1.5806,1.5806
EURCAD,20080325,062100,1.5805,1.5805,1.5801,1.5801
EURCAD,20080325,062200,1.5802,1.5802,1.5801,1.5801
EURCAD,20080325,062300,1.5800,1.5800,1.5799,1.5799
EURCAD,20080325,062400,1.5799,1.5799,1.5799,1.5799
EURCAD,20080325,062500,1.5800,1.5800,1.5796,1.5796
EURCAD,20080325,062600,1.5793,1.5794,1.5791,1.5791
EURCAD,20080325,062700,1.5790,1.5790,1.5786,1.5787
EURCAD,20080325,062800,1.5786,1.5786,1.5783,1.5783
EURCAD,20080325,062900,1.5783,1.5784,1.5783,1.5784
EURCAD,20080325,063000,1.5783,1.5783,1.5781,1.5781
EURCAD,20080325,063100,1.5780,1.5782,1.5780,1.5781
EURCAD,20080325,063200,1.5782,1.5784,1.5782,1.5783
EURCAD,20080325,063300,1.5784,1.5786,1.5784,1.5785
EURCAD,20080325,063400,1.5784,1.5785,1.5784,1.5785
EURCAD,20080325,063500,1.5784,1.5784,1.5783,1.5784
EURCAD,20080325,063600,1.5783,1.5783,1.5782,1.5782
EURCAD,20080325,063700,1.5781,1.5781,1.5779,1.5780
EURCAD,20080325,063800,1.5780,1.5780,1.5777,1.5777
EURCAD,20080325,063900,1.5778,1.5780,1.5778,1.5780
EURCAD,20080325,064000,1.5779,1.5780,1.5778,1.5780
EURCAD,20080325,064100,1.5781,1.5782,1.5781,1.5782
EURCAD,20080325,064200,1.5781,1.5783,1.5780,1.5783
EURCAD,20080325,064300,1.5782,1.5782,1.5780,1.5780
EURCAD,20080325,064400,1.5780,1.5780,1.5780,1.5780
EURCAD,20080325,064500,1.5781,1.5784,1.5781,1.5783
EURCAD,20080325,064600,1.5783,1.5783,1.5783,1.5783
EURCAD,20080325,064700,1.5783,1.5783,1.5783,1.5783
EURCAD,20080325,064800,1.5782,1.5784,1.5782,1.5784
EURCAD,20080325,064900,1.5785,1.5786,1.5785,1.5785
EURCAD,20080325,065000,1.5784,1.5784,1.5781,1.5782
EURCAD,20080325,065100,1.5781,1.5782,1.5781,1.5781
EURCAD,20080325,065200,1.5782,1.5783,1.5781,1.5783
EURCAD,20080325,065300,1.5784,1.5785,1.5784,1.5785
EURCAD,20080325,065400,1.5784,1.5784,1.5783,1.5783
EURCAD,20080325,065500,1.5784,1.5785,1.5784,1.5784
EURCAD,20080325,065600,1.5785,1.5786,1.5785,1.5785
EURCAD,20080325,065700,1.5784,1.5784,1.5782,1.5782
EURCAD,20080325,065800,1.5783,1.5785,1.5783,1.5785
EURCAD,20080325,065900,1.5786,1.5786,1.5784,1.5784
EURCAD,20080325,070000,1.5783,1.5783,1.5780,1.5780
EURCAD,20080325,070100,1.5781,1.5781,1.5778,1.5778
EURCAD,20080325,070200,1.5777,1.5777,1.5771,1.5777
EURCAD,20080325,070300,1.5776,1.5777,1.5776,1.5777
EURCAD,20080325,070400,1.5776,1.5780,1.5776,1.5780
EURCAD,20080325,070500,1.5781,1.5783,1.5781,1.5783
EURCAD,20080325,070600,1.5784,1.5784,1.5783,1.5784
EURCAD,20080325,070700,1.5783,1.5783,1.5781,1.5781
EURCAD,20080325,070800,1.5782,1.5786,1.5782,1.5785
EURCAD,20080325,070900,1.5784,1.5785,1.5784,1.5785
EURCAD,20080325,071000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080325,071100,1.5786,1.5787,1.5786,1.5787
EURCAD,20080325,071200,1.5786,1.5787,1.5786,1.5786
EURCAD,20080325,071300,1.5787,1.5789,1.5786,1.5789
EURCAD,20080325,071400,1.5790,1.5790,1.5789,1.5789
EURCAD,20080325,071500,1.5790,1.5791,1.5789,1.5791
EURCAD,20080325,071600,1.5793,1.5796,1.5791,1.5791
EURCAD,20080325,071700,1.5792,1.5796,1.5792,1.5795
EURCAD,20080325,071800,1.5794,1.5795,1.5793,1.5795
EURCAD,20080325,071900,1.5796,1.5799,1.5796,1.5799
EURCAD,20080325,072000,1.5800,1.5801,1.5800,1.5801
EURCAD,20080325,072100,1.5802,1.5803,1.5800,1.5800
EURCAD,20080325,072200,1.5801,1.5802,1.5799,1.5799
EURCAD,20080325,072300,1.5798,1.5798,1.5796,1.5796
EURCAD,20080325,072400,1.5796,1.5799,1.5796,1.5799
EURCAD,20080325,072500,1.5798,1.5799,1.5798,1.5798
EURCAD,20080325,072600,1.5796,1.5796,1.5794,1.5796
EURCAD,20080325,072700,1.5796,1.5796,1.5796,1.5796
EURCAD,20080325,072800,1.5797,1.5798,1.5797,1.5798
EURCAD,20080325,072900,1.5797,1.5798,1.5796,1.5796
EURCAD,20080325,073000,1.5795,1.5796,1.5795,1.5795
EURCAD,20080325,073100,1.5794,1.5794,1.5793,1.5793
EURCAD,20080325,073200,1.5792,1.5792,1.5791,1.5791
EURCAD,20080325,073300,1.5790,1.5790,1.5773,1.5773
EURCAD,20080325,073400,1.5772,1.5774,1.5772,1.5773
EURCAD,20080325,073500,1.5775,1.5779,1.5774,1.5774
EURCAD,20080325,073600,1.5775,1.5775,1.5773,1.5773
EURCAD,20080325,073700,1.5772,1.5773,1.5770,1.5773
EURCAD,20080325,073800,1.5772,1.5773,1.5772,1.5773
EURCAD,20080325,073900,1.5772,1.5772,1.5771,1.5771
EURCAD,20080325,074000,1.5770,1.5772,1.5769,1.5770
EURCAD,20080325,074100,1.5769,1.5772,1.5769,1.5772
EURCAD,20080325,074200,1.5771,1.5771,1.5769,1.5771
EURCAD,20080325,074300,1.5770,1.5771,1.5770,1.5771
EURCAD,20080325,074400,1.5772,1.5776,1.5772,1.5775
EURCAD,20080325,074500,1.5776,1.5778,1.5776,1.5778
EURCAD,20080325,074600,1.5779,1.5779,1.5776,1.5776
EURCAD,20080325,074700,1.5777,1.5778,1.5777,1.5777
EURCAD,20080325,074800,1.5778,1.5778,1.5776,1.5777
EURCAD,20080325,074900,1.5776,1.5776,1.5775,1.5775
EURCAD,20080325,075000,1.5776,1.5779,1.5776,1.5779
EURCAD,20080325,075100,1.5778,1.5778,1.5778,1.5778
EURCAD,20080325,075200,1.5777,1.5777,1.5775,1.5776
EURCAD,20080325,075300,1.5775,1.5775,1.5774,1.5774
EURCAD,20080325,075400,1.5773,1.5773,1.5771,1.5772
EURCAD,20080325,075500,1.5772,1.5773,1.5772,1.5773
EURCAD,20080325,075600,1.5772,1.5773,1.5770,1.5773
EURCAD,20080325,075700,1.5774,1.5776,1.5774,1.5776
EURCAD,20080325,075800,1.5777,1.5777,1.5771,1.5773
EURCAD,20080325,075900,1.5772,1.5772,1.5765,1.5767
EURCAD,20080325,080000,1.5766,1.5768,1.5764,1.5764
EURCAD,20080325,080100,1.5763,1.5763,1.5761,1.5761
EURCAD,20080325,080200,1.5760,1.5761,1.5756,1.5756
EURCAD,20080325,080300,1.5755,1.5757,1.5755,1.5756
EURCAD,20080325,080400,1.5757,1.5757,1.5746,1.5747
EURCAD,20080325,080500,1.5748,1.5755,1.5748,1.5753
EURCAD,20080325,080600,1.5752,1.5755,1.5752,1.5752
EURCAD,20080325,080700,1.5753,1.5754,1.5753,1.5753
EURCAD,20080325,080800,1.5752,1.5753,1.5752,1.5753
EURCAD,20080325,080900,1.5754,1.5754,1.5750,1.5751
EURCAD,20080325,081000,1.5752,1.5753,1.5750,1.5750
EURCAD,20080325,081100,1.5748,1.5749,1.5748,1.5748
EURCAD,20080325,081200,1.5749,1.5749,1.5746,1.5749
EURCAD,20080325,081300,1.5748,1.5748,1.5745,1.5746
EURCAD,20080325,081400,1.5747,1.5748,1.5746,1.5748
EURCAD,20080325,081500,1.5749,1.5750,1.5749,1.5750
EURCAD,20080325,081600,1.5749,1.5750,1.5749,1.5750
EURCAD,20080325,081700,1.5749,1.5751,1.5748,1.5751
EURCAD,20080325,081800,1.5752,1.5752,1.5749,1.5750
EURCAD,20080325,081900,1.5749,1.5750,1.5748,1.5748
EURCAD,20080325,082000,1.5747,1.5747,1.5743,1.5743
EURCAD,20080325,082100,1.5744,1.5749,1.5744,1.5749
EURCAD,20080325,082200,1.5748,1.5749,1.5744,1.5749
EURCAD,20080325,082300,1.5748,1.5749,1.5746,1.5748
EURCAD,20080325,082400,1.5747,1.5751,1.5745,1.5751
EURCAD,20080325,082500,1.5752,1.5761,1.5752,1.5761
EURCAD,20080325,082600,1.5760,1.5760,1.5752,1.5752
EURCAD,20080325,082700,1.5751,1.5751,1.5750,1.5750
EURCAD,20080325,082800,1.5751,1.5761,1.5749,1.5760
EURCAD,20080325,082900,1.5756,1.5762,1.5755,1.5762
EURCAD,20080325,083000,1.5761,1.5761,1.5760,1.5760
EURCAD,20080325,083100,1.5761,1.5761,1.5759,1.5759
EURCAD,20080325,083200,1.5760,1.5765,1.5760,1.5765
EURCAD,20080325,083300,1.5764,1.5767,1.5763,1.5767
EURCAD,20080325,083400,1.5768,1.5772,1.5768,1.5772
EURCAD,20080325,083500,1.5773,1.5773,1.5772,1.5772
EURCAD,20080325,083600,1.5771,1.5773,1.5770,1.5773
EURCAD,20080325,083700,1.5774,1.5779,1.5774,1.5774
EURCAD,20080325,083800,1.5775,1.5777,1.5775,1.5777
EURCAD,20080325,083900,1.5778,1.5778,1.5773,1.5773
EURCAD,20080325,084000,1.5772,1.5772,1.5766,1.5769
EURCAD,20080325,084100,1.5768,1.5769,1.5766,1.5769
EURCAD,20080325,084200,1.5768,1.5770,1.5768,1.5770
EURCAD,20080325,084300,1.5769,1.5770,1.5769,1.5770
EURCAD,20080325,084400,1.5769,1.5772,1.5769,1.5769
EURCAD,20080325,084500,1.5768,1.5769,1.5768,1.5769
EURCAD,20080325,084600,1.5770,1.5771,1.5769,1.5771
EURCAD,20080325,084700,1.5770,1.5770,1.5768,1.5769
EURCAD,20080325,084800,1.5770,1.5773,1.5770,1.5773
EURCAD,20080325,084900,1.5772,1.5772,1.5770,1.5770
EURCAD,20080325,085000,1.5771,1.5771,1.5770,1.5770
EURCAD,20080325,085100,1.5769,1.5770,1.5768,1.5770
EURCAD,20080325,085200,1.5769,1.5769,1.5767,1.5768
EURCAD,20080325,085300,1.5767,1.5771,1.5767,1.5770
EURCAD,20080325,085400,1.5771,1.5773,1.5770,1.5770
EURCAD,20080325,085500,1.5769,1.5769,1.5762,1.5762
EURCAD,20080325,085600,1.5763,1.5763,1.5756,1.5756
EURCAD,20080325,085700,1.5755,1.5758,1.5755,1.5757
EURCAD,20080325,085800,1.5756,1.5756,1.5753,1.5753
EURCAD,20080325,085900,1.5752,1.5752,1.5748,1.5748
EURCAD,20080325,090000,1.5747,1.5747,1.5744,1.5746
EURCAD,20080325,090100,1.5745,1.5745,1.5744,1.5745
EURCAD,20080325,090200,1.5744,1.5746,1.5743,1.5745
EURCAD,20080325,090300,1.5746,1.5754,1.5746,1.5754
EURCAD,20080325,090400,1.5753,1.5756,1.5750,1.5752
EURCAD,20080325,090500,1.5751,1.5753,1.5751,1.5753
EURCAD,20080325,090600,1.5752,1.5755,1.5752,1.5754
EURCAD,20080325,090700,1.5755,1.5755,1.5754,1.5755
EURCAD,20080325,090800,1.5756,1.5758,1.5755,1.5756
EURCAD,20080325,090900,1.5755,1.5755,1.5754,1.5754
EURCAD,20080325,091000,1.5755,1.5755,1.5754,1.5755
EURCAD,20080325,091100,1.5754,1.5754,1.5753,1.5754
EURCAD,20080325,091200,1.5755,1.5756,1.5755,1.5756
EURCAD,20080325,091300,1.5757,1.5761,1.5752,1.5752
EURCAD,20080325,091400,1.5751,1.5752,1.5750,1.5752
EURCAD,20080325,091500,1.5753,1.5754,1.5751,1.5754
EURCAD,20080325,091600,1.5755,1.5761,1.5752,1.5761
EURCAD,20080325,091700,1.5758,1.5758,1.5755,1.5756
EURCAD,20080325,091800,1.5757,1.5757,1.5755,1.5756
EURCAD,20080325,091900,1.5755,1.5756,1.5754,1.5754
EURCAD,20080325,092000,1.5753,1.5754,1.5753,1.5754
EURCAD,20080325,092100,1.5756,1.5757,1.5751,1.5751
EURCAD,20080325,092200,1.5750,1.5750,1.5747,1.5747
EURCAD,20080325,092300,1.5748,1.5753,1.5748,1.5753
EURCAD,20080325,092400,1.5754,1.5756,1.5751,1.5756
EURCAD,20080325,092500,1.5755,1.5755,1.5754,1.5754
EURCAD,20080325,092600,1.5753,1.5754,1.5750,1.5751
EURCAD,20080325,092700,1.5752,1.5753,1.5748,1.5753
EURCAD,20080325,092800,1.5752,1.5752,1.5746,1.5747
EURCAD,20080325,092900,1.5746,1.5748,1.5746,1.5747
EURCAD,20080325,093000,1.5746,1.5748,1.5744,1.5748
EURCAD,20080325,093100,1.5749,1.5750,1.5749,1.5750
EURCAD,20080325,093200,1.5751,1.5754,1.5751,1.5754
EURCAD,20080325,093300,1.5753,1.5753,1.5749,1.5752
EURCAD,20080325,093400,1.5751,1.5751,1.5749,1.5750
EURCAD,20080325,093500,1.5751,1.5754,1.5751,1.5754
EURCAD,20080325,093600,1.5755,1.5755,1.5753,1.5753
EURCAD,20080325,093700,1.5752,1.5752,1.5738,1.5743
EURCAD,20080325,093800,1.5745,1.5749,1.5741,1.5749
EURCAD,20080325,093900,1.5750,1.5753,1.5750,1.5753
EURCAD,20080325,094000,1.5752,1.5767,1.5749,1.5767
EURCAD,20080325,094100,1.5775,1.5775,1.5764,1.5764
EURCAD,20080325,094200,1.5765,1.5766,1.5764,1.5765
EURCAD,20080325,094300,1.5764,1.5775,1.5764,1.5775
EURCAD,20080325,094400,1.5774,1.5777,1.5774,1.5777
EURCAD,20080325,094500,1.5776,1.5779,1.5769,1.5769
EURCAD,20080325,094600,1.5768,1.5771,1.5767,1.5769
EURCAD,20080325,094700,1.5768,1.5770,1.5767,1.5770
EURCAD,20080325,094800,1.5769,1.5770,1.5766,1.5767
EURCAD,20080325,094900,1.5769,1.5786,1.5769,1.5784
EURCAD,20080325,095000,1.5783,1.5784,1.5781,1.5784
EURCAD,20080325,095100,1.5781,1.5788,1.5778,1.5788
EURCAD,20080325,095200,1.5787,1.5788,1.5786,1.5788
EURCAD,20080325,095300,1.5788,1.5788,1.5781,1.5781
EURCAD,20080325,095400,1.5779,1.5784,1.5777,1.5784
EURCAD,20080325,095500,1.5785,1.5785,1.5782,1.5785
EURCAD,20080325,095600,1.5786,1.5788,1.5786,1.5786
EURCAD,20080325,095700,1.5785,1.5785,1.5782,1.5783
EURCAD,20080325,095800,1.5782,1.5788,1.5782,1.5787
EURCAD,20080325,095900,1.5786,1.5787,1.5785,1.5786
EURCAD,20080325,100000,1.5785,1.5785,1.5780,1.5783
EURCAD,20080325,100100,1.5785,1.5785,1.5780,1.5781
EURCAD,20080325,100200,1.5780,1.5780,1.5779,1.5779
EURCAD,20080325,100300,1.5780,1.5780,1.5778,1.5778
EURCAD,20080325,100400,1.5779,1.5779,1.5771,1.5771
EURCAD,20080325,100500,1.5772,1.5775,1.5769,1.5775
EURCAD,20080325,100600,1.5772,1.5775,1.5772,1.5774
EURCAD,20080325,100700,1.5775,1.5777,1.5775,1.5776
EURCAD,20080325,100800,1.5775,1.5775,1.5772,1.5773
EURCAD,20080325,100900,1.5774,1.5774,1.5772,1.5773
EURCAD,20080325,101000,1.5772,1.5773,1.5772,1.5772
EURCAD,20080325,101100,1.5771,1.5775,1.5771,1.5774
EURCAD,20080325,101200,1.5773,1.5774,1.5773,1.5774
EURCAD,20080325,101300,1.5773,1.5781,1.5773,1.5781
EURCAD,20080325,101400,1.5782,1.5783,1.5778,1.5778
EURCAD,20080325,101500,1.5777,1.5778,1.5775,1.5775
EURCAD,20080325,101600,1.5774,1.5775,1.5773,1.5775
EURCAD,20080325,101700,1.5774,1.5776,1.5773,1.5774
EURCAD,20080325,101800,1.5773,1.5773,1.5765,1.5765
EURCAD,20080325,101900,1.5764,1.5765,1.5763,1.5763
EURCAD,20080325,102000,1.5762,1.5766,1.5760,1.5766
EURCAD,20080325,102100,1.5767,1.5767,1.5765,1.5767
EURCAD,20080325,102200,1.5766,1.5767,1.5761,1.5763
EURCAD,20080325,102300,1.5764,1.5764,1.5760,1.5761
EURCAD,20080325,102400,1.5760,1.5760,1.5754,1.5754
EURCAD,20080325,102500,1.5755,1.5762,1.5755,1.5760
EURCAD,20080325,102600,1.5759,1.5761,1.5759,1.5761
EURCAD,20080325,102700,1.5760,1.5761,1.5760,1.5760
EURCAD,20080325,102800,1.5761,1.5761,1.5759,1.5759
EURCAD,20080325,102900,1.5760,1.5760,1.5758,1.5758
EURCAD,20080325,103000,1.5757,1.5761,1.5757,1.5760
EURCAD,20080325,103100,1.5759,1.5760,1.5757,1.5758
EURCAD,20080325,103200,1.5757,1.5757,1.5755,1.5755
EURCAD,20080325,103300,1.5754,1.5754,1.5752,1.5754
EURCAD,20080325,103400,1.5753,1.5755,1.5753,1.5755
EURCAD,20080325,103500,1.5754,1.5754,1.5752,1.5753
EURCAD,20080325,103600,1.5752,1.5752,1.5751,1.5751
EURCAD,20080325,103700,1.5752,1.5753,1.5751,1.5751
EURCAD,20080325,103800,1.5750,1.5753,1.5750,1.5753
EURCAD,20080325,103900,1.5754,1.5754,1.5751,1.5751
EURCAD,20080325,104000,1.5752,1.5753,1.5751,1.5753
EURCAD,20080325,104100,1.5752,1.5752,1.5750,1.5750
EURCAD,20080325,104200,1.5749,1.5749,1.5736,1.5741
EURCAD,20080325,104300,1.5740,1.5746,1.5740,1.5746
EURCAD,20080325,104400,1.5747,1.5748,1.5744,1.5748
EURCAD,20080325,104500,1.5749,1.5749,1.5745,1.5745
EURCAD,20080325,104600,1.5746,1.5747,1.5746,1.5747
EURCAD,20080325,104700,1.5746,1.5746,1.5744,1.5746
EURCAD,20080325,104800,1.5745,1.5749,1.5745,1.5749
EURCAD,20080325,104900,1.5750,1.5752,1.5750,1.5750
EURCAD,20080325,105000,1.5749,1.5755,1.5748,1.5754
EURCAD,20080325,105100,1.5755,1.5760,1.5755,1.5759
EURCAD,20080325,105200,1.5758,1.5758,1.5754,1.5754
EURCAD,20080325,105300,1.5753,1.5756,1.5752,1.5756
EURCAD,20080325,105400,1.5757,1.5765,1.5757,1.5761
EURCAD,20080325,105500,1.5760,1.5763,1.5760,1.5762
EURCAD,20080325,105600,1.5764,1.5768,1.5762,1.5762
EURCAD,20080325,105700,1.5763,1.5765,1.5761,1.5765
EURCAD,20080325,105800,1.5766,1.5766,1.5764,1.5766
EURCAD,20080325,105900,1.5767,1.5769,1.5767,1.5767
EURCAD,20080325,110000,1.5766,1.5766,1.5765,1.5766
EURCAD,20080325,110100,1.5767,1.5769,1.5765,1.5765
EURCAD,20080325,110200,1.5764,1.5766,1.5764,1.5766
EURCAD,20080325,110300,1.5765,1.5765,1.5762,1.5762
EURCAD,20080325,110400,1.5761,1.5763,1.5760,1.5762
EURCAD,20080325,110500,1.5761,1.5766,1.5761,1.5766
EURCAD,20080325,110600,1.5765,1.5765,1.5763,1.5763
EURCAD,20080325,110700,1.5764,1.5767,1.5764,1.5767
EURCAD,20080325,110800,1.5766,1.5767,1.5766,1.5766
EURCAD,20080325,110900,1.5766,1.5768,1.5766,1.5768
EURCAD,20080325,111000,1.5769,1.5771,1.5769,1.5770
EURCAD,20080325,111100,1.5771,1.5772,1.5770,1.5771
EURCAD,20080325,111200,1.5770,1.5771,1.5770,1.5770
EURCAD,20080325,111300,1.5769,1.5769,1.5765,1.5765
EURCAD,20080325,111400,1.5764,1.5764,1.5762,1.5763
EURCAD,20080325,111500,1.5764,1.5765,1.5758,1.5758
EURCAD,20080325,111600,1.5759,1.5763,1.5759,1.5763
EURCAD,20080325,111700,1.5762,1.5763,1.5759,1.5763
EURCAD,20080325,111800,1.5762,1.5762,1.5755,1.5758
EURCAD,20080325,111900,1.5757,1.5757,1.5751,1.5753
EURCAD,20080325,112000,1.5752,1.5753,1.5751,1.5753
EURCAD,20080325,112100,1.5752,1.5753,1.5751,1.5752
EURCAD,20080325,112200,1.5751,1.5753,1.5751,1.5752
EURCAD,20080325,112300,1.5751,1.5753,1.5751,1.5752
EURCAD,20080325,112400,1.5751,1.5751,1.5750,1.5750
EURCAD,20080325,112500,1.5749,1.5753,1.5749,1.5753
EURCAD,20080325,112600,1.5754,1.5755,1.5753,1.5754
EURCAD,20080325,112700,1.5755,1.5762,1.5755,1.5762
EURCAD,20080325,112800,1.5761,1.5763,1.5761,1.5762
EURCAD,20080325,112900,1.5761,1.5766,1.5761,1.5766
EURCAD,20080325,113000,1.5765,1.5765,1.5763,1.5764
EURCAD,20080325,113100,1.5765,1.5765,1.5764,1.5764
EURCAD,20080325,113200,1.5765,1.5766,1.5764,1.5765
EURCAD,20080325,113300,1.5764,1.5764,1.5758,1.5761
EURCAD,20080325,113400,1.5760,1.5760,1.5757,1.5758
EURCAD,20080325,113500,1.5757,1.5758,1.5757,1.5757
EURCAD,20080325,113600,1.5756,1.5771,1.5755,1.5771
EURCAD,20080325,113700,1.5772,1.5778,1.5771,1.5778
EURCAD,20080325,113800,1.5779,1.5788,1.5779,1.5788
EURCAD,20080325,113900,1.5789,1.5796,1.5789,1.5796
EURCAD,20080325,114000,1.5797,1.5804,1.5797,1.5801
EURCAD,20080325,114100,1.5806,1.5806,1.5801,1.5804
EURCAD,20080325,114200,1.5805,1.5807,1.5805,1.5807
EURCAD,20080325,114300,1.5808,1.5811,1.5804,1.5806
EURCAD,20080325,114400,1.5807,1.5808,1.5803,1.5804
EURCAD,20080325,114500,1.5805,1.5806,1.5804,1.5805
EURCAD,20080325,114600,1.5804,1.5804,1.5796,1.5796
EURCAD,20080325,114700,1.5795,1.5799,1.5795,1.5799
EURCAD,20080325,114800,1.5800,1.5810,1.5800,1.5810
EURCAD,20080325,114900,1.5814,1.5817,1.5814,1.5817
EURCAD,20080325,115000,1.5818,1.5824,1.5818,1.5818
EURCAD,20080325,115100,1.5819,1.5822,1.5819,1.5820
EURCAD,20080325,115200,1.5821,1.5822,1.5819,1.5820
EURCAD,20080325,115300,1.5821,1.5826,1.5821,1.5826
EURCAD,20080325,115400,1.5828,1.5831,1.5827,1.5831
EURCAD,20080325,115500,1.5830,1.5830,1.5826,1.5826
EURCAD,20080325,115600,1.5825,1.5827,1.5824,1.5824
EURCAD,20080325,115700,1.5823,1.5824,1.5821,1.5822
EURCAD,20080325,115800,1.5823,1.5823,1.5820,1.5820
EURCAD,20080325,115900,1.5821,1.5821,1.5818,1.5818
EURCAD,20080325,120000,1.5819,1.5819,1.5817,1.5817
EURCAD,20080325,120100,1.5818,1.5821,1.5818,1.5821
EURCAD,20080325,120200,1.5820,1.5820,1.5814,1.5814
EURCAD,20080325,120300,1.5815,1.5819,1.5815,1.5816
EURCAD,20080325,120400,1.5817,1.5817,1.5815,1.5816
EURCAD,20080325,120500,1.5815,1.5817,1.5814,1.5816
EURCAD,20080325,120600,1.5817,1.5820,1.5817,1.5818
EURCAD,20080325,120700,1.5817,1.5817,1.5813,1.5813
EURCAD,20080325,120800,1.5812,1.5817,1.5812,1.5817
EURCAD,20080325,120900,1.5818,1.5821,1.5818,1.5818
EURCAD,20080325,121000,1.5817,1.5819,1.5817,1.5818
EURCAD,20080325,121100,1.5819,1.5819,1.5815,1.5815
EURCAD,20080325,121200,1.5812,1.5816,1.5806,1.5816
EURCAD,20080325,121300,1.5817,1.5828,1.5817,1.5828
EURCAD,20080325,121400,1.5827,1.5832,1.5825,1.5832
EURCAD,20080325,121500,1.5831,1.5832,1.5828,1.5829
EURCAD,20080325,121600,1.5830,1.5832,1.5830,1.5830
EURCAD,20080325,121700,1.5831,1.5834,1.5831,1.5832
EURCAD,20080325,121800,1.5833,1.5840,1.5833,1.5839
EURCAD,20080325,121900,1.5838,1.5838,1.5832,1.5834
EURCAD,20080325,122000,1.5835,1.5835,1.5833,1.5834
EURCAD,20080325,122100,1.5835,1.5836,1.5835,1.5835
EURCAD,20080325,122200,1.5834,1.5834,1.5832,1.5832
EURCAD,20080325,122300,1.5831,1.5831,1.5827,1.5827
EURCAD,20080325,122400,1.5828,1.5828,1.5825,1.5826
EURCAD,20080325,122500,1.5825,1.5827,1.5825,1.5827
EURCAD,20080325,122600,1.5826,1.5826,1.5824,1.5824
EURCAD,20080325,122700,1.5826,1.5829,1.5824,1.5824
EURCAD,20080325,122800,1.5823,1.5824,1.5823,1.5824
EURCAD,20080325,122900,1.5823,1.5825,1.5822,1.5824
EURCAD,20080325,123000,1.5823,1.5824,1.5822,1.5823
EURCAD,20080325,123100,1.5824,1.5826,1.5823,1.5824
EURCAD,20080325,123200,1.5825,1.5826,1.5825,1.5826
EURCAD,20080325,123300,1.5825,1.5828,1.5825,1.5828
EURCAD,20080325,123400,1.5830,1.5830,1.5828,1.5828
EURCAD,20080325,123500,1.5829,1.5830,1.5828,1.5828
EURCAD,20080325,123600,1.5829,1.5829,1.5826,1.5826
EURCAD,20080325,123700,1.5827,1.5831,1.5827,1.5829
EURCAD,20080325,123800,1.5828,1.5829,1.5828,1.5828
EURCAD,20080325,123900,1.5829,1.5831,1.5829,1.5829
EURCAD,20080325,124000,1.5830,1.5831,1.5826,1.5826
EURCAD,20080325,124100,1.5825,1.5827,1.5824,1.5826
EURCAD,20080325,124200,1.5827,1.5827,1.5826,1.5827
EURCAD,20080325,124300,1.5827,1.5827,1.5827,1.5827
EURCAD,20080325,124400,1.5828,1.5828,1.5827,1.5827
EURCAD,20080325,124500,1.5828,1.5828,1.5825,1.5825
EURCAD,20080325,124600,1.5824,1.5827,1.5824,1.5827
EURCAD,20080325,124700,1.5826,1.5828,1.5826,1.5826
EURCAD,20080325,124800,1.5825,1.5825,1.5816,1.5816
EURCAD,20080325,124900,1.5815,1.5817,1.5814,1.5817
EURCAD,20080325,125000,1.5815,1.5818,1.5815,1.5818
EURCAD,20080325,125100,1.5819,1.5821,1.5819,1.5821
EURCAD,20080325,125200,1.5820,1.5821,1.5820,1.5820
EURCAD,20080325,125300,1.5821,1.5823,1.5820,1.5823
EURCAD,20080325,125400,1.5822,1.5823,1.5819,1.5822
EURCAD,20080325,125500,1.5821,1.5821,1.5816,1.5816
EURCAD,20080325,125600,1.5817,1.5818,1.5817,1.5817
EURCAD,20080325,125700,1.5818,1.5818,1.5815,1.5815
EURCAD,20080325,125800,1.5816,1.5819,1.5816,1.5819
EURCAD,20080325,125900,1.5818,1.5818,1.5816,1.5816
EURCAD,20080325,130000,1.5817,1.5817,1.5815,1.5815
EURCAD,20080325,130100,1.5816,1.5817,1.5816,1.5817
EURCAD,20080325,130200,1.5818,1.5819,1.5818,1.5819
EURCAD,20080325,130300,1.5818,1.5822,1.5818,1.5822
EURCAD,20080325,130400,1.5821,1.5828,1.5821,1.5827
EURCAD,20080325,130500,1.5826,1.5826,1.5822,1.5825
EURCAD,20080325,130600,1.5826,1.5829,1.5825,1.5829
EURCAD,20080325,130700,1.5830,1.5831,1.5829,1.5831
EURCAD,20080325,130800,1.5832,1.5835,1.5829,1.5831
EURCAD,20080325,130900,1.5830,1.5831,1.5825,1.5825
EURCAD,20080325,131000,1.5824,1.5825,1.5822,1.5825
EURCAD,20080325,131100,1.5826,1.5827,1.5824,1.5827
EURCAD,20080325,131200,1.5828,1.5838,1.5828,1.5836
EURCAD,20080325,131300,1.5834,1.5834,1.5828,1.5829
EURCAD,20080325,131400,1.5830,1.5832,1.5830,1.5832
EURCAD,20080325,131500,1.5833,1.5833,1.5829,1.5832
EURCAD,20080325,131600,1.5833,1.5834,1.5832,1.5832
EURCAD,20080325,131700,1.5831,1.5834,1.5831,1.5834
EURCAD,20080325,131800,1.5833,1.5833,1.5832,1.5832
EURCAD,20080325,131900,1.5832,1.5832,1.5831,1.5832
EURCAD,20080325,132000,1.5833,1.5833,1.5830,1.5830
EURCAD,20080325,132100,1.5831,1.5837,1.5831,1.5837
EURCAD,20080325,132200,1.5836,1.5840,1.5836,1.5840
EURCAD,20080325,132300,1.5841,1.5867,1.5841,1.5867
EURCAD,20080325,132400,1.5868,1.5868,1.5858,1.5858
EURCAD,20080325,132500,1.5857,1.5862,1.5857,1.5857
EURCAD,20080325,132600,1.5858,1.5858,1.5853,1.5854
EURCAD,20080325,132700,1.5855,1.5855,1.5850,1.5850
EURCAD,20080325,132800,1.5851,1.5858,1.5850,1.5858
EURCAD,20080325,132900,1.5857,1.5858,1.5856,1.5857
EURCAD,20080325,133000,1.5856,1.5871,1.5856,1.5871
EURCAD,20080325,133100,1.5864,1.5864,1.5833,1.5834
EURCAD,20080325,133200,1.5835,1.5840,1.5834,1.5839
EURCAD,20080325,133300,1.5841,1.5841,1.5813,1.5813
EURCAD,20080325,133400,1.5818,1.5830,1.5813,1.5813
EURCAD,20080325,133500,1.5814,1.5820,1.5814,1.5818
EURCAD,20080325,133600,1.5819,1.5824,1.5819,1.5824
EURCAD,20080325,133700,1.5825,1.5828,1.5824,1.5828
EURCAD,20080325,133800,1.5830,1.5830,1.5826,1.5826
EURCAD,20080325,133900,1.5824,1.5830,1.5819,1.5829
EURCAD,20080325,134000,1.5830,1.5836,1.5830,1.5832
EURCAD,20080325,134100,1.5831,1.5834,1.5831,1.5832
EURCAD,20080325,134200,1.5833,1.5834,1.5833,1.5834
EURCAD,20080325,134300,1.5833,1.5849,1.5832,1.5847
EURCAD,20080325,134400,1.5848,1.5851,1.5847,1.5847
EURCAD,20080325,134500,1.5848,1.5848,1.5842,1.5844
EURCAD,20080325,134600,1.5845,1.5852,1.5844,1.5852
EURCAD,20080325,134700,1.5851,1.5852,1.5846,1.5846
EURCAD,20080325,134800,1.5845,1.5845,1.5841,1.5841
EURCAD,20080325,134900,1.5840,1.5843,1.5840,1.5842
EURCAD,20080325,135000,1.5841,1.5841,1.5840,1.5840
EURCAD,20080325,135100,1.5841,1.5841,1.5838,1.5839
EURCAD,20080325,135200,1.5839,1.5841,1.5839,1.5840
EURCAD,20080325,135300,1.5841,1.5849,1.5841,1.5847
EURCAD,20080325,135400,1.5846,1.5849,1.5845,1.5846
EURCAD,20080325,135500,1.5847,1.5852,1.5847,1.5850
EURCAD,20080325,135600,1.5851,1.5857,1.5851,1.5857
EURCAD,20080325,135700,1.5854,1.5854,1.5849,1.5851
EURCAD,20080325,135800,1.5852,1.5859,1.5852,1.5859
EURCAD,20080325,135900,1.5860,1.5867,1.5860,1.5863
EURCAD,20080325,140000,1.5862,1.5871,1.5862,1.5868
EURCAD,20080325,140100,1.5869,1.5871,1.5868,1.5868
EURCAD,20080325,140200,1.5867,1.5867,1.5862,1.5864
EURCAD,20080325,140300,1.5865,1.5871,1.5865,1.5871
EURCAD,20080325,140400,1.5872,1.5893,1.5872,1.5892
EURCAD,20080325,140500,1.5893,1.5912,1.5893,1.5905
EURCAD,20080325,140600,1.5904,1.5904,1.5888,1.5891
EURCAD,20080325,140700,1.5893,1.5897,1.5893,1.5897
EURCAD,20080325,140800,1.5898,1.5898,1.5890,1.5892
EURCAD,20080325,140900,1.5891,1.5891,1.5877,1.5877
EURCAD,20080325,141000,1.5876,1.5881,1.5876,1.5877
EURCAD,20080325,141100,1.5878,1.5882,1.5878,1.5880
EURCAD,20080325,141200,1.5879,1.5879,1.5873,1.5878
EURCAD,20080325,141300,1.5879,1.5880,1.5876,1.5876
EURCAD,20080325,141400,1.5877,1.5878,1.5875,1.5875
EURCAD,20080325,141500,1.5874,1.5874,1.5864,1.5864
EURCAD,20080325,141600,1.5865,1.5867,1.5860,1.5860
EURCAD,20080325,141700,1.5861,1.5862,1.5851,1.5851
EURCAD,20080325,141800,1.5850,1.5859,1.5850,1.5859
EURCAD,20080325,141900,1.5858,1.5860,1.5857,1.5860
EURCAD,20080325,142000,1.5861,1.5861,1.5857,1.5858
EURCAD,20080325,142100,1.5857,1.5858,1.5855,1.5856
EURCAD,20080325,142200,1.5855,1.5857,1.5852,1.5852
EURCAD,20080325,142300,1.5851,1.5851,1.5847,1.5847
EURCAD,20080325,142400,1.5848,1.5850,1.5846,1.5850
EURCAD,20080325,142500,1.5851,1.5851,1.5850,1.5851
EURCAD,20080325,142600,1.5850,1.5850,1.5849,1.5850
EURCAD,20080325,142700,1.5851,1.5856,1.5851,1.5856
EURCAD,20080325,142800,1.5857,1.5859,1.5856,1.5859
EURCAD,20080325,142900,1.5860,1.5860,1.5859,1.5860
EURCAD,20080325,143000,1.5859,1.5859,1.5856,1.5856
EURCAD,20080325,143100,1.5857,1.5860,1.5857,1.5860
EURCAD,20080325,143200,1.5859,1.5864,1.5859,1.5863
EURCAD,20080325,143300,1.5862,1.5863,1.5857,1.5858
EURCAD,20080325,143400,1.5859,1.5859,1.5858,1.5858
EURCAD,20080325,143500,1.5859,1.5860,1.5858,1.5859
EURCAD,20080325,143600,1.5860,1.5862,1.5858,1.5858
EURCAD,20080325,143700,1.5857,1.5857,1.5856,1.5857
EURCAD,20080325,143800,1.5856,1.5857,1.5852,1.5852
EURCAD,20080325,143900,1.5851,1.5853,1.5850,1.5853
EURCAD,20080325,144000,1.5852,1.5853,1.5851,1.5852
EURCAD,20080325,144100,1.5851,1.5852,1.5849,1.5852
EURCAD,20080325,144200,1.5851,1.5851,1.5850,1.5850
EURCAD,20080325,144300,1.5849,1.5849,1.5847,1.5849
EURCAD,20080325,144400,1.5848,1.5849,1.5847,1.5849
EURCAD,20080325,144500,1.5850,1.5857,1.5850,1.5857
EURCAD,20080325,144600,1.5856,1.5859,1.5856,1.5857
EURCAD,20080325,144700,1.5858,1.5860,1.5856,1.5860
EURCAD,20080325,144800,1.5859,1.5860,1.5858,1.5858
EURCAD,20080325,144900,1.5856,1.5861,1.5855,1.5858
EURCAD,20080325,145000,1.5856,1.5856,1.5853,1.5856
EURCAD,20080325,145100,1.5855,1.5859,1.5855,1.5856
EURCAD,20080325,145200,1.5857,1.5859,1.5857,1.5858
EURCAD,20080325,145300,1.5857,1.5857,1.5851,1.5853
EURCAD,20080325,145400,1.5854,1.5856,1.5851,1.5853
EURCAD,20080325,145500,1.5851,1.5855,1.5850,1.5855
EURCAD,20080325,145600,1.5854,1.5858,1.5854,1.5855
EURCAD,20080325,145700,1.5854,1.5858,1.5854,1.5858
EURCAD,20080325,145800,1.5859,1.5867,1.5859,1.5867
EURCAD,20080325,145900,1.5868,1.5873,1.5868,1.5872
EURCAD,20080325,150000,1.5873,1.5877,1.5872,1.5877
EURCAD,20080325,150100,1.5878,1.5894,1.5878,1.5893
EURCAD,20080325,150200,1.5896,1.5898,1.5891,1.5898
EURCAD,20080325,150300,1.5901,1.5911,1.5900,1.5911
EURCAD,20080325,150400,1.5913,1.5920,1.5912,1.5919
EURCAD,20080325,150500,1.5917,1.5917,1.5904,1.5905
EURCAD,20080325,150600,1.5906,1.5906,1.5898,1.5898
EURCAD,20080325,150700,1.5897,1.5905,1.5897,1.5905
EURCAD,20080325,150800,1.5907,1.5911,1.5905,1.5911
EURCAD,20080325,150900,1.5912,1.5915,1.5911,1.5913
EURCAD,20080325,151000,1.5911,1.5911,1.5903,1.5903
EURCAD,20080325,151100,1.5900,1.5903,1.5899,1.5901
EURCAD,20080325,151200,1.5902,1.5905,1.5899,1.5904
EURCAD,20080325,151300,1.5903,1.5905,1.5894,1.5894
EURCAD,20080325,151400,1.5893,1.5894,1.5889,1.5889
EURCAD,20080325,151500,1.5886,1.5886,1.5881,1.5886
EURCAD,20080325,151600,1.5885,1.5885,1.5878,1.5878
EURCAD,20080325,151700,1.5877,1.5880,1.5877,1.5879
EURCAD,20080325,151800,1.5880,1.5884,1.5880,1.5884
EURCAD,20080325,151900,1.5883,1.5883,1.5881,1.5882
EURCAD,20080325,152000,1.5881,1.5881,1.5876,1.5880
EURCAD,20080325,152100,1.5879,1.5879,1.5876,1.5876
EURCAD,20080325,152200,1.5877,1.5880,1.5873,1.5873
EURCAD,20080325,152300,1.5875,1.5876,1.5867,1.5868
EURCAD,20080325,152400,1.5870,1.5876,1.5870,1.5876
EURCAD,20080325,152500,1.5875,1.5876,1.5871,1.5872
EURCAD,20080325,152600,1.5873,1.5875,1.5872,1.5874
EURCAD,20080325,152700,1.5873,1.5873,1.5868,1.5868
EURCAD,20080325,152800,1.5869,1.5870,1.5869,1.5870
EURCAD,20080325,152900,1.5871,1.5872,1.5870,1.5870
EURCAD,20080325,153000,1.5869,1.5869,1.5867,1.5869
EURCAD,20080325,153100,1.5870,1.5870,1.5868,1.5868
EURCAD,20080325,153200,1.5869,1.5874,1.5869,1.5874
EURCAD,20080325,153300,1.5875,1.5875,1.5872,1.5874
EURCAD,20080325,153400,1.5875,1.5877,1.5874,1.5875
EURCAD,20080325,153500,1.5876,1.5885,1.5876,1.5883
EURCAD,20080325,153600,1.5880,1.5881,1.5876,1.5880
EURCAD,20080325,153700,1.5879,1.5879,1.5876,1.5879
EURCAD,20080325,153800,1.5881,1.5888,1.5881,1.5887
EURCAD,20080325,153900,1.5888,1.5894,1.5888,1.5893
EURCAD,20080325,154000,1.5894,1.5897,1.5894,1.5896
EURCAD,20080325,154100,1.5895,1.5895,1.5893,1.5895
EURCAD,20080325,154200,1.5894,1.5894,1.5884,1.5884
EURCAD,20080325,154300,1.5883,1.5883,1.5880,1.5880
EURCAD,20080325,154400,1.5879,1.5880,1.5878,1.5880
EURCAD,20080325,154500,1.5879,1.5881,1.5879,1.5881
EURCAD,20080325,154600,1.5880,1.5881,1.5879,1.5880
EURCAD,20080325,154700,1.5879,1.5879,1.5874,1.5875
EURCAD,20080325,154800,1.5876,1.5877,1.5872,1.5872
EURCAD,20080325,154900,1.5871,1.5871,1.5868,1.5868
EURCAD,20080325,155000,1.5867,1.5867,1.5865,1.5865
EURCAD,20080325,155100,1.5864,1.5864,1.5863,1.5864
EURCAD,20080325,155200,1.5865,1.5865,1.5863,1.5865
EURCAD,20080325,155300,1.5866,1.5869,1.5866,1.5868
EURCAD,20080325,155400,1.5867,1.5868,1.5866,1.5866
EURCAD,20080325,155500,1.5865,1.5865,1.5847,1.5854
EURCAD,20080325,155600,1.5853,1.5853,1.5842,1.5842
EURCAD,20080325,155700,1.5839,1.5839,1.5833,1.5833
EURCAD,20080325,155800,1.5834,1.5834,1.5831,1.5832
EURCAD,20080325,155900,1.5831,1.5839,1.5830,1.5839
EURCAD,20080325,160000,1.5840,1.5840,1.5837,1.5839
EURCAD,20080325,160100,1.5841,1.5846,1.5841,1.5846
EURCAD,20080325,160200,1.5847,1.5851,1.5847,1.5851
EURCAD,20080325,160300,1.5850,1.5852,1.5848,1.5848
EURCAD,20080325,160400,1.5849,1.5854,1.5849,1.5851
EURCAD,20080325,160500,1.5852,1.5853,1.5849,1.5849
EURCAD,20080325,160600,1.5850,1.5855,1.5850,1.5853
EURCAD,20080325,160700,1.5854,1.5855,1.5845,1.5845
EURCAD,20080325,160800,1.5844,1.5845,1.5840,1.5840
EURCAD,20080325,160900,1.5837,1.5840,1.5832,1.5832
EURCAD,20080325,161000,1.5833,1.5836,1.5833,1.5836
EURCAD,20080325,161100,1.5838,1.5846,1.5838,1.5846
EURCAD,20080325,161200,1.5847,1.5848,1.5847,1.5847
EURCAD,20080325,161300,1.5846,1.5847,1.5845,1.5846
EURCAD,20080325,161400,1.5847,1.5850,1.5846,1.5848
EURCAD,20080325,161500,1.5849,1.5849,1.5844,1.5844
EURCAD,20080325,161600,1.5845,1.5845,1.5842,1.5842
EURCAD,20080325,161700,1.5843,1.5843,1.5835,1.5835
EURCAD,20080325,161800,1.5836,1.5844,1.5836,1.5841
EURCAD,20080325,161900,1.5842,1.5844,1.5842,1.5843
EURCAD,20080325,162000,1.5844,1.5844,1.5842,1.5844
EURCAD,20080325,162100,1.5843,1.5847,1.5843,1.5847
EURCAD,20080325,162200,1.5848,1.5848,1.5847,1.5847
EURCAD,20080325,162300,1.5846,1.5848,1.5846,1.5846
EURCAD,20080325,162400,1.5845,1.5845,1.5844,1.5845
EURCAD,20080325,162500,1.5846,1.5847,1.5844,1.5846
EURCAD,20080325,162600,1.5847,1.5848,1.5847,1.5847
EURCAD,20080325,162700,1.5848,1.5852,1.5848,1.5852
EURCAD,20080325,162800,1.5851,1.5851,1.5838,1.5840
EURCAD,20080325,162900,1.5841,1.5841,1.5838,1.5839
EURCAD,20080325,163000,1.5838,1.5838,1.5825,1.5826
EURCAD,20080325,163100,1.5828,1.5835,1.5828,1.5835
EURCAD,20080325,163200,1.5834,1.5840,1.5834,1.5839
EURCAD,20080325,163300,1.5838,1.5838,1.5835,1.5836
EURCAD,20080325,163400,1.5837,1.5838,1.5836,1.5838
EURCAD,20080325,163500,1.5839,1.5839,1.5836,1.5836
EURCAD,20080325,163600,1.5837,1.5838,1.5836,1.5836
EURCAD,20080325,163700,1.5837,1.5837,1.5836,1.5837
EURCAD,20080325,163800,1.5836,1.5838,1.5836,1.5838
EURCAD,20080325,163900,1.5839,1.5844,1.5839,1.5844
EURCAD,20080325,164000,1.5843,1.5849,1.5843,1.5849
EURCAD,20080325,164100,1.5851,1.5853,1.5848,1.5853
EURCAD,20080325,164200,1.5855,1.5857,1.5854,1.5854
EURCAD,20080325,164300,1.5853,1.5854,1.5851,1.5851
EURCAD,20080325,164400,1.5852,1.5855,1.5852,1.5855
EURCAD,20080325,164500,1.5857,1.5857,1.5853,1.5856
EURCAD,20080325,164600,1.5855,1.5856,1.5852,1.5854
EURCAD,20080325,164700,1.5853,1.5855,1.5851,1.5855
EURCAD,20080325,164800,1.5854,1.5854,1.5852,1.5853
EURCAD,20080325,164900,1.5854,1.5854,1.5851,1.5851
EURCAD,20080325,165000,1.5850,1.5856,1.5847,1.5856
EURCAD,20080325,165100,1.5857,1.5859,1.5857,1.5859
EURCAD,20080325,165200,1.5858,1.5858,1.5856,1.5857
EURCAD,20080325,165300,1.5858,1.5858,1.5856,1.5856
EURCAD,20080325,165400,1.5857,1.5859,1.5857,1.5859
EURCAD,20080325,165500,1.5860,1.5863,1.5860,1.5863
EURCAD,20080325,165600,1.5864,1.5864,1.5861,1.5864
EURCAD,20080325,165700,1.5863,1.5868,1.5863,1.5868
EURCAD,20080325,165800,1.5867,1.5870,1.5866,1.5868
EURCAD,20080325,165900,1.5867,1.5867,1.5863,1.5867
EURCAD,20080325,170000,1.5868,1.5868,1.5862,1.5865
EURCAD,20080325,170100,1.5867,1.5870,1.5867,1.5867
EURCAD,20080325,170200,1.5869,1.5873,1.5867,1.5868
EURCAD,20080325,170300,1.5870,1.5870,1.5867,1.5867
EURCAD,20080325,170400,1.5865,1.5865,1.5860,1.5864
EURCAD,20080325,170500,1.5865,1.5867,1.5864,1.5867
EURCAD,20080325,170600,1.5866,1.5867,1.5866,1.5867
EURCAD,20080325,170700,1.5868,1.5873,1.5867,1.5873
EURCAD,20080325,170800,1.5872,1.5873,1.5871,1.5871
EURCAD,20080325,170900,1.5872,1.5874,1.5871,1.5872
EURCAD,20080325,171000,1.5871,1.5874,1.5871,1.5871
EURCAD,20080325,171100,1.5872,1.5875,1.5872,1.5873
EURCAD,20080325,171200,1.5872,1.5880,1.5872,1.5878
EURCAD,20080325,171300,1.5879,1.5879,1.5873,1.5873
EURCAD,20080325,171400,1.5872,1.5872,1.5869,1.5870
EURCAD,20080325,171500,1.5871,1.5878,1.5871,1.5878
EURCAD,20080325,171600,1.5879,1.5880,1.5877,1.5877
EURCAD,20080325,171700,1.5875,1.5875,1.5873,1.5874
EURCAD,20080325,171800,1.5875,1.5875,1.5871,1.5872
EURCAD,20080325,171900,1.5871,1.5875,1.5870,1.5875
EURCAD,20080325,172000,1.5874,1.5874,1.5872,1.5872
EURCAD,20080325,172100,1.5873,1.5874,1.5873,1.5873
EURCAD,20080325,172200,1.5874,1.5878,1.5873,1.5873
EURCAD,20080325,172300,1.5872,1.5874,1.5872,1.5874
EURCAD,20080325,172400,1.5873,1.5873,1.5871,1.5871
EURCAD,20080325,172500,1.5870,1.5870,1.5867,1.5867
EURCAD,20080325,172600,1.5868,1.5870,1.5866,1.5866
EURCAD,20080325,172700,1.5865,1.5866,1.5865,1.5865
EURCAD,20080325,172800,1.5866,1.5866,1.5864,1.5864
EURCAD,20080325,172900,1.5865,1.5865,1.5861,1.5862
EURCAD,20080325,173000,1.5863,1.5863,1.5860,1.5862
EURCAD,20080325,173100,1.5863,1.5863,1.5858,1.5858
EURCAD,20080325,173200,1.5857,1.5859,1.5857,1.5859
EURCAD,20080325,173300,1.5858,1.5858,1.5851,1.5852
EURCAD,20080325,173400,1.5851,1.5854,1.5848,1.5854
EURCAD,20080325,173500,1.5855,1.5864,1.5855,1.5864
EURCAD,20080325,173600,1.5863,1.5863,1.5861,1.5863
EURCAD,20080325,173700,1.5864,1.5864,1.5860,1.5860
EURCAD,20080325,173800,1.5859,1.5859,1.5858,1.5859
EURCAD,20080325,173900,1.5860,1.5860,1.5859,1.5860
EURCAD,20080325,174000,1.5861,1.5861,1.5859,1.5860
EURCAD,20080325,174100,1.5859,1.5859,1.5859,1.5859
EURCAD,20080325,174200,1.5858,1.5858,1.5855,1.5858
EURCAD,20080325,174300,1.5859,1.5862,1.5859,1.5862
EURCAD,20080325,174400,1.5861,1.5862,1.5860,1.5861
EURCAD,20080325,174500,1.5860,1.5860,1.5858,1.5860
EURCAD,20080325,174600,1.5861,1.5865,1.5861,1.5864
EURCAD,20080325,174700,1.5865,1.5868,1.5864,1.5866
EURCAD,20080325,174800,1.5867,1.5872,1.5867,1.5868
EURCAD,20080325,174900,1.5869,1.5871,1.5868,1.5871
EURCAD,20080325,175000,1.5870,1.5870,1.5868,1.5870
EURCAD,20080325,175100,1.5871,1.5871,1.5860,1.5860
EURCAD,20080325,175200,1.5861,1.5863,1.5861,1.5862
EURCAD,20080325,175300,1.5863,1.5863,1.5858,1.5858
EURCAD,20080325,175400,1.5859,1.5859,1.5854,1.5858
EURCAD,20080325,175500,1.5859,1.5859,1.5855,1.5856
EURCAD,20080325,175600,1.5857,1.5857,1.5855,1.5857
EURCAD,20080325,175700,1.5859,1.5864,1.5858,1.5864
EURCAD,20080325,175800,1.5863,1.5866,1.5863,1.5866
EURCAD,20080325,175900,1.5867,1.5869,1.5866,1.5866
EURCAD,20080325,180000,1.5867,1.5871,1.5863,1.5871
EURCAD,20080325,180100,1.5872,1.5877,1.5872,1.5877
EURCAD,20080325,180200,1.5876,1.5876,1.5872,1.5872
EURCAD,20080325,180300,1.5874,1.5874,1.5869,1.5870
EURCAD,20080325,180400,1.5871,1.5871,1.5868,1.5868
EURCAD,20080325,180500,1.5869,1.5873,1.5869,1.5872
EURCAD,20080325,180600,1.5873,1.5873,1.5872,1.5872
EURCAD,20080325,180700,1.5873,1.5875,1.5872,1.5875
EURCAD,20080325,180800,1.5876,1.5876,1.5873,1.5874
EURCAD,20080325,180900,1.5875,1.5875,1.5873,1.5873
EURCAD,20080325,181000,1.5872,1.5873,1.5872,1.5872
EURCAD,20080325,181100,1.5871,1.5871,1.5870,1.5870
EURCAD,20080325,181200,1.5869,1.5872,1.5868,1.5870
EURCAD,20080325,181300,1.5868,1.5872,1.5868,1.5872
EURCAD,20080325,181400,1.5871,1.5874,1.5871,1.5874
EURCAD,20080325,181500,1.5875,1.5876,1.5875,1.5876
EURCAD,20080325,181600,1.5875,1.5875,1.5872,1.5874
EURCAD,20080325,181700,1.5875,1.5877,1.5874,1.5877
EURCAD,20080325,181800,1.5876,1.5876,1.5874,1.5875
EURCAD,20080325,181900,1.5874,1.5876,1.5874,1.5876
EURCAD,20080325,182000,1.5877,1.5878,1.5877,1.5877
EURCAD,20080325,182100,1.5878,1.5879,1.5876,1.5876
EURCAD,20080325,182200,1.5877,1.5878,1.5877,1.5877
EURCAD,20080325,182300,1.5876,1.5877,1.5876,1.5876
EURCAD,20080325,182400,1.5875,1.5875,1.5873,1.5873
EURCAD,20080325,182500,1.5874,1.5874,1.5870,1.5870
EURCAD,20080325,182600,1.5869,1.5872,1.5869,1.5872
EURCAD,20080325,182700,1.5871,1.5871,1.5869,1.5869
EURCAD,20080325,182800,1.5868,1.5868,1.5866,1.5867
EURCAD,20080325,182900,1.5868,1.5868,1.5867,1.5868
EURCAD,20080325,183000,1.5869,1.5869,1.5868,1.5868
EURCAD,20080325,183100,1.5869,1.5870,1.5868,1.5868
EURCAD,20080325,183200,1.5867,1.5867,1.5865,1.5865
EURCAD,20080325,183300,1.5866,1.5866,1.5865,1.5865
EURCAD,20080325,183400,1.5864,1.5864,1.5862,1.5863
EURCAD,20080325,183500,1.5864,1.5864,1.5864,1.5864
EURCAD,20080325,183600,1.5865,1.5866,1.5863,1.5863
EURCAD,20080325,183700,1.5862,1.5862,1.5861,1.5862
EURCAD,20080325,183800,1.5861,1.5861,1.5859,1.5859
EURCAD,20080325,183900,1.5860,1.5860,1.5859,1.5859
EURCAD,20080325,184000,1.5858,1.5858,1.5854,1.5855
EURCAD,20080325,184100,1.5854,1.5855,1.5854,1.5854
EURCAD,20080325,184200,1.5855,1.5856,1.5854,1.5854
EURCAD,20080325,184300,1.5853,1.5854,1.5852,1.5852
EURCAD,20080325,184400,1.5851,1.5851,1.5847,1.5847
EURCAD,20080325,184500,1.5846,1.5852,1.5846,1.5852
EURCAD,20080325,184600,1.5853,1.5855,1.5852,1.5852
EURCAD,20080325,184700,1.5853,1.5854,1.5853,1.5853
EURCAD,20080325,184800,1.5852,1.5853,1.5849,1.5849
EURCAD,20080325,184900,1.5848,1.5848,1.5846,1.5846
EURCAD,20080325,185000,1.5847,1.5847,1.5846,1.5847
EURCAD,20080325,185100,1.5848,1.5848,1.5845,1.5845
EURCAD,20080325,185200,1.5844,1.5846,1.5844,1.5846
EURCAD,20080325,185300,1.5845,1.5848,1.5845,1.5848
EURCAD,20080325,185400,1.5849,1.5849,1.5848,1.5848
EURCAD,20080325,185500,1.5849,1.5849,1.5848,1.5848
EURCAD,20080325,185600,1.5847,1.5847,1.5847,1.5847
EURCAD,20080325,185700,1.5847,1.5847,1.5845,1.5846
EURCAD,20080325,185800,1.5844,1.5844,1.5842,1.5842
EURCAD,20080325,185900,1.5841,1.5843,1.5839,1.5843
EURCAD,20080325,190000,1.5844,1.5844,1.5843,1.5843
EURCAD,20080325,190100,1.5842,1.5844,1.5839,1.5844
EURCAD,20080325,190200,1.5845,1.5848,1.5845,1.5847
EURCAD,20080325,190300,1.5848,1.5853,1.5848,1.5850
EURCAD,20080325,190400,1.5849,1.5853,1.5849,1.5853
EURCAD,20080325,190500,1.5854,1.5860,1.5852,1.5859
EURCAD,20080325,190600,1.5858,1.5858,1.5852,1.5852
EURCAD,20080325,190700,1.5853,1.5855,1.5845,1.5845
EURCAD,20080325,190800,1.5842,1.5844,1.5838,1.5842
EURCAD,20080325,190900,1.5843,1.5843,1.5841,1.5842
EURCAD,20080325,191000,1.5841,1.5841,1.5838,1.5838
EURCAD,20080325,191100,1.5837,1.5839,1.5837,1.5839
EURCAD,20080325,191200,1.5838,1.5838,1.5837,1.5838
EURCAD,20080325,191300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080325,191400,1.5836,1.5837,1.5833,1.5837
EURCAD,20080325,191500,1.5836,1.5837,1.5835,1.5836
EURCAD,20080325,191600,1.5837,1.5839,1.5837,1.5837
EURCAD,20080325,191700,1.5836,1.5841,1.5836,1.5841
EURCAD,20080325,191800,1.5842,1.5843,1.5841,1.5841
EURCAD,20080325,191900,1.5842,1.5843,1.5841,1.5843
EURCAD,20080325,192000,1.5842,1.5843,1.5841,1.5843
EURCAD,20080325,192100,1.5844,1.5850,1.5844,1.5848
EURCAD,20080325,192200,1.5849,1.5849,1.5846,1.5846
EURCAD,20080325,192300,1.5845,1.5851,1.5844,1.5851
EURCAD,20080325,192400,1.5850,1.5851,1.5850,1.5851
EURCAD,20080325,192500,1.5852,1.5854,1.5852,1.5853
EURCAD,20080325,192600,1.5854,1.5859,1.5854,1.5859
EURCAD,20080325,192700,1.5858,1.5860,1.5858,1.5860
EURCAD,20080325,192800,1.5859,1.5859,1.5855,1.5855
EURCAD,20080325,192900,1.5854,1.5857,1.5854,1.5855
EURCAD,20080325,193000,1.5856,1.5858,1.5856,1.5858
EURCAD,20080325,193100,1.5857,1.5859,1.5857,1.5859
EURCAD,20080325,193200,1.5858,1.5860,1.5857,1.5860
EURCAD,20080325,193300,1.5861,1.5862,1.5861,1.5862
EURCAD,20080325,193400,1.5861,1.5861,1.5859,1.5859
EURCAD,20080325,193500,1.5860,1.5860,1.5858,1.5859
EURCAD,20080325,193600,1.5858,1.5858,1.5854,1.5854
EURCAD,20080325,193700,1.5855,1.5855,1.5852,1.5852
EURCAD,20080325,193800,1.5853,1.5853,1.5850,1.5850
EURCAD,20080325,193900,1.5849,1.5850,1.5848,1.5849
EURCAD,20080325,194000,1.5850,1.5850,1.5846,1.5846
EURCAD,20080325,194100,1.5845,1.5850,1.5845,1.5850
EURCAD,20080325,194200,1.5849,1.5851,1.5849,1.5851
EURCAD,20080325,194300,1.5850,1.5850,1.5848,1.5850
EURCAD,20080325,194400,1.5851,1.5851,1.5849,1.5849
EURCAD,20080325,194500,1.5848,1.5850,1.5847,1.5848
EURCAD,20080325,194600,1.5849,1.5850,1.5848,1.5850
EURCAD,20080325,194700,1.5851,1.5851,1.5849,1.5850
EURCAD,20080325,194800,1.5851,1.5851,1.5850,1.5850
EURCAD,20080325,194900,1.5849,1.5849,1.5846,1.5847
EURCAD,20080325,195000,1.5847,1.5847,1.5847,1.5847
EURCAD,20080325,195100,1.5848,1.5849,1.5848,1.5849
EURCAD,20080325,195200,1.5850,1.5850,1.5848,1.5848
EURCAD,20080325,195300,1.5847,1.5847,1.5846,1.5846
EURCAD,20080325,195400,1.5847,1.5850,1.5847,1.5849
EURCAD,20080325,195500,1.5848,1.5848,1.5847,1.5847
EURCAD,20080325,195600,1.5846,1.5846,1.5838,1.5839
EURCAD,20080325,195700,1.5838,1.5838,1.5837,1.5837
EURCAD,20080325,195800,1.5838,1.5838,1.5834,1.5834
EURCAD,20080325,195900,1.5833,1.5836,1.5833,1.5836
EURCAD,20080325,200000,1.5837,1.5847,1.5837,1.5847
EURCAD,20080325,200100,1.5849,1.5850,1.5848,1.5848
EURCAD,20080325,200200,1.5847,1.5847,1.5846,1.5846
EURCAD,20080325,200300,1.5845,1.5846,1.5845,1.5845
EURCAD,20080325,200400,1.5846,1.5847,1.5845,1.5847
EURCAD,20080325,200500,1.5849,1.5851,1.5848,1.5848
EURCAD,20080325,200600,1.5849,1.5851,1.5849,1.5850
EURCAD,20080325,200700,1.5851,1.5851,1.5849,1.5849
EURCAD,20080325,200800,1.5849,1.5849,1.5849,1.5849
EURCAD,20080325,200900,1.5848,1.5849,1.5848,1.5848
EURCAD,20080325,201000,1.5849,1.5850,1.5849,1.5850
EURCAD,20080325,201100,1.5849,1.5849,1.5847,1.5849
EURCAD,20080325,201200,1.5848,1.5851,1.5848,1.5851
EURCAD,20080325,201300,1.5853,1.5862,1.5853,1.5862
EURCAD,20080325,201400,1.5861,1.5862,1.5861,1.5862
EURCAD,20080325,201500,1.5861,1.5864,1.5861,1.5864
EURCAD,20080325,201600,1.5863,1.5864,1.5863,1.5864
EURCAD,20080325,201700,1.5865,1.5865,1.5865,1.5865
EURCAD,20080325,201800,1.5864,1.5864,1.5862,1.5862
EURCAD,20080325,201900,1.5861,1.5863,1.5860,1.5863
EURCAD,20080325,202000,1.5864,1.5865,1.5862,1.5863
EURCAD,20080325,202100,1.5862,1.5862,1.5861,1.5862
EURCAD,20080325,202200,1.5863,1.5865,1.5863,1.5865
EURCAD,20080325,202300,1.5865,1.5865,1.5864,1.5864
EURCAD,20080325,202400,1.5864,1.5865,1.5864,1.5865
EURCAD,20080325,202500,1.5864,1.5864,1.5863,1.5863
EURCAD,20080325,202600,1.5864,1.5865,1.5864,1.5865
EURCAD,20080325,202700,1.5865,1.5866,1.5865,1.5865
EURCAD,20080325,202800,1.5864,1.5865,1.5864,1.5865
EURCAD,20080325,202900,1.5864,1.5867,1.5864,1.5866
EURCAD,20080325,203000,1.5867,1.5869,1.5867,1.5869
EURCAD,20080325,203100,1.5868,1.5869,1.5867,1.5869
EURCAD,20080325,203200,1.5868,1.5870,1.5868,1.5870
EURCAD,20080325,203300,1.5869,1.5871,1.5869,1.5870
EURCAD,20080325,203400,1.5869,1.5869,1.5868,1.5869
EURCAD,20080325,203500,1.5868,1.5871,1.5864,1.5871
EURCAD,20080325,203600,1.5870,1.5871,1.5870,1.5871
EURCAD,20080325,203700,1.5870,1.5876,1.5870,1.5876
EURCAD,20080325,203800,1.5877,1.5877,1.5874,1.5874
EURCAD,20080325,203900,1.5873,1.5875,1.5872,1.5875
EURCAD,20080325,204000,1.5876,1.5876,1.5875,1.5875
EURCAD,20080325,204100,1.5876,1.5876,1.5875,1.5875
EURCAD,20080325,204200,1.5876,1.5876,1.5875,1.5875
EURCAD,20080325,204300,1.5874,1.5874,1.5872,1.5872
EURCAD,20080325,204400,1.5871,1.5872,1.5870,1.5870
EURCAD,20080325,204500,1.5871,1.5874,1.5871,1.5874
EURCAD,20080325,204600,1.5875,1.5879,1.5875,1.5878
EURCAD,20080325,204700,1.5879,1.5880,1.5879,1.5880
EURCAD,20080325,204800,1.5880,1.5881,1.5880,1.5881
EURCAD,20080325,204900,1.5882,1.5885,1.5880,1.5883
EURCAD,20080325,205000,1.5882,1.5882,1.5881,1.5882
EURCAD,20080325,205100,1.5881,1.5881,1.5879,1.5879
EURCAD,20080325,205200,1.5881,1.5884,1.5881,1.5884
EURCAD,20080325,205300,1.5883,1.5886,1.5883,1.5885
EURCAD,20080325,205400,1.5886,1.5887,1.5883,1.5883
EURCAD,20080325,205500,1.5882,1.5882,1.5879,1.5880
EURCAD,20080325,205600,1.5881,1.5881,1.5878,1.5879
EURCAD,20080325,205700,1.5878,1.5878,1.5875,1.5875
EURCAD,20080325,205800,1.5876,1.5876,1.5871,1.5871
EURCAD,20080325,205900,1.5872,1.5874,1.5872,1.5874
EURCAD,20080325,210000,1.5873,1.5873,1.5872,1.5872
EURCAD,20080325,210100,1.5873,1.5876,1.5873,1.5876
EURCAD,20080325,210200,1.5875,1.5876,1.5874,1.5876
EURCAD,20080325,210300,1.5877,1.5877,1.5876,1.5877
EURCAD,20080325,210400,1.5876,1.5876,1.5876,1.5876
EURCAD,20080325,210500,1.5876,1.5877,1.5876,1.5877
EURCAD,20080325,210600,1.5878,1.5878,1.5877,1.5877
EURCAD,20080325,210700,1.5878,1.5878,1.5877,1.5878
EURCAD,20080325,210800,1.5879,1.5879,1.5878,1.5878
EURCAD,20080325,210900,1.5877,1.5879,1.5877,1.5879
EURCAD,20080325,211000,1.5879,1.5879,1.5879,1.5879
EURCAD,20080325,211100,1.5878,1.5881,1.5878,1.5881
EURCAD,20080325,211200,1.5881,1.5881,1.5881,1.5881
EURCAD,20080325,211300,1.5881,1.5881,1.5881,1.5881
EURCAD,20080325,211400,1.5882,1.5882,1.5880,1.5880
EURCAD,20080325,211500,1.5879,1.5879,1.5878,1.5878
EURCAD,20080325,211600,1.5877,1.5878,1.5877,1.5877
EURCAD,20080325,211700,1.5877,1.5877,1.5877,1.5877
EURCAD,20080325,211800,1.5878,1.5880,1.5878,1.5880
EURCAD,20080325,211900,1.5881,1.5881,1.5880,1.5881
EURCAD,20080325,212000,1.5880,1.5880,1.5880,1.5880
EURCAD,20080325,212100,1.5880,1.5880,1.5880,1.5880
EURCAD,20080325,212200,1.5881,1.5884,1.5880,1.5884
EURCAD,20080325,212300,1.5885,1.5885,1.5883,1.5883
EURCAD,20080325,212400,1.5884,1.5884,1.5882,1.5883
EURCAD,20080325,212500,1.5883,1.5883,1.5883,1.5883
EURCAD,20080325,212600,1.5882,1.5882,1.5879,1.5879
EURCAD,20080325,212700,1.5880,1.5880,1.5879,1.5880
EURCAD,20080325,212800,1.5881,1.5881,1.5880,1.5880
EURCAD,20080325,212900,1.5879,1.5880,1.5879,1.5880
EURCAD,20080325,213000,1.5881,1.5882,1.5881,1.5882
EURCAD,20080325,213100,1.5883,1.5884,1.5883,1.5883
EURCAD,20080325,213200,1.5883,1.5883,1.5883,1.5883
EURCAD,20080325,213300,1.5884,1.5894,1.5884,1.5894
EURCAD,20080325,213400,1.5895,1.5896,1.5894,1.5896
EURCAD,20080325,213500,1.5895,1.5899,1.5893,1.5899
EURCAD,20080325,213600,1.5900,1.5906,1.5900,1.5906
EURCAD,20080325,213700,1.5905,1.5905,1.5904,1.5905
EURCAD,20080325,213800,1.5906,1.5906,1.5904,1.5904
EURCAD,20080325,213900,1.5903,1.5907,1.5903,1.5907
EURCAD,20080325,214000,1.5906,1.5917,1.5906,1.5912
EURCAD,20080325,214100,1.5910,1.5912,1.5910,1.5912
EURCAD,20080325,214200,1.5911,1.5911,1.5909,1.5911
EURCAD,20080325,214300,1.5912,1.5912,1.5907,1.5907
EURCAD,20080325,214400,1.5908,1.5908,1.5905,1.5907
EURCAD,20080325,214500,1.5908,1.5910,1.5906,1.5908
EURCAD,20080325,214600,1.5907,1.5907,1.5906,1.5906
EURCAD,20080325,214700,1.5907,1.5908,1.5907,1.5908
EURCAD,20080325,214800,1.5909,1.5913,1.5909,1.5913
EURCAD,20080325,214900,1.5912,1.5919,1.5912,1.5917
EURCAD,20080325,215000,1.5916,1.5916,1.5915,1.5915
EURCAD,20080325,215100,1.5914,1.5914,1.5906,1.5907
EURCAD,20080325,215200,1.5905,1.5908,1.5905,1.5908
EURCAD,20080325,215300,1.5909,1.5912,1.5909,1.5912
EURCAD,20080325,215400,1.5913,1.5916,1.5913,1.5913
EURCAD,20080325,215500,1.5914,1.5915,1.5913,1.5914
EURCAD,20080325,215600,1.5913,1.5913,1.5907,1.5908
EURCAD,20080325,215700,1.5907,1.5909,1.5906,1.5908
EURCAD,20080325,215800,1.5907,1.5908,1.5905,1.5908
EURCAD,20080325,215900,1.5907,1.5907,1.5905,1.5906
EURCAD,20080325,220000,1.5905,1.5906,1.5903,1.5904
EURCAD,20080325,220100,1.5903,1.5904,1.5903,1.5903
EURCAD,20080325,220200,1.5903,1.5903,1.5902,1.5902
EURCAD,20080325,220300,1.5901,1.5901,1.5899,1.5899
EURCAD,20080325,220400,1.5898,1.5899,1.5896,1.5896
EURCAD,20080325,220500,1.5895,1.5895,1.5891,1.5894
EURCAD,20080325,220600,1.5893,1.5893,1.5889,1.5889
EURCAD,20080325,220700,1.5890,1.5891,1.5890,1.5891
EURCAD,20080325,220800,1.5890,1.5891,1.5889,1.5889
EURCAD,20080325,220900,1.5890,1.5890,1.5889,1.5889
EURCAD,20080325,221000,1.5888,1.5889,1.5887,1.5887
EURCAD,20080325,221100,1.5888,1.5888,1.5887,1.5888
EURCAD,20080325,221200,1.5889,1.5889,1.5886,1.5886
EURCAD,20080325,221300,1.5885,1.5886,1.5885,1.5886
EURCAD,20080325,221400,1.5885,1.5886,1.5884,1.5884
EURCAD,20080325,221500,1.5883,1.5883,1.5881,1.5882
EURCAD,20080325,221600,1.5883,1.5886,1.5883,1.5886
EURCAD,20080325,221700,1.5887,1.5889,1.5887,1.5889
EURCAD,20080325,221800,1.5890,1.5890,1.5888,1.5889
EURCAD,20080325,221900,1.5888,1.5891,1.5887,1.5891
EURCAD,20080325,222000,1.5892,1.5893,1.5892,1.5893
EURCAD,20080325,222100,1.5892,1.5893,1.5892,1.5893
EURCAD,20080325,222200,1.5892,1.5894,1.5892,1.5894
EURCAD,20080325,222300,1.5895,1.5899,1.5895,1.5897
EURCAD,20080325,222400,1.5896,1.5897,1.5896,1.5896
EURCAD,20080325,222500,1.5897,1.5898,1.5897,1.5898
EURCAD,20080325,222600,1.5898,1.5899,1.5898,1.5898
EURCAD,20080325,222700,1.5899,1.5900,1.5898,1.5898
EURCAD,20080325,222800,1.5897,1.5897,1.5897,1.5897
EURCAD,20080325,222900,1.5897,1.5897,1.5896,1.5897
EURCAD,20080325,223000,1.5896,1.5896,1.5894,1.5894
EURCAD,20080325,223100,1.5893,1.5893,1.5891,1.5893
EURCAD,20080325,223200,1.5892,1.5895,1.5892,1.5895
EURCAD,20080325,223300,1.5894,1.5895,1.5894,1.5894
EURCAD,20080325,223400,1.5895,1.5895,1.5893,1.5893
EURCAD,20080325,223500,1.5894,1.5899,1.5893,1.5899
EURCAD,20080325,223600,1.5900,1.5900,1.5899,1.5899
EURCAD,20080325,223700,1.5898,1.5898,1.5895,1.5895
EURCAD,20080325,223800,1.5896,1.5898,1.5891,1.5892
EURCAD,20080325,223900,1.5895,1.5899,1.5895,1.5898
EURCAD,20080325,224000,1.5897,1.5897,1.5895,1.5895
EURCAD,20080325,224100,1.5894,1.5894,1.5893,1.5893
EURCAD,20080325,224200,1.5893,1.5893,1.5885,1.5885
EURCAD,20080325,224300,1.5886,1.5892,1.5886,1.5892
EURCAD,20080325,224400,1.5893,1.5896,1.5893,1.5895
EURCAD,20080325,224500,1.5894,1.5894,1.5892,1.5892
EURCAD,20080325,224600,1.5894,1.5899,1.5894,1.5899
EURCAD,20080325,224700,1.5899,1.5899,1.5899,1.5899
EURCAD,20080325,224800,1.5898,1.5900,1.5898,1.5900
EURCAD,20080325,224900,1.5901,1.5901,1.5900,1.5901
EURCAD,20080325,225000,1.5901,1.5905,1.5901,1.5904
EURCAD,20080325,225100,1.5903,1.5904,1.5903,1.5904
EURCAD,20080325,225200,1.5905,1.5906,1.5905,1.5906
EURCAD,20080325,225300,1.5906,1.5906,1.5906,1.5906
EURCAD,20080325,225400,1.5906,1.5908,1.5906,1.5908
EURCAD,20080325,225500,1.5907,1.5907,1.5904,1.5904
EURCAD,20080325,225600,1.5904,1.5904,1.5904,1.5904
EURCAD,20080325,225700,1.5904,1.5904,1.5904,1.5904
EURCAD,20080325,225800,1.5904,1.5905,1.5904,1.5904
EURCAD,20080325,225900,1.5903,1.5904,1.5903,1.5904
EURCAD,20080325,230000,1.5903,1.5904,1.5903,1.5904
EURCAD,20080325,230100,1.5905,1.5906,1.5905,1.5906
EURCAD,20080325,230200,1.5906,1.5906,1.5905,1.5906
EURCAD,20080325,230300,1.5905,1.5906,1.5904,1.5906
EURCAD,20080325,230400,1.5905,1.5905,1.5904,1.5905
EURCAD,20080325,230500,1.5905,1.5905,1.5904,1.5904
EURCAD,20080325,230600,1.5904,1.5904,1.5904,1.5904
EURCAD,20080325,230700,1.5905,1.5905,1.5905,1.5905
EURCAD,20080325,230800,1.5905,1.5905,1.5903,1.5904
EURCAD,20080325,230900,1.5905,1.5905,1.5904,1.5905
EURCAD,20080325,231000,1.5906,1.5908,1.5906,1.5907
EURCAD,20080325,231100,1.5908,1.5910,1.5908,1.5909
EURCAD,20080325,231200,1.5908,1.5908,1.5908,1.5908
EURCAD,20080325,231300,1.5907,1.5908,1.5906,1.5906
EURCAD,20080325,231400,1.5907,1.5907,1.5906,1.5906
EURCAD,20080325,231500,1.5906,1.5907,1.5906,1.5907
EURCAD,20080325,231600,1.5906,1.5907,1.5906,1.5906
EURCAD,20080325,231700,1.5906,1.5906,1.5905,1.5905
EURCAD,20080325,231800,1.5904,1.5904,1.5902,1.5902
EURCAD,20080325,231900,1.5901,1.5901,1.5899,1.5899
EURCAD,20080325,232000,1.5900,1.5901,1.5900,1.5900
EURCAD,20080325,232100,1.5899,1.5899,1.5898,1.5898
EURCAD,20080325,232200,1.5899,1.5899,1.5898,1.5899
EURCAD,20080325,232300,1.5898,1.5898,1.5898,1.5898
EURCAD,20080325,232400,1.5899,1.5899,1.5896,1.5896
EURCAD,20080325,232500,1.5897,1.5897,1.5897,1.5897
EURCAD,20080325,232600,1.5896,1.5897,1.5896,1.5896
EURCAD,20080325,232700,1.5895,1.5896,1.5895,1.5895
EURCAD,20080325,232800,1.5894,1.5895,1.5894,1.5895
EURCAD,20080325,232900,1.5896,1.5896,1.5892,1.5892
EURCAD,20080325,233000,1.5893,1.5895,1.5893,1.5894
EURCAD,20080325,233100,1.5893,1.5894,1.5893,1.5894
EURCAD,20080325,233200,1.5895,1.5896,1.5894,1.5896
EURCAD,20080325,233300,1.5895,1.5895,1.5893,1.5895
EURCAD,20080325,233400,1.5894,1.5895,1.5894,1.5895
EURCAD,20080325,233500,1.5894,1.5895,1.5894,1.5895
EURCAD,20080325,233600,1.5894,1.5894,1.5894,1.5894
EURCAD,20080325,233700,1.5894,1.5894,1.5893,1.5893
EURCAD,20080325,233800,1.5892,1.5892,1.5889,1.5890
EURCAD,20080325,233900,1.5891,1.5893,1.5891,1.5892
EURCAD,20080325,234000,1.5891,1.5892,1.5891,1.5892
EURCAD,20080325,234100,1.5893,1.5893,1.5891,1.5893
EURCAD,20080325,234200,1.5892,1.5895,1.5892,1.5895
EURCAD,20080325,234300,1.5895,1.5895,1.5895,1.5895
EURCAD,20080325,234400,1.5896,1.5899,1.5896,1.5899
EURCAD,20080325,234500,1.5900,1.5900,1.5898,1.5900
EURCAD,20080325,234600,1.5901,1.5902,1.5901,1.5902
EURCAD,20080325,234700,1.5901,1.5902,1.5901,1.5902
EURCAD,20080325,234800,1.5902,1.5902,1.5902,1.5902
EURCAD,20080325,234900,1.5902,1.5902,1.5902,1.5902
EURCAD,20080325,235000,1.5903,1.5904,1.5903,1.5904
EURCAD,20080325,235100,1.5905,1.5905,1.5904,1.5905
EURCAD,20080325,235200,1.5904,1.5904,1.5902,1.5902
EURCAD,20080325,235300,1.5902,1.5902,1.5899,1.5899
EURCAD,20080325,235400,1.5900,1.5900,1.5899,1.5899
EURCAD,20080325,235500,1.5898,1.5899,1.5898,1.5899
EURCAD,20080325,235600,1.5900,1.5900,1.5900,1.5900
EURCAD,20080325,235700,1.5900,1.5902,1.5900,1.5902
EURCAD,20080325,235800,1.5903,1.5904,1.5903,1.5904
EURCAD,20080325,235900,1.5904,1.5904,1.5904,1.5904
EURCAD,20080326,000000,1.5904,1.5904,1.5902,1.5902
AUDUSD,20080325,000100,0.9088,0.9088,0.9085,0.9085
AUDUSD,20080325,000200,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080325,000300,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080325,000400,0.9086,0.9087,0.9085,0.9087
AUDUSD,20080325,000500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080325,000600,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080325,000700,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080325,000800,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080325,000900,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080325,001000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080325,001100,0.9092,0.9093,0.9091,0.9093
AUDUSD,20080325,001200,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080325,001300,0.9092,0.9097,0.9092,0.9097
AUDUSD,20080325,001400,0.9098,0.9098,0.9094,0.9094
AUDUSD,20080325,001500,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080325,001600,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080325,001700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,001800,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080325,001900,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080325,002000,0.9093,0.9096,0.9093,0.9093
AUDUSD,20080325,002100,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,002200,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080325,002300,0.9091,0.9092,0.9090,0.9092
AUDUSD,20080325,002400,0.9093,0.9096,0.9093,0.9096
AUDUSD,20080325,002500,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080325,002600,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080325,002700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,002800,0.9095,0.9096,0.9094,0.9096
AUDUSD,20080325,002900,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,003000,0.9095,0.9098,0.9095,0.9098
AUDUSD,20080325,003100,0.9097,0.9102,0.9097,0.9101
AUDUSD,20080325,003200,0.9102,0.9102,0.9101,0.9102
AUDUSD,20080325,003300,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080325,003400,0.9105,0.9105,0.9102,0.9103
AUDUSD,20080325,003500,0.9102,0.9103,0.9101,0.9101
AUDUSD,20080325,003600,0.9100,0.9100,0.9097,0.9097
AUDUSD,20080325,003700,0.9098,0.9098,0.9095,0.9096
AUDUSD,20080325,003800,0.9095,0.9096,0.9094,0.9095
AUDUSD,20080325,003900,0.9094,0.9094,0.9091,0.9093
AUDUSD,20080325,004000,0.9092,0.9092,0.9089,0.9090
AUDUSD,20080325,004100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,004200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,004300,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080325,004400,0.9092,0.9093,0.9088,0.9089
AUDUSD,20080325,004500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080325,004600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,004700,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080325,004800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080325,004900,0.9090,0.9092,0.9090,0.9091
AUDUSD,20080325,005000,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080325,005100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,005200,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080325,005300,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080325,005400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080325,005500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,005600,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080325,005700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,005800,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080325,005900,0.9095,0.9098,0.9095,0.9095
AUDUSD,20080325,010000,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080325,010100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080325,010200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080325,010300,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080325,010400,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080325,010500,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080325,010600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,010700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,010800,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080325,010900,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080325,011000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080325,011100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,011200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,011300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,011400,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080325,011500,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080325,011600,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080325,011700,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080325,011800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080325,011900,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080325,012000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,012100,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080325,012200,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080325,012300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080325,012400,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080325,012500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,012600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080325,012700,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,012800,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,012900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080325,013000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080325,013100,0.9095,0.9095,0.9093,0.9093
AUDUSD,20080325,013200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,013300,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080325,013400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,013500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,013600,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,013700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080325,013800,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080325,013900,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014000,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080325,014100,0.9092,0.9092,0.9090,0.9092
AUDUSD,20080325,014200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014300,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014400,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014500,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,014600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080325,014700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014800,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080325,014900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080325,015000,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080325,015100,0.9094,0.9096,0.9094,0.9095
AUDUSD,20080325,015200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,015300,0.9096,0.9097,0.9095,0.9097
AUDUSD,20080325,015400,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080325,015500,0.9096,0.9097,0.9095,0.9095
AUDUSD,20080325,015600,0.9095,0.9097,0.9095,0.9096
AUDUSD,20080325,015700,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,015800,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080325,015900,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080325,020000,0.9095,0.9095,0.9093,0.9093
AUDUSD,20080325,020100,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080325,020200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,020300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,020400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,020500,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080325,020600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080325,020700,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080325,020800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,020900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080325,021000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080325,021100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080325,021200,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080325,021300,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080325,021400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080325,021500,0.9086,0.9089,0.9086,0.9089
AUDUSD,20080325,021600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080325,021700,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080325,021800,0.9088,0.9088,0.9085,0.9087
AUDUSD,20080325,021900,0.9088,0.9088,0.9084,0.9084
AUDUSD,20080325,022000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080325,022100,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080325,022200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080325,022300,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080325,022400,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080325,022500,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080325,022600,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080325,022700,0.9085,0.9089,0.9085,0.9089
AUDUSD,20080325,022800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080325,022900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,023000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080325,023100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080325,023200,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080325,023300,0.9090,0.9091,0.9089,0.9090
AUDUSD,20080325,023400,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080325,023500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,023600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,023700,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080325,023800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080325,023900,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080325,024000,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080325,024100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080325,024200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080325,024300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080325,024400,0.9092,0.9092,0.9089,0.9089
AUDUSD,20080325,024500,0.9089,0.9090,0.9088,0.9089
AUDUSD,20080325,024600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,024700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080325,024800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080325,024900,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080325,025000,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080325,025100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,025200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,025300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080325,025400,0.9091,0.9091,0.9089,0.9089
AUDUSD,20080325,025500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080325,025600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080325,025700,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080325,025800,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080325,025900,0.9089,0.9093,0.9089,0.9093
AUDUSD,20080325,030000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080325,030100,0.9096,0.9100,0.9096,0.9100
AUDUSD,20080325,030200,0.9101,0.9102,0.9100,0.9101
AUDUSD,20080325,030300,0.9102,0.9104,0.9102,0.9103
AUDUSD,20080325,030400,0.9104,0.9104,0.9102,0.9104
AUDUSD,20080325,030500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080325,030600,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080325,030700,0.9106,0.9106,0.9104,0.9104
AUDUSD,20080325,030800,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080325,030900,0.9104,0.9105,0.9104,0.9105
AUDUSD,20080325,031000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080325,031100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,031200,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,031300,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,031400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,031500,0.9106,0.9110,0.9106,0.9110
AUDUSD,20080325,031600,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080325,031700,0.9109,0.9109,0.9106,0.9106
AUDUSD,20080325,031800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080325,031900,0.9106,0.9107,0.9105,0.9107
AUDUSD,20080325,032000,0.9108,0.9110,0.9108,0.9109
AUDUSD,20080325,032100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080325,032200,0.9110,0.9113,0.9110,0.9113
AUDUSD,20080325,032300,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080325,032400,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080325,032500,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080325,032600,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080325,032700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080325,032800,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080325,032900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080325,033000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080325,033100,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080325,033200,0.9114,0.9115,0.9113,0.9115
AUDUSD,20080325,033300,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080325,033400,0.9117,0.9118,0.9115,0.9115
AUDUSD,20080325,033500,0.9114,0.9114,0.9111,0.9112
AUDUSD,20080325,033600,0.9112,0.9112,0.9109,0.9109
AUDUSD,20080325,033700,0.9110,0.9110,0.9107,0.9108
AUDUSD,20080325,033800,0.9109,0.9109,0.9108,0.9109
AUDUSD,20080325,033900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080325,034000,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080325,034100,0.9107,0.9107,0.9106,0.9107
AUDUSD,20080325,034200,0.9108,0.9115,0.9108,0.9115
AUDUSD,20080325,034300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080325,034400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080325,034500,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080325,034600,0.9114,0.9118,0.9114,0.9117
AUDUSD,20080325,034700,0.9117,0.9119,0.9117,0.9119
AUDUSD,20080325,034800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080325,034900,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080325,035000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080325,035100,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080325,035200,0.9115,0.9115,0.9112,0.9113
AUDUSD,20080325,035300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080325,035400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080325,035500,0.9116,0.9119,0.9116,0.9119
AUDUSD,20080325,035600,0.9120,0.9120,0.9115,0.9115
AUDUSD,20080325,035700,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080325,035800,0.9118,0.9120,0.9118,0.9120
AUDUSD,20080325,035900,0.9121,0.9121,0.9119,0.9121
AUDUSD,20080325,040000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,040100,0.9119,0.9119,0.9115,0.9116
AUDUSD,20080325,040200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080325,040300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,040400,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080325,040500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080325,040600,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080325,040700,0.9120,0.9121,0.9119,0.9119
AUDUSD,20080325,040800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,040900,0.9120,0.9120,0.9117,0.9117
AUDUSD,20080325,041000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080325,041100,0.9117,0.9119,0.9117,0.9119
AUDUSD,20080325,041200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,041300,0.9118,0.9118,0.9115,0.9115
AUDUSD,20080325,041400,0.9115,0.9115,0.9111,0.9111
AUDUSD,20080325,041500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,041600,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080325,041700,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080325,041800,0.9112,0.9112,0.9109,0.9110
AUDUSD,20080325,041900,0.9110,0.9110,0.9107,0.9108
AUDUSD,20080325,042000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080325,042100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080325,042200,0.9109,0.9110,0.9108,0.9108
AUDUSD,20080325,042300,0.9108,0.9108,0.9104,0.9104
AUDUSD,20080325,042400,0.9105,0.9105,0.9102,0.9103
AUDUSD,20080325,042500,0.9102,0.9106,0.9102,0.9105
AUDUSD,20080325,042600,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080325,042700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,042800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,042900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080325,043000,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080325,043100,0.9106,0.9109,0.9106,0.9108
AUDUSD,20080325,043200,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080325,043300,0.9108,0.9111,0.9108,0.9110
AUDUSD,20080325,043400,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,043500,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080325,043600,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080325,043700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,043800,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080325,043900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,044000,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080325,044100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080325,044200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080325,044300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,044400,0.9111,0.9114,0.9111,0.9114
AUDUSD,20080325,044500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20080325,044600,0.9117,0.9120,0.9117,0.9120
AUDUSD,20080325,044700,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080325,044800,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080325,044900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080325,045000,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,045100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080325,045200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080325,045300,0.9120,0.9124,0.9120,0.9124
AUDUSD,20080325,045400,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080325,045500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080325,045600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080325,045700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,045800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080325,045900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080325,050000,0.9123,0.9124,0.9121,0.9121
AUDUSD,20080325,050100,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,050200,0.9119,0.9119,0.9116,0.9116
AUDUSD,20080325,050300,0.9116,0.9117,0.9115,0.9116
AUDUSD,20080325,050400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20080325,050500,0.9115,0.9115,0.9111,0.9111
AUDUSD,20080325,050600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,050700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,050800,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080325,050900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080325,051000,0.9114,0.9117,0.9114,0.9117
AUDUSD,20080325,051100,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080325,051200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080325,051300,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080325,051400,0.9114,0.9115,0.9114,0.9114
AUDUSD,20080325,051500,0.9115,0.9115,0.9114,0.9115
AUDUSD,20080325,051600,0.9114,0.9114,0.9113,0.9114
AUDUSD,20080325,051700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080325,051800,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080325,051900,0.9113,0.9113,0.9112,0.9112
AUDUSD,20080325,052000,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080325,052100,0.9110,0.9112,0.9110,0.9112
AUDUSD,20080325,052200,0.9113,0.9113,0.9111,0.9111
AUDUSD,20080325,052300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,052400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,052500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,052600,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080325,052700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,052800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,052900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,053000,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080325,053100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080325,053200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,053300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20080325,053400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080325,053500,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,053600,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080325,053700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080325,053800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080325,053900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080325,054000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080325,054100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080325,054200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080325,054300,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080325,054400,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080325,054500,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080325,054600,0.9109,0.9109,0.9108,0.9108
AUDUSD,20080325,054700,0.9108,0.9110,0.9108,0.9110
AUDUSD,20080325,054800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080325,054900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080325,055000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080325,055100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,055200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,055300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,055400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080325,055500,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,055600,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,055700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,055800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20080325,055900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080325,060000,0.9111,0.9115,0.9111,0.9114
AUDUSD,20080325,060100,0.9115,0.9118,0.9115,0.9117
AUDUSD,20080325,060200,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080325,060300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,060400,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,060500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,060600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,060700,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,060800,0.9117,0.9119,0.9117,0.9119
AUDUSD,20080325,060900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,061000,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080325,061100,0.9117,0.9121,0.9117,0.9121
AUDUSD,20080325,061200,0.9120,0.9121,0.9119,0.9120
AUDUSD,20080325,061300,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080325,061400,0.9121,0.9123,0.9121,0.9122
AUDUSD,20080325,061500,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080325,061600,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080325,061700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080325,061800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080325,061900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080325,062000,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080325,062100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080325,062200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080325,062300,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080325,062400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080325,062500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080325,062600,0.9118,0.9119,0.9117,0.9118
AUDUSD,20080325,062700,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080325,062800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080325,062900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,063000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,063100,0.9117,0.9118,0.9116,0.9116
AUDUSD,20080325,063200,0.9116,0.9116,0.9115,0.9116
AUDUSD,20080325,063300,0.9116,0.9120,0.9116,0.9119
AUDUSD,20080325,063400,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080325,063500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,063600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080325,063700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,063800,0.9119,0.9121,0.9119,0.9119
AUDUSD,20080325,063900,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,064000,0.9117,0.9118,0.9116,0.9118
AUDUSD,20080325,064100,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080325,064200,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,064300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080325,064400,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,064500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080325,064600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080325,064700,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080325,064800,0.9119,0.9120,0.9118,0.9120
AUDUSD,20080325,064900,0.9121,0.9121,0.9118,0.9118
AUDUSD,20080325,065000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,065100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080325,065200,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,065300,0.9120,0.9122,0.9120,0.9121
AUDUSD,20080325,065400,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080325,065500,0.9121,0.9124,0.9121,0.9124
AUDUSD,20080325,065600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080325,065700,0.9126,0.9128,0.9126,0.9126
AUDUSD,20080325,065800,0.9125,0.9126,0.9124,0.9124
AUDUSD,20080325,065900,0.9123,0.9123,0.9120,0.9120
AUDUSD,20080325,070000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,070100,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080325,070200,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080325,070300,0.9117,0.9118,0.9116,0.9118
AUDUSD,20080325,070400,0.9117,0.9117,0.9115,0.9115
AUDUSD,20080325,070500,0.9114,0.9114,0.9112,0.9114
AUDUSD,20080325,070600,0.9114,0.9116,0.9114,0.9116
AUDUSD,20080325,070700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080325,070800,0.9116,0.9116,0.9115,0.9116
AUDUSD,20080325,070900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080325,071000,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080325,071100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20080325,071200,0.9116,0.9118,0.9116,0.9118
AUDUSD,20080325,071300,0.9118,0.9118,0.9117,0.9118
AUDUSD,20080325,071400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,071500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,071600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,071700,0.9117,0.9118,0.9116,0.9118
AUDUSD,20080325,071800,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,071900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080325,072000,0.9118,0.9120,0.9118,0.9120
AUDUSD,20080325,072100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080325,072200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080325,072300,0.9120,0.9120,0.9118,0.9119
AUDUSD,20080325,072400,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,072500,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080325,072600,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080325,072700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080325,072800,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080325,072900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080325,073000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080325,073100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080325,073200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080325,073300,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080325,073400,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080325,073500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080325,073600,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080325,073700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080325,073800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080325,073900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080325,074000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080325,074100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080325,074200,0.9127,0.9129,0.9127,0.9128
AUDUSD,20080325,074300,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080325,074400,0.9128,0.9129,0.9128,0.9128
AUDUSD,20080325,074500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,074600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,074700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,074800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,074900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080325,075000,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080325,075100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080325,075200,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080325,075300,0.9129,0.9131,0.9129,0.9130
AUDUSD,20080325,075400,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080325,075500,0.9132,0.9134,0.9132,0.9133
AUDUSD,20080325,075600,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080325,075700,0.9137,0.9142,0.9137,0.9138
AUDUSD,20080325,075800,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080325,075900,0.9139,0.9140,0.9139,0.9139
AUDUSD,20080325,080000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080325,080100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080325,080200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080325,080300,0.9135,0.9135,0.9133,0.9135
AUDUSD,20080325,080400,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080325,080500,0.9132,0.9139,0.9132,0.9138
AUDUSD,20080325,080600,0.9137,0.9139,0.9137,0.9138
AUDUSD,20080325,080700,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080325,080800,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080325,080900,0.9143,0.9146,0.9143,0.9145
AUDUSD,20080325,081000,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080325,081100,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080325,081200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080325,081300,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080325,081400,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080325,081500,0.9143,0.9144,0.9142,0.9143
AUDUSD,20080325,081600,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080325,081700,0.9145,0.9149,0.9145,0.9148
AUDUSD,20080325,081800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080325,081900,0.9147,0.9149,0.9146,0.9149
AUDUSD,20080325,082000,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080325,082100,0.9147,0.9148,0.9144,0.9144
AUDUSD,20080325,082200,0.9143,0.9144,0.9142,0.9143
AUDUSD,20080325,082300,0.9142,0.9142,0.9137,0.9137
AUDUSD,20080325,082400,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,082500,0.9140,0.9145,0.9140,0.9145
AUDUSD,20080325,082600,0.9146,0.9146,0.9141,0.9141
AUDUSD,20080325,082700,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080325,082800,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080325,082900,0.9137,0.9142,0.9137,0.9142
AUDUSD,20080325,083000,0.9141,0.9143,0.9140,0.9143
AUDUSD,20080325,083100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080325,083200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080325,083300,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080325,083400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080325,083500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080325,083600,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080325,083700,0.9142,0.9144,0.9142,0.9143
AUDUSD,20080325,083800,0.9142,0.9142,0.9138,0.9138
AUDUSD,20080325,083900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,084000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080325,084100,0.9137,0.9137,0.9134,0.9135
AUDUSD,20080325,084200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080325,084300,0.9135,0.9136,0.9133,0.9134
AUDUSD,20080325,084400,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080325,084500,0.9132,0.9134,0.9132,0.9133
AUDUSD,20080325,084600,0.9132,0.9133,0.9131,0.9133
AUDUSD,20080325,084700,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080325,084800,0.9132,0.9134,0.9132,0.9134
AUDUSD,20080325,084900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080325,085000,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080325,085100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,085200,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080325,085300,0.9134,0.9135,0.9133,0.9135
AUDUSD,20080325,085400,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080325,085500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080325,085600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080325,085700,0.9135,0.9137,0.9135,0.9136
AUDUSD,20080325,085800,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080325,085900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080325,090000,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080325,090100,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080325,090200,0.9135,0.9136,0.9134,0.9134
AUDUSD,20080325,090300,0.9134,0.9135,0.9133,0.9134
AUDUSD,20080325,090400,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080325,090500,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080325,090600,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080325,090700,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,090800,0.9138,0.9139,0.9138,0.9138
AUDUSD,20080325,090900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080325,091000,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080325,091100,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080325,091200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080325,091300,0.9139,0.9143,0.9139,0.9142
AUDUSD,20080325,091400,0.9142,0.9146,0.9142,0.9145
AUDUSD,20080325,091500,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080325,091600,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080325,091700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080325,091800,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080325,091900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080325,092000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080325,092100,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080325,092200,0.9140,0.9140,0.9137,0.9138
AUDUSD,20080325,092300,0.9137,0.9142,0.9137,0.9142
AUDUSD,20080325,092400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080325,092500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080325,092600,0.9142,0.9142,0.9138,0.9138
AUDUSD,20080325,092700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080325,092800,0.9138,0.9139,0.9137,0.9137
AUDUSD,20080325,092900,0.9136,0.9139,0.9136,0.9139
AUDUSD,20080325,093000,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080325,093100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080325,093200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080325,093300,0.9135,0.9135,0.9133,0.9135
AUDUSD,20080325,093400,0.9136,0.9137,0.9134,0.9137
AUDUSD,20080325,093500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,093600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080325,093700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080325,093800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080325,093900,0.9134,0.9137,0.9133,0.9137
AUDUSD,20080325,094000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,094100,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080325,094200,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080325,094300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080325,094400,0.9134,0.9134,0.9128,0.9129
AUDUSD,20080325,094500,0.9130,0.9133,0.9130,0.9133
AUDUSD,20080325,094600,0.9134,0.9136,0.9133,0.9133
AUDUSD,20080325,094700,0.9132,0.9132,0.9124,0.9124
AUDUSD,20080325,094800,0.9125,0.9128,0.9125,0.9127
AUDUSD,20080325,094900,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080325,095000,0.9128,0.9130,0.9128,0.9129
AUDUSD,20080325,095100,0.9128,0.9129,0.9125,0.9125
AUDUSD,20080325,095200,0.9124,0.9127,0.9124,0.9127
AUDUSD,20080325,095300,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080325,095400,0.9127,0.9127,0.9125,0.9126
AUDUSD,20080325,095500,0.9125,0.9129,0.9125,0.9129
AUDUSD,20080325,095600,0.9128,0.9128,0.9126,0.9127
AUDUSD,20080325,095700,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080325,095800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080325,095900,0.9125,0.9127,0.9124,0.9126
AUDUSD,20080325,100000,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080325,100100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080325,100200,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080325,100300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080325,100400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080325,100500,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080325,100600,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080325,100700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080325,100800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080325,100900,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080325,101000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080325,101100,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080325,101200,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080325,101300,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080325,101400,0.9130,0.9131,0.9129,0.9130
AUDUSD,20080325,101500,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080325,101600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080325,101700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,101800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,101900,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,102000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080325,102100,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080325,102200,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080325,102300,0.9127,0.9127,0.9122,0.9123
AUDUSD,20080325,102400,0.9122,0.9125,0.9122,0.9123
AUDUSD,20080325,102500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080325,102600,0.9122,0.9123,0.9121,0.9121
AUDUSD,20080325,102700,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,102800,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080325,102900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080325,103000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,103100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080325,103200,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080325,103300,0.9120,0.9122,0.9120,0.9122
AUDUSD,20080325,103400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,103500,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,103600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,103700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080325,103800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080325,103900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080325,104000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080325,104100,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080325,104200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080325,104300,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,104400,0.9121,0.9123,0.9120,0.9123
AUDUSD,20080325,104500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080325,104600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080325,104700,0.9124,0.9125,0.9123,0.9124
AUDUSD,20080325,104800,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080325,104900,0.9125,0.9131,0.9125,0.9129
AUDUSD,20080325,105000,0.9128,0.9130,0.9127,0.9128
AUDUSD,20080325,105100,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080325,105200,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080325,105300,0.9131,0.9131,0.9128,0.9128
AUDUSD,20080325,105400,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080325,105500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,105600,0.9128,0.9129,0.9128,0.9128
AUDUSD,20080325,105700,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080325,105800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080325,105900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080325,110000,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080325,110100,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080325,110200,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080325,110300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080325,110400,0.9133,0.9133,0.9131,0.9132
AUDUSD,20080325,110500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080325,110600,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080325,110700,0.9129,0.9130,0.9127,0.9127
AUDUSD,20080325,110800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080325,110900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080325,111000,0.9129,0.9129,0.9126,0.9126
AUDUSD,20080325,111100,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080325,111200,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080325,111300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080325,111400,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080325,111500,0.9124,0.9124,0.9120,0.9121
AUDUSD,20080325,111600,0.9120,0.9120,0.9117,0.9118
AUDUSD,20080325,111700,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,111800,0.9119,0.9124,0.9119,0.9124
AUDUSD,20080325,111900,0.9124,0.9126,0.9124,0.9126
AUDUSD,20080325,112000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080325,112100,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080325,112200,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080325,112300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,112400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,112500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080325,112600,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080325,112700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080325,112800,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080325,112900,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080325,113000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080325,113100,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080325,113200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080325,113300,0.9124,0.9129,0.9124,0.9126
AUDUSD,20080325,113400,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080325,113500,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080325,113600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080325,113700,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080325,113800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080325,113900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080325,114000,0.9127,0.9129,0.9126,0.9128
AUDUSD,20080325,114100,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080325,114200,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080325,114300,0.9133,0.9136,0.9133,0.9133
AUDUSD,20080325,114400,0.9134,0.9135,0.9133,0.9133
AUDUSD,20080325,114500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080325,114600,0.9135,0.9135,0.9133,0.9134
AUDUSD,20080325,114700,0.9135,0.9136,0.9133,0.9133
AUDUSD,20080325,114800,0.9132,0.9132,0.9129,0.9129
AUDUSD,20080325,114900,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080325,115000,0.9133,0.9134,0.9131,0.9133
AUDUSD,20080325,115100,0.9132,0.9135,0.9132,0.9134
AUDUSD,20080325,115200,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080325,115300,0.9137,0.9137,0.9135,0.9137
AUDUSD,20080325,115400,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080325,115500,0.9141,0.9143,0.9141,0.9142
AUDUSD,20080325,115600,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080325,115700,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080325,115800,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080325,115900,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080325,120000,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080325,120100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,120200,0.9138,0.9138,0.9135,0.9135
AUDUSD,20080325,120300,0.9135,0.9137,0.9135,0.9136
AUDUSD,20080325,120400,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080325,120500,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080325,120600,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080325,120700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080325,120800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080325,120900,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080325,121000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,121100,0.9134,0.9136,0.9134,0.9135
AUDUSD,20080325,121200,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080325,121300,0.9132,0.9134,0.9132,0.9133
AUDUSD,20080325,121400,0.9134,0.9136,0.9134,0.9135
AUDUSD,20080325,121500,0.9136,0.9142,0.9136,0.9142
AUDUSD,20080325,121600,0.9143,0.9143,0.9139,0.9141
AUDUSD,20080325,121700,0.9142,0.9144,0.9141,0.9143
AUDUSD,20080325,121800,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080325,121900,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080325,122000,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080325,122100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080325,122200,0.9147,0.9156,0.9147,0.9154
AUDUSD,20080325,122300,0.9153,0.9154,0.9151,0.9153
AUDUSD,20080325,122400,0.9152,0.9153,0.9150,0.9150
AUDUSD,20080325,122500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080325,122600,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080325,122700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080325,122800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080325,122900,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080325,123000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080325,123100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080325,123200,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080325,123300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080325,123400,0.9145,0.9145,0.9141,0.9141
AUDUSD,20080325,123500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080325,123600,0.9143,0.9143,0.9139,0.9140
AUDUSD,20080325,123700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080325,123800,0.9138,0.9138,0.9135,0.9136
AUDUSD,20080325,123900,0.9137,0.9140,0.9137,0.9139
AUDUSD,20080325,124000,0.9139,0.9143,0.9139,0.9143
AUDUSD,20080325,124100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080325,124200,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080325,124300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080325,124400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080325,124500,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080325,124600,0.9142,0.9143,0.9141,0.9142
AUDUSD,20080325,124700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080325,124800,0.9143,0.9144,0.9141,0.9141
AUDUSD,20080325,124900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080325,125000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080325,125100,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080325,125200,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080325,125300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080325,125400,0.9140,0.9141,0.9137,0.9137
AUDUSD,20080325,125500,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,125600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080325,125700,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080325,125800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080325,125900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080325,130000,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080325,130100,0.9137,0.9138,0.9136,0.9137
AUDUSD,20080325,130200,0.9137,0.9138,0.9136,0.9138
AUDUSD,20080325,130300,0.9139,0.9139,0.9136,0.9137
AUDUSD,20080325,130400,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080325,130500,0.9139,0.9143,0.9139,0.9143
AUDUSD,20080325,130600,0.9144,0.9146,0.9143,0.9145
AUDUSD,20080325,130700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080325,130800,0.9145,0.9145,0.9142,0.9142
AUDUSD,20080325,130900,0.9141,0.9144,0.9140,0.9144
AUDUSD,20080325,131000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080325,131100,0.9147,0.9149,0.9147,0.9149
AUDUSD,20080325,131200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080325,131300,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080325,131400,0.9144,0.9145,0.9143,0.9145
AUDUSD,20080325,131500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080325,131600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080325,131700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080325,131800,0.9145,0.9145,0.9141,0.9141
AUDUSD,20080325,131900,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080325,132000,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080325,132100,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080325,132200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080325,132300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080325,132400,0.9140,0.9145,0.9140,0.9145
AUDUSD,20080325,132500,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080325,132600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080325,132700,0.9147,0.9150,0.9144,0.9145
AUDUSD,20080325,132800,0.9144,0.9148,0.9144,0.9148
AUDUSD,20080325,132900,0.9147,0.9148,0.9146,0.9148
AUDUSD,20080325,133000,0.9148,0.9148,0.9145,0.9145
AUDUSD,20080325,133100,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080325,133200,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080325,133300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080325,133400,0.9152,0.9154,0.9151,0.9151
AUDUSD,20080325,133500,0.9152,0.9152,0.9147,0.9147
AUDUSD,20080325,133600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080325,133700,0.9145,0.9147,0.9145,0.9146
AUDUSD,20080325,133800,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080325,133900,0.9145,0.9151,0.9144,0.9144
AUDUSD,20080325,134000,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080325,134100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080325,134200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080325,134300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080325,134400,0.9145,0.9148,0.9145,0.9148
AUDUSD,20080325,134500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080325,134600,0.9151,0.9155,0.9151,0.9153
AUDUSD,20080325,134700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080325,134800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080325,134900,0.9151,0.9153,0.9151,0.9152
AUDUSD,20080325,135000,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080325,135100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080325,135200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080325,135300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080325,135400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080325,135500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080325,135600,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080325,135700,0.9155,0.9155,0.9150,0.9150
AUDUSD,20080325,135800,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080325,135900,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080325,140000,0.9150,0.9152,0.9150,0.9151
AUDUSD,20080325,140100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080325,140200,0.9149,0.9149,0.9145,0.9146
AUDUSD,20080325,140300,0.9145,0.9145,0.9141,0.9142
AUDUSD,20080325,140400,0.9141,0.9141,0.9135,0.9136
AUDUSD,20080325,140500,0.9135,0.9136,0.9128,0.9130
AUDUSD,20080325,140600,0.9129,0.9132,0.9128,0.9128
AUDUSD,20080325,140700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,140800,0.9129,0.9130,0.9127,0.9127
AUDUSD,20080325,140900,0.9127,0.9132,0.9127,0.9132
AUDUSD,20080325,141000,0.9131,0.9135,0.9131,0.9134
AUDUSD,20080325,141100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080325,141200,0.9137,0.9141,0.9137,0.9141
AUDUSD,20080325,141300,0.9140,0.9140,0.9137,0.9137
AUDUSD,20080325,141400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080325,141500,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080325,141600,0.9136,0.9136,0.9134,0.9136
AUDUSD,20080325,141700,0.9135,0.9135,0.9130,0.9131
AUDUSD,20080325,141800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080325,141900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080325,142000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080325,142100,0.9134,0.9134,0.9130,0.9130
AUDUSD,20080325,142200,0.9129,0.9131,0.9129,0.9130
AUDUSD,20080325,142300,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080325,142400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080325,142500,0.9132,0.9134,0.9131,0.9132
AUDUSD,20080325,142600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080325,142700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080325,142800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080325,142900,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080325,143000,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080325,143100,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080325,143200,0.9133,0.9136,0.9133,0.9136
AUDUSD,20080325,143300,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080325,143400,0.9134,0.9134,0.9132,0.9133
AUDUSD,20080325,143500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080325,143600,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080325,143700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080325,143800,0.9133,0.9136,0.9133,0.9136
AUDUSD,20080325,143900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080325,144000,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080325,144100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080325,144200,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080325,144300,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080325,144400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080325,144500,0.9138,0.9138,0.9134,0.9134
AUDUSD,20080325,144600,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080325,144700,0.9135,0.9135,0.9132,0.9132
AUDUSD,20080325,144800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080325,144900,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080325,145000,0.9135,0.9135,0.9131,0.9131
AUDUSD,20080325,145100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080325,145200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080325,145300,0.9134,0.9135,0.9133,0.9133
AUDUSD,20080325,145400,0.9132,0.9132,0.9126,0.9126
AUDUSD,20080325,145500,0.9127,0.9133,0.9127,0.9130
AUDUSD,20080325,145600,0.9129,0.9132,0.9127,0.9130
AUDUSD,20080325,145700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080325,145800,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080325,145900,0.9128,0.9129,0.9126,0.9129
AUDUSD,20080325,150000,0.9128,0.9129,0.9127,0.9128
AUDUSD,20080325,150100,0.9127,0.9127,0.9120,0.9121
AUDUSD,20080325,150200,0.9120,0.9120,0.9115,0.9117
AUDUSD,20080325,150300,0.9116,0.9116,0.9110,0.9110
AUDUSD,20080325,150400,0.9109,0.9109,0.9103,0.9108
AUDUSD,20080325,150500,0.9109,0.9118,0.9108,0.9118
AUDUSD,20080325,150600,0.9117,0.9118,0.9116,0.9117
AUDUSD,20080325,150700,0.9118,0.9122,0.9118,0.9121
AUDUSD,20080325,150800,0.9120,0.9120,0.9116,0.9118
AUDUSD,20080325,150900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20080325,151000,0.9121,0.9123,0.9120,0.9120
AUDUSD,20080325,151100,0.9121,0.9123,0.9121,0.9123
AUDUSD,20080325,151200,0.9122,0.9133,0.9122,0.9132
AUDUSD,20080325,151300,0.9133,0.9133,0.9130,0.9130
AUDUSD,20080325,151400,0.9129,0.9129,0.9125,0.9126
AUDUSD,20080325,151500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080325,151600,0.9125,0.9125,0.9123,0.9124
AUDUSD,20080325,151700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080325,151800,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080325,151900,0.9127,0.9129,0.9127,0.9128
AUDUSD,20080325,152000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080325,152100,0.9128,0.9132,0.9128,0.9132
AUDUSD,20080325,152200,0.9133,0.9136,0.9132,0.9136
AUDUSD,20080325,152300,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080325,152400,0.9136,0.9136,0.9134,0.9135
AUDUSD,20080325,152500,0.9135,0.9136,0.9133,0.9133
AUDUSD,20080325,152600,0.9134,0.9136,0.9134,0.9135
AUDUSD,20080325,152700,0.9134,0.9134,0.9132,0.9133
AUDUSD,20080325,152800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080325,152900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080325,153000,0.9133,0.9133,0.9128,0.9131
AUDUSD,20080325,153100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080325,153200,0.9131,0.9132,0.9130,0.9130
AUDUSD,20080325,153300,0.9129,0.9129,0.9119,0.9121
AUDUSD,20080325,153400,0.9122,0.9129,0.9122,0.9126
AUDUSD,20080325,153500,0.9125,0.9125,0.9120,0.9121
AUDUSD,20080325,153600,0.9120,0.9123,0.9120,0.9122
AUDUSD,20080325,153700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080325,153800,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080325,153900,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080325,154000,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080325,154100,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080325,154200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080325,154300,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080325,154400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20080325,154500,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080325,154600,0.9117,0.9119,0.9117,0.9119
AUDUSD,20080325,154700,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080325,154800,0.9120,0.9122,0.9120,0.9121
AUDUSD,20080325,154900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080325,155000,0.9118,0.9122,0.9118,0.9122
AUDUSD,20080325,155100,0.9121,0.9123,0.9120,0.9120
AUDUSD,20080325,155200,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080325,155300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080325,155400,0.9119,0.9121,0.9118,0.9121
AUDUSD,20080325,155500,0.9122,0.9127,0.9122,0.9126
AUDUSD,20080325,155600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080325,155700,0.9125,0.9127,0.9125,0.9126
AUDUSD,20080325,155800,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080325,155900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080325,160000,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080325,160100,0.9129,0.9130,0.9128,0.9130
AUDUSD,20080325,160200,0.9131,0.9131,0.9129,0.9130
AUDUSD,20080325,160300,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080325,160400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080325,160500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080325,160600,0.9135,0.9136,0.9134,0.9136
AUDUSD,20080325,160700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080325,160800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080325,160900,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080325,161000,0.9139,0.9143,0.9139,0.9143
AUDUSD,20080325,161100,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080325,161200,0.9144,0.9144,0.9139,0.9139
AUDUSD,20080325,161300,0.9139,0.9142,0.9138,0.9142
AUDUSD,20080325,161400,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080325,161500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080325,161600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080325,161700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080325,161800,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080325,161900,0.9144,0.9144,0.9140,0.9141
AUDUSD,20080325,162000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080325,162100,0.9139,0.9140,0.9139,0.9139
AUDUSD,20080325,162200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080325,162300,0.9139,0.9141,0.9138,0.9141
AUDUSD,20080325,162400,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080325,162500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080325,162600,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080325,162700,0.9141,0.9144,0.9141,0.9144
AUDUSD,20080325,162800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080325,162900,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080325,163000,0.9146,0.9146,0.9143,0.9143
AUDUSD,20080325,163100,0.9143,0.9143,0.9140,0.9140
AUDUSD,20080325,163200,0.9139,0.9139,0.9136,0.9137
AUDUSD,20080325,163300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080325,163400,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,163500,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080325,163600,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080325,163700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080325,163800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080325,163900,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080325,164000,0.9134,0.9134,0.9130,0.9130
AUDUSD,20080325,164100,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080325,164200,0.9130,0.9130,0.9128,0.9129
AUDUSD,20080325,164300,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080325,164400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080325,164500,0.9128,0.9131,0.9127,0.9131
AUDUSD,20080325,164600,0.9131,0.9131,0.9127,0.9128
AUDUSD,20080325,164700,0.9129,0.9130,0.9128,0.9128
AUDUSD,20080325,164800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080325,164900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080325,165000,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,165100,0.9128,0.9130,0.9128,0.9129
AUDUSD,20080325,165200,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080325,165300,0.9128,0.9130,0.9128,0.9129
AUDUSD,20080325,165400,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080325,165500,0.9132,0.9136,0.9132,0.9136
AUDUSD,20080325,165600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080325,165700,0.9135,0.9135,0.9130,0.9130
AUDUSD,20080325,165800,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080325,165900,0.9133,0.9134,0.9130,0.9130
AUDUSD,20080325,170000,0.9130,0.9132,0.9129,0.9132
AUDUSD,20080325,170100,0.9133,0.9135,0.9132,0.9133
AUDUSD,20080325,170200,0.9133,0.9133,0.9129,0.9129
AUDUSD,20080325,170300,0.9128,0.9130,0.9127,0.9128
AUDUSD,20080325,170400,0.9127,0.9127,0.9124,0.9125
AUDUSD,20080325,170500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080325,170600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080325,170700,0.9125,0.9126,0.9122,0.9123
AUDUSD,20080325,170800,0.9122,0.9126,0.9122,0.9126
AUDUSD,20080325,170900,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080325,171000,0.9128,0.9132,0.9128,0.9131
AUDUSD,20080325,171100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080325,171200,0.9132,0.9134,0.9131,0.9133
AUDUSD,20080325,171300,0.9134,0.9136,0.9134,0.9134
AUDUSD,20080325,171400,0.9133,0.9133,0.9130,0.9130
AUDUSD,20080325,171500,0.9129,0.9136,0.9129,0.9136
AUDUSD,20080325,171600,0.9136,0.9140,0.9136,0.9139
AUDUSD,20080325,171700,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080325,171800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080325,171900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080325,172000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080325,172100,0.9143,0.9149,0.9143,0.9149
AUDUSD,20080325,172200,0.9149,0.9155,0.9149,0.9153
AUDUSD,20080325,172300,0.9152,0.9152,0.9148,0.9148
AUDUSD,20080325,172400,0.9148,0.9151,0.9148,0.9151
AUDUSD,20080325,172500,0.9151,0.9151,0.9147,0.9147
AUDUSD,20080325,172600,0.9146,0.9147,0.9145,0.9145
AUDUSD,20080325,172700,0.9144,0.9148,0.9144,0.9146
AUDUSD,20080325,172800,0.9145,0.9150,0.9145,0.9149
AUDUSD,20080325,172900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080325,173000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080325,173100,0.9149,0.9149,0.9147,0.9148
AUDUSD,20080325,173200,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080325,173300,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080325,173400,0.9151,0.9151,0.9148,0.9148
AUDUSD,20080325,173500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080325,173600,0.9147,0.9151,0.9147,0.9151
AUDUSD,20080325,173700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080325,173800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080325,173900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080325,174000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080325,174100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080325,174200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080325,174300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080325,174400,0.9157,0.9160,0.9157,0.9160
AUDUSD,20080325,174500,0.9159,0.9160,0.9158,0.9160
AUDUSD,20080325,174600,0.9159,0.9160,0.9156,0.9158
AUDUSD,20080325,174700,0.9159,0.9164,0.9159,0.9164
AUDUSD,20080325,174800,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080325,174900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080325,175000,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080325,175100,0.9164,0.9165,0.9163,0.9163
AUDUSD,20080325,175200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080325,175300,0.9161,0.9161,0.9156,0.9156
AUDUSD,20080325,175400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080325,175500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080325,175600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080325,175700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080325,175800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080325,175900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080325,180000,0.9154,0.9154,0.9149,0.9149
AUDUSD,20080325,180100,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080325,180200,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080325,180300,0.9154,0.9158,0.9154,0.9158
AUDUSD,20080325,180400,0.9158,0.9159,0.9154,0.9154
AUDUSD,20080325,180500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080325,180600,0.9155,0.9157,0.9154,0.9157
AUDUSD,20080325,180700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080325,180800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080325,180900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,181000,0.9158,0.9158,0.9155,0.9155
AUDUSD,20080325,181100,0.9156,0.9156,0.9154,0.9155
AUDUSD,20080325,181200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080325,181300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080325,181400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080325,181500,0.9156,0.9158,0.9156,0.9158
AUDUSD,20080325,181600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,181700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,181800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,181900,0.9156,0.9157,0.9155,0.9157
AUDUSD,20080325,182000,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080325,182100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080325,182200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,182300,0.9161,0.9162,0.9160,0.9162
AUDUSD,20080325,182400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080325,182500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,182600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080325,182700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080325,182800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080325,182900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,183000,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080325,183100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080325,183200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080325,183300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080325,183400,0.9163,0.9163,0.9159,0.9159
AUDUSD,20080325,183500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080325,183600,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080325,183700,0.9162,0.9163,0.9161,0.9161
AUDUSD,20080325,183800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,183900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080325,184000,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080325,184100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080325,184200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,184300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,184400,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080325,184500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080325,184600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080325,184700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080325,184800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080325,184900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080325,185000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080325,185100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080325,185200,0.9161,0.9162,0.9160,0.9162
AUDUSD,20080325,185300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080325,185400,0.9162,0.9165,0.9162,0.9165
AUDUSD,20080325,185500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080325,185600,0.9166,0.9166,0.9164,0.9166
AUDUSD,20080325,185700,0.9166,0.9169,0.9166,0.9169
AUDUSD,20080325,185800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080325,185900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080325,190000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080325,190100,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080325,190200,0.9165,0.9166,0.9164,0.9164
AUDUSD,20080325,190300,0.9164,0.9164,0.9161,0.9162
AUDUSD,20080325,190400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,190500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,190600,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080325,190700,0.9162,0.9163,0.9161,0.9163
AUDUSD,20080325,190800,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080325,190900,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080325,191000,0.9164,0.9165,0.9163,0.9163
AUDUSD,20080325,191100,0.9163,0.9165,0.9162,0.9164
AUDUSD,20080325,191200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080325,191300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080325,191400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080325,191500,0.9164,0.9165,0.9163,0.9165
AUDUSD,20080325,191600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080325,191700,0.9167,0.9168,0.9166,0.9166
AUDUSD,20080325,191800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080325,191900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080325,192000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080325,192100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080325,192200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080325,192300,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080325,192400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080325,192500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080325,192600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080325,192700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080325,192800,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080325,192900,0.9163,0.9165,0.9163,0.9164
AUDUSD,20080325,193000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080325,193100,0.9163,0.9165,0.9163,0.9164
AUDUSD,20080325,193200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,193300,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080325,193400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080325,193500,0.9161,0.9161,0.9158,0.9158
AUDUSD,20080325,193600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,193700,0.9157,0.9160,0.9157,0.9160
AUDUSD,20080325,193800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,193900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080325,194000,0.9161,0.9164,0.9161,0.9164
AUDUSD,20080325,194100,0.9163,0.9164,0.9162,0.9163
AUDUSD,20080325,194200,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080325,194300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080325,194400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080325,194500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,194600,0.9163,0.9163,0.9161,0.9163
AUDUSD,20080325,194700,0.9162,0.9163,0.9161,0.9161
AUDUSD,20080325,194800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,194900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080325,195000,0.9159,0.9160,0.9158,0.9158
AUDUSD,20080325,195100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,195200,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080325,195300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080325,195400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080325,195500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080325,195600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080325,195700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080325,195800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080325,195900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080325,200000,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080325,200100,0.9157,0.9159,0.9157,0.9158
AUDUSD,20080325,200200,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,200300,0.9157,0.9158,0.9156,0.9158
AUDUSD,20080325,200400,0.9158,0.9159,0.9157,0.9159
AUDUSD,20080325,200500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,200600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,200700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080325,200800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080325,200900,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080325,201000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080325,201100,0.9156,0.9157,0.9155,0.9157
AUDUSD,20080325,201200,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,201300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080325,201400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080325,201500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,201600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080325,201700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080325,201800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080325,201900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,202000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080325,202100,0.9156,0.9156,0.9153,0.9153
AUDUSD,20080325,202200,0.9154,0.9154,0.9151,0.9153
AUDUSD,20080325,202300,0.9152,0.9152,0.9148,0.9149
AUDUSD,20080325,202400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080325,202500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080325,202600,0.9150,0.9151,0.9149,0.9149
AUDUSD,20080325,202700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080325,202800,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080325,202900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080325,203000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080325,203100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080325,203200,0.9152,0.9153,0.9151,0.9153
AUDUSD,20080325,203300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080325,203400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080325,203500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080325,203600,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080325,203700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080325,203800,0.9152,0.9152,0.9150,0.9151
AUDUSD,20080325,203900,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080325,204000,0.9153,0.9154,0.9152,0.9153
AUDUSD,20080325,204100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080325,204200,0.9152,0.9152,0.9150,0.9151
AUDUSD,20080325,204300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080325,204400,0.9150,0.9155,0.9150,0.9155
AUDUSD,20080325,204500,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080325,204600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080325,204700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080325,204800,0.9152,0.9153,0.9151,0.9153
AUDUSD,20080325,204900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080325,205000,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080325,205100,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080325,205200,0.9152,0.9158,0.9152,0.9155
AUDUSD,20080325,205300,0.9154,0.9154,0.9151,0.9154
AUDUSD,20080325,205400,0.9155,0.9155,0.9153,0.9154
AUDUSD,20080325,205500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080325,205600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080325,205700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080325,205800,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080325,205900,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080325,210000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080325,210100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080325,210200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080325,210300,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080325,210400,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080325,210500,0.9158,0.9163,0.9158,0.9163
AUDUSD,20080325,210600,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080325,210700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,210800,0.9163,0.9163,0.9160,0.9160
AUDUSD,20080325,210900,0.9160,0.9161,0.9160,0.9160
AUDUSD,20080325,211000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,211100,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080325,211200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080325,211300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080325,211400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080325,211500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,211600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,211700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080325,211800,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080325,211900,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080325,212000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,212100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,212200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080325,212300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080325,212400,0.9161,0.9161,0.9157,0.9157
AUDUSD,20080325,212500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080325,212600,0.9157,0.9157,0.9154,0.9154
AUDUSD,20080325,212700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080325,212800,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080325,212900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080325,213000,0.9158,0.9161,0.9158,0.9161
AUDUSD,20080325,213100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080325,213200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080325,213300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080325,213400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080325,213500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,213600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080325,213700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,213800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080325,213900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080325,214000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080325,214100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080325,214200,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080325,214300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,214400,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080325,214500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080325,214600,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080325,214700,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080325,214800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080325,214900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080325,215000,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080325,215100,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080325,215200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,215300,0.9171,0.9172,0.9170,0.9171
AUDUSD,20080325,215400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,215500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080325,215600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080325,215700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080325,215800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,215900,0.9171,0.9174,0.9171,0.9173
AUDUSD,20080325,220000,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080325,220100,0.9174,0.9176,0.9174,0.9175
AUDUSD,20080325,220200,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080325,220300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080325,220400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20080325,220500,0.9174,0.9174,0.9171,0.9171
AUDUSD,20080325,220600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,220700,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080325,220800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,220900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,221000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080325,221100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,221200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080325,221300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080325,221400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,221500,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080325,221600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080325,221700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080325,221800,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080325,221900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,222000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,222100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,222200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,222300,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080325,222400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,222500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080325,222600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080325,222700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,222800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,222900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,223000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080325,223100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080325,223200,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080325,223300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080325,223400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080325,223500,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080325,223600,0.9170,0.9173,0.9170,0.9172
AUDUSD,20080325,223700,0.9173,0.9174,0.9172,0.9172
AUDUSD,20080325,223800,0.9173,0.9173,0.9169,0.9171
AUDUSD,20080325,223900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080325,224000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,224100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,224200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,224300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080325,224400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,224500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,224600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,224700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080325,224800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080325,224900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20080325,225000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,225100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,225200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,225300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,225400,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080325,225500,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080325,225600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,225700,0.9173,0.9173,0.9171,0.9172
AUDUSD,20080325,225800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,225900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080325,230000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,230100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,230200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080325,230300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,230400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080325,230500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,230600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,230700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,230800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,230900,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080325,231000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,231100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080325,231200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080325,231300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080325,231400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080325,231500,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080325,231600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,231700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,231800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080325,231900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080325,232000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,232400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,232800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080325,232900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,233000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,233100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080325,233200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080325,233300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080325,233400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,233500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080325,233600,0.9172,0.9172,0.9170,0.9171
AUDUSD,20080325,233700,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080325,233800,0.9169,0.9170,0.9167,0.9168
AUDUSD,20080325,233900,0.9168,0.9168,0.9165,0.9165
AUDUSD,20080325,234000,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080325,234100,0.9160,0.9163,0.9159,0.9163
AUDUSD,20080325,234200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080325,234300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,234400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080325,234500,0.9163,0.9163,0.9160,0.9160
AUDUSD,20080325,234600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080325,234700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,234800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080325,234900,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080325,235000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080325,235100,0.9164,0.9165,0.9163,0.9163
AUDUSD,20080325,235200,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080325,235300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080325,235400,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080325,235500,0.9163,0.9166,0.9163,0.9166
AUDUSD,20080325,235600,0.9167,0.9169,0.9165,0.9167
AUDUSD,20080325,235700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080325,235800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080325,235900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080326,000000,0.9166,0.9167,0.9166,0.9166
AUDJPY,20080325,000100,91.51,91.51,91.50,91.50
AUDJPY,20080325,000200,91.49,91.49,91.46,91.46
AUDJPY,20080325,000300,91.45,91.48,91.45,91.47
AUDJPY,20080325,000400,91.48,91.49,91.48,91.49
AUDJPY,20080325,000500,91.50,91.50,91.49,91.50
AUDJPY,20080325,000600,91.51,91.52,91.51,91.51
AUDJPY,20080325,000700,91.52,91.52,91.52,91.52
AUDJPY,20080325,000800,91.52,91.53,91.52,91.52
AUDJPY,20080325,000900,91.53,91.54,91.53,91.54
AUDJPY,20080325,001000,91.53,91.54,91.51,91.54
AUDJPY,20080325,001100,91.55,91.57,91.55,91.57
AUDJPY,20080325,001200,91.61,91.64,91.61,91.64
AUDJPY,20080325,001300,91.63,91.68,91.63,91.68
AUDJPY,20080325,001400,91.69,91.69,91.66,91.66
AUDJPY,20080325,001500,91.65,91.65,91.61,91.61
AUDJPY,20080325,001600,91.60,91.60,91.59,91.60
AUDJPY,20080325,001700,91.61,91.61,91.60,91.61
AUDJPY,20080325,001800,91.61,91.62,91.61,91.62
AUDJPY,20080325,001900,91.61,91.62,91.60,91.62
AUDJPY,20080325,002000,91.63,91.65,91.62,91.62
AUDJPY,20080325,002100,91.63,91.63,91.62,91.62
AUDJPY,20080325,002200,91.63,91.63,91.60,91.60
AUDJPY,20080325,002300,91.61,91.61,91.60,91.60
AUDJPY,20080325,002400,91.61,91.63,91.61,91.61
AUDJPY,20080325,002500,91.62,91.62,91.59,91.59
AUDJPY,20080325,002600,91.60,91.61,91.60,91.61
AUDJPY,20080325,002700,91.60,91.61,91.60,91.61
AUDJPY,20080325,002800,91.62,91.62,91.62,91.62
AUDJPY,20080325,002900,91.63,91.64,91.62,91.62
AUDJPY,20080325,003000,91.61,91.64,91.61,91.64
AUDJPY,20080325,003100,91.63,91.68,91.63,91.67
AUDJPY,20080325,003200,91.66,91.67,91.66,91.67
AUDJPY,20080325,003300,91.68,91.69,91.67,91.69
AUDJPY,20080325,003400,91.70,91.71,91.68,91.68
AUDJPY,20080325,003500,91.69,91.69,91.66,91.66
AUDJPY,20080325,003600,91.65,91.65,91.62,91.63
AUDJPY,20080325,003700,91.62,91.62,91.61,91.61
AUDJPY,20080325,003800,91.60,91.60,91.58,91.58
AUDJPY,20080325,003900,91.57,91.57,91.55,91.57
AUDJPY,20080325,004000,91.56,91.56,91.55,91.56
AUDJPY,20080325,004100,91.57,91.57,91.56,91.57
AUDJPY,20080325,004200,91.58,91.58,91.58,91.58
AUDJPY,20080325,004300,91.58,91.60,91.58,91.60
AUDJPY,20080325,004400,91.59,91.59,91.56,91.57
AUDJPY,20080325,004500,91.58,91.60,91.58,91.58
AUDJPY,20080325,004600,91.59,91.59,91.57,91.58
AUDJPY,20080325,004700,91.59,91.60,91.58,91.59
AUDJPY,20080325,004800,91.58,91.58,91.56,91.57
AUDJPY,20080325,004900,91.58,91.60,91.58,91.59
AUDJPY,20080325,005000,91.60,91.60,91.59,91.59
AUDJPY,20080325,005100,91.60,91.60,91.58,91.59
AUDJPY,20080325,005200,91.58,91.58,91.58,91.58
AUDJPY,20080325,005300,91.58,91.58,91.57,91.58
AUDJPY,20080325,005400,91.57,91.59,91.57,91.59
AUDJPY,20080325,005500,91.58,91.59,91.58,91.59
AUDJPY,20080325,005600,91.60,91.63,91.60,91.63
AUDJPY,20080325,005700,91.62,91.64,91.62,91.64
AUDJPY,20080325,005800,91.63,91.65,91.63,91.64
AUDJPY,20080325,005900,91.65,91.68,91.65,91.65
AUDJPY,20080325,010000,91.66,91.66,91.63,91.64
AUDJPY,20080325,010100,91.63,91.63,91.60,91.60
AUDJPY,20080325,010200,91.59,91.59,91.54,91.56
AUDJPY,20080325,010300,91.55,91.56,91.54,91.54
AUDJPY,20080325,010400,91.53,91.53,91.50,91.50
AUDJPY,20080325,010500,91.49,91.51,91.49,91.51
AUDJPY,20080325,010600,91.50,91.50,91.49,91.49
AUDJPY,20080325,010700,91.48,91.48,91.47,91.48
AUDJPY,20080325,010800,91.49,91.51,91.49,91.50
AUDJPY,20080325,010900,91.49,91.50,91.49,91.50
AUDJPY,20080325,011000,91.51,91.51,91.50,91.51
AUDJPY,20080325,011100,91.52,91.54,91.50,91.50
AUDJPY,20080325,011200,91.51,91.53,91.51,91.53
AUDJPY,20080325,011300,91.54,91.54,91.54,91.54
AUDJPY,20080325,011400,91.54,91.55,91.54,91.55
AUDJPY,20080325,011500,91.56,91.58,91.56,91.57
AUDJPY,20080325,011600,91.56,91.58,91.54,91.57
AUDJPY,20080325,011700,91.58,91.58,91.55,91.56
AUDJPY,20080325,011800,91.55,91.56,91.55,91.56
AUDJPY,20080325,011900,91.57,91.59,91.57,91.59
AUDJPY,20080325,012000,91.58,91.61,91.58,91.60
AUDJPY,20080325,012100,91.59,91.61,91.59,91.59
AUDJPY,20080325,012200,91.60,91.61,91.60,91.61
AUDJPY,20080325,012300,91.61,91.61,91.61,91.61
AUDJPY,20080325,012400,91.62,91.62,91.61,91.61
AUDJPY,20080325,012500,91.62,91.63,91.61,91.63
AUDJPY,20080325,012600,91.62,91.64,91.62,91.62
AUDJPY,20080325,012700,91.63,91.64,91.63,91.64
AUDJPY,20080325,012800,91.65,91.66,91.64,91.64
AUDJPY,20080325,012900,91.65,91.65,91.63,91.63
AUDJPY,20080325,013000,91.64,91.65,91.64,91.64
AUDJPY,20080325,013100,91.65,91.65,91.62,91.62
AUDJPY,20080325,013200,91.61,91.62,91.61,91.62
AUDJPY,20080325,013300,91.63,91.64,91.63,91.64
AUDJPY,20080325,013400,91.64,91.64,91.62,91.62
AUDJPY,20080325,013500,91.61,91.61,91.61,91.61
AUDJPY,20080325,013600,91.60,91.60,91.59,91.59
AUDJPY,20080325,013700,91.59,91.59,91.56,91.56
AUDJPY,20080325,013800,91.55,91.56,91.55,91.56
AUDJPY,20080325,013900,91.56,91.56,91.56,91.56
AUDJPY,20080325,014000,91.57,91.57,91.55,91.56
AUDJPY,20080325,014100,91.57,91.57,91.56,91.57
AUDJPY,20080325,014200,91.58,91.58,91.55,91.56
AUDJPY,20080325,014300,91.57,91.58,91.57,91.58
AUDJPY,20080325,014400,91.57,91.59,91.57,91.59
AUDJPY,20080325,014500,91.58,91.58,91.56,91.56
AUDJPY,20080325,014600,91.57,91.57,91.56,91.56
AUDJPY,20080325,014700,91.57,91.57,91.56,91.57
AUDJPY,20080325,014800,91.56,91.57,91.56,91.56
AUDJPY,20080325,014900,91.57,91.58,91.57,91.58
AUDJPY,20080325,015000,91.59,91.59,91.58,91.59
AUDJPY,20080325,015100,91.58,91.60,91.58,91.59
AUDJPY,20080325,015200,91.58,91.58,91.58,91.58
AUDJPY,20080325,015300,91.59,91.60,91.59,91.59
AUDJPY,20080325,015400,91.60,91.60,91.60,91.60
AUDJPY,20080325,015500,91.61,91.62,91.60,91.60
AUDJPY,20080325,015600,91.59,91.60,91.59,91.60
AUDJPY,20080325,015700,91.59,91.59,91.58,91.58
AUDJPY,20080325,015800,91.59,91.60,91.59,91.60
AUDJPY,20080325,015900,91.59,91.59,91.57,91.57
AUDJPY,20080325,020000,91.56,91.56,91.56,91.56
AUDJPY,20080325,020100,91.56,91.57,91.56,91.56
AUDJPY,20080325,020200,91.55,91.55,91.52,91.53
AUDJPY,20080325,020300,91.54,91.57,91.54,91.57
AUDJPY,20080325,020400,91.56,91.59,91.56,91.57
AUDJPY,20080325,020500,91.58,91.58,91.56,91.56
AUDJPY,20080325,020600,91.56,91.56,91.56,91.56
AUDJPY,20080325,020700,91.55,91.59,91.55,91.59
AUDJPY,20080325,020800,91.60,91.60,91.59,91.59
AUDJPY,20080325,020900,91.60,91.61,91.60,91.60
AUDJPY,20080325,021000,91.60,91.61,91.60,91.61
AUDJPY,20080325,021100,91.62,91.62,91.59,91.60
AUDJPY,20080325,021200,91.61,91.61,91.58,91.58
AUDJPY,20080325,021300,91.57,91.57,91.56,91.57
AUDJPY,20080325,021400,91.58,91.58,91.56,91.56
AUDJPY,20080325,021500,91.55,91.59,91.54,91.59
AUDJPY,20080325,021600,91.60,91.60,91.58,91.60
AUDJPY,20080325,021700,91.61,91.61,91.60,91.60
AUDJPY,20080325,021800,91.61,91.62,91.60,91.61
AUDJPY,20080325,021900,91.62,91.68,91.62,91.66
AUDJPY,20080325,022000,91.67,91.71,91.67,91.71
AUDJPY,20080325,022100,91.70,91.71,91.69,91.70
AUDJPY,20080325,022200,91.69,91.70,91.69,91.70
AUDJPY,20080325,022300,91.71,91.71,91.69,91.69
AUDJPY,20080325,022400,91.70,91.70,91.68,91.68
AUDJPY,20080325,022500,91.67,91.70,91.67,91.69
AUDJPY,20080325,022600,91.70,91.72,91.70,91.72
AUDJPY,20080325,022700,91.71,91.77,91.71,91.77
AUDJPY,20080325,022800,91.76,91.78,91.76,91.78
AUDJPY,20080325,022900,91.77,91.77,91.76,91.76
AUDJPY,20080325,023000,91.75,91.75,91.74,91.75
AUDJPY,20080325,023100,91.76,91.79,91.76,91.79
AUDJPY,20080325,023200,91.80,91.83,91.80,91.82
AUDJPY,20080325,023300,91.83,91.84,91.82,91.82
AUDJPY,20080325,023400,91.81,91.82,91.81,91.82
AUDJPY,20080325,023500,91.83,91.83,91.80,91.80
AUDJPY,20080325,023600,91.79,91.80,91.79,91.80
AUDJPY,20080325,023700,91.80,91.80,91.76,91.76
AUDJPY,20080325,023800,91.77,91.79,91.77,91.79
AUDJPY,20080325,023900,91.78,91.78,91.78,91.78
AUDJPY,20080325,024000,91.76,91.77,91.75,91.75
AUDJPY,20080325,024100,91.74,91.76,91.74,91.76
AUDJPY,20080325,024200,91.76,91.76,91.76,91.76
AUDJPY,20080325,024300,91.75,91.75,91.73,91.73
AUDJPY,20080325,024400,91.72,91.72,91.68,91.69
AUDJPY,20080325,024500,91.70,91.71,91.69,91.71
AUDJPY,20080325,024600,91.70,91.71,91.70,91.70
AUDJPY,20080325,024700,91.72,91.72,91.70,91.70
AUDJPY,20080325,024800,91.71,91.72,91.71,91.72
AUDJPY,20080325,024900,91.73,91.73,91.72,91.73
AUDJPY,20080325,025000,91.74,91.74,91.73,91.74
AUDJPY,20080325,025100,91.73,91.74,91.73,91.73
AUDJPY,20080325,025200,91.73,91.73,91.73,91.73
AUDJPY,20080325,025300,91.73,91.73,91.69,91.69
AUDJPY,20080325,025400,91.68,91.68,91.67,91.67
AUDJPY,20080325,025500,91.66,91.66,91.65,91.66
AUDJPY,20080325,025600,91.65,91.66,91.65,91.66
AUDJPY,20080325,025700,91.67,91.67,91.64,91.64
AUDJPY,20080325,025800,91.64,91.64,91.64,91.64
AUDJPY,20080325,025900,91.63,91.65,91.62,91.65
AUDJPY,20080325,030000,91.64,91.66,91.63,91.66
AUDJPY,20080325,030100,91.67,91.70,91.67,91.67
AUDJPY,20080325,030200,91.70,91.72,91.69,91.71
AUDJPY,20080325,030300,91.72,91.76,91.72,91.76
AUDJPY,20080325,030400,91.77,91.78,91.76,91.78
AUDJPY,20080325,030500,91.77,91.77,91.75,91.75
AUDJPY,20080325,030600,91.76,91.77,91.75,91.77
AUDJPY,20080325,030700,91.78,91.78,91.76,91.76
AUDJPY,20080325,030800,91.77,91.77,91.75,91.75
AUDJPY,20080325,030900,91.74,91.74,91.73,91.74
AUDJPY,20080325,031000,91.73,91.75,91.73,91.75
AUDJPY,20080325,031100,91.76,91.77,91.75,91.76
AUDJPY,20080325,031200,91.77,91.77,91.76,91.76
AUDJPY,20080325,031300,91.75,91.76,91.75,91.76
AUDJPY,20080325,031400,91.77,91.78,91.76,91.78
AUDJPY,20080325,031500,91.77,91.81,91.77,91.81
AUDJPY,20080325,031600,91.82,91.82,91.81,91.81
AUDJPY,20080325,031700,91.80,91.80,91.79,91.79
AUDJPY,20080325,031800,91.78,91.79,91.77,91.78
AUDJPY,20080325,031900,91.79,91.79,91.79,91.79
AUDJPY,20080325,032000,91.80,91.82,91.80,91.81
AUDJPY,20080325,032100,91.82,91.83,91.82,91.83
AUDJPY,20080325,032200,91.82,91.84,91.82,91.84
AUDJPY,20080325,032300,91.85,91.86,91.82,91.83
AUDJPY,20080325,032400,91.82,91.82,91.80,91.80
AUDJPY,20080325,032500,91.81,91.81,91.78,91.78
AUDJPY,20080325,032600,91.79,91.81,91.79,91.81
AUDJPY,20080325,032700,91.80,91.80,91.78,91.78
AUDJPY,20080325,032800,91.77,91.78,91.70,91.70
AUDJPY,20080325,032900,91.69,91.69,91.67,91.69
AUDJPY,20080325,033000,91.70,91.70,91.68,91.68
AUDJPY,20080325,033100,91.67,91.69,91.67,91.68
AUDJPY,20080325,033200,91.67,91.68,91.66,91.67
AUDJPY,20080325,033300,91.66,91.67,91.56,91.56
AUDJPY,20080325,033400,91.55,91.55,91.49,91.54
AUDJPY,20080325,033500,91.56,91.58,91.54,91.58
AUDJPY,20080325,033600,91.59,91.59,91.55,91.56
AUDJPY,20080325,033700,91.57,91.58,91.55,91.56
AUDJPY,20080325,033800,91.57,91.57,91.56,91.56
AUDJPY,20080325,033900,91.57,91.60,91.57,91.59
AUDJPY,20080325,034000,91.59,91.59,91.59,91.59
AUDJPY,20080325,034100,91.58,91.58,91.57,91.58
AUDJPY,20080325,034200,91.59,91.69,91.59,91.69
AUDJPY,20080325,034300,91.70,91.70,91.69,91.69
AUDJPY,20080325,034400,91.68,91.70,91.68,91.70
AUDJPY,20080325,034500,91.69,91.70,91.68,91.69
AUDJPY,20080325,034600,91.70,91.72,91.70,91.71
AUDJPY,20080325,034700,91.72,91.73,91.72,91.72
AUDJPY,20080325,034800,91.71,91.72,91.70,91.72
AUDJPY,20080325,034900,91.71,91.72,91.71,91.72
AUDJPY,20080325,035000,91.71,91.72,91.71,91.71
AUDJPY,20080325,035100,91.70,91.70,91.65,91.65
AUDJPY,20080325,035200,91.64,91.64,91.61,91.63
AUDJPY,20080325,035300,91.64,91.65,91.64,91.64
AUDJPY,20080325,035400,91.63,91.63,91.55,91.55
AUDJPY,20080325,035500,91.54,91.58,91.52,91.56
AUDJPY,20080325,035600,91.55,91.55,91.47,91.47
AUDJPY,20080325,035700,91.44,91.47,91.44,91.45
AUDJPY,20080325,035800,91.46,91.50,91.46,91.50
AUDJPY,20080325,035900,91.51,91.56,91.51,91.53
AUDJPY,20080325,040000,91.54,91.55,91.53,91.55
AUDJPY,20080325,040100,91.56,91.56,91.53,91.55
AUDJPY,20080325,040200,91.56,91.58,91.56,91.57
AUDJPY,20080325,040300,91.56,91.58,91.56,91.58
AUDJPY,20080325,040400,91.59,91.59,91.57,91.59
AUDJPY,20080325,040500,91.58,91.58,91.58,91.58
AUDJPY,20080325,040600,91.57,91.60,91.57,91.60
AUDJPY,20080325,040700,91.61,91.61,91.60,91.61
AUDJPY,20080325,040800,91.62,91.68,91.62,91.68
AUDJPY,20080325,040900,91.67,91.67,91.66,91.67
AUDJPY,20080325,041000,91.66,91.66,91.64,91.64
AUDJPY,20080325,041100,91.63,91.64,91.63,91.64
AUDJPY,20080325,041200,91.63,91.63,91.63,91.63
AUDJPY,20080325,041300,91.64,91.64,91.61,91.61
AUDJPY,20080325,041400,91.60,91.61,91.57,91.57
AUDJPY,20080325,041500,91.56,91.56,91.55,91.55
AUDJPY,20080325,041600,91.54,91.54,91.51,91.51
AUDJPY,20080325,041700,91.50,91.50,91.47,91.48
AUDJPY,20080325,041800,91.47,91.47,91.40,91.40
AUDJPY,20080325,041900,91.39,91.39,91.32,91.35
AUDJPY,20080325,042000,91.36,91.38,91.35,91.35
AUDJPY,20080325,042100,91.36,91.36,91.34,91.34
AUDJPY,20080325,042200,91.35,91.35,91.26,91.28
AUDJPY,20080325,042300,91.29,91.30,91.25,91.25
AUDJPY,20080325,042400,91.26,91.26,91.23,91.25
AUDJPY,20080325,042500,91.24,91.29,91.24,91.28
AUDJPY,20080325,042600,91.30,91.33,91.30,91.33
AUDJPY,20080325,042700,91.34,91.34,91.32,91.33
AUDJPY,20080325,042800,91.34,91.39,91.34,91.39
AUDJPY,20080325,042900,91.40,91.42,91.39,91.42
AUDJPY,20080325,043000,91.43,91.45,91.42,91.42
AUDJPY,20080325,043100,91.41,91.43,91.41,91.42
AUDJPY,20080325,043200,91.43,91.43,91.41,91.41
AUDJPY,20080325,043300,91.40,91.42,91.40,91.42
AUDJPY,20080325,043400,91.43,91.43,91.41,91.41
AUDJPY,20080325,043500,91.41,91.43,91.41,91.43
AUDJPY,20080325,043600,91.44,91.44,91.43,91.43
AUDJPY,20080325,043700,91.44,91.44,91.44,91.44
AUDJPY,20080325,043800,91.45,91.46,91.45,91.45
AUDJPY,20080325,043900,91.44,91.45,91.44,91.45
AUDJPY,20080325,044000,91.45,91.45,91.44,91.44
AUDJPY,20080325,044100,91.44,91.44,91.44,91.44
AUDJPY,20080325,044200,91.45,91.46,91.45,91.46
AUDJPY,20080325,044300,91.47,91.48,91.46,91.48
AUDJPY,20080325,044400,91.49,91.54,91.49,91.54
AUDJPY,20080325,044500,91.55,91.59,91.55,91.59
AUDJPY,20080325,044600,91.61,91.63,91.60,91.63
AUDJPY,20080325,044700,91.62,91.62,91.60,91.61
AUDJPY,20080325,044800,91.62,91.62,91.61,91.61
AUDJPY,20080325,044900,91.62,91.64,91.62,91.63
AUDJPY,20080325,045000,91.62,91.63,91.61,91.61
AUDJPY,20080325,045100,91.62,91.63,91.62,91.62
AUDJPY,20080325,045200,91.61,91.61,91.60,91.60
AUDJPY,20080325,045300,91.59,91.63,91.58,91.63
AUDJPY,20080325,045400,91.62,91.62,91.61,91.61
AUDJPY,20080325,045500,91.60,91.60,91.57,91.57
AUDJPY,20080325,045600,91.56,91.57,91.56,91.56
AUDJPY,20080325,045700,91.55,91.57,91.55,91.57
AUDJPY,20080325,045800,91.56,91.56,91.55,91.55
AUDJPY,20080325,045900,91.53,91.56,91.53,91.56
AUDJPY,20080325,050000,91.55,91.55,91.52,91.52
AUDJPY,20080325,050100,91.51,91.52,91.50,91.50
AUDJPY,20080325,050200,91.51,91.51,91.45,91.45
AUDJPY,20080325,050300,91.46,91.47,91.46,91.46
AUDJPY,20080325,050400,91.47,91.48,91.45,91.48
AUDJPY,20080325,050500,91.50,91.50,91.44,91.44
AUDJPY,20080325,050600,91.45,91.47,91.45,91.47
AUDJPY,20080325,050700,91.46,91.48,91.46,91.48
AUDJPY,20080325,050800,91.49,91.53,91.48,91.53
AUDJPY,20080325,050900,91.52,91.52,91.50,91.50
AUDJPY,20080325,051000,91.51,91.53,91.50,91.53
AUDJPY,20080325,051100,91.52,91.52,91.44,91.44
AUDJPY,20080325,051200,91.45,91.45,91.42,91.42
AUDJPY,20080325,051300,91.41,91.43,91.41,91.43
AUDJPY,20080325,051400,91.42,91.42,91.38,91.38
AUDJPY,20080325,051500,91.37,91.40,91.37,91.40
AUDJPY,20080325,051600,91.39,91.39,91.38,91.39
AUDJPY,20080325,051700,91.40,91.40,91.29,91.29
AUDJPY,20080325,051800,91.28,91.28,91.22,91.23
AUDJPY,20080325,051900,91.24,91.31,91.24,91.31
AUDJPY,20080325,052000,91.30,91.32,91.26,91.32
AUDJPY,20080325,052100,91.31,91.32,91.30,91.32
AUDJPY,20080325,052200,91.31,91.31,91.30,91.31
AUDJPY,20080325,052300,91.30,91.33,91.30,91.33
AUDJPY,20080325,052400,91.32,91.38,91.32,91.38
AUDJPY,20080325,052500,91.39,91.39,91.38,91.38
AUDJPY,20080325,052600,91.37,91.40,91.36,91.40
AUDJPY,20080325,052700,91.41,91.42,91.41,91.41
AUDJPY,20080325,052800,91.40,91.40,91.34,91.34
AUDJPY,20080325,052900,91.33,91.33,91.31,91.31
AUDJPY,20080325,053000,91.32,91.36,91.31,91.31
AUDJPY,20080325,053100,91.30,91.31,91.29,91.30
AUDJPY,20080325,053200,91.29,91.31,91.29,91.31
AUDJPY,20080325,053300,91.32,91.32,91.30,91.31
AUDJPY,20080325,053400,91.32,91.36,91.32,91.34
AUDJPY,20080325,053500,91.35,91.35,91.35,91.35
AUDJPY,20080325,053600,91.34,91.35,91.32,91.35
AUDJPY,20080325,053700,91.34,91.35,91.34,91.35
AUDJPY,20080325,053800,91.34,91.36,91.33,91.35
AUDJPY,20080325,053900,91.34,91.35,91.34,91.35
AUDJPY,20080325,054000,91.34,91.35,91.34,91.34
AUDJPY,20080325,054100,91.35,91.35,91.34,91.34
AUDJPY,20080325,054200,91.35,91.35,91.33,91.34
AUDJPY,20080325,054300,91.36,91.38,91.35,91.38
AUDJPY,20080325,054400,91.37,91.41,91.37,91.41
AUDJPY,20080325,054500,91.42,91.42,91.39,91.39
AUDJPY,20080325,054600,91.38,91.38,91.35,91.35
AUDJPY,20080325,054700,91.36,91.38,91.36,91.38
AUDJPY,20080325,054800,91.39,91.40,91.39,91.39
AUDJPY,20080325,054900,91.40,91.41,91.40,91.41
AUDJPY,20080325,055000,91.40,91.44,91.40,91.44
AUDJPY,20080325,055100,91.45,91.46,91.45,91.46
AUDJPY,20080325,055200,91.47,91.48,91.47,91.47
AUDJPY,20080325,055300,91.48,91.48,91.47,91.47
AUDJPY,20080325,055400,91.46,91.47,91.46,91.47
AUDJPY,20080325,055500,91.46,91.47,91.46,91.47
AUDJPY,20080325,055600,91.47,91.47,91.46,91.46
AUDJPY,20080325,055700,91.46,91.46,91.46,91.46
AUDJPY,20080325,055800,91.46,91.47,91.46,91.47
AUDJPY,20080325,055900,91.48,91.50,91.48,91.50
AUDJPY,20080325,060000,91.51,91.53,91.50,91.50
AUDJPY,20080325,060100,91.51,91.52,91.51,91.51
AUDJPY,20080325,060200,91.50,91.50,91.49,91.50
AUDJPY,20080325,060300,91.51,91.51,91.49,91.50
AUDJPY,20080325,060400,91.49,91.50,91.49,91.49
AUDJPY,20080325,060500,91.49,91.50,91.49,91.50
AUDJPY,20080325,060600,91.49,91.49,91.49,91.49
AUDJPY,20080325,060700,91.49,91.50,91.49,91.50
AUDJPY,20080325,060800,91.49,91.50,91.49,91.50
AUDJPY,20080325,060900,91.51,91.54,91.51,91.54
AUDJPY,20080325,061000,91.53,91.53,91.51,91.52
AUDJPY,20080325,061100,91.51,91.56,91.51,91.56
AUDJPY,20080325,061200,91.57,91.57,91.49,91.49
AUDJPY,20080325,061300,91.50,91.51,91.50,91.51
AUDJPY,20080325,061400,91.50,91.50,91.46,91.46
AUDJPY,20080325,061500,91.47,91.48,91.47,91.47
AUDJPY,20080325,061600,91.46,91.46,91.42,91.44
AUDJPY,20080325,061700,91.43,91.43,91.41,91.41
AUDJPY,20080325,061800,91.40,91.41,91.40,91.40
AUDJPY,20080325,061900,91.39,91.39,91.35,91.36
AUDJPY,20080325,062000,91.37,91.38,91.36,91.38
AUDJPY,20080325,062100,91.37,91.40,91.37,91.40
AUDJPY,20080325,062200,91.39,91.40,91.38,91.40
AUDJPY,20080325,062300,91.41,91.41,91.39,91.39
AUDJPY,20080325,062400,91.38,91.39,91.38,91.39
AUDJPY,20080325,062500,91.40,91.43,91.39,91.43
AUDJPY,20080325,062600,91.42,91.42,91.41,91.42
AUDJPY,20080325,062700,91.42,91.45,91.42,91.44
AUDJPY,20080325,062800,91.43,91.43,91.42,91.42
AUDJPY,20080325,062900,91.43,91.44,91.43,91.44
AUDJPY,20080325,063000,91.43,91.44,91.42,91.42
AUDJPY,20080325,063100,91.43,91.43,91.41,91.41
AUDJPY,20080325,063200,91.40,91.40,91.38,91.39
AUDJPY,20080325,063300,91.38,91.41,91.38,91.41
AUDJPY,20080325,063400,91.39,91.40,91.38,91.39
AUDJPY,20080325,063500,91.40,91.40,91.39,91.39
AUDJPY,20080325,063600,91.40,91.41,91.40,91.41
AUDJPY,20080325,063700,91.40,91.41,91.39,91.39
AUDJPY,20080325,063800,91.38,91.39,91.38,91.38
AUDJPY,20080325,063900,91.36,91.36,91.32,91.32
AUDJPY,20080325,064000,91.31,91.32,91.30,91.32
AUDJPY,20080325,064100,91.31,91.33,91.30,91.33
AUDJPY,20080325,064200,91.34,91.37,91.34,91.36
AUDJPY,20080325,064300,91.36,91.36,91.36,91.36
AUDJPY,20080325,064400,91.35,91.35,91.31,91.31
AUDJPY,20080325,064500,91.30,91.34,91.30,91.32
AUDJPY,20080325,064600,91.31,91.31,91.30,91.30
AUDJPY,20080325,064700,91.30,91.30,91.30,91.30
AUDJPY,20080325,064800,91.30,91.30,91.29,91.30
AUDJPY,20080325,064900,91.31,91.33,91.31,91.33
AUDJPY,20080325,065000,91.34,91.37,91.34,91.37
AUDJPY,20080325,065100,91.38,91.38,91.36,91.36
AUDJPY,20080325,065200,91.37,91.38,91.37,91.38
AUDJPY,20080325,065300,91.37,91.39,91.37,91.39
AUDJPY,20080325,065400,91.38,91.39,91.38,91.39
AUDJPY,20080325,065500,91.40,91.44,91.40,91.43
AUDJPY,20080325,065600,91.44,91.44,91.43,91.44
AUDJPY,20080325,065700,91.45,91.45,91.42,91.42
AUDJPY,20080325,065800,91.41,91.42,91.40,91.40
AUDJPY,20080325,065900,91.39,91.40,91.35,91.35
AUDJPY,20080325,070000,91.34,91.34,91.34,91.34
AUDJPY,20080325,070100,91.35,91.35,91.32,91.32
AUDJPY,20080325,070200,91.31,91.35,91.31,91.34
AUDJPY,20080325,070300,91.35,91.36,91.34,91.36
AUDJPY,20080325,070400,91.35,91.35,91.31,91.31
AUDJPY,20080325,070500,91.30,91.32,91.28,91.32
AUDJPY,20080325,070600,91.33,91.34,91.32,91.33
AUDJPY,20080325,070700,91.34,91.34,91.33,91.33
AUDJPY,20080325,070800,91.34,91.36,91.34,91.36
AUDJPY,20080325,070900,91.37,91.39,91.37,91.38
AUDJPY,20080325,071000,91.39,91.39,91.39,91.39
AUDJPY,20080325,071100,91.39,91.39,91.39,91.39
AUDJPY,20080325,071200,91.40,91.41,91.40,91.41
AUDJPY,20080325,071300,91.40,91.41,91.40,91.40
AUDJPY,20080325,071400,91.39,91.39,91.39,91.39
AUDJPY,20080325,071500,91.39,91.40,91.36,91.36
AUDJPY,20080325,071600,91.35,91.36,91.34,91.35
AUDJPY,20080325,071700,91.35,91.35,91.35,91.35
AUDJPY,20080325,071800,91.34,91.35,91.34,91.35
AUDJPY,20080325,071900,91.36,91.37,91.36,91.36
AUDJPY,20080325,072000,91.37,91.38,91.37,91.38
AUDJPY,20080325,072100,91.37,91.39,91.37,91.38
AUDJPY,20080325,072200,91.39,91.39,91.37,91.37
AUDJPY,20080325,072300,91.36,91.36,91.31,91.31
AUDJPY,20080325,072400,91.31,91.31,91.31,91.31
AUDJPY,20080325,072500,91.32,91.34,91.32,91.34
AUDJPY,20080325,072600,91.35,91.36,91.35,91.36
AUDJPY,20080325,072700,91.37,91.38,91.37,91.38
AUDJPY,20080325,072800,91.37,91.38,91.37,91.38
AUDJPY,20080325,072900,91.37,91.39,91.37,91.39
AUDJPY,20080325,073000,91.40,91.41,91.40,91.40
AUDJPY,20080325,073100,91.40,91.40,91.40,91.40
AUDJPY,20080325,073200,91.41,91.43,91.41,91.43
AUDJPY,20080325,073300,91.44,91.45,91.44,91.44
AUDJPY,20080325,073400,91.44,91.45,91.43,91.45
AUDJPY,20080325,073500,91.45,91.45,91.45,91.45
AUDJPY,20080325,073600,91.46,91.46,91.45,91.45
AUDJPY,20080325,073700,91.45,91.45,91.45,91.45
AUDJPY,20080325,073800,91.45,91.45,91.45,91.45
AUDJPY,20080325,073900,91.46,91.47,91.46,91.47
AUDJPY,20080325,074000,91.48,91.48,91.47,91.47
AUDJPY,20080325,074100,91.48,91.49,91.47,91.49
AUDJPY,20080325,074200,91.50,91.52,91.50,91.50
AUDJPY,20080325,074300,91.49,91.50,91.48,91.50
AUDJPY,20080325,074400,91.50,91.50,91.50,91.50
AUDJPY,20080325,074500,91.49,91.51,91.49,91.51
AUDJPY,20080325,074600,91.50,91.52,91.50,91.52
AUDJPY,20080325,074700,91.53,91.53,91.51,91.51
AUDJPY,20080325,074800,91.51,91.51,91.50,91.50
AUDJPY,20080325,074900,91.51,91.51,91.50,91.51
AUDJPY,20080325,075000,91.52,91.52,91.51,91.51
AUDJPY,20080325,075100,91.51,91.53,91.51,91.53
AUDJPY,20080325,075200,91.53,91.53,91.53,91.53
AUDJPY,20080325,075300,91.55,91.57,91.55,91.57
AUDJPY,20080325,075400,91.58,91.61,91.58,91.61
AUDJPY,20080325,075500,91.60,91.63,91.60,91.62
AUDJPY,20080325,075600,91.63,91.68,91.63,91.68
AUDJPY,20080325,075700,91.72,91.76,91.71,91.72
AUDJPY,20080325,075800,91.70,91.72,91.69,91.71
AUDJPY,20080325,075900,91.72,91.72,91.70,91.70
AUDJPY,20080325,080000,91.71,91.73,91.71,91.72
AUDJPY,20080325,080100,91.71,91.71,91.69,91.69
AUDJPY,20080325,080200,91.68,91.68,91.67,91.67
AUDJPY,20080325,080300,91.68,91.68,91.65,91.68
AUDJPY,20080325,080400,91.67,91.69,91.67,91.69
AUDJPY,20080325,080500,91.70,91.75,91.67,91.72
AUDJPY,20080325,080600,91.73,91.78,91.72,91.78
AUDJPY,20080325,080700,91.77,91.82,91.77,91.81
AUDJPY,20080325,080800,91.80,91.82,91.79,91.81
AUDJPY,20080325,080900,91.80,91.83,91.79,91.83
AUDJPY,20080325,081000,91.82,91.82,91.79,91.80
AUDJPY,20080325,081100,91.80,91.80,91.80,91.80
AUDJPY,20080325,081200,91.79,91.80,91.79,91.79
AUDJPY,20080325,081300,91.78,91.81,91.77,91.78
AUDJPY,20080325,081400,91.79,91.79,91.78,91.78
AUDJPY,20080325,081500,91.79,91.81,91.78,91.79
AUDJPY,20080325,081600,91.78,91.78,91.74,91.77
AUDJPY,20080325,081700,91.78,91.83,91.78,91.82
AUDJPY,20080325,081800,91.83,91.83,91.81,91.81
AUDJPY,20080325,081900,91.80,91.81,91.80,91.81
AUDJPY,20080325,082000,91.80,91.80,91.79,91.79
AUDJPY,20080325,082100,91.80,91.80,91.74,91.74
AUDJPY,20080325,082200,91.73,91.75,91.73,91.75
AUDJPY,20080325,082300,91.74,91.74,91.67,91.67
AUDJPY,20080325,082400,91.68,91.72,91.68,91.70
AUDJPY,20080325,082500,91.69,91.70,91.68,91.68
AUDJPY,20080325,082600,91.67,91.69,91.66,91.69
AUDJPY,20080325,082700,91.68,91.68,91.63,91.66
AUDJPY,20080325,082800,91.65,91.67,91.63,91.65
AUDJPY,20080325,082900,91.64,91.72,91.64,91.71
AUDJPY,20080325,083000,91.70,91.73,91.69,91.73
AUDJPY,20080325,083100,91.72,91.74,91.72,91.74
AUDJPY,20080325,083200,91.72,91.73,91.72,91.72
AUDJPY,20080325,083300,91.71,91.71,91.67,91.67
AUDJPY,20080325,083400,91.67,91.67,91.67,91.67
AUDJPY,20080325,083500,91.66,91.67,91.66,91.67
AUDJPY,20080325,083600,91.67,91.67,91.65,91.65
AUDJPY,20080325,083700,91.64,91.66,91.64,91.65
AUDJPY,20080325,083800,91.66,91.66,91.61,91.62
AUDJPY,20080325,083900,91.61,91.65,91.61,91.65
AUDJPY,20080325,084000,91.64,91.65,91.64,91.64
AUDJPY,20080325,084100,91.63,91.66,91.63,91.65
AUDJPY,20080325,084200,91.66,91.66,91.66,91.66
AUDJPY,20080325,084300,91.65,91.65,91.63,91.64
AUDJPY,20080325,084400,91.63,91.63,91.61,91.61
AUDJPY,20080325,084500,91.62,91.65,91.62,91.64
AUDJPY,20080325,084600,91.65,91.68,91.63,91.67
AUDJPY,20080325,084700,91.66,91.67,91.66,91.67
AUDJPY,20080325,084800,91.68,91.69,91.67,91.69
AUDJPY,20080325,084900,91.68,91.73,91.67,91.73
AUDJPY,20080325,085000,91.74,91.81,91.74,91.81
AUDJPY,20080325,085100,91.82,91.82,91.82,91.82
AUDJPY,20080325,085200,91.81,91.81,91.76,91.76
AUDJPY,20080325,085300,91.77,91.79,91.77,91.79
AUDJPY,20080325,085400,91.78,91.81,91.78,91.79
AUDJPY,20080325,085500,91.80,91.80,91.78,91.78
AUDJPY,20080325,085600,91.79,91.80,91.79,91.79
AUDJPY,20080325,085700,91.80,91.80,91.78,91.80
AUDJPY,20080325,085800,91.79,91.80,91.79,91.80
AUDJPY,20080325,085900,91.81,91.85,91.81,91.84
AUDJPY,20080325,090000,91.85,91.90,91.85,91.88
AUDJPY,20080325,090100,91.87,91.88,91.85,91.85
AUDJPY,20080325,090200,91.86,91.86,91.84,91.85
AUDJPY,20080325,090300,91.84,91.84,91.80,91.80
AUDJPY,20080325,090400,91.81,91.81,91.80,91.80
AUDJPY,20080325,090500,91.81,91.81,91.79,91.81
AUDJPY,20080325,090600,91.82,91.82,91.81,91.82
AUDJPY,20080325,090700,91.81,91.82,91.81,91.81
AUDJPY,20080325,090800,91.82,91.82,91.80,91.80
AUDJPY,20080325,090900,91.79,91.79,91.78,91.78
AUDJPY,20080325,091000,91.79,91.81,91.79,91.81
AUDJPY,20080325,091100,91.80,91.82,91.80,91.81
AUDJPY,20080325,091200,91.82,91.82,91.81,91.81
AUDJPY,20080325,091300,91.82,91.88,91.82,91.87
AUDJPY,20080325,091400,91.88,91.89,91.86,91.89
AUDJPY,20080325,091500,91.88,91.89,91.86,91.86
AUDJPY,20080325,091600,91.87,91.87,91.83,91.83
AUDJPY,20080325,091700,91.84,91.85,91.81,91.83
AUDJPY,20080325,091800,91.84,91.84,91.82,91.84
AUDJPY,20080325,091900,91.83,91.87,91.82,91.86
AUDJPY,20080325,092000,91.87,91.89,91.84,91.89
AUDJPY,20080325,092100,91.90,91.94,91.90,91.94
AUDJPY,20080325,092200,91.93,91.93,91.89,91.89
AUDJPY,20080325,092300,91.90,91.93,91.89,91.92
AUDJPY,20080325,092400,91.93,91.94,91.92,91.94
AUDJPY,20080325,092500,91.95,91.97,91.95,91.97
AUDJPY,20080325,092600,91.95,91.95,91.92,91.92
AUDJPY,20080325,092700,91.93,91.94,91.93,91.94
AUDJPY,20080325,092800,91.93,91.97,91.93,91.97
AUDJPY,20080325,092900,91.96,91.99,91.95,91.97
AUDJPY,20080325,093000,91.98,91.98,91.95,91.97
AUDJPY,20080325,093100,91.98,91.98,91.95,91.95
AUDJPY,20080325,093200,91.96,91.97,91.96,91.97
AUDJPY,20080325,093300,91.95,91.95,91.92,91.95
AUDJPY,20080325,093400,91.94,91.95,91.92,91.95
AUDJPY,20080325,093500,91.96,91.96,91.94,91.96
AUDJPY,20080325,093600,91.95,91.95,91.93,91.94
AUDJPY,20080325,093700,91.93,91.96,91.92,91.94
AUDJPY,20080325,093800,91.93,91.93,91.91,91.91
AUDJPY,20080325,093900,91.90,91.94,91.90,91.94
AUDJPY,20080325,094000,91.93,91.93,91.91,91.91
AUDJPY,20080325,094100,91.89,91.89,91.87,91.88
AUDJPY,20080325,094200,91.87,91.89,91.87,91.87
AUDJPY,20080325,094300,91.86,91.88,91.86,91.88
AUDJPY,20080325,094400,91.87,91.87,91.81,91.81
AUDJPY,20080325,094500,91.82,91.85,91.82,91.85
AUDJPY,20080325,094600,91.86,91.88,91.86,91.86
AUDJPY,20080325,094700,91.87,91.87,91.79,91.79
AUDJPY,20080325,094800,91.78,91.83,91.78,91.83
AUDJPY,20080325,094900,91.84,91.84,91.83,91.84
AUDJPY,20080325,095000,91.83,91.86,91.83,91.84
AUDJPY,20080325,095100,91.83,91.83,91.80,91.80
AUDJPY,20080325,095200,91.79,91.80,91.79,91.80
AUDJPY,20080325,095300,91.79,91.81,91.79,91.81
AUDJPY,20080325,095400,91.80,91.81,91.79,91.80
AUDJPY,20080325,095500,91.79,91.82,91.79,91.82
AUDJPY,20080325,095600,91.81,91.81,91.80,91.81
AUDJPY,20080325,095700,91.80,91.80,91.79,91.79
AUDJPY,20080325,095800,91.78,91.78,91.78,91.78
AUDJPY,20080325,095900,91.77,91.79,91.76,91.78
AUDJPY,20080325,100000,91.77,91.81,91.77,91.81
AUDJPY,20080325,100100,91.82,91.83,91.82,91.83
AUDJPY,20080325,100200,91.83,91.85,91.83,91.85
AUDJPY,20080325,100300,91.86,91.86,91.84,91.84
AUDJPY,20080325,100400,91.83,91.83,91.80,91.80
AUDJPY,20080325,100500,91.78,91.79,91.77,91.77
AUDJPY,20080325,100600,91.78,91.81,91.78,91.81
AUDJPY,20080325,100700,91.82,91.82,91.80,91.81
AUDJPY,20080325,100800,91.80,91.81,91.80,91.80
AUDJPY,20080325,100900,91.81,91.82,91.81,91.82
AUDJPY,20080325,101000,91.81,91.83,91.81,91.83
AUDJPY,20080325,101100,91.82,91.82,91.79,91.81
AUDJPY,20080325,101200,91.80,91.81,91.80,91.80
AUDJPY,20080325,101300,91.81,91.81,91.80,91.81
AUDJPY,20080325,101400,91.80,91.81,91.80,91.80
AUDJPY,20080325,101500,91.81,91.81,91.80,91.81
AUDJPY,20080325,101600,91.82,91.82,91.81,91.81
AUDJPY,20080325,101700,91.82,91.84,91.81,91.84
AUDJPY,20080325,101800,91.83,91.85,91.83,91.83
AUDJPY,20080325,101900,91.84,91.86,91.84,91.84
AUDJPY,20080325,102000,91.85,91.87,91.85,91.86
AUDJPY,20080325,102100,91.85,91.86,91.84,91.86
AUDJPY,20080325,102200,91.87,91.87,91.86,91.87
AUDJPY,20080325,102300,91.86,91.86,91.83,91.83
AUDJPY,20080325,102400,91.82,91.84,91.82,91.83
AUDJPY,20080325,102500,91.81,91.82,91.78,91.78
AUDJPY,20080325,102600,91.77,91.78,91.75,91.76
AUDJPY,20080325,102700,91.77,91.79,91.76,91.76
AUDJPY,20080325,102800,91.77,91.77,91.75,91.77
AUDJPY,20080325,102900,91.76,91.76,91.75,91.75
AUDJPY,20080325,103000,91.76,91.76,91.75,91.76
AUDJPY,20080325,103100,91.75,91.75,91.72,91.72
AUDJPY,20080325,103200,91.71,91.73,91.71,91.73
AUDJPY,20080325,103300,91.74,91.77,91.74,91.77
AUDJPY,20080325,103400,91.78,91.80,91.76,91.77
AUDJPY,20080325,103500,91.78,91.79,91.77,91.79
AUDJPY,20080325,103600,91.78,91.78,91.78,91.78
AUDJPY,20080325,103700,91.78,91.78,91.77,91.77
AUDJPY,20080325,103800,91.78,91.78,91.75,91.75
AUDJPY,20080325,103900,91.76,91.76,91.75,91.75
AUDJPY,20080325,104000,91.76,91.77,91.75,91.75
AUDJPY,20080325,104100,91.76,91.76,91.74,91.75
AUDJPY,20080325,104200,91.75,91.75,91.75,91.75
AUDJPY,20080325,104300,91.74,91.75,91.71,91.71
AUDJPY,20080325,104400,91.72,91.72,91.68,91.70
AUDJPY,20080325,104500,91.71,91.77,91.71,91.77
AUDJPY,20080325,104600,91.76,91.80,91.76,91.78
AUDJPY,20080325,104700,91.77,91.77,91.75,91.76
AUDJPY,20080325,104800,91.75,91.77,91.75,91.77
AUDJPY,20080325,104900,91.78,91.83,91.78,91.83
AUDJPY,20080325,105000,91.84,91.86,91.82,91.82
AUDJPY,20080325,105100,91.81,91.82,91.81,91.82
AUDJPY,20080325,105200,91.83,91.84,91.83,91.83
AUDJPY,20080325,105300,91.84,91.84,91.82,91.82
AUDJPY,20080325,105400,91.81,91.83,91.80,91.83
AUDJPY,20080325,105500,91.82,91.84,91.82,91.82
AUDJPY,20080325,105600,91.81,91.82,91.80,91.81
AUDJPY,20080325,105700,91.80,91.85,91.80,91.85
AUDJPY,20080325,105800,91.84,91.87,91.84,91.86
AUDJPY,20080325,105900,91.85,91.86,91.85,91.86
AUDJPY,20080325,110000,91.86,91.87,91.86,91.87
AUDJPY,20080325,110100,91.88,91.88,91.87,91.87
AUDJPY,20080325,110200,91.86,91.86,91.86,91.86
AUDJPY,20080325,110300,91.86,91.87,91.86,91.86
AUDJPY,20080325,110400,91.87,91.87,91.80,91.81
AUDJPY,20080325,110500,91.80,91.81,91.80,91.81
AUDJPY,20080325,110600,91.80,91.80,91.77,91.77
AUDJPY,20080325,110700,91.76,91.77,91.74,91.74
AUDJPY,20080325,110800,91.73,91.74,91.73,91.73
AUDJPY,20080325,110900,91.72,91.73,91.71,91.73
AUDJPY,20080325,111000,91.72,91.73,91.69,91.73
AUDJPY,20080325,111100,91.74,91.74,91.68,91.69
AUDJPY,20080325,111200,91.69,91.69,91.69,91.69
AUDJPY,20080325,111300,91.70,91.70,91.69,91.70
AUDJPY,20080325,111400,91.71,91.71,91.70,91.70
AUDJPY,20080325,111500,91.69,91.69,91.67,91.67
AUDJPY,20080325,111600,91.66,91.67,91.65,91.67
AUDJPY,20080325,111700,91.66,91.66,91.64,91.66
AUDJPY,20080325,111800,91.67,91.73,91.67,91.73
AUDJPY,20080325,111900,91.74,91.76,91.74,91.76
AUDJPY,20080325,112000,91.75,91.76,91.75,91.76
AUDJPY,20080325,112100,91.75,91.75,91.75,91.75
AUDJPY,20080325,112200,91.74,91.74,91.73,91.73
AUDJPY,20080325,112300,91.72,91.73,91.70,91.70
AUDJPY,20080325,112400,91.71,91.72,91.71,91.72
AUDJPY,20080325,112500,91.73,91.74,91.72,91.74
AUDJPY,20080325,112600,91.73,91.73,91.72,91.72
AUDJPY,20080325,112700,91.73,91.74,91.73,91.74
AUDJPY,20080325,112800,91.75,91.76,91.74,91.76
AUDJPY,20080325,112900,91.77,91.77,91.76,91.77
AUDJPY,20080325,113000,91.76,91.76,91.75,91.76
AUDJPY,20080325,113100,91.77,91.79,91.77,91.79
AUDJPY,20080325,113200,91.78,91.79,91.78,91.78
AUDJPY,20080325,113300,91.77,91.78,91.77,91.78
AUDJPY,20080325,113400,91.76,91.77,91.75,91.75
AUDJPY,20080325,113500,91.74,91.75,91.74,91.75
AUDJPY,20080325,113600,91.76,91.77,91.75,91.77
AUDJPY,20080325,113700,91.78,91.79,91.77,91.77
AUDJPY,20080325,113800,91.76,91.76,91.75,91.75
AUDJPY,20080325,113900,91.76,91.76,91.75,91.75
AUDJPY,20080325,114000,91.76,91.78,91.76,91.78
AUDJPY,20080325,114100,91.80,91.80,91.79,91.80
AUDJPY,20080325,114200,91.81,91.82,91.80,91.81
AUDJPY,20080325,114300,91.80,91.84,91.79,91.82
AUDJPY,20080325,114400,91.81,91.82,91.81,91.82
AUDJPY,20080325,114500,91.83,91.83,91.81,91.83
AUDJPY,20080325,114600,91.84,91.84,91.82,91.83
AUDJPY,20080325,114700,91.84,91.86,91.83,91.83
AUDJPY,20080325,114800,91.82,91.82,91.78,91.78
AUDJPY,20080325,114900,91.77,91.81,91.77,91.81
AUDJPY,20080325,115000,91.80,91.80,91.75,91.77
AUDJPY,20080325,115100,91.76,91.77,91.75,91.77
AUDJPY,20080325,115200,91.78,91.80,91.76,91.80
AUDJPY,20080325,115300,91.79,91.79,91.75,91.75
AUDJPY,20080325,115400,91.74,91.75,91.73,91.74
AUDJPY,20080325,115500,91.75,91.78,91.75,91.77
AUDJPY,20080325,115600,91.78,91.81,91.78,91.80
AUDJPY,20080325,115700,91.79,91.84,91.79,91.83
AUDJPY,20080325,115800,91.82,91.86,91.82,91.86
AUDJPY,20080325,115900,91.87,91.87,91.84,91.85
AUDJPY,20080325,120000,91.86,91.89,91.86,91.88
AUDJPY,20080325,120100,91.87,91.87,91.83,91.83
AUDJPY,20080325,120200,91.82,91.83,91.81,91.82
AUDJPY,20080325,120300,91.81,91.81,91.80,91.80
AUDJPY,20080325,120400,91.79,91.80,91.79,91.79
AUDJPY,20080325,120500,91.80,91.80,91.80,91.80
AUDJPY,20080325,120600,91.80,91.80,91.77,91.78
AUDJPY,20080325,120700,91.77,91.77,91.76,91.77
AUDJPY,20080325,120800,91.76,91.78,91.75,91.78
AUDJPY,20080325,120900,91.77,91.78,91.76,91.78
AUDJPY,20080325,121000,91.76,91.78,91.76,91.77
AUDJPY,20080325,121100,91.76,91.76,91.74,91.75
AUDJPY,20080325,121200,91.74,91.74,91.70,91.70
AUDJPY,20080325,121300,91.69,91.71,91.68,91.71
AUDJPY,20080325,121400,91.72,91.75,91.71,91.71
AUDJPY,20080325,121500,91.72,91.81,91.72,91.81
AUDJPY,20080325,121600,91.82,91.84,91.80,91.83
AUDJPY,20080325,121700,91.82,91.82,91.79,91.80
AUDJPY,20080325,121800,91.79,91.81,91.79,91.81
AUDJPY,20080325,121900,91.82,91.84,91.81,91.84
AUDJPY,20080325,122000,91.83,91.89,91.83,91.88
AUDJPY,20080325,122100,91.87,91.89,91.84,91.86
AUDJPY,20080325,122200,91.88,91.97,91.88,91.95
AUDJPY,20080325,122300,91.94,91.95,91.92,91.95
AUDJPY,20080325,122400,91.94,91.96,91.94,91.94
AUDJPY,20080325,122500,91.93,91.93,91.91,91.91
AUDJPY,20080325,122600,91.92,91.93,91.91,91.92
AUDJPY,20080325,122700,91.91,91.92,91.91,91.92
AUDJPY,20080325,122800,91.93,91.96,91.93,91.96
AUDJPY,20080325,122900,91.95,91.97,91.94,91.97
AUDJPY,20080325,123000,91.96,91.97,91.96,91.97
AUDJPY,20080325,123100,91.97,92.00,91.97,91.99
AUDJPY,20080325,123200,91.98,91.99,91.95,91.95
AUDJPY,20080325,123300,91.94,91.94,91.93,91.94
AUDJPY,20080325,123400,91.94,91.94,91.90,91.91
AUDJPY,20080325,123500,91.90,91.92,91.90,91.91
AUDJPY,20080325,123600,91.90,91.90,91.88,91.88
AUDJPY,20080325,123700,91.87,91.88,91.83,91.83
AUDJPY,20080325,123800,91.84,91.84,91.80,91.81
AUDJPY,20080325,123900,91.82,91.85,91.82,91.84
AUDJPY,20080325,124000,91.86,91.90,91.86,91.90
AUDJPY,20080325,124100,91.91,91.92,91.91,91.92
AUDJPY,20080325,124200,91.91,91.92,91.91,91.91
AUDJPY,20080325,124300,91.92,91.92,91.90,91.91
AUDJPY,20080325,124400,91.91,91.92,91.90,91.92
AUDJPY,20080325,124500,91.91,91.92,91.91,91.91
AUDJPY,20080325,124600,91.90,91.90,91.87,91.88
AUDJPY,20080325,124700,91.89,91.91,91.88,91.90
AUDJPY,20080325,124800,91.89,91.89,91.87,91.87
AUDJPY,20080325,124900,91.88,91.89,91.87,91.87
AUDJPY,20080325,125000,91.86,91.86,91.82,91.83
AUDJPY,20080325,125100,91.84,91.84,91.82,91.82
AUDJPY,20080325,125200,91.83,91.84,91.83,91.83
AUDJPY,20080325,125300,91.84,91.84,91.82,91.82
AUDJPY,20080325,125400,91.81,91.81,91.75,91.75
AUDJPY,20080325,125500,91.74,91.74,91.71,91.71
AUDJPY,20080325,125600,91.72,91.72,91.71,91.71
AUDJPY,20080325,125700,91.70,91.70,91.69,91.70
AUDJPY,20080325,125800,91.69,91.70,91.69,91.70
AUDJPY,20080325,125900,91.71,91.72,91.71,91.72
AUDJPY,20080325,130000,91.71,91.72,91.71,91.72
AUDJPY,20080325,130100,91.73,91.73,91.72,91.73
AUDJPY,20080325,130200,91.74,91.75,91.72,91.75
AUDJPY,20080325,130300,91.76,91.76,91.72,91.74
AUDJPY,20080325,130400,91.75,91.75,91.73,91.75
AUDJPY,20080325,130500,91.76,91.81,91.76,91.80
AUDJPY,20080325,130600,91.79,91.81,91.77,91.78
AUDJPY,20080325,130700,91.77,91.77,91.75,91.76
AUDJPY,20080325,130800,91.75,91.76,91.72,91.72
AUDJPY,20080325,130900,91.71,91.71,91.65,91.67
AUDJPY,20080325,131000,91.68,91.72,91.68,91.71
AUDJPY,20080325,131100,91.72,91.75,91.72,91.75
AUDJPY,20080325,131200,91.74,91.76,91.74,91.75
AUDJPY,20080325,131300,91.74,91.74,91.72,91.72
AUDJPY,20080325,131400,91.73,91.73,91.70,91.72
AUDJPY,20080325,131500,91.73,91.75,91.73,91.75
AUDJPY,20080325,131600,91.74,91.75,91.74,91.75
AUDJPY,20080325,131700,91.75,91.76,91.75,91.76
AUDJPY,20080325,131800,91.75,91.75,91.70,91.70
AUDJPY,20080325,131900,91.69,91.71,91.69,91.69
AUDJPY,20080325,132000,91.68,91.70,91.68,91.69
AUDJPY,20080325,132100,91.68,91.72,91.68,91.71
AUDJPY,20080325,132200,91.70,91.71,91.69,91.71
AUDJPY,20080325,132300,91.70,91.71,91.70,91.71
AUDJPY,20080325,132400,91.70,91.74,91.70,91.73
AUDJPY,20080325,132500,91.72,91.72,91.70,91.72
AUDJPY,20080325,132600,91.71,91.71,91.67,91.67
AUDJPY,20080325,132700,91.68,91.74,91.68,91.71
AUDJPY,20080325,132800,91.69,91.76,91.69,91.74
AUDJPY,20080325,132900,91.75,91.75,91.72,91.75
AUDJPY,20080325,133000,91.74,91.75,91.72,91.72
AUDJPY,20080325,133100,91.71,91.75,91.71,91.75
AUDJPY,20080325,133200,91.76,91.77,91.76,91.77
AUDJPY,20080325,133300,91.78,91.80,91.78,91.80
AUDJPY,20080325,133400,91.81,91.84,91.78,91.78
AUDJPY,20080325,133500,91.80,91.81,91.77,91.77
AUDJPY,20080325,133600,91.76,91.76,91.72,91.72
AUDJPY,20080325,133700,91.73,91.76,91.73,91.75
AUDJPY,20080325,133800,91.74,91.74,91.72,91.72
AUDJPY,20080325,133900,91.73,91.77,91.70,91.70
AUDJPY,20080325,134000,91.71,91.71,91.69,91.69
AUDJPY,20080325,134100,91.70,91.70,91.68,91.68
AUDJPY,20080325,134200,91.69,91.70,91.69,91.70
AUDJPY,20080325,134300,91.70,91.71,91.70,91.70
AUDJPY,20080325,134400,91.71,91.72,91.69,91.71
AUDJPY,20080325,134500,91.70,91.71,91.66,91.66
AUDJPY,20080325,134600,91.69,91.75,91.69,91.72
AUDJPY,20080325,134700,91.70,91.71,91.69,91.71
AUDJPY,20080325,134800,91.70,91.71,91.69,91.69
AUDJPY,20080325,134900,91.68,91.72,91.68,91.71
AUDJPY,20080325,135000,91.70,91.71,91.69,91.71
AUDJPY,20080325,135100,91.70,91.72,91.70,91.70
AUDJPY,20080325,135200,91.71,91.71,91.69,91.69
AUDJPY,20080325,135300,91.70,91.70,91.69,91.69
AUDJPY,20080325,135400,91.69,91.69,91.65,91.65
AUDJPY,20080325,135500,91.64,91.64,91.61,91.62
AUDJPY,20080325,135600,91.61,91.62,91.60,91.61
AUDJPY,20080325,135700,91.62,91.62,91.58,91.58
AUDJPY,20080325,135800,91.60,91.61,91.57,91.61
AUDJPY,20080325,135900,91.60,91.60,91.58,91.58
AUDJPY,20080325,140000,91.57,91.57,91.52,91.52
AUDJPY,20080325,140100,91.53,91.53,91.50,91.51
AUDJPY,20080325,140200,91.53,91.56,91.52,91.52
AUDJPY,20080325,140300,91.51,91.52,91.49,91.49
AUDJPY,20080325,140400,91.48,91.48,91.40,91.40
AUDJPY,20080325,140500,91.39,91.39,91.31,91.31
AUDJPY,20080325,140600,91.32,91.36,91.31,91.33
AUDJPY,20080325,140700,91.34,91.35,91.33,91.33
AUDJPY,20080325,140800,91.34,91.36,91.33,91.33
AUDJPY,20080325,140900,91.34,91.37,91.34,91.37
AUDJPY,20080325,141000,91.36,91.40,91.36,91.40
AUDJPY,20080325,141100,91.39,91.40,91.39,91.40
AUDJPY,20080325,141200,91.41,91.43,91.41,91.43
AUDJPY,20080325,141300,91.44,91.44,91.42,91.43
AUDJPY,20080325,141400,91.44,91.48,91.44,91.48
AUDJPY,20080325,141500,91.49,91.50,91.47,91.47
AUDJPY,20080325,141600,91.48,91.50,91.47,91.50
AUDJPY,20080325,141700,91.51,91.51,91.46,91.47
AUDJPY,20080325,141800,91.48,91.50,91.47,91.50
AUDJPY,20080325,141900,91.49,91.51,91.49,91.51
AUDJPY,20080325,142000,91.50,91.50,91.49,91.50
AUDJPY,20080325,142100,91.49,91.49,91.41,91.42
AUDJPY,20080325,142200,91.43,91.47,91.42,91.46
AUDJPY,20080325,142300,91.45,91.50,91.45,91.50
AUDJPY,20080325,142400,91.51,91.51,91.49,91.50
AUDJPY,20080325,142500,91.51,91.51,91.48,91.49
AUDJPY,20080325,142600,91.48,91.49,91.47,91.47
AUDJPY,20080325,142700,91.48,91.48,91.45,91.45
AUDJPY,20080325,142800,91.46,91.46,91.41,91.41
AUDJPY,20080325,142900,91.42,91.42,91.41,91.42
AUDJPY,20080325,143000,91.41,91.42,91.40,91.42
AUDJPY,20080325,143100,91.43,91.44,91.42,91.43
AUDJPY,20080325,143200,91.42,91.43,91.41,91.43
AUDJPY,20080325,143300,91.44,91.44,91.41,91.41
AUDJPY,20080325,143400,91.42,91.42,91.41,91.42
AUDJPY,20080325,143500,91.41,91.41,91.37,91.37
AUDJPY,20080325,143600,91.38,91.42,91.38,91.42
AUDJPY,20080325,143700,91.41,91.44,91.40,91.44
AUDJPY,20080325,143800,91.43,91.52,91.43,91.52
AUDJPY,20080325,143900,91.53,91.57,91.53,91.57
AUDJPY,20080325,144000,91.55,91.57,91.54,91.57
AUDJPY,20080325,144100,91.58,91.61,91.58,91.61
AUDJPY,20080325,144200,91.60,91.61,91.60,91.61
AUDJPY,20080325,144300,91.62,91.63,91.59,91.63
AUDJPY,20080325,144400,91.61,91.61,91.55,91.55
AUDJPY,20080325,144500,91.56,91.58,91.50,91.50
AUDJPY,20080325,144600,91.51,91.54,91.50,91.53
AUDJPY,20080325,144700,91.54,91.55,91.53,91.53
AUDJPY,20080325,144800,91.52,91.56,91.52,91.56
AUDJPY,20080325,144900,91.55,91.55,91.51,91.51
AUDJPY,20080325,145000,91.50,91.50,91.45,91.45
AUDJPY,20080325,145100,91.44,91.44,91.42,91.42
AUDJPY,20080325,145200,91.43,91.43,91.39,91.40
AUDJPY,20080325,145300,91.41,91.45,91.41,91.41
AUDJPY,20080325,145400,91.39,91.39,91.32,91.32
AUDJPY,20080325,145500,91.31,91.38,91.31,91.34
AUDJPY,20080325,145600,91.33,91.33,91.29,91.32
AUDJPY,20080325,145700,91.31,91.33,91.27,91.27
AUDJPY,20080325,145800,91.26,91.26,91.22,91.26
AUDJPY,20080325,145900,91.25,91.28,91.24,91.27
AUDJPY,20080325,150000,91.26,91.27,91.25,91.25
AUDJPY,20080325,150100,91.24,91.24,90.95,90.95
AUDJPY,20080325,150200,90.94,90.97,90.94,90.97
AUDJPY,20080325,150300,90.98,90.98,90.83,90.83
AUDJPY,20080325,150400,90.84,90.84,90.75,90.81
AUDJPY,20080325,150500,90.83,90.93,90.83,90.93
AUDJPY,20080325,150600,90.95,90.97,90.93,90.95
AUDJPY,20080325,150700,90.96,90.98,90.91,90.91
AUDJPY,20080325,150800,90.88,90.89,90.86,90.89
AUDJPY,20080325,150900,90.88,90.90,90.87,90.90
AUDJPY,20080325,151000,90.92,90.96,90.91,90.93
AUDJPY,20080325,151100,90.95,91.01,90.95,91.00
AUDJPY,20080325,151200,91.01,91.12,91.00,91.11
AUDJPY,20080325,151300,91.12,91.13,91.09,91.11
AUDJPY,20080325,151400,91.10,91.10,91.08,91.09
AUDJPY,20080325,151500,91.10,91.11,91.06,91.06
AUDJPY,20080325,151600,91.05,91.06,91.05,91.06
AUDJPY,20080325,151700,91.07,91.12,91.07,91.11
AUDJPY,20080325,151800,91.12,91.12,91.11,91.11
AUDJPY,20080325,151900,91.10,91.16,91.10,91.15
AUDJPY,20080325,152000,91.14,91.14,91.13,91.14
AUDJPY,20080325,152100,91.13,91.16,91.11,91.13
AUDJPY,20080325,152200,91.14,91.19,91.13,91.19
AUDJPY,20080325,152300,91.18,91.18,91.14,91.14
AUDJPY,20080325,152400,91.15,91.22,91.14,91.20
AUDJPY,20080325,152500,91.21,91.23,91.19,91.19
AUDJPY,20080325,152600,91.20,91.25,91.20,91.24
AUDJPY,20080325,152700,91.23,91.24,91.21,91.22
AUDJPY,20080325,152800,91.21,91.22,91.19,91.19
AUDJPY,20080325,152900,91.20,91.20,91.18,91.18
AUDJPY,20080325,153000,91.17,91.17,91.11,91.14
AUDJPY,20080325,153100,91.13,91.14,91.13,91.13
AUDJPY,20080325,153200,91.13,91.15,91.12,91.14
AUDJPY,20080325,153300,91.11,91.11,91.02,91.04
AUDJPY,20080325,153400,91.07,91.12,91.05,91.06
AUDJPY,20080325,153500,91.05,91.05,90.97,91.01
AUDJPY,20080325,153600,91.00,91.01,90.98,90.98
AUDJPY,20080325,153700,90.99,91.00,90.99,91.00
AUDJPY,20080325,153800,91.01,91.01,90.99,91.01
AUDJPY,20080325,153900,91.00,91.00,90.92,90.92
AUDJPY,20080325,154000,90.91,90.91,90.89,90.90
AUDJPY,20080325,154100,90.89,90.95,90.89,90.95
AUDJPY,20080325,154200,90.94,90.97,90.90,90.97
AUDJPY,20080325,154300,90.96,90.97,90.94,90.95
AUDJPY,20080325,154400,90.96,90.96,90.94,90.94
AUDJPY,20080325,154500,90.93,90.97,90.93,90.97
AUDJPY,20080325,154600,90.98,91.00,90.97,90.99
AUDJPY,20080325,154700,90.98,91.00,90.98,91.00
AUDJPY,20080325,154800,90.99,91.03,90.99,91.03
AUDJPY,20080325,154900,91.04,91.06,91.02,91.03
AUDJPY,20080325,155000,91.04,91.06,91.04,91.06
AUDJPY,20080325,155100,91.07,91.07,91.04,91.04
AUDJPY,20080325,155200,91.03,91.04,91.00,91.01
AUDJPY,20080325,155300,91.02,91.02,91.00,91.00
AUDJPY,20080325,155400,90.99,91.06,90.98,91.06
AUDJPY,20080325,155500,91.07,91.11,91.07,91.08
AUDJPY,20080325,155600,91.07,91.11,91.06,91.11
AUDJPY,20080325,155700,91.10,91.10,91.06,91.06
AUDJPY,20080325,155800,91.07,91.10,91.06,91.09
AUDJPY,20080325,155900,91.10,91.12,91.10,91.11
AUDJPY,20080325,160000,91.12,91.13,91.12,91.12
AUDJPY,20080325,160100,91.13,91.17,91.11,91.17
AUDJPY,20080325,160200,91.18,91.18,91.14,91.15
AUDJPY,20080325,160300,91.14,91.19,91.14,91.18
AUDJPY,20080325,160400,91.19,91.19,91.17,91.19
AUDJPY,20080325,160500,91.20,91.31,91.20,91.31
AUDJPY,20080325,160600,91.32,91.32,91.30,91.32
AUDJPY,20080325,160700,91.33,91.34,91.31,91.31
AUDJPY,20080325,160800,91.32,91.33,91.31,91.33
AUDJPY,20080325,160900,91.34,91.38,91.34,91.37
AUDJPY,20080325,161000,91.36,91.39,91.36,91.39
AUDJPY,20080325,161100,91.40,91.40,91.36,91.37
AUDJPY,20080325,161200,91.38,91.38,91.31,91.31
AUDJPY,20080325,161300,91.30,91.35,91.30,91.35
AUDJPY,20080325,161400,91.37,91.37,91.35,91.35
AUDJPY,20080325,161500,91.36,91.38,91.35,91.38
AUDJPY,20080325,161600,91.37,91.40,91.37,91.40
AUDJPY,20080325,161700,91.39,91.41,91.38,91.38
AUDJPY,20080325,161800,91.39,91.39,91.37,91.39
AUDJPY,20080325,161900,91.38,91.39,91.34,91.34
AUDJPY,20080325,162000,91.35,91.35,91.32,91.32
AUDJPY,20080325,162100,91.33,91.36,91.33,91.35
AUDJPY,20080325,162200,91.34,91.35,91.33,91.34
AUDJPY,20080325,162300,91.34,91.37,91.34,91.37
AUDJPY,20080325,162400,91.36,91.41,91.36,91.41
AUDJPY,20080325,162500,91.40,91.43,91.40,91.42
AUDJPY,20080325,162600,91.41,91.44,91.41,91.43
AUDJPY,20080325,162700,91.42,91.43,91.40,91.43
AUDJPY,20080325,162800,91.44,91.50,91.44,91.50
AUDJPY,20080325,162900,91.51,91.53,91.51,91.53
AUDJPY,20080325,163000,91.54,91.58,91.54,91.55
AUDJPY,20080325,163100,91.54,91.54,91.49,91.49
AUDJPY,20080325,163200,91.50,91.50,91.48,91.50
AUDJPY,20080325,163300,91.51,91.53,91.51,91.51
AUDJPY,20080325,163400,91.50,91.53,91.50,91.52
AUDJPY,20080325,163500,91.51,91.52,91.50,91.51
AUDJPY,20080325,163600,91.50,91.51,91.48,91.48
AUDJPY,20080325,163700,91.47,91.48,91.46,91.47
AUDJPY,20080325,163800,91.48,91.48,91.47,91.48
AUDJPY,20080325,163900,91.47,91.47,91.46,91.46
AUDJPY,20080325,164000,91.45,91.45,91.38,91.38
AUDJPY,20080325,164100,91.37,91.37,91.34,91.34
AUDJPY,20080325,164200,91.33,91.34,91.32,91.33
AUDJPY,20080325,164300,91.32,91.33,91.31,91.32
AUDJPY,20080325,164400,91.33,91.34,91.33,91.34
AUDJPY,20080325,164500,91.33,91.36,91.33,91.35
AUDJPY,20080325,164600,91.36,91.36,91.32,91.32
AUDJPY,20080325,164700,91.33,91.34,91.27,91.27
AUDJPY,20080325,164800,91.28,91.28,91.27,91.28
AUDJPY,20080325,164900,91.29,91.32,91.29,91.30
AUDJPY,20080325,165000,91.29,91.29,91.27,91.27
AUDJPY,20080325,165100,91.26,91.27,91.25,91.25
AUDJPY,20080325,165200,91.24,91.32,91.24,91.31
AUDJPY,20080325,165300,91.30,91.35,91.30,91.34
AUDJPY,20080325,165400,91.35,91.38,91.35,91.38
AUDJPY,20080325,165500,91.39,91.40,91.39,91.39
AUDJPY,20080325,165600,91.40,91.42,91.39,91.42
AUDJPY,20080325,165700,91.41,91.41,91.37,91.37
AUDJPY,20080325,165800,91.36,91.36,91.33,91.35
AUDJPY,20080325,165900,91.37,91.38,91.34,91.34
AUDJPY,20080325,170000,91.35,91.39,91.34,91.39
AUDJPY,20080325,170100,91.40,91.43,91.39,91.39
AUDJPY,20080325,170200,91.38,91.39,91.35,91.37
AUDJPY,20080325,170300,91.36,91.36,91.33,91.34
AUDJPY,20080325,170400,91.33,91.34,91.31,91.32
AUDJPY,20080325,170500,91.31,91.33,91.31,91.33
AUDJPY,20080325,170600,91.34,91.35,91.33,91.35
AUDJPY,20080325,170700,91.34,91.35,91.31,91.31
AUDJPY,20080325,170800,91.32,91.37,91.31,91.37
AUDJPY,20080325,170900,91.38,91.41,91.38,91.41
AUDJPY,20080325,171000,91.42,91.44,91.41,91.43
AUDJPY,20080325,171100,91.44,91.46,91.43,91.45
AUDJPY,20080325,171200,91.46,91.46,91.44,91.45
AUDJPY,20080325,171300,91.44,91.47,91.43,91.45
AUDJPY,20080325,171400,91.46,91.46,91.41,91.41
AUDJPY,20080325,171500,91.42,91.47,91.42,91.47
AUDJPY,20080325,171600,91.48,91.53,91.47,91.53
AUDJPY,20080325,171700,91.54,91.57,91.53,91.56
AUDJPY,20080325,171800,91.55,91.57,91.55,91.57
AUDJPY,20080325,171900,91.58,91.61,91.57,91.57
AUDJPY,20080325,172000,91.58,91.63,91.58,91.63
AUDJPY,20080325,172100,91.62,91.69,91.62,91.69
AUDJPY,20080325,172200,91.70,91.75,91.68,91.74
AUDJPY,20080325,172300,91.72,91.72,91.65,91.65
AUDJPY,20080325,172400,91.66,91.71,91.66,91.71
AUDJPY,20080325,172500,91.70,91.70,91.64,91.64
AUDJPY,20080325,172600,91.65,91.66,91.64,91.64
AUDJPY,20080325,172700,91.63,91.67,91.63,91.66
AUDJPY,20080325,172800,91.67,91.72,91.67,91.72
AUDJPY,20080325,172900,91.71,91.73,91.71,91.73
AUDJPY,20080325,173000,91.72,91.72,91.70,91.70
AUDJPY,20080325,173100,91.71,91.72,91.70,91.72
AUDJPY,20080325,173200,91.71,91.71,91.70,91.70
AUDJPY,20080325,173300,91.71,91.73,91.70,91.73
AUDJPY,20080325,173400,91.74,91.74,91.70,91.70
AUDJPY,20080325,173500,91.71,91.72,91.70,91.70
AUDJPY,20080325,173600,91.69,91.74,91.69,91.74
AUDJPY,20080325,173700,91.73,91.73,91.71,91.71
AUDJPY,20080325,173800,91.72,91.72,91.71,91.72
AUDJPY,20080325,173900,91.73,91.74,91.73,91.74
AUDJPY,20080325,174000,91.73,91.73,91.70,91.70
AUDJPY,20080325,174100,91.71,91.73,91.71,91.73
AUDJPY,20080325,174200,91.72,91.74,91.72,91.73
AUDJPY,20080325,174300,91.74,91.76,91.74,91.75
AUDJPY,20080325,174400,91.76,91.78,91.76,91.78
AUDJPY,20080325,174500,91.77,91.77,91.74,91.76
AUDJPY,20080325,174600,91.75,91.75,91.70,91.72
AUDJPY,20080325,174700,91.71,91.72,91.67,91.67
AUDJPY,20080325,174800,91.68,91.72,91.68,91.72
AUDJPY,20080325,174900,91.71,91.71,91.70,91.71
AUDJPY,20080325,175000,91.70,91.73,91.70,91.72
AUDJPY,20080325,175100,91.73,91.78,91.73,91.77
AUDJPY,20080325,175200,91.78,91.78,91.77,91.78
AUDJPY,20080325,175300,91.79,91.80,91.73,91.73
AUDJPY,20080325,175400,91.74,91.75,91.73,91.73
AUDJPY,20080325,175500,91.72,91.74,91.72,91.73
AUDJPY,20080325,175600,91.74,91.74,91.73,91.73
AUDJPY,20080325,175700,91.72,91.72,91.71,91.72
AUDJPY,20080325,175800,91.71,91.72,91.71,91.72
AUDJPY,20080325,175900,91.73,91.73,91.70,91.70
AUDJPY,20080325,180000,91.69,91.69,91.64,91.64
AUDJPY,20080325,180100,91.65,91.65,91.63,91.64
AUDJPY,20080325,180200,91.65,91.70,91.65,91.70
AUDJPY,20080325,180300,91.71,91.76,91.71,91.76
AUDJPY,20080325,180400,91.75,91.75,91.70,91.70
AUDJPY,20080325,180500,91.71,91.72,91.71,91.72
AUDJPY,20080325,180600,91.72,91.72,91.72,91.72
AUDJPY,20080325,180700,91.73,91.74,91.72,91.74
AUDJPY,20080325,180800,91.75,91.76,91.74,91.75
AUDJPY,20080325,180900,91.76,91.76,91.75,91.75
AUDJPY,20080325,181000,91.74,91.74,91.72,91.73
AUDJPY,20080325,181100,91.72,91.72,91.71,91.71
AUDJPY,20080325,181200,91.70,91.70,91.70,91.70
AUDJPY,20080325,181300,91.71,91.72,91.71,91.72
AUDJPY,20080325,181400,91.71,91.71,91.67,91.67
AUDJPY,20080325,181500,91.68,91.72,91.68,91.72
AUDJPY,20080325,181600,91.71,91.72,91.71,91.71
AUDJPY,20080325,181700,91.70,91.71,91.69,91.71
AUDJPY,20080325,181800,91.72,91.72,91.71,91.71
AUDJPY,20080325,181900,91.69,91.69,91.67,91.69
AUDJPY,20080325,182000,91.70,91.70,91.69,91.69
AUDJPY,20080325,182100,91.70,91.70,91.68,91.68
AUDJPY,20080325,182200,91.69,91.71,91.69,91.71
AUDJPY,20080325,182300,91.72,91.75,91.72,91.73
AUDJPY,20080325,182400,91.74,91.74,91.69,91.69
AUDJPY,20080325,182500,91.70,91.71,91.69,91.70
AUDJPY,20080325,182600,91.71,91.71,91.69,91.69
AUDJPY,20080325,182700,91.70,91.72,91.70,91.72
AUDJPY,20080325,182800,91.71,91.72,91.71,91.71
AUDJPY,20080325,182900,91.72,91.73,91.72,91.73
AUDJPY,20080325,183000,91.74,91.76,91.74,91.75
AUDJPY,20080325,183100,91.76,91.76,91.75,91.75
AUDJPY,20080325,183200,91.74,91.76,91.74,91.75
AUDJPY,20080325,183300,91.76,91.79,91.76,91.78
AUDJPY,20080325,183400,91.79,91.81,91.78,91.78
AUDJPY,20080325,183500,91.79,91.79,91.75,91.77
AUDJPY,20080325,183600,91.76,91.76,91.75,91.76
AUDJPY,20080325,183700,91.77,91.78,91.77,91.78
AUDJPY,20080325,183800,91.77,91.77,91.73,91.73
AUDJPY,20080325,183900,91.72,91.74,91.72,91.74
AUDJPY,20080325,184000,91.73,91.73,91.71,91.72
AUDJPY,20080325,184100,91.73,91.74,91.73,91.74
AUDJPY,20080325,184200,91.75,91.75,91.73,91.73
AUDJPY,20080325,184300,91.72,91.72,91.69,91.69
AUDJPY,20080325,184400,91.70,91.70,91.70,91.70
AUDJPY,20080325,184500,91.71,91.72,91.71,91.71
AUDJPY,20080325,184600,91.70,91.70,91.69,91.70
AUDJPY,20080325,184700,91.69,91.71,91.69,91.71
AUDJPY,20080325,184800,91.72,91.72,91.71,91.72
AUDJPY,20080325,184900,91.73,91.74,91.73,91.74
AUDJPY,20080325,185000,91.74,91.76,91.74,91.76
AUDJPY,20080325,185100,91.77,91.78,91.76,91.77
AUDJPY,20080325,185200,91.78,91.81,91.78,91.81
AUDJPY,20080325,185300,91.80,91.81,91.80,91.81
AUDJPY,20080325,185400,91.80,91.83,91.80,91.83
AUDJPY,20080325,185500,91.82,91.83,91.82,91.83
AUDJPY,20080325,185600,91.84,91.87,91.84,91.86
AUDJPY,20080325,185700,91.87,91.98,91.86,91.98
AUDJPY,20080325,185800,91.99,91.99,91.97,91.97
AUDJPY,20080325,185900,91.96,91.97,91.96,91.96
AUDJPY,20080325,190000,91.95,91.95,91.93,91.95
AUDJPY,20080325,190100,91.94,91.97,91.94,91.94
AUDJPY,20080325,190200,91.95,91.95,91.91,91.91
AUDJPY,20080325,190300,91.90,91.90,91.84,91.84
AUDJPY,20080325,190400,91.86,91.89,91.86,91.88
AUDJPY,20080325,190500,91.87,91.87,91.85,91.86
AUDJPY,20080325,190600,91.87,91.87,91.86,91.87
AUDJPY,20080325,190700,91.88,91.89,91.85,91.89
AUDJPY,20080325,190800,91.90,91.93,91.90,91.93
AUDJPY,20080325,190900,91.92,91.93,91.92,91.93
AUDJPY,20080325,191000,91.93,91.95,91.93,91.93
AUDJPY,20080325,191100,91.92,91.94,91.92,91.94
AUDJPY,20080325,191200,91.93,91.95,91.93,91.94
AUDJPY,20080325,191300,91.93,91.96,91.93,91.96
AUDJPY,20080325,191400,91.97,92.00,91.95,91.95
AUDJPY,20080325,191500,91.96,91.97,91.96,91.96
AUDJPY,20080325,191600,91.95,91.96,91.93,91.94
AUDJPY,20080325,191700,91.95,91.95,91.93,91.93
AUDJPY,20080325,191800,91.92,91.95,91.92,91.94
AUDJPY,20080325,191900,91.93,91.93,91.92,91.92
AUDJPY,20080325,192000,91.91,91.92,91.91,91.91
AUDJPY,20080325,192100,91.92,91.92,91.87,91.87
AUDJPY,20080325,192200,91.88,91.89,91.88,91.89
AUDJPY,20080325,192300,91.88,91.88,91.87,91.88
AUDJPY,20080325,192400,91.89,91.89,91.87,91.87
AUDJPY,20080325,192500,91.86,91.89,91.86,91.89
AUDJPY,20080325,192600,91.88,91.88,91.84,91.85
AUDJPY,20080325,192700,91.84,91.86,91.84,91.85
AUDJPY,20080325,192800,91.84,91.84,91.79,91.79
AUDJPY,20080325,192900,91.80,91.82,91.80,91.80
AUDJPY,20080325,193000,91.79,91.79,91.78,91.79
AUDJPY,20080325,193100,91.78,91.80,91.78,91.78
AUDJPY,20080325,193200,91.77,91.77,91.76,91.76
AUDJPY,20080325,193300,91.75,91.75,91.74,91.74
AUDJPY,20080325,193400,91.73,91.73,91.72,91.72
AUDJPY,20080325,193500,91.72,91.73,91.70,91.70
AUDJPY,20080325,193600,91.69,91.72,91.69,91.72
AUDJPY,20080325,193700,91.71,91.75,91.71,91.75
AUDJPY,20080325,193800,91.76,91.77,91.76,91.77
AUDJPY,20080325,193900,91.78,91.81,91.78,91.81
AUDJPY,20080325,194000,91.82,91.86,91.81,91.86
AUDJPY,20080325,194100,91.85,91.86,91.84,91.84
AUDJPY,20080325,194200,91.83,91.84,91.80,91.81
AUDJPY,20080325,194300,91.80,91.80,91.76,91.76
AUDJPY,20080325,194400,91.75,91.76,91.75,91.76
AUDJPY,20080325,194500,91.78,91.82,91.78,91.79
AUDJPY,20080325,194600,91.80,91.81,91.78,91.81
AUDJPY,20080325,194700,91.80,91.82,91.80,91.81
AUDJPY,20080325,194800,91.80,91.80,91.78,91.78
AUDJPY,20080325,194900,91.77,91.77,91.76,91.76
AUDJPY,20080325,195000,91.75,91.78,91.75,91.78
AUDJPY,20080325,195100,91.77,91.79,91.77,91.79
AUDJPY,20080325,195200,91.78,91.78,91.76,91.76
AUDJPY,20080325,195300,91.77,91.77,91.76,91.77
AUDJPY,20080325,195400,91.78,91.80,91.78,91.78
AUDJPY,20080325,195500,91.77,91.78,91.77,91.77
AUDJPY,20080325,195600,91.78,91.82,91.78,91.82
AUDJPY,20080325,195700,91.83,91.84,91.83,91.84
AUDJPY,20080325,195800,91.83,91.83,91.82,91.83
AUDJPY,20080325,195900,91.81,91.82,91.81,91.81
AUDJPY,20080325,200000,91.81,91.81,91.80,91.80
AUDJPY,20080325,200100,91.81,91.83,91.81,91.83
AUDJPY,20080325,200200,91.84,91.84,91.83,91.83
AUDJPY,20080325,200300,91.84,91.86,91.84,91.85
AUDJPY,20080325,200400,91.84,91.85,91.84,91.85
AUDJPY,20080325,200500,91.84,91.84,91.83,91.83
AUDJPY,20080325,200600,91.84,91.85,91.84,91.85
AUDJPY,20080325,200700,91.84,91.85,91.82,91.82
AUDJPY,20080325,200800,91.83,91.83,91.83,91.83
AUDJPY,20080325,200900,91.84,91.86,91.79,91.80
AUDJPY,20080325,201000,91.81,91.81,91.81,91.81
AUDJPY,20080325,201100,91.80,91.83,91.79,91.83
AUDJPY,20080325,201200,91.81,91.81,91.80,91.81
AUDJPY,20080325,201300,91.80,91.81,91.80,91.80
AUDJPY,20080325,201400,91.79,91.81,91.79,91.81
AUDJPY,20080325,201500,91.82,91.82,91.76,91.77
AUDJPY,20080325,201600,91.78,91.78,91.77,91.78
AUDJPY,20080325,201700,91.79,91.79,91.79,91.79
AUDJPY,20080325,201800,91.80,91.81,91.80,91.81
AUDJPY,20080325,201900,91.80,91.80,91.79,91.79
AUDJPY,20080325,202000,91.80,91.80,91.78,91.78
AUDJPY,20080325,202100,91.79,91.79,91.75,91.75
AUDJPY,20080325,202200,91.76,91.77,91.71,91.73
AUDJPY,20080325,202300,91.74,91.74,91.70,91.70
AUDJPY,20080325,202400,91.69,91.72,91.69,91.72
AUDJPY,20080325,202500,91.73,91.73,91.72,91.72
AUDJPY,20080325,202600,91.73,91.73,91.70,91.70
AUDJPY,20080325,202700,91.71,91.72,91.71,91.71
AUDJPY,20080325,202800,91.70,91.72,91.70,91.72
AUDJPY,20080325,202900,91.73,91.74,91.73,91.74
AUDJPY,20080325,203000,91.73,91.73,91.72,91.72
AUDJPY,20080325,203100,91.71,91.72,91.71,91.72
AUDJPY,20080325,203200,91.72,91.73,91.72,91.73
AUDJPY,20080325,203300,91.72,91.72,91.71,91.72
AUDJPY,20080325,203400,91.72,91.72,91.72,91.72
AUDJPY,20080325,203500,91.71,91.71,91.69,91.69
AUDJPY,20080325,203600,91.68,91.69,91.67,91.67
AUDJPY,20080325,203700,91.68,91.69,91.68,91.69
AUDJPY,20080325,203800,91.68,91.68,91.66,91.67
AUDJPY,20080325,203900,91.68,91.69,91.68,91.69
AUDJPY,20080325,204000,91.70,91.70,91.67,91.67
AUDJPY,20080325,204100,91.68,91.69,91.67,91.68
AUDJPY,20080325,204200,91.67,91.67,91.64,91.64
AUDJPY,20080325,204300,91.65,91.66,91.65,91.66
AUDJPY,20080325,204400,91.67,91.68,91.66,91.68
AUDJPY,20080325,204500,91.70,91.70,91.66,91.66
AUDJPY,20080325,204600,91.65,91.65,91.64,91.64
AUDJPY,20080325,204700,91.65,91.65,91.64,91.64
AUDJPY,20080325,204800,91.65,91.66,91.65,91.66
AUDJPY,20080325,204900,91.65,91.66,91.64,91.66
AUDJPY,20080325,205000,91.65,91.66,91.64,91.64
AUDJPY,20080325,205100,91.63,91.64,91.63,91.64
AUDJPY,20080325,205200,91.65,91.71,91.65,91.70
AUDJPY,20080325,205300,91.68,91.68,91.64,91.67
AUDJPY,20080325,205400,91.68,91.68,91.66,91.66
AUDJPY,20080325,205500,91.67,91.67,91.65,91.67
AUDJPY,20080325,205600,91.67,91.67,91.67,91.67
AUDJPY,20080325,205700,91.66,91.66,91.65,91.66
AUDJPY,20080325,205800,91.67,91.67,91.66,91.67
AUDJPY,20080325,205900,91.68,91.70,91.68,91.69
AUDJPY,20080325,210000,91.70,91.70,91.70,91.70
AUDJPY,20080325,210100,91.70,91.71,91.70,91.71
AUDJPY,20080325,210200,91.72,91.72,91.71,91.71
AUDJPY,20080325,210300,91.71,91.72,91.71,91.72
AUDJPY,20080325,210400,91.71,91.72,91.71,91.72
AUDJPY,20080325,210500,91.73,91.78,91.73,91.78
AUDJPY,20080325,210600,91.79,91.79,91.78,91.78
AUDJPY,20080325,210700,91.77,91.77,91.77,91.77
AUDJPY,20080325,210800,91.78,91.78,91.75,91.75
AUDJPY,20080325,210900,91.76,91.76,91.75,91.75
AUDJPY,20080325,211000,91.76,91.76,91.75,91.76
AUDJPY,20080325,211100,91.77,91.78,91.77,91.78
AUDJPY,20080325,211200,91.78,91.78,91.77,91.77
AUDJPY,20080325,211300,91.78,91.78,91.78,91.78
AUDJPY,20080325,211400,91.77,91.78,91.77,91.78
AUDJPY,20080325,211500,91.77,91.78,91.77,91.77
AUDJPY,20080325,211600,91.78,91.78,91.77,91.77
AUDJPY,20080325,211700,91.78,91.78,91.77,91.78
AUDJPY,20080325,211800,91.77,91.78,91.77,91.78
AUDJPY,20080325,211900,91.78,91.78,91.78,91.78
AUDJPY,20080325,212000,91.77,91.77,91.77,91.77
AUDJPY,20080325,212100,91.77,91.77,91.76,91.77
AUDJPY,20080325,212200,91.76,91.77,91.76,91.76
AUDJPY,20080325,212300,91.75,91.76,91.74,91.74
AUDJPY,20080325,212400,91.73,91.73,91.70,91.70
AUDJPY,20080325,212500,91.69,91.69,91.68,91.68
AUDJPY,20080325,212600,91.69,91.70,91.67,91.67
AUDJPY,20080325,212700,91.67,91.67,91.67,91.67
AUDJPY,20080325,212800,91.68,91.70,91.68,91.70
AUDJPY,20080325,212900,91.71,91.72,91.71,91.72
AUDJPY,20080325,213000,91.72,91.74,91.72,91.74
AUDJPY,20080325,213100,91.73,91.74,91.73,91.74
AUDJPY,20080325,213200,91.73,91.74,91.73,91.74
AUDJPY,20080325,213300,91.73,91.73,91.72,91.72
AUDJPY,20080325,213400,91.71,91.72,91.71,91.72
AUDJPY,20080325,213500,91.71,91.73,91.71,91.71
AUDJPY,20080325,213600,91.70,91.70,91.69,91.70
AUDJPY,20080325,213700,91.71,91.76,91.70,91.76
AUDJPY,20080325,213800,91.75,91.75,91.74,91.74
AUDJPY,20080325,213900,91.73,91.74,91.73,91.74
AUDJPY,20080325,214000,91.74,91.74,91.69,91.70
AUDJPY,20080325,214100,91.71,91.71,91.70,91.70
AUDJPY,20080325,214200,91.69,91.69,91.68,91.69
AUDJPY,20080325,214300,91.70,91.70,91.67,91.67
AUDJPY,20080325,214400,91.68,91.70,91.68,91.68
AUDJPY,20080325,214500,91.67,91.67,91.63,91.63
AUDJPY,20080325,214600,91.62,91.63,91.62,91.63
AUDJPY,20080325,214700,91.64,91.66,91.64,91.65
AUDJPY,20080325,214800,91.66,91.66,91.64,91.64
AUDJPY,20080325,214900,91.63,91.63,91.61,91.61
AUDJPY,20080325,215000,91.60,91.65,91.60,91.65
AUDJPY,20080325,215100,91.66,91.67,91.66,91.67
AUDJPY,20080325,215200,91.68,91.70,91.68,91.70
AUDJPY,20080325,215300,91.71,91.71,91.69,91.70
AUDJPY,20080325,215400,91.69,91.69,91.69,91.69
AUDJPY,20080325,215500,91.69,91.71,91.69,91.69
AUDJPY,20080325,215600,91.70,91.70,91.69,91.69
AUDJPY,20080325,215700,91.70,91.70,91.70,91.70
AUDJPY,20080325,215800,91.69,91.70,91.69,91.70
AUDJPY,20080325,215900,91.71,91.74,91.71,91.73
AUDJPY,20080325,220000,91.74,91.75,91.73,91.74
AUDJPY,20080325,220100,91.73,91.75,91.73,91.75
AUDJPY,20080325,220200,91.74,91.75,91.72,91.72
AUDJPY,20080325,220300,91.73,91.74,91.73,91.73
AUDJPY,20080325,220400,91.72,91.73,91.72,91.72
AUDJPY,20080325,220500,91.71,91.71,91.68,91.68
AUDJPY,20080325,220600,91.69,91.70,91.68,91.70
AUDJPY,20080325,220700,91.71,91.75,91.71,91.75
AUDJPY,20080325,220800,91.74,91.75,91.74,91.75
AUDJPY,20080325,220900,91.75,91.75,91.75,91.75
AUDJPY,20080325,221000,91.76,91.77,91.75,91.77
AUDJPY,20080325,221100,91.76,91.80,91.76,91.80
AUDJPY,20080325,221200,91.79,91.80,91.77,91.80
AUDJPY,20080325,221300,91.78,91.79,91.77,91.77
AUDJPY,20080325,221400,91.78,91.80,91.78,91.79
AUDJPY,20080325,221500,91.78,91.79,91.77,91.77
AUDJPY,20080325,221600,91.78,91.80,91.78,91.80
AUDJPY,20080325,221700,91.79,91.80,91.78,91.80
AUDJPY,20080325,221800,91.81,91.85,91.81,91.85
AUDJPY,20080325,221900,91.84,91.84,91.84,91.84
AUDJPY,20080325,222000,91.83,91.83,91.83,91.83
AUDJPY,20080325,222100,91.83,91.83,91.82,91.82
AUDJPY,20080325,222200,91.82,91.82,91.82,91.82
AUDJPY,20080325,222300,91.81,91.81,91.78,91.78
AUDJPY,20080325,222400,91.77,91.77,91.77,91.77
AUDJPY,20080325,222500,91.78,91.80,91.78,91.79
AUDJPY,20080325,222600,91.78,91.78,91.78,91.78
AUDJPY,20080325,222700,91.78,91.78,91.78,91.78
AUDJPY,20080325,222800,91.78,91.79,91.78,91.78
AUDJPY,20080325,222900,91.77,91.78,91.77,91.78
AUDJPY,20080325,223000,91.77,91.77,91.76,91.76
AUDJPY,20080325,223100,91.77,91.77,91.74,91.74
AUDJPY,20080325,223200,91.75,91.75,91.74,91.74
AUDJPY,20080325,223300,91.75,91.75,91.75,91.75
AUDJPY,20080325,223400,91.75,91.75,91.73,91.73
AUDJPY,20080325,223500,91.74,91.78,91.73,91.77
AUDJPY,20080325,223600,91.76,91.80,91.75,91.80
AUDJPY,20080325,223700,91.79,91.81,91.79,91.80
AUDJPY,20080325,223800,91.79,91.79,91.77,91.78
AUDJPY,20080325,223900,91.79,91.80,91.79,91.80
AUDJPY,20080325,224000,91.81,91.81,91.80,91.80
AUDJPY,20080325,224100,91.80,91.80,91.80,91.80
AUDJPY,20080325,224200,91.80,91.80,91.80,91.80
AUDJPY,20080325,224300,91.80,91.80,91.78,91.78
AUDJPY,20080325,224400,91.77,91.77,91.75,91.75
AUDJPY,20080325,224500,91.74,91.74,91.73,91.73
AUDJPY,20080325,224600,91.73,91.73,91.71,91.71
AUDJPY,20080325,224700,91.70,91.70,91.66,91.68
AUDJPY,20080325,224800,91.69,91.69,91.68,91.68
AUDJPY,20080325,224900,91.68,91.68,91.68,91.68
AUDJPY,20080325,225000,91.69,91.70,91.68,91.69
AUDJPY,20080325,225100,91.70,91.70,91.69,91.69
AUDJPY,20080325,225200,91.68,91.68,91.67,91.68
AUDJPY,20080325,225300,91.69,91.69,91.67,91.67
AUDJPY,20080325,225400,91.66,91.70,91.64,91.70
AUDJPY,20080325,225500,91.71,91.71,91.71,91.71
AUDJPY,20080325,225600,91.72,91.74,91.71,91.74
AUDJPY,20080325,225700,91.73,91.73,91.72,91.72
AUDJPY,20080325,225800,91.73,91.74,91.72,91.72
AUDJPY,20080325,225900,91.71,91.71,91.70,91.70
AUDJPY,20080325,230000,91.71,91.71,91.71,91.71
AUDJPY,20080325,230100,91.71,91.71,91.71,91.71
AUDJPY,20080325,230200,91.72,91.72,91.72,91.72
AUDJPY,20080325,230300,91.73,91.73,91.72,91.72
AUDJPY,20080325,230400,91.73,91.73,91.72,91.72
AUDJPY,20080325,230500,91.71,91.71,91.70,91.70
AUDJPY,20080325,230600,91.69,91.69,91.62,91.65
AUDJPY,20080325,230700,91.66,91.66,91.59,91.59
AUDJPY,20080325,230800,91.58,91.58,91.58,91.58
AUDJPY,20080325,230900,91.59,91.61,91.58,91.61
AUDJPY,20080325,231000,91.62,91.62,91.60,91.61
AUDJPY,20080325,231100,91.60,91.62,91.60,91.62
AUDJPY,20080325,231200,91.63,91.63,91.62,91.63
AUDJPY,20080325,231300,91.63,91.63,91.63,91.63
AUDJPY,20080325,231400,91.64,91.67,91.64,91.67
AUDJPY,20080325,231500,91.68,91.68,91.68,91.68
AUDJPY,20080325,231600,91.68,91.68,91.68,91.68
AUDJPY,20080325,231700,91.68,91.68,91.68,91.68
AUDJPY,20080325,231800,91.69,91.70,91.69,91.70
AUDJPY,20080325,231900,91.69,91.69,91.68,91.69
AUDJPY,20080325,232000,91.70,91.70,91.69,91.69
AUDJPY,20080325,232100,91.69,91.69,91.69,91.69
AUDJPY,20080325,232200,91.68,91.69,91.68,91.69
AUDJPY,20080325,232300,91.68,91.68,91.67,91.67
AUDJPY,20080325,232400,91.68,91.69,91.67,91.69
AUDJPY,20080325,232500,91.69,91.69,91.69,91.69
AUDJPY,20080325,232600,91.68,91.68,91.68,91.68
AUDJPY,20080325,232700,91.69,91.69,91.68,91.68
AUDJPY,20080325,232800,91.69,91.70,91.69,91.70
AUDJPY,20080325,232900,91.71,91.72,91.71,91.72
AUDJPY,20080325,233000,91.71,91.71,91.70,91.70
AUDJPY,20080325,233100,91.71,91.71,91.70,91.71
AUDJPY,20080325,233200,91.71,91.71,91.70,91.70
AUDJPY,20080325,233300,91.69,91.69,91.68,91.69
AUDJPY,20080325,233400,91.70,91.72,91.70,91.70
AUDJPY,20080325,233500,91.69,91.70,91.69,91.70
AUDJPY,20080325,233600,91.69,91.69,91.68,91.68
AUDJPY,20080325,233700,91.69,91.69,91.68,91.68
AUDJPY,20080325,233800,91.67,91.67,91.65,91.66
AUDJPY,20080325,233900,91.66,91.66,91.64,91.64
AUDJPY,20080325,234000,91.63,91.64,91.62,91.62
AUDJPY,20080325,234100,91.61,91.64,91.59,91.64
AUDJPY,20080325,234200,91.64,91.64,91.64,91.64
AUDJPY,20080325,234300,91.63,91.63,91.63,91.63
AUDJPY,20080325,234400,91.63,91.63,91.63,91.63
AUDJPY,20080325,234500,91.63,91.63,91.61,91.61
AUDJPY,20080325,234600,91.62,91.62,91.61,91.62
AUDJPY,20080325,234700,91.63,91.63,91.62,91.62
AUDJPY,20080325,234800,91.62,91.62,91.62,91.62
AUDJPY,20080325,234900,91.62,91.63,91.61,91.63
AUDJPY,20080325,235000,91.64,91.64,91.61,91.61
AUDJPY,20080325,235100,91.60,91.60,91.56,91.56
AUDJPY,20080325,235200,91.57,91.59,91.57,91.58
AUDJPY,20080325,235400,91.59,91.59,91.58,91.58
AUDJPY,20080325,235500,91.59,91.61,91.58,91.61
AUDJPY,20080325,235600,91.62,91.64,91.60,91.63
AUDJPY,20080325,235700,91.62,91.62,91.62,91.62
AUDJPY,20080325,235800,91.62,91.64,91.62,91.64
AUDJPY,20080325,235900,91.63,91.63,91.62,91.62
AUDJPY,20080326,000000,91.62,91.64,91.62,91.64
NZDUSD,20080325,000100,0.7990,0.7990,0.7986,0.7988
NZDUSD,20080325,000200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080325,000300,0.7987,0.7991,0.7987,0.7991
NZDUSD,20080325,000400,0.7992,0.7996,0.7992,0.7995
NZDUSD,20080325,000500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,000600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,000700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,000800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,000900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,001000,0.7995,0.7995,0.7994,0.7994
NZDUSD,20080325,001100,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080325,001200,0.7993,0.7996,0.7993,0.7996
NZDUSD,20080325,001300,0.7996,0.8000,0.7996,0.8000
NZDUSD,20080325,001400,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080325,001500,0.7999,0.8000,0.7995,0.7996
NZDUSD,20080325,001600,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080325,001700,0.7997,0.7998,0.7995,0.7995
NZDUSD,20080325,001800,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080325,001900,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080325,002000,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080325,002100,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080325,002200,0.7997,0.7997,0.7994,0.7994
NZDUSD,20080325,002300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,002400,0.7995,0.7998,0.7995,0.7998
NZDUSD,20080325,002500,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,002600,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,002700,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080325,002800,0.8000,0.8004,0.8000,0.8003
NZDUSD,20080325,002900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080325,003000,0.8004,0.8005,0.8004,0.8004
NZDUSD,20080325,003100,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080325,003200,0.8009,0.8011,0.8009,0.8009
NZDUSD,20080325,003300,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,003400,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080325,003500,0.8010,0.8010,0.8007,0.8007
NZDUSD,20080325,003600,0.8006,0.8006,0.8002,0.8002
NZDUSD,20080325,003700,0.8003,0.8003,0.8002,0.8003
NZDUSD,20080325,003800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,003900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,004000,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,004100,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080325,004200,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080325,004300,0.8009,0.8011,0.8009,0.8010
NZDUSD,20080325,004400,0.8010,0.8010,0.8008,0.8008
NZDUSD,20080325,004500,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080325,004600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,004700,0.8008,0.8011,0.8008,0.8011
NZDUSD,20080325,004800,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080325,004900,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,005000,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080325,005100,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080325,005200,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,005300,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080325,005400,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080325,005500,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080325,005600,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080325,005700,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080325,005800,0.8011,0.8014,0.8011,0.8014
NZDUSD,20080325,005900,0.8015,0.8018,0.8012,0.8012
NZDUSD,20080325,010000,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080325,010100,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080325,010200,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080325,010300,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080325,010400,0.8008,0.8008,0.8007,0.8008
NZDUSD,20080325,010500,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,010600,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080325,010700,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080325,010800,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080325,010900,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080325,011000,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080325,011100,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080325,011200,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080325,011300,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080325,011400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,011500,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080325,011600,0.8005,0.8006,0.8004,0.8004
NZDUSD,20080325,011700,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080325,011800,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080325,011900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080325,012000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080325,012100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080325,012200,0.8005,0.8008,0.8005,0.8008
NZDUSD,20080325,012300,0.8008,0.8008,0.8007,0.8008
NZDUSD,20080325,012400,0.8009,0.8009,0.8007,0.8009
NZDUSD,20080325,012500,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,012600,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080325,012700,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080325,012800,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080325,012900,0.8006,0.8008,0.8006,0.8007
NZDUSD,20080325,013000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013200,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013700,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013800,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,013900,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,014000,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080325,014100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080325,014200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,014300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,014400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,014500,0.8003,0.8005,0.8003,0.8004
NZDUSD,20080325,014600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080325,014700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,014800,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080325,014900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,015000,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080325,015100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,015200,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080325,015300,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080325,015400,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080325,015500,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080325,015600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,015700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080325,015800,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080325,015900,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080325,020000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080325,020100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080325,020200,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080325,020300,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080325,020400,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,020500,0.7997,0.7997,0.7993,0.7994
NZDUSD,20080325,020600,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080325,020700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,020800,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080325,020900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,021000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,021100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,021200,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080325,021300,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080325,021400,0.7994,0.7994,0.7992,0.7992
NZDUSD,20080325,021500,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080325,021600,0.7991,0.7993,0.7991,0.7993
NZDUSD,20080325,021700,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080325,021800,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080325,021900,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080325,022000,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022100,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080325,022200,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022300,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022500,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022600,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080325,022700,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080325,022800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,022900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080325,023000,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080325,023100,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080325,023200,0.7998,0.7999,0.7997,0.7998
NZDUSD,20080325,023300,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,023400,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080325,023500,0.7998,0.8003,0.7998,0.8002
NZDUSD,20080325,023600,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080325,023700,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080325,023800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080325,023900,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080325,024000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080325,024100,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080325,024200,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080325,024300,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080325,024400,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080325,024500,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080325,024600,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,024700,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,024800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,024900,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,025000,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,025100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080325,025200,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080325,025300,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080325,025400,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080325,025500,0.7998,0.7998,0.7997,0.7998
NZDUSD,20080325,025600,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080325,025700,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080325,025800,0.7995,0.7995,0.7992,0.7993
NZDUSD,20080325,025900,0.7994,0.7997,0.7994,0.7997
NZDUSD,20080325,030000,0.7998,0.8000,0.7998,0.7999
NZDUSD,20080325,030100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080325,030200,0.8002,0.8003,0.8002,0.8002
NZDUSD,20080325,030300,0.8002,0.8007,0.8002,0.8007
NZDUSD,20080325,030400,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080325,030500,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080325,030600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080325,030700,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080325,030800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080325,030900,0.8005,0.8008,0.8005,0.8008
NZDUSD,20080325,031000,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080325,031100,0.8008,0.8008,0.8005,0.8006
NZDUSD,20080325,031200,0.8005,0.8008,0.8005,0.8007
NZDUSD,20080325,031300,0.8007,0.8010,0.8007,0.8010
NZDUSD,20080325,031400,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080325,031500,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080325,031600,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,031700,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,031800,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,031900,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,032000,0.8010,0.8014,0.8010,0.8014
NZDUSD,20080325,032100,0.8013,0.8013,0.8011,0.8012
NZDUSD,20080325,032200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,032300,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,032400,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080325,032500,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080325,032600,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,032700,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080325,032800,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080325,032900,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080325,033000,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,033100,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,033200,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080325,033300,0.8016,0.8019,0.8016,0.8018
NZDUSD,20080325,033400,0.8018,0.8019,0.8016,0.8016
NZDUSD,20080325,033500,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,033600,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080325,033700,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080325,033800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,033900,0.8011,0.8011,0.8006,0.8008
NZDUSD,20080325,034000,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080325,034100,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080325,034200,0.8010,0.8015,0.8010,0.8015
NZDUSD,20080325,034300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,034400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,034500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080325,034600,0.8017,0.8021,0.8017,0.8021
NZDUSD,20080325,034700,0.8020,0.8024,0.8020,0.8024
NZDUSD,20080325,034800,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080325,034900,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080325,035000,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080325,035100,0.8022,0.8022,0.8019,0.8020
NZDUSD,20080325,035200,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080325,035300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,035400,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080325,035500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,035600,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080325,035700,0.8022,0.8023,0.8021,0.8022
NZDUSD,20080325,035800,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,035900,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080325,040000,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080325,040100,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080325,040200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,040300,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080325,040400,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080325,040500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,040600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,040700,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080325,040800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,040900,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080325,041000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,041100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,041200,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080325,041300,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080325,041400,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080325,041500,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,041600,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,041700,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080325,041800,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080325,041900,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,042000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,042100,0.8016,0.8016,0.8014,0.8015
NZDUSD,20080325,042200,0.8016,0.8016,0.8014,0.8015
NZDUSD,20080325,042300,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080325,042400,0.8012,0.8013,0.8009,0.8011
NZDUSD,20080325,042500,0.8010,0.8013,0.8010,0.8013
NZDUSD,20080325,042600,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080325,042700,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,042800,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080325,042900,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080325,043000,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,043100,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,043200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,043300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,043400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,043500,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,043600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,043700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,043800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,043900,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,044000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,044100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,044200,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,044300,0.8014,0.8015,0.8014,0.8014
NZDUSD,20080325,044400,0.8014,0.8014,0.8013,0.8014
NZDUSD,20080325,044500,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080325,044600,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080325,044700,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080325,044800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,044900,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080325,045000,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080325,045100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,045200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,045300,0.8018,0.8021,0.8018,0.8019
NZDUSD,20080325,045400,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080325,045500,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080325,045600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,045700,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,045800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,045900,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080325,050000,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080325,050100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,050200,0.8021,0.8021,0.8017,0.8017
NZDUSD,20080325,050300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,050400,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,050500,0.8016,0.8016,0.8011,0.8011
NZDUSD,20080325,050600,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,050700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,050800,0.8012,0.8012,0.8011,0.8012
NZDUSD,20080325,050900,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051000,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080325,051100,0.8013,0.8013,0.8011,0.8012
NZDUSD,20080325,051200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051300,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051400,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051500,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080325,051600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080325,051700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,051900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080325,052000,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,052100,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,052200,0.8012,0.8012,0.8011,0.8012
NZDUSD,20080325,052300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080325,052400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080325,052500,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080325,052600,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080325,052700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,052800,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080325,052900,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080325,053000,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080325,053100,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080325,053200,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080325,053300,0.8009,0.8009,0.8006,0.8009
NZDUSD,20080325,053400,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080325,053500,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080325,053600,0.8006,0.8008,0.8005,0.8008
NZDUSD,20080325,053700,0.8009,0.8011,0.8009,0.8009
NZDUSD,20080325,053800,0.8008,0.8009,0.8008,0.8008
NZDUSD,20080325,053900,0.8009,0.8009,0.8007,0.8008
NZDUSD,20080325,054000,0.8009,0.8009,0.8007,0.8009
NZDUSD,20080325,054100,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080325,054200,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080325,054300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,054400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080325,054500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080325,054600,0.8006,0.8007,0.8006,0.8006
NZDUSD,20080325,054700,0.8006,0.8009,0.8006,0.8009
NZDUSD,20080325,054800,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080325,054900,0.8009,0.8009,0.8008,0.8009
NZDUSD,20080325,055000,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,055100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080325,055200,0.8010,0.8014,0.8010,0.8014
NZDUSD,20080325,055300,0.8013,0.8013,0.8009,0.8010
NZDUSD,20080325,055400,0.8011,0.8014,0.8011,0.8014
NZDUSD,20080325,055500,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080325,055600,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080325,055700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080325,055800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080325,055900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,060000,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,060100,0.8015,0.8021,0.8015,0.8021
NZDUSD,20080325,060200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,060300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,060400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,060500,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,060600,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080325,060700,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,060800,0.8017,0.8019,0.8016,0.8019
NZDUSD,20080325,060900,0.8018,0.8018,0.8016,0.8017
NZDUSD,20080325,061000,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080325,061100,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,061200,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080325,061300,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080325,061400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,061500,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080325,061600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080325,061700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,061800,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080325,061900,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080325,062000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,062100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,062200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,062300,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080325,062400,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080325,062500,0.8020,0.8020,0.8017,0.8017
NZDUSD,20080325,062600,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080325,062700,0.8017,0.8017,0.8012,0.8014
NZDUSD,20080325,062800,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,062900,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080325,063000,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080325,063100,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,063200,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,063300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,063400,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080325,063500,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080325,063600,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,063700,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,063800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,063900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,064000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,064100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,064200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,064300,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080325,064400,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080325,064500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,064600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,064700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,064800,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080325,064900,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,065000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,065100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,065200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,065300,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080325,065400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,065500,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080325,065600,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080325,065700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080325,065800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080325,065900,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080325,070000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,070100,0.8022,0.8022,0.8019,0.8020
NZDUSD,20080325,070200,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080325,070300,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080325,070400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,070500,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080325,070600,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080325,070700,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080325,070800,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080325,070900,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,071000,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,071100,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,071200,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080325,071300,0.8015,0.8016,0.8014,0.8014
NZDUSD,20080325,071400,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,071500,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,071600,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080325,071700,0.8015,0.8015,0.8013,0.8014
NZDUSD,20080325,071800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080325,071900,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080325,072000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,072100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,072200,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080325,072300,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080325,072400,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080325,072500,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080325,072600,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080325,072700,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,072800,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,072900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,073000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,073100,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080325,073200,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080325,073300,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080325,073400,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080325,073500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080325,073600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080325,073700,0.8015,0.8017,0.8015,0.8017
NZDUSD,20080325,073800,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080325,073900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080325,074000,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080325,074100,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080325,074200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080325,074300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,074400,0.8022,0.8025,0.8022,0.8022
NZDUSD,20080325,074500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,074600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,074700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080325,074800,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080325,074900,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,075000,0.8020,0.8024,0.8020,0.8024
NZDUSD,20080325,075100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080325,075200,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080325,075300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080325,075400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,075500,0.8026,0.8026,0.8023,0.8023
NZDUSD,20080325,075600,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080325,075700,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080325,075800,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080325,075900,0.8027,0.8028,0.8026,0.8028
NZDUSD,20080325,080000,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080325,080100,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080325,080200,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080325,080300,0.8026,0.8026,0.8022,0.8024
NZDUSD,20080325,080400,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080325,080500,0.8023,0.8025,0.8023,0.8024
NZDUSD,20080325,080600,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080325,080700,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080325,080800,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080325,080900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080325,081000,0.8031,0.8032,0.8031,0.8031
NZDUSD,20080325,081100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,081200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,081300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,081400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,081500,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,081600,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,081700,0.8030,0.8030,0.8027,0.8028
NZDUSD,20080325,081800,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080325,081900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,082000,0.8030,0.8030,0.8028,0.8029
NZDUSD,20080325,082100,0.8028,0.8029,0.8026,0.8026
NZDUSD,20080325,082200,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080325,082300,0.8026,0.8027,0.8023,0.8023
NZDUSD,20080325,082400,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080325,082500,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080325,082600,0.8030,0.8031,0.8027,0.8027
NZDUSD,20080325,082700,0.8025,0.8025,0.8021,0.8021
NZDUSD,20080325,082800,0.8021,0.8024,0.8020,0.8023
NZDUSD,20080325,082900,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080325,083000,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080325,083100,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080325,083200,0.8024,0.8029,0.8024,0.8029
NZDUSD,20080325,083300,0.8030,0.8030,0.8025,0.8025
NZDUSD,20080325,083400,0.8026,0.8026,0.8024,0.8025
NZDUSD,20080325,083500,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080325,083600,0.8024,0.8024,0.8021,0.8022
NZDUSD,20080325,083700,0.8023,0.8024,0.8022,0.8024
NZDUSD,20080325,083800,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,083900,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080325,084000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,084100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,084200,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080325,084300,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080325,084400,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080325,084500,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080325,084600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080325,084700,0.8020,0.8021,0.8019,0.8020
NZDUSD,20080325,084800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080325,084900,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080325,085000,0.8022,0.8024,0.8021,0.8024
NZDUSD,20080325,085100,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080325,085200,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080325,085300,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080325,085400,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080325,085500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,085600,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080325,085700,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080325,085800,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080325,085900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080325,090000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080325,090100,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080325,090200,0.8022,0.8022,0.8020,0.8022
NZDUSD,20080325,090300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080325,090400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080325,090500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,090600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,090700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,090800,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,090900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,091000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080325,091100,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080325,091200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080325,091300,0.8024,0.8027,0.8023,0.8027
NZDUSD,20080325,091400,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080325,091500,0.8030,0.8031,0.8027,0.8028
NZDUSD,20080325,091600,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080325,091700,0.8031,0.8032,0.8030,0.8032
NZDUSD,20080325,091800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080325,091900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,092000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080325,092100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080325,092200,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080325,092300,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080325,092400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,092500,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,092600,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080325,092700,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080325,092800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,092900,0.8029,0.8030,0.8028,0.8029
NZDUSD,20080325,093000,0.8030,0.8031,0.8029,0.8031
NZDUSD,20080325,093100,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080325,093200,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,093300,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080325,093400,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080325,093500,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080325,093600,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080325,093700,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080325,093800,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,093900,0.8030,0.8032,0.8029,0.8032
NZDUSD,20080325,094000,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080325,094100,0.8032,0.8033,0.8031,0.8033
NZDUSD,20080325,094200,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080325,094300,0.8034,0.8034,0.8031,0.8032
NZDUSD,20080325,094400,0.8031,0.8032,0.8029,0.8029
NZDUSD,20080325,094500,0.8030,0.8032,0.8030,0.8031
NZDUSD,20080325,094600,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080325,094700,0.8032,0.8032,0.8025,0.8025
NZDUSD,20080325,094800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,094900,0.8026,0.8030,0.8026,0.8030
NZDUSD,20080325,095000,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080325,095100,0.8029,0.8029,0.8025,0.8025
NZDUSD,20080325,095200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080325,095300,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080325,095400,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080325,095500,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080325,095600,0.8029,0.8029,0.8025,0.8025
NZDUSD,20080325,095700,0.8026,0.8028,0.8026,0.8027
NZDUSD,20080325,095800,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080325,095900,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080325,100000,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080325,100100,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,100200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,100300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,100400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,100500,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,100600,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080325,100700,0.8031,0.8033,0.8031,0.8032
NZDUSD,20080325,100800,0.8031,0.8032,0.8030,0.8032
NZDUSD,20080325,100900,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080325,101000,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080325,101100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080325,101200,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080325,101300,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080325,101400,0.8027,0.8029,0.8027,0.8027
NZDUSD,20080325,101500,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080325,101600,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080325,101700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080325,101800,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080325,101900,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080325,102000,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080325,102100,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080325,102200,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080325,102300,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080325,102400,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080325,102500,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080325,102600,0.8019,0.8019,0.8017,0.8018
NZDUSD,20080325,102700,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080325,102800,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080325,102900,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080325,103000,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080325,103100,0.8019,0.8019,0.8016,0.8017
NZDUSD,20080325,103200,0.8016,0.8017,0.8015,0.8017
NZDUSD,20080325,103300,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080325,103400,0.8018,0.8019,0.8018,0.8018
NZDUSD,20080325,103500,0.8017,0.8017,0.8014,0.8016
NZDUSD,20080325,103600,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,103700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080325,103800,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080325,103900,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080325,104000,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080325,104100,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080325,104200,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080325,104300,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080325,104400,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080325,104500,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080325,104600,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080325,104700,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080325,104800,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080325,104900,0.8017,0.8022,0.8017,0.8020
NZDUSD,20080325,105000,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080325,105100,0.8021,0.8026,0.8021,0.8025
NZDUSD,20080325,105200,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080325,105300,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080325,105400,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080325,105500,0.8027,0.8029,0.8027,0.8028
NZDUSD,20080325,105600,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080325,105700,0.8027,0.8033,0.8027,0.8033
NZDUSD,20080325,105800,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080325,105900,0.8033,0.8035,0.8033,0.8034
NZDUSD,20080325,110000,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080325,110100,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080325,110200,0.8040,0.8040,0.8038,0.8040
NZDUSD,20080325,110300,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080325,110400,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080325,110500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080325,110600,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080325,110700,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080325,110800,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080325,110900,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080325,111000,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080325,111100,0.8032,0.8032,0.8026,0.8026
NZDUSD,20080325,111200,0.8027,0.8027,0.8023,0.8023
NZDUSD,20080325,111300,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080325,111400,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080325,111500,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080325,111600,0.8020,0.8020,0.8014,0.8016
NZDUSD,20080325,111700,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080325,111800,0.8016,0.8026,0.8016,0.8024
NZDUSD,20080325,111900,0.8025,0.8028,0.8025,0.8026
NZDUSD,20080325,112000,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080325,112100,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080325,112200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080325,112300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080325,112400,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080325,112500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,112600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,112700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,112800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080325,112900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080325,113000,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080325,113100,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080325,113200,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080325,113300,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080325,113400,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,113500,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080325,113600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080325,113700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080325,113800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,113900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,114000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080325,114100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080325,114200,0.8034,0.8034,0.8031,0.8031
NZDUSD,20080325,114300,0.8032,0.8036,0.8032,0.8034
NZDUSD,20080325,114400,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080325,114500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,114600,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,114700,0.8030,0.8033,0.8030,0.8032
NZDUSD,20080325,114800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080325,114900,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,115000,0.8030,0.8033,0.8030,0.8033
NZDUSD,20080325,115100,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080325,115200,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080325,115300,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080325,115400,0.8036,0.8036,0.8035,0.8036
NZDUSD,20080325,115500,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080325,115600,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080325,115700,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080325,115800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,115900,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080325,120000,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,120100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080325,120200,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080325,120300,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080325,120400,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080325,120500,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080325,120600,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080325,120700,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080325,120800,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080325,120900,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080325,121000,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080325,121100,0.8028,0.8028,0.8025,0.8025
NZDUSD,20080325,121200,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080325,121300,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080325,121400,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080325,121500,0.8029,0.8034,0.8029,0.8034
NZDUSD,20080325,121600,0.8036,0.8038,0.8036,0.8037
NZDUSD,20080325,121700,0.8037,0.8038,0.8036,0.8038
NZDUSD,20080325,121800,0.8037,0.8041,0.8037,0.8041
NZDUSD,20080325,121900,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080325,122000,0.8039,0.8044,0.8039,0.8044
NZDUSD,20080325,122100,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080325,122200,0.8043,0.8045,0.8042,0.8044
NZDUSD,20080325,122300,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080325,122400,0.8042,0.8042,0.8041,0.8042
NZDUSD,20080325,122500,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080325,122600,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080325,122700,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080325,122800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,122900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,123000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,123100,0.8040,0.8041,0.8039,0.8041
NZDUSD,20080325,123200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080325,123300,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080325,123400,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080325,123500,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080325,123600,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080325,123700,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080325,123800,0.8037,0.8037,0.8034,0.8036
NZDUSD,20080325,123900,0.8037,0.8038,0.8036,0.8038
NZDUSD,20080325,124000,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080325,124100,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080325,124200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080325,124300,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080325,124400,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080325,124500,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080325,124600,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080325,124700,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080325,124800,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080325,124900,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080325,125000,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080325,125100,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,125200,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080325,125300,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080325,125400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080325,125500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,125600,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080325,125700,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080325,125800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,125900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080325,130000,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080325,130100,0.8032,0.8033,0.8028,0.8030
NZDUSD,20080325,130200,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080325,130300,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080325,130400,0.8032,0.8037,0.8032,0.8037
NZDUSD,20080325,130500,0.8038,0.8041,0.8034,0.8036
NZDUSD,20080325,130600,0.8037,0.8040,0.8036,0.8036
NZDUSD,20080325,130700,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080325,130800,0.8035,0.8035,0.8030,0.8030
NZDUSD,20080325,130900,0.8029,0.8033,0.8027,0.8033
NZDUSD,20080325,131000,0.8032,0.8035,0.8032,0.8034
NZDUSD,20080325,131100,0.8036,0.8042,0.8036,0.8040
NZDUSD,20080325,131200,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080325,131300,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080325,131400,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080325,131500,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080325,131600,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080325,131700,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080325,131800,0.8037,0.8037,0.8035,0.8036
NZDUSD,20080325,131900,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080325,132000,0.8036,0.8036,0.8034,0.8035
NZDUSD,20080325,132100,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080325,132200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080325,132300,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080325,132400,0.8036,0.8036,0.8035,0.8036
NZDUSD,20080325,132500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080325,132600,0.8035,0.8040,0.8035,0.8040
NZDUSD,20080325,132700,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080325,132800,0.8039,0.8042,0.8039,0.8042
NZDUSD,20080325,132900,0.8041,0.8044,0.8041,0.8043
NZDUSD,20080325,133000,0.8042,0.8043,0.8040,0.8040
NZDUSD,20080325,133100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,133200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080325,133300,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080325,133400,0.8041,0.8043,0.8040,0.8042
NZDUSD,20080325,133500,0.8043,0.8043,0.8039,0.8039
NZDUSD,20080325,133600,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080325,133700,0.8040,0.8040,0.8036,0.8040
NZDUSD,20080325,133800,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080325,133900,0.8036,0.8041,0.8036,0.8039
NZDUSD,20080325,134000,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080325,134100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080325,134200,0.8038,0.8041,0.8038,0.8040
NZDUSD,20080325,134300,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080325,134400,0.8040,0.8045,0.8040,0.8044
NZDUSD,20080325,134500,0.8043,0.8045,0.8042,0.8045
NZDUSD,20080325,134600,0.8046,0.8047,0.8046,0.8046
NZDUSD,20080325,134700,0.8045,0.8045,0.8042,0.8042
NZDUSD,20080325,134800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080325,134900,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080325,135000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080325,135100,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080325,135200,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080325,135300,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080325,135400,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080325,135500,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080325,135600,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080325,135700,0.8044,0.8044,0.8040,0.8040
NZDUSD,20080325,135800,0.8039,0.8039,0.8036,0.8039
NZDUSD,20080325,135900,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080325,140000,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080325,140100,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080325,140200,0.8040,0.8040,0.8035,0.8035
NZDUSD,20080325,140300,0.8036,0.8037,0.8033,0.8033
NZDUSD,20080325,140400,0.8033,0.8033,0.8025,0.8025
NZDUSD,20080325,140500,0.8026,0.8026,0.8020,0.8020
NZDUSD,20080325,140600,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080325,140700,0.8023,0.8025,0.8023,0.8023
NZDUSD,20080325,140800,0.8023,0.8027,0.8023,0.8026
NZDUSD,20080325,140900,0.8026,0.8033,0.8025,0.8033
NZDUSD,20080325,141000,0.8034,0.8036,0.8033,0.8035
NZDUSD,20080325,141100,0.8036,0.8040,0.8036,0.8039
NZDUSD,20080325,141200,0.8038,0.8038,0.8034,0.8034
NZDUSD,20080325,141300,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080325,141400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,141500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,141600,0.8033,0.8033,0.8029,0.8030
NZDUSD,20080325,141700,0.8030,0.8031,0.8025,0.8026
NZDUSD,20080325,141800,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080325,141900,0.8030,0.8033,0.8030,0.8033
NZDUSD,20080325,142000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080325,142100,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080325,142200,0.8032,0.8032,0.8030,0.8032
NZDUSD,20080325,142300,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080325,142400,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080325,142500,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080325,142600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,142700,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080325,142800,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080325,142900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080325,143000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080325,143100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080325,143200,0.8034,0.8037,0.8034,0.8036
NZDUSD,20080325,143300,0.8037,0.8037,0.8034,0.8034
NZDUSD,20080325,143400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080325,143500,0.8032,0.8035,0.8032,0.8035
NZDUSD,20080325,143600,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080325,143700,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080325,143800,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080325,143900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080325,144000,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080325,144100,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080325,144200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080325,144300,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080325,144400,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080325,144500,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080325,144600,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080325,144700,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080325,144800,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080325,144900,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080325,145000,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080325,145100,0.8035,0.8035,0.8032,0.8032
NZDUSD,20080325,145200,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080325,145300,0.8035,0.8035,0.8033,0.8034
NZDUSD,20080325,145400,0.8034,0.8036,0.8032,0.8032
NZDUSD,20080325,145500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080325,145600,0.8031,0.8035,0.8030,0.8034
NZDUSD,20080325,145700,0.8033,0.8034,0.8030,0.8030
NZDUSD,20080325,145800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080325,145900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080325,150000,0.8032,0.8033,0.8031,0.8032
NZDUSD,20080325,150100,0.8034,0.8036,0.8019,0.8021
NZDUSD,20080325,150200,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080325,150300,0.8017,0.8020,0.8017,0.8018
NZDUSD,20080325,150400,0.8017,0.8017,0.8012,0.8014
NZDUSD,20080325,150500,0.8015,0.8025,0.8015,0.8023
NZDUSD,20080325,150600,0.8025,0.8025,0.8021,0.8022
NZDUSD,20080325,150700,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080325,150800,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080325,150900,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080325,151000,0.8024,0.8027,0.8023,0.8023
NZDUSD,20080325,151100,0.8022,0.8026,0.8022,0.8025
NZDUSD,20080325,151200,0.8025,0.8040,0.8025,0.8039
NZDUSD,20080325,151300,0.8037,0.8038,0.8031,0.8031
NZDUSD,20080325,151400,0.8032,0.8033,0.8031,0.8033
NZDUSD,20080325,151500,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,151600,0.8031,0.8031,0.8028,0.8029
NZDUSD,20080325,151700,0.8030,0.8031,0.8029,0.8031
NZDUSD,20080325,151800,0.8032,0.8038,0.8032,0.8038
NZDUSD,20080325,151900,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080325,152000,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080325,152100,0.8038,0.8040,0.8037,0.8039
NZDUSD,20080325,152200,0.8040,0.8044,0.8040,0.8044
NZDUSD,20080325,152300,0.8044,0.8048,0.8044,0.8048
NZDUSD,20080325,152400,0.8047,0.8047,0.8044,0.8045
NZDUSD,20080325,152500,0.8044,0.8045,0.8044,0.8044
NZDUSD,20080325,152600,0.8043,0.8046,0.8043,0.8046
NZDUSD,20080325,152700,0.8045,0.8046,0.8044,0.8045
NZDUSD,20080325,152800,0.8045,0.8045,0.8042,0.8042
NZDUSD,20080325,152900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080325,153000,0.8040,0.8040,0.8038,0.8040
NZDUSD,20080325,153100,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080325,153200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,153300,0.8039,0.8039,0.8032,0.8034
NZDUSD,20080325,153400,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080325,153500,0.8035,0.8035,0.8032,0.8034
NZDUSD,20080325,153600,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080325,153700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,153800,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080325,153900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080325,154000,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080325,154100,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080325,154200,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080325,154300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080325,154400,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080325,154500,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080325,154600,0.8033,0.8035,0.8033,0.8034
NZDUSD,20080325,154700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080325,154800,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080325,154900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080325,155000,0.8033,0.8034,0.8032,0.8033
NZDUSD,20080325,155100,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080325,155200,0.8031,0.8031,0.8027,0.8027
NZDUSD,20080325,155300,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080325,155400,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080325,155500,0.8032,0.8036,0.8032,0.8036
NZDUSD,20080325,155600,0.8035,0.8037,0.8035,0.8036
NZDUSD,20080325,155700,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080325,155800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080325,155900,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080325,160000,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080325,160100,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080325,160200,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080325,160300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080325,160400,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080325,160500,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080325,160600,0.8044,0.8051,0.8044,0.8051
NZDUSD,20080325,160700,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080325,160800,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080325,160900,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080325,161000,0.8052,0.8056,0.8052,0.8056
NZDUSD,20080325,161100,0.8058,0.8059,0.8057,0.8058
NZDUSD,20080325,161200,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080325,161300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,161400,0.8056,0.8059,0.8056,0.8057
NZDUSD,20080325,161500,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080325,161600,0.8057,0.8058,0.8056,0.8056
NZDUSD,20080325,161700,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080325,161800,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080325,161900,0.8058,0.8058,0.8055,0.8055
NZDUSD,20080325,162000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080325,162100,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080325,162200,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080325,162300,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080325,162400,0.8055,0.8055,0.8054,0.8055
NZDUSD,20080325,162500,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080325,162600,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,162700,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,162800,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080325,162900,0.8057,0.8059,0.8057,0.8057
NZDUSD,20080325,163000,0.8057,0.8058,0.8057,0.8057
NZDUSD,20080325,163100,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080325,163200,0.8054,0.8054,0.8051,0.8051
NZDUSD,20080325,163300,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080325,163400,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080325,163500,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080325,163600,0.8051,0.8051,0.8047,0.8047
NZDUSD,20080325,163700,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080325,163800,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080325,163900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080325,164000,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080325,164100,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080325,164200,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080325,164300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080325,164400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080325,164500,0.8045,0.8045,0.8041,0.8041
NZDUSD,20080325,164600,0.8042,0.8045,0.8042,0.8044
NZDUSD,20080325,164700,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080325,164800,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080325,164900,0.8042,0.8045,0.8042,0.8044
NZDUSD,20080325,165000,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080325,165100,0.8043,0.8044,0.8043,0.8044
NZDUSD,20080325,165200,0.8044,0.8044,0.8042,0.8044
NZDUSD,20080325,165300,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080325,165400,0.8045,0.8046,0.8044,0.8044
NZDUSD,20080325,165500,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080325,165600,0.8045,0.8047,0.8044,0.8045
NZDUSD,20080325,165700,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080325,165800,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080325,165900,0.8045,0.8046,0.8041,0.8041
NZDUSD,20080325,170000,0.8040,0.8040,0.8030,0.8032
NZDUSD,20080325,170100,0.8033,0.8034,0.8032,0.8032
NZDUSD,20080325,170200,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080325,170300,0.8030,0.8030,0.8027,0.8029
NZDUSD,20080325,170400,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080325,170500,0.8027,0.8029,0.8027,0.8028
NZDUSD,20080325,170600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080325,170700,0.8028,0.8029,0.8026,0.8026
NZDUSD,20080325,170800,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080325,170900,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080325,171000,0.8035,0.8040,0.8035,0.8039
NZDUSD,20080325,171100,0.8038,0.8038,0.8036,0.8038
NZDUSD,20080325,171200,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080325,171300,0.8042,0.8045,0.8042,0.8045
NZDUSD,20080325,171400,0.8044,0.8044,0.8041,0.8041
NZDUSD,20080325,171500,0.8041,0.8047,0.8041,0.8047
NZDUSD,20080325,171600,0.8046,0.8047,0.8045,0.8047
NZDUSD,20080325,171700,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080325,171800,0.8046,0.8046,0.8046,0.8046
NZDUSD,20080325,171900,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080325,172000,0.8048,0.8051,0.8048,0.8050
NZDUSD,20080325,172100,0.8051,0.8055,0.8051,0.8055
NZDUSD,20080325,172200,0.8054,0.8061,0.8054,0.8060
NZDUSD,20080325,172300,0.8059,0.8059,0.8056,0.8056
NZDUSD,20080325,172400,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080325,172500,0.8059,0.8060,0.8058,0.8058
NZDUSD,20080325,172600,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,172700,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080325,172800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080325,172900,0.8056,0.8058,0.8056,0.8057
NZDUSD,20080325,173000,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080325,173100,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,173200,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080325,173300,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,173400,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080325,173500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,173600,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080325,173700,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,173800,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080325,173900,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080325,174000,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080325,174100,0.8063,0.8065,0.8062,0.8063
NZDUSD,20080325,174200,0.8064,0.8064,0.8062,0.8062
NZDUSD,20080325,174300,0.8063,0.8072,0.8063,0.8069
NZDUSD,20080325,174400,0.8070,0.8075,0.8069,0.8075
NZDUSD,20080325,174500,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080325,174600,0.8076,0.8076,0.8073,0.8074
NZDUSD,20080325,174700,0.8073,0.8077,0.8073,0.8077
NZDUSD,20080325,174800,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080325,174900,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080325,175000,0.8075,0.8078,0.8075,0.8078
NZDUSD,20080325,175100,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080325,175200,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080325,175300,0.8075,0.8075,0.8072,0.8072
NZDUSD,20080325,175400,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080325,175500,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080325,175600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,175700,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080325,175800,0.8068,0.8071,0.8068,0.8068
NZDUSD,20080325,175900,0.8068,0.8068,0.8067,0.8068
NZDUSD,20080325,180000,0.8066,0.8066,0.8063,0.8064
NZDUSD,20080325,180100,0.8065,0.8066,0.8065,0.8065
NZDUSD,20080325,180200,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,180300,0.8066,0.8067,0.8065,0.8067
NZDUSD,20080325,180400,0.8067,0.8069,0.8067,0.8067
NZDUSD,20080325,180500,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,180600,0.8066,0.8068,0.8065,0.8065
NZDUSD,20080325,180700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,180800,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080325,180900,0.8068,0.8070,0.8061,0.8061
NZDUSD,20080325,181000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,181100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,181200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,181300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,181400,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,181500,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,181600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,181700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,181800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,181900,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080325,182000,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080325,182100,0.8063,0.8063,0.8060,0.8060
NZDUSD,20080325,182200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182300,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080325,182400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,182900,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080325,183000,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080325,183100,0.8060,0.8064,0.8060,0.8064
NZDUSD,20080325,183200,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,183300,0.8066,0.8071,0.8066,0.8071
NZDUSD,20080325,183400,0.8072,0.8073,0.8071,0.8071
NZDUSD,20080325,183500,0.8070,0.8070,0.8067,0.8067
NZDUSD,20080325,183600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080325,183700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080325,183800,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080325,183900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080325,184000,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080325,184100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,184200,0.8066,0.8069,0.8066,0.8069
NZDUSD,20080325,184300,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080325,184400,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080325,184500,0.8067,0.8072,0.8067,0.8071
NZDUSD,20080325,184600,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080325,184700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,184800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,184900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,185000,0.8070,0.8070,0.8068,0.8069
NZDUSD,20080325,185100,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080325,185200,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080325,185300,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080325,185400,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080325,185500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080325,185600,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080325,185700,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080325,185800,0.8072,0.8075,0.8072,0.8075
NZDUSD,20080325,185900,0.8075,0.8077,0.8072,0.8073
NZDUSD,20080325,190000,0.8072,0.8073,0.8071,0.8072
NZDUSD,20080325,190100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,190200,0.8072,0.8073,0.8071,0.8071
NZDUSD,20080325,190300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080325,190400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080325,190500,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080325,190600,0.8068,0.8070,0.8068,0.8070
NZDUSD,20080325,190700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,190800,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080325,190900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,191000,0.8070,0.8070,0.8069,0.8070
NZDUSD,20080325,191100,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,191200,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,191300,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,191400,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080325,191500,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080325,191600,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080325,191700,0.8071,0.8073,0.8071,0.8073
NZDUSD,20080325,191800,0.8073,0.8073,0.8072,0.8073
NZDUSD,20080325,191900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192000,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192400,0.8073,0.8073,0.8072,0.8073
NZDUSD,20080325,192500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,192700,0.8073,0.8075,0.8073,0.8075
NZDUSD,20080325,192800,0.8074,0.8074,0.8072,0.8073
NZDUSD,20080325,192900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,193000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,193100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,193200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,193300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080325,193400,0.8073,0.8074,0.8072,0.8074
NZDUSD,20080325,193500,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080325,193600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,193700,0.8075,0.8075,0.8072,0.8072
NZDUSD,20080325,193800,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,193900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080325,194200,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080325,194300,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080325,194400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194600,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080325,194700,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194800,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,194900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080325,195000,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080325,195100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080325,195200,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080325,195300,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,195400,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,195500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,195600,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080325,195700,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080325,195800,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080325,195900,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,200000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,200100,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080325,200200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080325,200300,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080325,200400,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,200500,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080325,200600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,200700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,200800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080325,200900,0.8070,0.8070,0.8067,0.8068
NZDUSD,20080325,201000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,201100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,201200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,201300,0.8068,0.8068,0.8065,0.8065
NZDUSD,20080325,201400,0.8066,0.8068,0.8066,0.8067
NZDUSD,20080325,201500,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080325,201600,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,201700,0.8065,0.8066,0.8065,0.8065
NZDUSD,20080325,201800,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080325,201900,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080325,202000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,202100,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,202200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080325,202300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080325,202400,0.8064,0.8064,0.8062,0.8063
NZDUSD,20080325,202500,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080325,202600,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,202700,0.8056,0.8060,0.8056,0.8060
NZDUSD,20080325,202800,0.8059,0.8062,0.8059,0.8062
NZDUSD,20080325,202900,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080325,203000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,203100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,203200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,203300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,203400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,203500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,203600,0.8062,0.8062,0.8054,0.8059
NZDUSD,20080325,203700,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080325,203800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080325,203900,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080325,204000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,204100,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080325,204200,0.8059,0.8059,0.8054,0.8054
NZDUSD,20080325,204300,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,204400,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080325,204500,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080325,204600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,204700,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080325,204800,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,204900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205000,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080325,205100,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080325,205200,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080325,205300,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205400,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205500,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205800,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080325,205900,0.8054,0.8054,0.8052,0.8053
NZDUSD,20080325,210000,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080325,210100,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080325,210200,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080325,210300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080325,210400,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080325,210500,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080325,210600,0.8058,0.8062,0.8058,0.8059
NZDUSD,20080325,210700,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080325,210800,0.8059,0.8064,0.8059,0.8064
NZDUSD,20080325,210900,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080325,211000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,211100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,211200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,211300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080325,211400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,211500,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,211600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,211700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,211800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,211900,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,212000,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,212100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,212200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,212300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,212400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,212500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,212600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,212700,0.8060,0.8060,0.8057,0.8057
NZDUSD,20080325,212800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080325,212900,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080325,213000,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080325,213100,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080325,213200,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080325,213300,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080325,213400,0.8061,0.8061,0.8057,0.8057
NZDUSD,20080325,213500,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,213600,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080325,213700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,213800,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080325,213900,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080325,214000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,214100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,214200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,214300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,214400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,214500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,214600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,214700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080325,214800,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080325,214900,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,215000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,215100,0.8062,0.8067,0.8062,0.8066
NZDUSD,20080325,215200,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,215300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,215400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,215500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,215600,0.8064,0.8069,0.8064,0.8069
NZDUSD,20080325,215700,0.8067,0.8068,0.8065,0.8065
NZDUSD,20080325,215800,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080325,215900,0.8064,0.8066,0.8064,0.8066
NZDUSD,20080325,220000,0.8066,0.8067,0.8066,0.8066
NZDUSD,20080325,220100,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080325,220200,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080325,220300,0.8067,0.8069,0.8067,0.8068
NZDUSD,20080325,220400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080325,220500,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080325,220600,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080325,220700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080325,220800,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080325,220900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,221000,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080325,221100,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080325,221200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,221300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,221400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,221500,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,221600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,221700,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,221800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,221900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,222000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,222100,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,222200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,222300,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080325,222400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,222500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,222600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,222700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080325,222800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,222900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,223000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,223100,0.8063,0.8063,0.8060,0.8060
NZDUSD,20080325,223200,0.8061,0.8063,0.8061,0.8063
NZDUSD,20080325,223300,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080325,223400,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,223500,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,223600,0.8061,0.8064,0.8061,0.8064
NZDUSD,20080325,223700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080325,223800,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080325,223900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224500,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,224700,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080325,224800,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080325,224900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,225000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,225100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,225200,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,225300,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,225400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,225500,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080325,225600,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080325,225700,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080325,225800,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080325,225900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230200,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230500,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230700,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,230800,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080325,230900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231500,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080325,231600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080325,231700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,231900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,232000,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080325,232100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,232200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080325,232300,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080325,232400,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080325,232500,0.8064,0.8067,0.8062,0.8062
NZDUSD,20080325,232600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,232700,0.8063,0.8064,0.8062,0.8062
NZDUSD,20080325,232800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,232900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,233000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,233100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,233200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080325,233300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080325,233400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,233500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080325,233600,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080325,233700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,233800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080325,233900,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080325,234000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080325,234100,0.8057,0.8057,0.8054,0.8056
NZDUSD,20080325,234200,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,234300,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080325,234400,0.8057,0.8058,0.8056,0.8056
NZDUSD,20080325,234500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080325,234600,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080325,234700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,234800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,234900,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,235000,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,235100,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080325,235200,0.8058,0.8058,0.8054,0.8054
NZDUSD,20080325,235300,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080325,235400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,235500,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080325,235600,0.8056,0.8057,0.8056,0.8056
NZDUSD,20080325,235700,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080325,235800,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080325,235900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080326,000000,0.8055,0.8056,0.8055,0.8055
NZDJPY,20080325,000100,80.46,80.46,80.42,80.44
NZDJPY,20080325,000200,80.43,80.43,80.41,80.41
NZDJPY,20080325,000300,80.42,80.47,80.42,80.47
NZDJPY,20080325,000400,80.46,80.50,80.46,80.50
NZDJPY,20080325,000500,80.50,80.50,80.50,80.50
NZDJPY,20080325,000600,80.50,80.50,80.50,80.50
NZDJPY,20080325,000700,80.50,80.50,80.50,80.50
NZDJPY,20080325,000800,80.50,80.50,80.50,80.50
NZDJPY,20080325,000900,80.50,80.50,80.50,80.50
NZDJPY,20080325,001000,80.49,80.50,80.48,80.49
NZDJPY,20080325,001100,80.48,80.50,80.48,80.50
NZDJPY,20080325,001200,80.51,80.58,80.51,80.58
NZDJPY,20080325,001300,80.59,80.63,80.59,80.63
NZDJPY,20080325,001400,80.64,80.64,80.63,80.63
NZDJPY,20080325,001500,80.62,80.62,80.56,80.58
NZDJPY,20080325,001600,80.57,80.57,80.57,80.57
NZDJPY,20080325,001700,80.57,80.58,80.56,80.56
NZDJPY,20080325,001800,80.56,80.56,80.56,80.56
NZDJPY,20080325,001900,80.56,80.57,80.55,80.57
NZDJPY,20080325,002000,80.58,80.58,80.57,80.58
NZDJPY,20080325,002100,80.59,80.59,80.58,80.58
NZDJPY,20080325,002200,80.57,80.57,80.55,80.55
NZDJPY,20080325,002300,80.56,80.56,80.55,80.55
NZDJPY,20080325,002400,80.54,80.56,80.54,80.56
NZDJPY,20080325,002500,80.55,80.56,80.55,80.56
NZDJPY,20080325,002600,80.57,80.57,80.57,80.57
NZDJPY,20080325,002700,80.57,80.58,80.57,80.58
NZDJPY,20080325,002800,80.59,80.62,80.59,80.62
NZDJPY,20080325,002900,80.63,80.63,80.62,80.62
NZDJPY,20080325,003000,80.63,80.63,80.62,80.62
NZDJPY,20080325,003100,80.63,80.67,80.63,80.66
NZDJPY,20080325,003200,80.67,80.68,80.66,80.66
NZDJPY,20080325,003300,80.65,80.66,80.65,80.66
NZDJPY,20080325,003400,80.67,80.68,80.67,80.68
NZDJPY,20080325,003500,80.67,80.67,80.64,80.64
NZDJPY,20080325,003600,80.63,80.63,80.59,80.59
NZDJPY,20080325,003700,80.60,80.60,80.59,80.59
NZDJPY,20080325,003800,80.58,80.58,80.58,80.58
NZDJPY,20080325,003900,80.58,80.60,80.58,80.60
NZDJPY,20080325,004000,80.59,80.61,80.59,80.61
NZDJPY,20080325,004100,80.61,80.62,80.61,80.62
NZDJPY,20080325,004200,80.63,80.65,80.63,80.65
NZDJPY,20080325,004300,80.66,80.69,80.66,80.69
NZDJPY,20080325,004400,80.69,80.70,80.69,80.69
NZDJPY,20080325,004500,80.70,80.71,80.69,80.69
NZDJPY,20080325,004600,80.68,80.68,80.67,80.68
NZDJPY,20080325,004700,80.69,80.72,80.69,80.70
NZDJPY,20080325,004800,80.71,80.71,80.68,80.69
NZDJPY,20080325,004900,80.68,80.69,80.68,80.68
NZDJPY,20080325,005000,80.67,80.67,80.67,80.67
NZDJPY,20080325,005100,80.66,80.67,80.66,80.66
NZDJPY,20080325,005200,80.66,80.66,80.66,80.66
NZDJPY,20080325,005300,80.67,80.67,80.65,80.66
NZDJPY,20080325,005400,80.65,80.66,80.65,80.66
NZDJPY,20080325,005500,80.67,80.70,80.67,80.70
NZDJPY,20080325,005600,80.71,80.71,80.71,80.71
NZDJPY,20080325,005700,80.71,80.73,80.71,80.73
NZDJPY,20080325,005800,80.74,80.76,80.73,80.76
NZDJPY,20080325,005900,80.78,80.78,80.74,80.74
NZDJPY,20080325,010000,80.73,80.74,80.72,80.74
NZDJPY,20080325,010100,80.73,80.73,80.69,80.69
NZDJPY,20080325,010200,80.67,80.67,80.60,80.61
NZDJPY,20080325,010300,80.62,80.64,80.62,80.64
NZDJPY,20080325,010400,80.63,80.63,80.59,80.60
NZDJPY,20080325,010500,80.61,80.62,80.61,80.62
NZDJPY,20080325,010600,80.61,80.62,80.61,80.62
NZDJPY,20080325,010700,80.61,80.61,80.59,80.60
NZDJPY,20080325,010800,80.61,80.62,80.60,80.60
NZDJPY,20080325,010900,80.61,80.61,80.59,80.60
NZDJPY,20080325,011000,80.61,80.61,80.59,80.59
NZDJPY,20080325,011100,80.60,80.60,80.58,80.58
NZDJPY,20080325,011200,80.59,80.60,80.59,80.60
NZDJPY,20080325,011300,80.61,80.61,80.61,80.61
NZDJPY,20080325,011400,80.62,80.62,80.62,80.62
NZDJPY,20080325,011500,80.63,80.64,80.62,80.62
NZDJPY,20080325,011600,80.61,80.63,80.61,80.62
NZDJPY,20080325,011700,80.63,80.64,80.63,80.63
NZDJPY,20080325,011800,80.64,80.64,80.62,80.63
NZDJPY,20080325,011900,80.64,80.65,80.64,80.64
NZDJPY,20080325,012000,80.63,80.66,80.63,80.64
NZDJPY,20080325,012100,80.65,80.65,80.64,80.64
NZDJPY,20080325,012200,80.63,80.68,80.63,80.68
NZDJPY,20080325,012300,80.67,80.67,80.66,80.67
NZDJPY,20080325,012400,80.68,80.68,80.67,80.68
NZDJPY,20080325,012500,80.69,80.69,80.68,80.69
NZDJPY,20080325,012600,80.70,80.70,80.66,80.66
NZDJPY,20080325,012700,80.65,80.66,80.65,80.66
NZDJPY,20080325,012800,80.67,80.67,80.66,80.66
NZDJPY,20080325,012900,80.65,80.67,80.65,80.67
NZDJPY,20080325,013000,80.67,80.68,80.67,80.68
NZDJPY,20080325,013100,80.69,80.69,80.67,80.67
NZDJPY,20080325,013200,80.68,80.68,80.68,80.68
NZDJPY,20080325,013300,80.68,80.68,80.68,80.68
NZDJPY,20080325,013400,80.68,80.68,80.67,80.67
NZDJPY,20080325,013500,80.67,80.67,80.67,80.67
NZDJPY,20080325,013600,80.66,80.66,80.64,80.64
NZDJPY,20080325,013700,80.64,80.64,80.62,80.62
NZDJPY,20080325,013800,80.61,80.63,80.61,80.62
NZDJPY,20080325,013900,80.63,80.63,80.62,80.63
NZDJPY,20080325,014000,80.62,80.62,80.60,80.61
NZDJPY,20080325,014100,80.60,80.60,80.60,80.60
NZDJPY,20080325,014200,80.59,80.59,80.58,80.59
NZDJPY,20080325,014300,80.60,80.60,80.60,80.60
NZDJPY,20080325,014400,80.60,80.61,80.60,80.61
NZDJPY,20080325,014500,80.62,80.62,80.61,80.61
NZDJPY,20080325,014600,80.60,80.60,80.60,80.60
NZDJPY,20080325,014700,80.60,80.60,80.59,80.59
NZDJPY,20080325,014800,80.59,80.60,80.59,80.59
NZDJPY,20080325,014900,80.59,80.60,80.59,80.60
NZDJPY,20080325,015000,80.59,80.60,80.59,80.59
NZDJPY,20080325,015100,80.58,80.59,80.58,80.59
NZDJPY,20080325,015200,80.58,80.58,80.57,80.57
NZDJPY,20080325,015300,80.57,80.57,80.56,80.56
NZDJPY,20080325,015400,80.58,80.59,80.58,80.59
NZDJPY,20080325,015500,80.60,80.61,80.60,80.61
NZDJPY,20080325,015600,80.60,80.60,80.57,80.58
NZDJPY,20080325,015700,80.59,80.59,80.58,80.58
NZDJPY,20080325,015800,80.58,80.58,80.58,80.58
NZDJPY,20080325,015900,80.58,80.58,80.58,80.58
NZDJPY,20080325,020000,80.57,80.57,80.57,80.57
NZDJPY,20080325,020100,80.57,80.58,80.57,80.58
NZDJPY,20080325,020200,80.57,80.57,80.56,80.56
NZDJPY,20080325,020300,80.57,80.58,80.57,80.58
NZDJPY,20080325,020400,80.57,80.60,80.57,80.58
NZDJPY,20080325,020500,80.57,80.57,80.54,80.54
NZDJPY,20080325,020600,80.55,80.56,80.55,80.56
NZDJPY,20080325,020700,80.55,80.57,80.55,80.57
NZDJPY,20080325,020800,80.57,80.57,80.57,80.57
NZDJPY,20080325,020900,80.58,80.58,80.57,80.57
NZDJPY,20080325,021000,80.56,80.58,80.56,80.58
NZDJPY,20080325,021100,80.59,80.59,80.56,80.57
NZDJPY,20080325,021200,80.56,80.56,80.56,80.56
NZDJPY,20080325,021300,80.56,80.56,80.55,80.55
NZDJPY,20080325,021400,80.56,80.56,80.54,80.54
NZDJPY,20080325,021500,80.53,80.54,80.52,80.54
NZDJPY,20080325,021600,80.55,80.56,80.55,80.56
NZDJPY,20080325,021700,80.57,80.57,80.57,80.57
NZDJPY,20080325,021800,80.58,80.60,80.58,80.59
NZDJPY,20080325,021900,80.60,80.67,80.60,80.66
NZDJPY,20080325,022000,80.67,80.69,80.67,80.68
NZDJPY,20080325,022100,80.69,80.70,80.67,80.68
NZDJPY,20080325,022200,80.67,80.68,80.67,80.68
NZDJPY,20080325,022300,80.68,80.68,80.67,80.67
NZDJPY,20080325,022400,80.68,80.68,80.67,80.67
NZDJPY,20080325,022500,80.66,80.69,80.66,80.69
NZDJPY,20080325,022600,80.70,80.70,80.69,80.70
NZDJPY,20080325,022700,80.69,80.72,80.69,80.71
NZDJPY,20080325,022800,80.72,80.72,80.71,80.72
NZDJPY,20080325,022900,80.72,80.72,80.72,80.72
NZDJPY,20080325,023000,80.71,80.72,80.70,80.72
NZDJPY,20080325,023100,80.73,80.76,80.73,80.76
NZDJPY,20080325,023200,80.77,80.80,80.77,80.78
NZDJPY,20080325,023300,80.80,80.81,80.79,80.79
NZDJPY,20080325,023400,80.78,80.79,80.78,80.79
NZDJPY,20080325,023500,80.78,80.81,80.78,80.80
NZDJPY,20080325,023600,80.79,80.79,80.78,80.79
NZDJPY,20080325,023700,80.78,80.79,80.76,80.76
NZDJPY,20080325,023800,80.77,80.78,80.77,80.78
NZDJPY,20080325,023900,80.78,80.78,80.78,80.78
NZDJPY,20080325,024000,80.77,80.77,80.75,80.75
NZDJPY,20080325,024100,80.74,80.75,80.73,80.75
NZDJPY,20080325,024200,80.75,80.75,80.75,80.75
NZDJPY,20080325,024300,80.76,80.76,80.73,80.74
NZDJPY,20080325,024400,80.73,80.73,80.70,80.70
NZDJPY,20080325,024500,80.71,80.71,80.69,80.70
NZDJPY,20080325,024600,80.69,80.70,80.69,80.69
NZDJPY,20080325,024700,80.70,80.70,80.68,80.68
NZDJPY,20080325,024800,80.69,80.70,80.69,80.70
NZDJPY,20080325,024900,80.69,80.71,80.69,80.71
NZDJPY,20080325,025000,80.72,80.72,80.71,80.72
NZDJPY,20080325,025100,80.72,80.72,80.72,80.72
NZDJPY,20080325,025200,80.71,80.72,80.71,80.71
NZDJPY,20080325,025300,80.70,80.71,80.67,80.67
NZDJPY,20080325,025400,80.66,80.66,80.65,80.66
NZDJPY,20080325,025500,80.65,80.65,80.64,80.65
NZDJPY,20080325,025600,80.66,80.66,80.64,80.64
NZDJPY,20080325,025700,80.63,80.63,80.61,80.62
NZDJPY,20080325,025800,80.61,80.61,80.59,80.60
NZDJPY,20080325,025900,80.59,80.60,80.58,80.60
NZDJPY,20080325,030000,80.59,80.62,80.58,80.62
NZDJPY,20080325,030100,80.63,80.64,80.62,80.62
NZDJPY,20080325,030200,80.63,80.64,80.62,80.64
NZDJPY,20080325,030300,80.65,80.70,80.65,80.70
NZDJPY,20080325,030400,80.69,80.70,80.69,80.69
NZDJPY,20080325,030500,80.70,80.70,80.67,80.68
NZDJPY,20080325,030600,80.67,80.68,80.67,80.68
NZDJPY,20080325,030700,80.68,80.68,80.67,80.68
NZDJPY,20080325,030800,80.69,80.69,80.67,80.67
NZDJPY,20080325,030900,80.66,80.68,80.65,80.68
NZDJPY,20080325,031000,80.69,80.70,80.69,80.69
NZDJPY,20080325,031100,80.68,80.69,80.67,80.68
NZDJPY,20080325,031200,80.69,80.70,80.69,80.69
NZDJPY,20080325,031300,80.70,80.70,80.70,80.70
NZDJPY,20080325,031400,80.72,80.72,80.71,80.71
NZDJPY,20080325,031500,80.70,80.71,80.70,80.71
NZDJPY,20080325,031600,80.72,80.72,80.72,80.72
NZDJPY,20080325,031700,80.72,80.72,80.72,80.72
NZDJPY,20080325,031800,80.72,80.72,80.72,80.72
NZDJPY,20080325,031900,80.72,80.73,80.72,80.73
NZDJPY,20080325,032000,80.74,80.78,80.73,80.78
NZDJPY,20080325,032100,80.77,80.77,80.75,80.76
NZDJPY,20080325,032200,80.75,80.76,80.75,80.75
NZDJPY,20080325,032300,80.74,80.74,80.73,80.74
NZDJPY,20080325,032400,80.75,80.75,80.72,80.72
NZDJPY,20080325,032500,80.73,80.73,80.69,80.69
NZDJPY,20080325,032600,80.70,80.72,80.70,80.72
NZDJPY,20080325,032700,80.71,80.72,80.69,80.70
NZDJPY,20080325,032800,80.71,80.71,80.66,80.66
NZDJPY,20080325,032900,80.64,80.64,80.61,80.64
NZDJPY,20080325,033000,80.65,80.65,80.63,80.63
NZDJPY,20080325,033100,80.62,80.62,80.61,80.61
NZDJPY,20080325,033200,80.62,80.63,80.61,80.61
NZDJPY,20080325,033300,80.60,80.61,80.53,80.53
NZDJPY,20080325,033400,80.52,80.52,80.48,80.51
NZDJPY,20080325,033500,80.52,80.56,80.52,80.56
NZDJPY,20080325,033600,80.55,80.55,80.53,80.55
NZDJPY,20080325,033700,80.56,80.56,80.55,80.55
NZDJPY,20080325,033800,80.54,80.55,80.54,80.54
NZDJPY,20080325,033900,80.53,80.53,80.50,80.53
NZDJPY,20080325,034000,80.54,80.56,80.54,80.55
NZDJPY,20080325,034100,80.55,80.55,80.55,80.55
NZDJPY,20080325,034200,80.56,80.62,80.56,80.62
NZDJPY,20080325,034300,80.63,80.63,80.62,80.62
NZDJPY,20080325,034400,80.63,80.63,80.63,80.63
NZDJPY,20080325,034500,80.62,80.64,80.62,80.64
NZDJPY,20080325,034600,80.65,80.69,80.65,80.69
NZDJPY,20080325,034700,80.68,80.69,80.68,80.69
NZDJPY,20080325,034800,80.68,80.69,80.68,80.68
NZDJPY,20080325,034900,80.69,80.69,80.69,80.69
NZDJPY,20080325,035000,80.69,80.69,80.69,80.69
NZDJPY,20080325,035100,80.68,80.68,80.62,80.63
NZDJPY,20080325,035200,80.64,80.64,80.60,80.61
NZDJPY,20080325,035300,80.62,80.63,80.62,80.62
NZDJPY,20080325,035400,80.61,80.62,80.58,80.58
NZDJPY,20080325,035500,80.56,80.56,80.50,80.51
NZDJPY,20080325,035600,80.50,80.51,80.48,80.48
NZDJPY,20080325,035700,80.47,80.49,80.46,80.47
NZDJPY,20080325,035800,80.48,80.49,80.47,80.49
NZDJPY,20080325,035900,80.50,80.55,80.50,80.52
NZDJPY,20080325,040000,80.51,80.53,80.51,80.53
NZDJPY,20080325,040100,80.54,80.56,80.54,80.56
NZDJPY,20080325,040200,80.55,80.56,80.54,80.55
NZDJPY,20080325,040300,80.54,80.56,80.53,80.56
NZDJPY,20080325,040400,80.55,80.55,80.53,80.54
NZDJPY,20080325,040500,80.53,80.54,80.53,80.53
NZDJPY,20080325,040600,80.54,80.54,80.54,80.54
NZDJPY,20080325,040700,80.55,80.57,80.55,80.57
NZDJPY,20080325,040800,80.56,80.61,80.56,80.61
NZDJPY,20080325,040900,80.60,80.60,80.59,80.59
NZDJPY,20080325,041000,80.60,80.60,80.58,80.58
NZDJPY,20080325,041100,80.58,80.58,80.58,80.58
NZDJPY,20080325,041200,80.57,80.58,80.57,80.58
NZDJPY,20080325,041300,80.59,80.59,80.57,80.57
NZDJPY,20080325,041400,80.56,80.58,80.56,80.57
NZDJPY,20080325,041500,80.56,80.56,80.54,80.54
NZDJPY,20080325,041600,80.53,80.53,80.51,80.51
NZDJPY,20080325,041700,80.50,80.50,80.48,80.49
NZDJPY,20080325,041800,80.48,80.48,80.42,80.43
NZDJPY,20080325,041900,80.42,80.42,80.38,80.39
NZDJPY,20080325,042000,80.40,80.40,80.37,80.38
NZDJPY,20080325,042100,80.37,80.37,80.36,80.36
NZDJPY,20080325,042200,80.37,80.38,80.32,80.33
NZDJPY,20080325,042300,80.34,80.34,80.30,80.31
NZDJPY,20080325,042400,80.30,80.30,80.27,80.30
NZDJPY,20080325,042500,80.31,80.34,80.30,80.34
NZDJPY,20080325,042600,80.35,80.37,80.35,80.36
NZDJPY,20080325,042700,80.37,80.38,80.37,80.38
NZDJPY,20080325,042800,80.39,80.43,80.39,80.43
NZDJPY,20080325,042900,80.44,80.47,80.43,80.47
NZDJPY,20080325,043000,80.48,80.49,80.45,80.45
NZDJPY,20080325,043100,80.44,80.45,80.44,80.44
NZDJPY,20080325,043300,80.44,80.44,80.42,80.42
NZDJPY,20080325,043400,80.42,80.42,80.41,80.41
NZDJPY,20080325,043500,80.41,80.42,80.41,80.42
NZDJPY,20080325,043600,80.43,80.43,80.42,80.42
NZDJPY,20080325,043700,80.43,80.45,80.43,80.45
NZDJPY,20080325,043800,80.46,80.46,80.45,80.45
NZDJPY,20080325,043900,80.44,80.45,80.44,80.45
NZDJPY,20080325,044000,80.45,80.45,80.44,80.44
NZDJPY,20080325,044100,80.43,80.44,80.43,80.44
NZDJPY,20080325,044200,80.44,80.45,80.44,80.45
NZDJPY,20080325,044300,80.46,80.47,80.46,80.47
NZDJPY,20080325,044400,80.48,80.50,80.48,80.50
NZDJPY,20080325,044500,80.51,80.55,80.51,80.55
NZDJPY,20080325,044600,80.56,80.59,80.55,80.58
NZDJPY,20080325,044700,80.57,80.57,80.57,80.57
NZDJPY,20080325,044800,80.58,80.58,80.55,80.55
NZDJPY,20080325,044900,80.56,80.58,80.55,80.56
NZDJPY,20080325,045000,80.55,80.55,80.53,80.53
NZDJPY,20080325,045100,80.54,80.54,80.54,80.54
NZDJPY,20080325,045200,80.54,80.54,80.53,80.53
NZDJPY,20080325,045300,80.52,80.54,80.50,80.53
NZDJPY,20080325,045400,80.54,80.55,80.54,80.55
NZDJPY,20080325,045500,80.55,80.55,80.51,80.51
NZDJPY,20080325,045600,80.50,80.51,80.50,80.50
NZDJPY,20080325,045700,80.50,80.51,80.50,80.51
NZDJPY,20080325,045800,80.52,80.52,80.50,80.50
NZDJPY,20080325,045900,80.49,80.50,80.47,80.50
NZDJPY,20080325,050000,80.49,80.50,80.48,80.48
NZDJPY,20080325,050100,80.47,80.47,80.47,80.47
NZDJPY,20080325,050200,80.48,80.48,80.42,80.42
NZDJPY,20080325,050300,80.43,80.44,80.43,80.44
NZDJPY,20080325,050400,80.43,80.45,80.43,80.45
NZDJPY,20080325,050500,80.46,80.46,80.41,80.41
NZDJPY,20080325,050600,80.42,80.44,80.41,80.44
NZDJPY,20080325,050700,80.43,80.43,80.42,80.43
NZDJPY,20080325,050800,80.44,80.47,80.44,80.47
NZDJPY,20080325,050900,80.48,80.48,80.44,80.44
NZDJPY,20080325,051000,80.45,80.45,80.43,80.44
NZDJPY,20080325,051100,80.43,80.43,80.39,80.39
NZDJPY,20080325,051200,80.40,80.40,80.37,80.37
NZDJPY,20080325,051300,80.36,80.38,80.36,80.38
NZDJPY,20080325,051400,80.37,80.37,80.33,80.33
NZDJPY,20080325,051500,80.32,80.34,80.32,80.34
NZDJPY,20080325,051600,80.34,80.34,80.34,80.34
NZDJPY,20080325,051700,80.33,80.35,80.25,80.25
NZDJPY,20080325,051800,80.24,80.24,80.19,80.21
NZDJPY,20080325,051900,80.22,80.30,80.22,80.30
NZDJPY,20080325,052000,80.29,80.31,80.27,80.31
NZDJPY,20080325,052100,80.30,80.31,80.29,80.31
NZDJPY,20080325,052200,80.30,80.30,80.27,80.29
NZDJPY,20080325,052300,80.28,80.30,80.28,80.30
NZDJPY,20080325,052400,80.31,80.35,80.30,80.35
NZDJPY,20080325,052500,80.36,80.36,80.34,80.35
NZDJPY,20080325,052600,80.34,80.36,80.34,80.36
NZDJPY,20080325,052700,80.38,80.39,80.37,80.38
NZDJPY,20080325,052800,80.36,80.36,80.34,80.34
NZDJPY,20080325,052900,80.33,80.33,80.29,80.29
NZDJPY,20080325,053000,80.30,80.31,80.28,80.28
NZDJPY,20080325,053100,80.27,80.27,80.26,80.27
NZDJPY,20080325,053200,80.26,80.27,80.26,80.27
NZDJPY,20080325,053300,80.26,80.26,80.23,80.26
NZDJPY,20080325,053400,80.28,80.30,80.27,80.28
NZDJPY,20080325,053500,80.29,80.29,80.28,80.28
NZDJPY,20080325,053600,80.29,80.32,80.26,80.32
NZDJPY,20080325,053700,80.33,80.33,80.33,80.33
NZDJPY,20080325,053800,80.32,80.32,80.29,80.30
NZDJPY,20080325,053900,80.29,80.29,80.27,80.28
NZDJPY,20080325,054000,80.29,80.30,80.28,80.30
NZDJPY,20080325,054100,80.29,80.29,80.29,80.29
NZDJPY,20080325,054200,80.29,80.29,80.28,80.28
NZDJPY,20080325,054300,80.29,80.31,80.29,80.31
NZDJPY,20080325,054400,80.33,80.35,80.33,80.35
NZDJPY,20080325,054500,80.34,80.34,80.32,80.32
NZDJPY,20080325,054600,80.31,80.31,80.31,80.31
NZDJPY,20080325,054700,80.31,80.33,80.30,80.33
NZDJPY,20080325,054800,80.34,80.35,80.34,80.34
NZDJPY,20080325,054900,80.35,80.37,80.35,80.37
NZDJPY,20080325,055000,80.38,80.39,80.37,80.39
NZDJPY,20080325,055100,80.40,80.41,80.40,80.41
NZDJPY,20080325,055200,80.42,80.46,80.42,80.45
NZDJPY,20080325,055300,80.44,80.44,80.41,80.41
NZDJPY,20080325,055400,80.42,80.44,80.42,80.44
NZDJPY,20080325,055500,80.43,80.44,80.43,80.44
NZDJPY,20080325,055600,80.44,80.44,80.42,80.42
NZDJPY,20080325,055700,80.42,80.42,80.42,80.42
NZDJPY,20080325,055800,80.43,80.43,80.42,80.42
NZDJPY,20080325,055900,80.43,80.47,80.43,80.47
NZDJPY,20080325,060000,80.49,80.49,80.47,80.47
NZDJPY,20080325,060100,80.46,80.50,80.45,80.50
NZDJPY,20080325,060200,80.49,80.49,80.48,80.48
NZDJPY,20080325,060300,80.48,80.48,80.48,80.48
NZDJPY,20080325,060400,80.47,80.48,80.47,80.47
NZDJPY,20080325,060500,80.46,80.47,80.46,80.46
NZDJPY,20080325,060600,80.47,80.47,80.47,80.47
NZDJPY,20080325,060700,80.47,80.47,80.46,80.46
NZDJPY,20080325,060800,80.45,80.47,80.44,80.47
NZDJPY,20080325,060900,80.46,80.48,80.45,80.48
NZDJPY,20080325,061000,80.47,80.48,80.46,80.48
NZDJPY,20080325,061100,80.47,80.47,80.45,80.45
NZDJPY,20080325,061200,80.47,80.48,80.43,80.43
NZDJPY,20080325,061300,80.42,80.45,80.42,80.44
NZDJPY,20080325,061400,80.45,80.45,80.42,80.42
NZDJPY,20080325,061500,80.41,80.43,80.40,80.43
NZDJPY,20080325,061600,80.42,80.42,80.41,80.41
NZDJPY,20080325,061700,80.40,80.40,80.38,80.38
NZDJPY,20080325,061800,80.37,80.37,80.35,80.35
NZDJPY,20080325,061900,80.36,80.36,80.32,80.33
NZDJPY,20080325,062000,80.34,80.34,80.33,80.34
NZDJPY,20080325,062100,80.35,80.37,80.35,80.37
NZDJPY,20080325,062200,80.36,80.38,80.35,80.38
NZDJPY,20080325,062300,80.37,80.37,80.36,80.36
NZDJPY,20080325,062400,80.35,80.37,80.35,80.37
NZDJPY,20080325,062500,80.36,80.40,80.36,80.39
NZDJPY,20080325,062600,80.38,80.38,80.37,80.37
NZDJPY,20080325,062700,80.38,80.39,80.35,80.38
NZDJPY,20080325,062800,80.37,80.37,80.35,80.36
NZDJPY,20080325,062900,80.37,80.40,80.37,80.40
NZDJPY,20080325,063000,80.39,80.39,80.38,80.38
NZDJPY,20080325,063100,80.38,80.39,80.38,80.38
NZDJPY,20080325,063200,80.37,80.37,80.36,80.36
NZDJPY,20080325,063300,80.35,80.35,80.34,80.34
NZDJPY,20080325,063400,80.36,80.36,80.34,80.34
NZDJPY,20080325,063500,80.34,80.36,80.34,80.36
NZDJPY,20080325,063600,80.35,80.37,80.35,80.37
NZDJPY,20080325,063700,80.36,80.36,80.36,80.36
NZDJPY,20080325,063800,80.35,80.35,80.34,80.34
NZDJPY,20080325,063900,80.33,80.33,80.31,80.32
NZDJPY,20080325,064000,80.31,80.31,80.28,80.31
NZDJPY,20080325,064100,80.30,80.31,80.29,80.31
NZDJPY,20080325,064200,80.32,80.34,80.32,80.33
NZDJPY,20080325,064300,80.32,80.34,80.32,80.34
NZDJPY,20080325,064400,80.33,80.33,80.30,80.30
NZDJPY,20080325,064500,80.31,80.33,80.30,80.32
NZDJPY,20080325,064600,80.33,80.33,80.30,80.31
NZDJPY,20080325,064700,80.30,80.31,80.30,80.31
NZDJPY,20080325,064800,80.30,80.30,80.30,80.30
NZDJPY,20080325,064900,80.30,80.34,80.30,80.34
NZDJPY,20080325,065000,80.33,80.38,80.33,80.37
NZDJPY,20080325,065100,80.38,80.38,80.37,80.37
NZDJPY,20080325,065200,80.36,80.37,80.36,80.37
NZDJPY,20080325,065300,80.36,80.37,80.35,80.37
NZDJPY,20080325,065400,80.36,80.37,80.36,80.37
NZDJPY,20080325,065500,80.38,80.44,80.38,80.43
NZDJPY,20080325,065600,80.42,80.42,80.41,80.41
NZDJPY,20080325,065700,80.40,80.40,80.37,80.38
NZDJPY,20080325,065800,80.39,80.39,80.37,80.37
NZDJPY,20080325,065900,80.36,80.36,80.35,80.35
NZDJPY,20080325,070000,80.34,80.34,80.34,80.34
NZDJPY,20080325,070100,80.34,80.34,80.31,80.32
NZDJPY,20080325,070200,80.31,80.33,80.30,80.31
NZDJPY,20080325,070300,80.30,80.31,80.29,80.31
NZDJPY,20080325,070400,80.30,80.30,80.27,80.28
NZDJPY,20080325,070500,80.27,80.29,80.25,80.29
NZDJPY,20080325,070600,80.30,80.30,80.30,80.30
NZDJPY,20080325,070700,80.29,80.29,80.27,80.28
NZDJPY,20080325,070800,80.29,80.30,80.29,80.30
NZDJPY,20080325,070900,80.30,80.33,80.30,80.31
NZDJPY,20080325,071000,80.32,80.33,80.32,80.33
NZDJPY,20080325,071100,80.32,80.32,80.32,80.32
NZDJPY,20080325,071200,80.33,80.34,80.32,80.34
NZDJPY,20080325,071300,80.35,80.35,80.33,80.33
NZDJPY,20080325,071400,80.32,80.33,80.31,80.32
NZDJPY,20080325,071500,80.33,80.33,80.30,80.30
NZDJPY,20080325,071600,80.29,80.31,80.28,80.31
NZDJPY,20080325,071700,80.30,80.30,80.29,80.29
NZDJPY,20080325,071800,80.28,80.30,80.28,80.29
NZDJPY,20080325,071900,80.30,80.31,80.30,80.31
NZDJPY,20080325,072000,80.30,80.31,80.30,80.31
NZDJPY,20080325,072100,80.30,80.32,80.30,80.31
NZDJPY,20080325,072200,80.32,80.33,80.31,80.31
NZDJPY,20080325,072300,80.32,80.32,80.28,80.28
NZDJPY,20080325,072400,80.27,80.27,80.27,80.27
NZDJPY,20080325,072500,80.27,80.28,80.26,80.28
NZDJPY,20080325,072600,80.29,80.30,80.28,80.30
NZDJPY,20080325,072700,80.29,80.31,80.29,80.31
NZDJPY,20080325,072800,80.30,80.31,80.30,80.31
NZDJPY,20080325,072900,80.32,80.32,80.32,80.32
NZDJPY,20080325,073000,80.32,80.32,80.32,80.32
NZDJPY,20080325,073100,80.31,80.32,80.29,80.30
NZDJPY,20080325,073200,80.29,80.33,80.29,80.33
NZDJPY,20080325,073300,80.34,80.34,80.33,80.33
NZDJPY,20080325,073400,80.33,80.35,80.33,80.35
NZDJPY,20080325,073500,80.34,80.35,80.34,80.35
NZDJPY,20080325,073600,80.34,80.35,80.33,80.33
NZDJPY,20080325,073700,80.34,80.35,80.33,80.34
NZDJPY,20080325,073800,80.35,80.35,80.35,80.35
NZDJPY,20080325,073900,80.36,80.36,80.36,80.36
NZDJPY,20080325,074000,80.37,80.39,80.37,80.39
NZDJPY,20080325,074100,80.38,80.39,80.38,80.39
NZDJPY,20080325,074200,80.40,80.40,80.39,80.39
NZDJPY,20080325,074300,80.39,80.39,80.39,80.39
NZDJPY,20080325,074400,80.40,80.44,80.40,80.41
NZDJPY,20080325,074500,80.41,80.41,80.41,80.41
NZDJPY,20080325,074600,80.40,80.41,80.39,80.41
NZDJPY,20080325,074700,80.42,80.42,80.41,80.42
NZDJPY,20080325,074800,80.41,80.41,80.41,80.41
NZDJPY,20080325,074900,80.41,80.41,80.41,80.41
NZDJPY,20080325,075000,80.41,80.44,80.41,80.43
NZDJPY,20080325,075100,80.44,80.45,80.44,80.45
NZDJPY,20080325,075200,80.46,80.47,80.45,80.47
NZDJPY,20080325,075300,80.48,80.49,80.48,80.49
NZDJPY,20080325,075400,80.50,80.50,80.49,80.50
NZDJPY,20080325,075500,80.51,80.51,80.49,80.49
NZDJPY,20080325,075600,80.48,80.54,80.48,80.54
NZDJPY,20080325,075700,80.56,80.59,80.56,80.58
NZDJPY,20080325,075800,80.57,80.57,80.56,80.57
NZDJPY,20080325,075900,80.56,80.56,80.55,80.55
NZDJPY,20080325,080000,80.56,80.56,80.56,80.56
NZDJPY,20080325,080100,80.55,80.56,80.54,80.54
NZDJPY,20080325,080200,80.53,80.54,80.53,80.53
NZDJPY,20080325,080300,80.54,80.54,80.51,80.53
NZDJPY,20080325,080400,80.52,80.53,80.52,80.53
NZDJPY,20080325,080500,80.54,80.56,80.54,80.55
NZDJPY,20080325,080600,80.56,80.61,80.56,80.61
NZDJPY,20080325,080700,80.62,80.65,80.60,80.65
NZDJPY,20080325,080800,80.66,80.67,80.63,80.64
NZDJPY,20080325,080900,80.65,80.65,80.62,80.65
NZDJPY,20080325,081000,80.66,80.66,80.64,80.64
NZDJPY,20080325,081100,80.63,80.64,80.63,80.64
NZDJPY,20080325,081200,80.64,80.64,80.63,80.64
NZDJPY,20080325,081300,80.63,80.63,80.62,80.63
NZDJPY,20080325,081400,80.62,80.63,80.62,80.62
NZDJPY,20080325,081500,80.61,80.63,80.61,80.62
NZDJPY,20080325,081600,80.61,80.61,80.58,80.60
NZDJPY,20080325,081700,80.59,80.59,80.57,80.57
NZDJPY,20080325,081800,80.58,80.59,80.58,80.58
NZDJPY,20080325,081900,80.59,80.60,80.57,80.58
NZDJPY,20080325,082000,80.57,80.57,80.55,80.56
NZDJPY,20080325,082100,80.57,80.57,80.53,80.53
NZDJPY,20080325,082200,80.52,80.53,80.52,80.53
NZDJPY,20080325,082300,80.54,80.56,80.49,80.49
NZDJPY,20080325,082400,80.50,80.54,80.50,80.53
NZDJPY,20080325,082500,80.52,80.53,80.50,80.50
NZDJPY,20080325,082600,80.49,80.51,80.49,80.51
NZDJPY,20080325,082700,80.50,80.50,80.44,80.45
NZDJPY,20080325,082800,80.44,80.47,80.43,80.47
NZDJPY,20080325,082900,80.46,80.49,80.46,80.48
NZDJPY,20080325,083000,80.47,80.49,80.47,80.49
NZDJPY,20080325,083100,80.48,80.50,80.47,80.48
NZDJPY,20080325,083200,80.47,80.53,80.47,80.52
NZDJPY,20080325,083300,80.51,80.52,80.44,80.44
NZDJPY,20080325,083400,80.45,80.45,80.43,80.44
NZDJPY,20080325,083500,80.45,80.45,80.44,80.44
NZDJPY,20080325,083600,80.43,80.45,80.41,80.41
NZDJPY,20080325,083700,80.42,80.44,80.42,80.44
NZDJPY,20080325,083800,80.45,80.45,80.44,80.44
NZDJPY,20080325,083900,80.43,80.44,80.43,80.44
NZDJPY,20080325,084000,80.43,80.44,80.43,80.44
NZDJPY,20080325,084100,80.45,80.46,80.45,80.46
NZDJPY,20080325,084200,80.45,80.46,80.44,80.46
NZDJPY,20080325,084300,80.47,80.47,80.46,80.46
NZDJPY,20080325,084400,80.45,80.45,80.42,80.42
NZDJPY,20080325,084500,80.43,80.47,80.43,80.47
NZDJPY,20080325,084600,80.48,80.51,80.48,80.51
NZDJPY,20080325,084700,80.50,80.51,80.49,80.51
NZDJPY,20080325,084800,80.50,80.52,80.50,80.52
NZDJPY,20080325,084900,80.51,80.57,80.51,80.57
NZDJPY,20080325,085000,80.58,80.63,80.58,80.63
NZDJPY,20080325,085100,80.66,80.66,80.64,80.65
NZDJPY,20080325,085200,80.64,80.64,80.61,80.61
NZDJPY,20080325,085300,80.60,80.62,80.59,80.59
NZDJPY,20080325,085400,80.60,80.63,80.60,80.61
NZDJPY,20080325,085500,80.62,80.62,80.60,80.61
NZDJPY,20080325,085600,80.60,80.63,80.60,80.62
NZDJPY,20080325,085700,80.63,80.63,80.61,80.61
NZDJPY,20080325,085800,80.62,80.62,80.61,80.62
NZDJPY,20080325,085900,80.63,80.66,80.63,80.65
NZDJPY,20080325,090000,80.66,80.69,80.66,80.67
NZDJPY,20080325,090100,80.66,80.66,80.66,80.66
NZDJPY,20080325,090200,80.67,80.67,80.64,80.66
NZDJPY,20080325,090300,80.65,80.65,80.62,80.62
NZDJPY,20080325,090400,80.63,80.63,80.61,80.61
NZDJPY,20080325,090500,80.62,80.62,80.62,80.62
NZDJPY,20080325,090600,80.62,80.62,80.62,80.62
NZDJPY,20080325,090700,80.61,80.62,80.60,80.61
NZDJPY,20080325,090800,80.61,80.61,80.60,80.60
NZDJPY,20080325,090900,80.59,80.59,80.58,80.58
NZDJPY,20080325,091000,80.59,80.63,80.59,80.63
NZDJPY,20080325,091100,80.62,80.63,80.61,80.62
NZDJPY,20080325,091200,80.61,80.61,80.61,80.61
NZDJPY,20080325,091300,80.62,80.66,80.62,80.66
NZDJPY,20080325,091400,80.65,80.67,80.65,80.67
NZDJPY,20080325,091500,80.68,80.68,80.64,80.64
NZDJPY,20080325,091600,80.65,80.66,80.64,80.64
NZDJPY,20080325,091700,80.65,80.67,80.63,80.66
NZDJPY,20080325,091800,80.67,80.67,80.66,80.67
NZDJPY,20080325,091900,80.66,80.69,80.65,80.68
NZDJPY,20080325,092000,80.67,80.68,80.66,80.68
NZDJPY,20080325,092100,80.69,80.75,80.69,80.75
NZDJPY,20080325,092200,80.76,80.76,80.72,80.72
NZDJPY,20080325,092300,80.72,80.74,80.72,80.74
NZDJPY,20080325,092400,80.75,80.75,80.74,80.75
NZDJPY,20080325,092500,80.75,80.78,80.75,80.78
NZDJPY,20080325,092600,80.77,80.78,80.76,80.76
NZDJPY,20080325,092700,80.77,80.79,80.77,80.79
NZDJPY,20080325,092800,80.78,80.83,80.78,80.83
NZDJPY,20080325,092900,80.82,80.82,80.80,80.81
NZDJPY,20080325,093000,80.80,80.82,80.80,80.82
NZDJPY,20080325,093100,80.83,80.84,80.82,80.82
NZDJPY,20080325,093200,80.83,80.84,80.83,80.84
NZDJPY,20080325,093300,80.83,80.83,80.81,80.82
NZDJPY,20080325,093400,80.83,80.83,80.82,80.83
NZDJPY,20080325,093500,80.82,80.84,80.81,80.84
NZDJPY,20080325,093600,80.83,80.83,80.80,80.82
NZDJPY,20080325,093700,80.83,80.85,80.82,80.82
NZDJPY,20080325,093800,80.81,80.81,80.80,80.81
NZDJPY,20080325,093900,80.82,80.83,80.79,80.83
NZDJPY,20080325,094000,80.82,80.82,80.81,80.81
NZDJPY,20080325,094100,80.80,80.80,80.78,80.79
NZDJPY,20080325,094200,80.80,80.81,80.80,80.80
NZDJPY,20080325,094300,80.79,80.79,80.76,80.78
NZDJPY,20080325,094400,80.78,80.78,80.76,80.76
NZDJPY,20080325,094500,80.77,80.78,80.77,80.78
NZDJPY,20080325,094600,80.79,80.80,80.78,80.80
NZDJPY,20080325,094700,80.79,80.79,80.73,80.73
NZDJPY,20080325,094800,80.74,80.75,80.74,80.75
NZDJPY,20080325,094900,80.76,80.78,80.76,80.78
NZDJPY,20080325,095000,80.79,80.79,80.78,80.78
NZDJPY,20080325,095100,80.76,80.76,80.74,80.74
NZDJPY,20080325,095200,80.73,80.73,80.72,80.72
NZDJPY,20080325,095300,80.73,80.75,80.73,80.75
NZDJPY,20080325,095400,80.74,80.76,80.74,80.76
NZDJPY,20080325,095500,80.75,80.75,80.75,80.75
NZDJPY,20080325,095600,80.74,80.74,80.73,80.73
NZDJPY,20080325,095700,80.72,80.75,80.72,80.75
NZDJPY,20080325,095800,80.74,80.74,80.72,80.74
NZDJPY,20080325,095900,80.75,80.75,80.75,80.75
NZDJPY,20080325,100000,80.76,80.78,80.76,80.78
NZDJPY,20080325,100100,80.79,80.79,80.78,80.79
NZDJPY,20080325,100200,80.78,80.80,80.78,80.80
NZDJPY,20080325,100300,80.79,80.79,80.79,80.79
NZDJPY,20080325,100400,80.78,80.78,80.75,80.75
NZDJPY,20080325,100500,80.74,80.75,80.73,80.74
NZDJPY,20080325,100600,80.73,80.74,80.73,80.74
NZDJPY,20080325,100700,80.75,80.76,80.75,80.75
NZDJPY,20080325,100800,80.74,80.74,80.71,80.73
NZDJPY,20080325,100900,80.72,80.74,80.72,80.74
NZDJPY,20080325,101000,80.73,80.75,80.73,80.75
NZDJPY,20080325,101100,80.74,80.74,80.71,80.72
NZDJPY,20080325,101200,80.73,80.73,80.71,80.71
NZDJPY,20080325,101300,80.72,80.74,80.71,80.73
NZDJPY,20080325,101400,80.72,80.73,80.71,80.71
NZDJPY,20080325,101500,80.70,80.72,80.69,80.71
NZDJPY,20080325,101600,80.72,80.73,80.72,80.72
NZDJPY,20080325,101700,80.73,80.75,80.73,80.75
NZDJPY,20080325,101800,80.76,80.76,80.75,80.75
NZDJPY,20080325,101900,80.76,80.76,80.74,80.74
NZDJPY,20080325,102000,80.73,80.76,80.73,80.74
NZDJPY,20080325,102100,80.74,80.74,80.74,80.74
NZDJPY,20080325,102200,80.75,80.76,80.75,80.75
NZDJPY,20080325,102300,80.74,80.74,80.72,80.74
NZDJPY,20080325,102400,80.73,80.73,80.71,80.71
NZDJPY,20080325,102500,80.70,80.70,80.67,80.67
NZDJPY,20080325,102600,80.66,80.67,80.65,80.67
NZDJPY,20080325,102700,80.68,80.70,80.68,80.68
NZDJPY,20080325,102800,80.67,80.68,80.67,80.68
NZDJPY,20080325,102900,80.67,80.68,80.65,80.65
NZDJPY,20080325,103000,80.64,80.66,80.64,80.66
NZDJPY,20080325,103100,80.65,80.65,80.61,80.61
NZDJPY,20080325,103200,80.60,80.64,80.60,80.64
NZDJPY,20080325,103300,80.65,80.67,80.65,80.67
NZDJPY,20080325,103400,80.68,80.69,80.66,80.66
NZDJPY,20080325,103500,80.67,80.67,80.65,80.66
NZDJPY,20080325,103600,80.65,80.65,80.65,80.65
NZDJPY,20080325,103700,80.66,80.66,80.64,80.64
NZDJPY,20080325,103800,80.65,80.65,80.61,80.61
NZDJPY,20080325,103900,80.61,80.61,80.61,80.61
NZDJPY,20080325,104000,80.61,80.61,80.60,80.60
NZDJPY,20080325,104100,80.59,80.59,80.58,80.59
NZDJPY,20080325,104200,80.58,80.59,80.58,80.59
NZDJPY,20080325,104300,80.60,80.61,80.57,80.57
NZDJPY,20080325,104400,80.58,80.58,80.56,80.57
NZDJPY,20080325,104500,80.58,80.65,80.58,80.65
NZDJPY,20080325,104600,80.66,80.67,80.66,80.67
NZDJPY,20080325,104700,80.66,80.66,80.61,80.61
NZDJPY,20080325,104800,80.62,80.62,80.61,80.62
NZDJPY,20080325,104900,80.63,80.67,80.63,80.67
NZDJPY,20080325,105000,80.68,80.71,80.68,80.68
NZDJPY,20080325,105100,80.69,80.72,80.69,80.71
NZDJPY,20080325,105200,80.70,80.71,80.70,80.70
NZDJPY,20080325,105300,80.71,80.72,80.71,80.72
NZDJPY,20080325,105400,80.71,80.74,80.71,80.73
NZDJPY,20080325,105500,80.74,80.77,80.74,80.76
NZDJPY,20080325,105600,80.75,80.75,80.71,80.72
NZDJPY,20080325,105700,80.73,80.79,80.73,80.79
NZDJPY,20080325,105800,80.80,80.80,80.78,80.78
NZDJPY,20080325,105900,80.77,80.80,80.77,80.80
NZDJPY,20080325,110000,80.79,80.82,80.79,80.82
NZDJPY,20080325,110100,80.84,80.84,80.83,80.84
NZDJPY,20080325,110200,80.85,80.86,80.84,80.85
NZDJPY,20080325,110300,80.86,80.86,80.84,80.84
NZDJPY,20080325,110400,80.83,80.83,80.79,80.79
NZDJPY,20080325,110500,80.80,80.80,80.80,80.80
NZDJPY,20080325,110600,80.80,80.81,80.77,80.77
NZDJPY,20080325,110700,80.76,80.76,80.72,80.72
NZDJPY,20080325,110800,80.71,80.71,80.69,80.69
NZDJPY,20080325,110900,80.70,80.71,80.70,80.70
NZDJPY,20080325,111000,80.69,80.72,80.68,80.72
NZDJPY,20080325,111100,80.74,80.74,80.66,80.66
NZDJPY,20080325,111200,80.65,80.66,80.63,80.63
NZDJPY,20080325,111300,80.64,80.64,80.64,80.64
NZDJPY,20080325,111400,80.64,80.64,80.63,80.64
NZDJPY,20080325,111500,80.63,80.63,80.62,80.62
NZDJPY,20080325,111600,80.61,80.61,80.57,80.59
NZDJPY,20080325,111700,80.58,80.58,80.57,80.58
NZDJPY,20080325,111800,80.59,80.69,80.59,80.68
NZDJPY,20080325,111900,80.69,80.72,80.69,80.70
NZDJPY,20080325,112000,80.70,80.72,80.70,80.72
NZDJPY,20080325,112100,80.71,80.71,80.70,80.71
NZDJPY,20080325,112200,80.70,80.70,80.70,80.70
NZDJPY,20080325,112300,80.70,80.70,80.68,80.68
NZDJPY,20080325,112400,80.69,80.70,80.69,80.70
NZDJPY,20080325,112500,80.71,80.72,80.71,80.72
NZDJPY,20080325,112600,80.73,80.73,80.71,80.72
NZDJPY,20080325,112700,80.71,80.73,80.71,80.73
NZDJPY,20080325,112800,80.73,80.73,80.73,80.73
NZDJPY,20080325,112900,80.74,80.75,80.74,80.74
NZDJPY,20080325,113000,80.75,80.75,80.75,80.75
NZDJPY,20080325,113100,80.74,80.75,80.74,80.75
NZDJPY,20080325,113200,80.76,80.77,80.76,80.76
NZDJPY,20080325,113300,80.75,80.76,80.72,80.73
NZDJPY,20080325,113400,80.74,80.76,80.74,80.74
NZDJPY,20080325,113500,80.75,80.76,80.75,80.76
NZDJPY,20080325,113600,80.75,80.75,80.75,80.75
NZDJPY,20080325,113700,80.75,80.76,80.75,80.76
NZDJPY,20080325,113800,80.76,80.76,80.76,80.76
NZDJPY,20080325,113900,80.76,80.77,80.75,80.75
NZDJPY,20080325,114000,80.76,80.78,80.76,80.78
NZDJPY,20080325,114100,80.78,80.78,80.78,80.78
NZDJPY,20080325,114200,80.77,80.77,80.74,80.74
NZDJPY,20080325,114300,80.73,80.77,80.73,80.76
NZDJPY,20080325,114400,80.75,80.78,80.75,80.78
NZDJPY,20080325,114500,80.77,80.77,80.74,80.76
NZDJPY,20080325,114600,80.77,80.77,80.74,80.74
NZDJPY,20080325,114700,80.75,80.78,80.75,80.75
NZDJPY,20080325,114800,80.74,80.74,80.73,80.73
NZDJPY,20080325,114900,80.72,80.73,80.72,80.73
NZDJPY,20080325,115000,80.72,80.72,80.69,80.72
NZDJPY,20080325,115100,80.73,80.73,80.71,80.71
NZDJPY,20080325,115200,80.72,80.72,80.69,80.71
NZDJPY,20080325,115300,80.70,80.70,80.69,80.69
NZDJPY,20080325,115400,80.68,80.68,80.67,80.67
NZDJPY,20080325,115500,80.66,80.69,80.66,80.68
NZDJPY,20080325,115600,80.67,80.70,80.67,80.69
NZDJPY,20080325,115700,80.70,80.71,80.69,80.71
NZDJPY,20080325,115800,80.70,80.73,80.69,80.73
NZDJPY,20080325,115900,80.72,80.73,80.72,80.72
NZDJPY,20080325,120000,80.74,80.75,80.74,80.74
NZDJPY,20080325,120100,80.73,80.73,80.71,80.71
NZDJPY,20080325,120200,80.70,80.72,80.70,80.71
NZDJPY,20080325,120300,80.70,80.70,80.66,80.66
NZDJPY,20080325,120400,80.67,80.68,80.67,80.67
NZDJPY,20080325,120500,80.68,80.69,80.68,80.69
NZDJPY,20080325,120600,80.68,80.68,80.66,80.66
NZDJPY,20080325,120700,80.67,80.67,80.66,80.67
NZDJPY,20080325,120800,80.66,80.67,80.65,80.67
NZDJPY,20080325,120900,80.66,80.66,80.64,80.64
NZDJPY,20080325,121000,80.63,80.65,80.63,80.64
NZDJPY,20080325,121100,80.63,80.63,80.60,80.60
NZDJPY,20080325,121200,80.61,80.61,80.58,80.58
NZDJPY,20080325,121300,80.56,80.58,80.56,80.58
NZDJPY,20080325,121400,80.59,80.63,80.59,80.61
NZDJPY,20080325,121500,80.62,80.68,80.62,80.68
NZDJPY,20080325,121600,80.69,80.73,80.69,80.73
NZDJPY,20080325,121700,80.72,80.72,80.68,80.70
NZDJPY,20080325,121800,80.71,80.75,80.70,80.75
NZDJPY,20080325,121900,80.72,80.75,80.72,80.75
NZDJPY,20080325,122000,80.74,80.80,80.72,80.80
NZDJPY,20080325,122100,80.79,80.80,80.75,80.78
NZDJPY,20080325,122200,80.81,80.82,80.79,80.79
NZDJPY,20080325,122300,80.80,80.80,80.78,80.78
NZDJPY,20080325,122400,80.77,80.81,80.77,80.81
NZDJPY,20080325,122500,80.80,80.80,80.78,80.78
NZDJPY,20080325,122600,80.78,80.79,80.78,80.78
NZDJPY,20080325,122700,80.79,80.79,80.79,80.79
NZDJPY,20080325,122800,80.80,80.83,80.80,80.83
NZDJPY,20080325,122900,80.84,80.84,80.81,80.83
NZDJPY,20080325,123000,80.84,80.84,80.84,80.84
NZDJPY,20080325,123100,80.85,80.87,80.84,80.87
NZDJPY,20080325,123200,80.86,80.86,80.84,80.84
NZDJPY,20080325,123300,80.83,80.84,80.83,80.83
NZDJPY,20080325,123400,80.84,80.84,80.82,80.82
NZDJPY,20080325,123500,80.83,80.83,80.81,80.81
NZDJPY,20080325,123600,80.82,80.82,80.81,80.81
NZDJPY,20080325,123700,80.80,80.80,80.76,80.76
NZDJPY,20080325,123800,80.75,80.75,80.74,80.75
NZDJPY,20080325,123900,80.76,80.78,80.76,80.78
NZDJPY,20080325,124000,80.77,80.80,80.77,80.80
NZDJPY,20080325,124100,80.80,80.81,80.80,80.81
NZDJPY,20080325,124200,80.80,80.80,80.80,80.80
NZDJPY,20080325,124300,80.81,80.81,80.79,80.79
NZDJPY,20080325,124400,80.78,80.79,80.78,80.79
NZDJPY,20080325,124500,80.78,80.79,80.78,80.79
NZDJPY,20080325,124600,80.78,80.78,80.76,80.76
NZDJPY,20080325,124700,80.77,80.77,80.76,80.76
NZDJPY,20080325,124800,80.76,80.76,80.75,80.75
NZDJPY,20080325,124900,80.76,80.77,80.75,80.75
NZDJPY,20080325,125000,80.76,80.76,80.70,80.70
NZDJPY,20080325,125100,80.69,80.70,80.69,80.69
NZDJPY,20080325,125200,80.70,80.71,80.70,80.71
NZDJPY,20080325,125300,80.70,80.71,80.69,80.70
NZDJPY,20080325,125400,80.69,80.70,80.67,80.67
NZDJPY,20080325,125500,80.65,80.65,80.63,80.63
NZDJPY,20080325,125600,80.62,80.62,80.60,80.60
NZDJPY,20080325,125700,80.59,80.59,80.58,80.59
NZDJPY,20080325,125800,80.58,80.59,80.58,80.59
NZDJPY,20080325,125900,80.60,80.61,80.60,80.61
NZDJPY,20080325,130000,80.61,80.62,80.61,80.62
NZDJPY,20080325,130100,80.63,80.63,80.59,80.61
NZDJPY,20080325,130200,80.60,80.62,80.60,80.61
NZDJPY,20080325,130300,80.63,80.64,80.62,80.64
NZDJPY,20080325,130400,80.65,80.69,80.64,80.69
NZDJPY,20080325,130500,80.70,80.75,80.69,80.70
NZDJPY,20080325,130600,80.69,80.72,80.64,80.64
NZDJPY,20080325,130700,80.63,80.63,80.60,80.61
NZDJPY,20080325,130800,80.62,80.62,80.56,80.56
NZDJPY,20080325,130900,80.55,80.55,80.50,80.53
NZDJPY,20080325,131000,80.54,80.57,80.54,80.57
NZDJPY,20080325,131100,80.58,80.64,80.58,80.64
NZDJPY,20080325,131200,80.65,80.66,80.64,80.64
NZDJPY,20080325,131300,80.61,80.63,80.61,80.62
NZDJPY,20080325,131400,80.61,80.62,80.61,80.61
NZDJPY,20080325,131500,80.60,80.64,80.60,80.64
NZDJPY,20080325,131600,80.63,80.63,80.63,80.63
NZDJPY,20080325,131700,80.64,80.64,80.63,80.64
NZDJPY,20080325,131800,80.63,80.63,80.61,80.61
NZDJPY,20080325,131900,80.62,80.62,80.61,80.61
NZDJPY,20080325,132000,80.60,80.62,80.59,80.60
NZDJPY,20080325,132100,80.61,80.62,80.61,80.62
NZDJPY,20080325,132200,80.61,80.63,80.61,80.63
NZDJPY,20080325,132300,80.62,80.62,80.61,80.62
NZDJPY,20080325,132400,80.62,80.62,80.61,80.61
NZDJPY,20080325,132500,80.60,80.60,80.58,80.59
NZDJPY,20080325,132600,80.58,80.58,80.55,80.58
NZDJPY,20080325,132700,80.59,80.62,80.59,80.61
NZDJPY,20080325,132800,80.60,80.66,80.60,80.65
NZDJPY,20080325,132900,80.64,80.67,80.64,80.67
NZDJPY,20080325,133000,80.66,80.67,80.64,80.64
NZDJPY,20080325,133100,80.63,80.63,80.62,80.62
NZDJPY,20080325,133200,80.63,80.64,80.63,80.64
NZDJPY,20080325,133300,80.63,80.66,80.63,80.65
NZDJPY,20080325,133400,80.66,80.70,80.65,80.66
NZDJPY,20080325,133500,80.67,80.69,80.66,80.66
NZDJPY,20080325,133600,80.65,80.66,80.63,80.64
NZDJPY,20080325,133700,80.63,80.66,80.61,80.66
NZDJPY,20080325,133800,80.65,80.66,80.62,80.62
NZDJPY,20080325,133900,80.61,80.66,80.61,80.63
NZDJPY,20080325,134000,80.62,80.62,80.59,80.59
NZDJPY,20080325,134100,80.60,80.60,80.59,80.59
NZDJPY,20080325,134200,80.60,80.64,80.60,80.63
NZDJPY,20080325,134300,80.62,80.63,80.61,80.63
NZDJPY,20080325,134400,80.62,80.66,80.62,80.65
NZDJPY,20080325,134500,80.63,80.63,80.60,80.61
NZDJPY,20080325,134600,80.62,80.64,80.62,80.62
NZDJPY,20080325,134700,80.61,80.61,80.59,80.59
NZDJPY,20080325,134800,80.60,80.60,80.58,80.58
NZDJPY,20080325,134900,80.59,80.59,80.58,80.59
NZDJPY,20080325,135000,80.58,80.61,80.58,80.61
NZDJPY,20080325,135100,80.61,80.61,80.61,80.61
NZDJPY,20080325,135200,80.62,80.62,80.59,80.59
NZDJPY,20080325,135300,80.58,80.59,80.58,80.58
NZDJPY,20080325,135400,80.59,80.59,80.54,80.54
NZDJPY,20080325,135500,80.53,80.53,80.50,80.51
NZDJPY,20080325,135600,80.50,80.51,80.49,80.50
NZDJPY,20080325,135700,80.49,80.50,80.47,80.48
NZDJPY,20080325,135800,80.49,80.49,80.43,80.47
NZDJPY,20080325,135900,80.49,80.49,80.46,80.46
NZDJPY,20080325,140000,80.45,80.45,80.41,80.41
NZDJPY,20080325,140100,80.42,80.42,80.39,80.41
NZDJPY,20080325,140200,80.43,80.45,80.42,80.42
NZDJPY,20080325,140300,80.41,80.42,80.39,80.39
NZDJPY,20080325,140400,80.38,80.38,80.29,80.29
NZDJPY,20080325,140500,80.28,80.29,80.23,80.23
NZDJPY,20080325,140600,80.22,80.27,80.22,80.27
NZDJPY,20080325,140700,80.28,80.31,80.28,80.28
NZDJPY,20080325,140800,80.29,80.33,80.29,80.31
NZDJPY,20080325,140900,80.30,80.38,80.30,80.38
NZDJPY,20080325,141000,80.39,80.40,80.38,80.40
NZDJPY,20080325,141100,80.41,80.43,80.40,80.42
NZDJPY,20080325,141200,80.41,80.41,80.36,80.36
NZDJPY,20080325,141300,80.37,80.39,80.37,80.39
NZDJPY,20080325,141400,80.40,80.42,80.39,80.42
NZDJPY,20080325,141500,80.43,80.43,80.42,80.42
NZDJPY,20080325,141600,80.41,80.44,80.40,80.44
NZDJPY,20080325,141700,80.43,80.43,80.40,80.41
NZDJPY,20080325,141800,80.40,80.43,80.39,80.43
NZDJPY,20080325,141900,80.44,80.47,80.44,80.47
NZDJPY,20080325,142000,80.46,80.47,80.46,80.47
NZDJPY,20080325,142100,80.46,80.46,80.43,80.44
NZDJPY,20080325,142200,80.43,80.47,80.42,80.46
NZDJPY,20080325,142300,80.45,80.47,80.45,80.47
NZDJPY,20080325,142400,80.48,80.49,80.47,80.48
NZDJPY,20080325,142500,80.49,80.50,80.48,80.48
NZDJPY,20080325,142600,80.49,80.49,80.47,80.47
NZDJPY,20080325,142700,80.46,80.47,80.44,80.44
NZDJPY,20080325,142800,80.45,80.45,80.41,80.41
NZDJPY,20080325,142900,80.42,80.42,80.40,80.41
NZDJPY,20080325,143000,80.40,80.41,80.40,80.41
NZDJPY,20080325,143100,80.42,80.43,80.41,80.41
NZDJPY,20080325,143200,80.40,80.44,80.40,80.44
NZDJPY,20080325,143300,80.43,80.44,80.41,80.41
NZDJPY,20080325,143400,80.42,80.42,80.39,80.39
NZDJPY,20080325,143500,80.38,80.39,80.37,80.38
NZDJPY,20080325,143600,80.39,80.42,80.39,80.42
NZDJPY,20080325,143700,80.43,80.44,80.43,80.44
NZDJPY,20080325,143800,80.45,80.52,80.45,80.52
NZDJPY,20080325,143900,80.53,80.56,80.53,80.56
NZDJPY,20080325,144000,80.55,80.56,80.54,80.56
NZDJPY,20080325,144100,80.57,80.60,80.57,80.60
NZDJPY,20080325,144200,80.59,80.59,80.58,80.58
NZDJPY,20080325,144300,80.59,80.61,80.58,80.61
NZDJPY,20080325,144400,80.60,80.60,80.55,80.55
NZDJPY,20080325,144500,80.56,80.57,80.54,80.54
NZDJPY,20080325,144600,80.55,80.58,80.54,80.56
NZDJPY,20080325,144700,80.57,80.58,80.56,80.56
NZDJPY,20080325,144800,80.57,80.59,80.57,80.59
NZDJPY,20080325,144900,80.58,80.58,80.54,80.54
NZDJPY,20080325,145000,80.53,80.53,80.48,80.48
NZDJPY,20080325,145100,80.47,80.47,80.43,80.43
NZDJPY,20080325,145200,80.42,80.42,80.38,80.41
NZDJPY,20080325,145300,80.40,80.44,80.40,80.42
NZDJPY,20080325,145400,80.41,80.42,80.37,80.37
NZDJPY,20080325,145500,80.36,80.38,80.36,80.36
NZDJPY,20080325,145600,80.35,80.36,80.32,80.35
NZDJPY,20080325,145700,80.36,80.36,80.29,80.29
NZDJPY,20080325,145800,80.28,80.29,80.25,80.28
NZDJPY,20080325,145900,80.29,80.30,80.29,80.30
NZDJPY,20080325,150000,80.31,80.31,80.29,80.30
NZDJPY,20080325,150100,80.31,80.31,79.99,79.99
NZDJPY,20080325,150200,79.97,80.03,79.97,80.02
NZDJPY,20080325,150300,80.01,80.02,79.94,79.94
NZDJPY,20080325,150400,79.95,79.95,79.86,79.92
NZDJPY,20080325,150500,79.94,80.03,79.94,80.03
NZDJPY,20080325,150600,80.04,80.05,80.01,80.03
NZDJPY,20080325,150700,80.02,80.02,79.97,79.97
NZDJPY,20080325,150800,79.95,79.96,79.94,79.95
NZDJPY,20080325,150900,79.94,79.95,79.93,79.95
NZDJPY,20080325,151000,79.96,80.03,79.96,79.99
NZDJPY,20080325,151100,80.00,80.06,80.00,80.05
NZDJPY,20080325,151200,80.06,80.22,80.06,80.22
NZDJPY,20080325,151300,80.17,80.20,80.14,80.14
NZDJPY,20080325,151400,80.15,80.18,80.14,80.18
NZDJPY,20080325,151500,80.19,80.19,80.15,80.15
NZDJPY,20080325,151600,80.14,80.15,80.12,80.12
NZDJPY,20080325,151700,80.14,80.19,80.14,80.17
NZDJPY,20080325,151800,80.19,80.25,80.19,80.25
NZDJPY,20080325,151900,80.24,80.27,80.24,80.26
NZDJPY,20080325,152000,80.25,80.25,80.24,80.25
NZDJPY,20080325,152100,80.24,80.25,80.22,80.23
NZDJPY,20080325,152200,80.24,80.29,80.24,80.29
NZDJPY,20080325,152300,80.28,80.29,80.28,80.29
NZDJPY,20080325,152400,80.28,80.33,80.25,80.31
NZDJPY,20080325,152500,80.32,80.34,80.31,80.31
NZDJPY,20080325,152600,80.32,80.36,80.32,80.36
NZDJPY,20080325,152700,80.35,80.36,80.34,80.34
NZDJPY,20080325,152800,80.35,80.35,80.31,80.31
NZDJPY,20080325,152900,80.30,80.30,80.27,80.27
NZDJPY,20080325,153000,80.26,80.26,80.22,80.25
NZDJPY,20080325,153100,80.24,80.25,80.24,80.25
NZDJPY,20080325,153200,80.24,80.25,80.23,80.24
NZDJPY,20080325,153300,80.23,80.23,80.18,80.20
NZDJPY,20080325,153400,80.22,80.22,80.19,80.19
NZDJPY,20080325,153500,80.18,80.18,80.12,80.17
NZDJPY,20080325,153600,80.16,80.16,80.11,80.11
NZDJPY,20080325,153700,80.12,80.13,80.12,80.13
NZDJPY,20080325,153800,80.14,80.16,80.12,80.16
NZDJPY,20080325,153900,80.15,80.15,80.10,80.10
NZDJPY,20080325,154000,80.09,80.09,80.06,80.07
NZDJPY,20080325,154100,80.08,80.11,80.07,80.11
NZDJPY,20080325,154200,80.10,80.13,80.08,80.13
NZDJPY,20080325,154300,80.12,80.13,80.11,80.12
NZDJPY,20080325,154400,80.11,80.13,80.10,80.10
NZDJPY,20080325,154500,80.11,80.14,80.11,80.14
NZDJPY,20080325,154600,80.15,80.17,80.15,80.16
NZDJPY,20080325,154700,80.15,80.17,80.14,80.16
NZDJPY,20080325,154800,80.17,80.20,80.17,80.20
NZDJPY,20080325,154900,80.21,80.23,80.19,80.20
NZDJPY,20080325,155000,80.19,80.20,80.19,80.19
NZDJPY,20080325,155100,80.20,80.20,80.16,80.16
NZDJPY,20080325,155200,80.17,80.17,80.12,80.13
NZDJPY,20080325,155300,80.12,80.12,80.11,80.11
NZDJPY,20080325,155400,80.10,80.17,80.08,80.17
NZDJPY,20080325,155500,80.16,80.22,80.16,80.21
NZDJPY,20080325,155600,80.20,80.24,80.18,80.24
NZDJPY,20080325,155700,80.23,80.23,80.18,80.19
NZDJPY,20080325,155800,80.20,80.21,80.19,80.20
NZDJPY,20080325,155900,80.21,80.24,80.21,80.22
NZDJPY,20080325,160000,80.21,80.23,80.21,80.21
NZDJPY,20080325,160100,80.22,80.26,80.20,80.26
NZDJPY,20080325,160200,80.27,80.27,80.24,80.25
NZDJPY,20080325,160300,80.26,80.29,80.26,80.28
NZDJPY,20080325,160400,80.27,80.29,80.27,80.29
NZDJPY,20080325,160500,80.31,80.40,80.31,80.40
NZDJPY,20080325,160600,80.41,80.47,80.41,80.47
NZDJPY,20080325,160700,80.48,80.48,80.45,80.45
NZDJPY,20080325,160800,80.46,80.47,80.46,80.47
NZDJPY,20080325,160900,80.48,80.51,80.48,80.50
NZDJPY,20080325,161000,80.51,80.54,80.51,80.54
NZDJPY,20080325,161100,80.56,80.56,80.53,80.53
NZDJPY,20080325,161200,80.52,80.53,80.49,80.49
NZDJPY,20080325,161300,80.48,80.49,80.48,80.49
NZDJPY,20080325,161400,80.50,80.54,80.50,80.50
NZDJPY,20080325,161500,80.51,80.52,80.51,80.52
NZDJPY,20080325,161600,80.53,80.54,80.53,80.54
NZDJPY,20080325,161700,80.55,80.56,80.53,80.53
NZDJPY,20080325,161800,80.54,80.54,80.53,80.54
NZDJPY,20080325,161900,80.53,80.53,80.50,80.50
NZDJPY,20080325,162000,80.49,80.50,80.49,80.50
NZDJPY,20080325,162100,80.51,80.53,80.51,80.51
NZDJPY,20080325,162200,80.50,80.51,80.49,80.50
NZDJPY,20080325,162300,80.49,80.52,80.49,80.52
NZDJPY,20080325,162400,80.51,80.53,80.51,80.53
NZDJPY,20080325,162500,80.54,80.57,80.54,80.56
NZDJPY,20080325,162600,80.55,80.56,80.55,80.56
NZDJPY,20080325,162700,80.55,80.55,80.54,80.55
NZDJPY,20080325,162800,80.56,80.60,80.56,80.60
NZDJPY,20080325,162900,80.61,80.64,80.61,80.64
NZDJPY,20080325,163000,80.66,80.69,80.66,80.67
NZDJPY,20080325,163100,80.66,80.66,80.62,80.63
NZDJPY,20080325,163200,80.64,80.64,80.61,80.63
NZDJPY,20080325,163300,80.64,80.65,80.63,80.63
NZDJPY,20080325,163400,80.64,80.66,80.63,80.65
NZDJPY,20080325,163500,80.64,80.65,80.62,80.62
NZDJPY,20080325,163600,80.61,80.62,80.58,80.58
NZDJPY,20080325,163700,80.57,80.58,80.56,80.58
NZDJPY,20080325,163800,80.57,80.58,80.56,80.57
NZDJPY,20080325,163900,80.56,80.56,80.56,80.56
NZDJPY,20080325,164000,80.55,80.55,80.51,80.52
NZDJPY,20080325,164100,80.51,80.53,80.49,80.50
NZDJPY,20080325,164200,80.49,80.49,80.48,80.48
NZDJPY,20080325,164300,80.49,80.50,80.49,80.50
NZDJPY,20080325,164400,80.49,80.51,80.49,80.49
NZDJPY,20080325,164500,80.50,80.50,80.45,80.45
NZDJPY,20080325,164600,80.46,80.50,80.46,80.49
NZDJPY,20080325,164700,80.48,80.48,80.44,80.44
NZDJPY,20080325,164800,80.43,80.43,80.42,80.42
NZDJPY,20080325,164900,80.43,80.45,80.43,80.45
NZDJPY,20080325,165000,80.44,80.44,80.42,80.42
NZDJPY,20080325,165100,80.41,80.41,80.39,80.41
NZDJPY,20080325,165200,80.42,80.45,80.42,80.45
NZDJPY,20080325,165300,80.46,80.50,80.46,80.49
NZDJPY,20080325,165400,80.50,80.51,80.50,80.50
NZDJPY,20080325,165500,80.49,80.49,80.47,80.47
NZDJPY,20080325,165600,80.48,80.50,80.48,80.50
NZDJPY,20080325,165700,80.51,80.52,80.50,80.50
NZDJPY,20080325,165800,80.49,80.49,80.47,80.49
NZDJPY,20080325,165900,80.48,80.48,80.45,80.45
NZDJPY,20080325,170000,80.44,80.44,80.35,80.36
NZDJPY,20080325,170100,80.39,80.41,80.37,80.37
NZDJPY,20080325,170200,80.36,80.37,80.35,80.37
NZDJPY,20080325,170300,80.36,80.36,80.33,80.34
NZDJPY,20080325,170400,80.33,80.34,80.33,80.33
NZDJPY,20080325,170500,80.31,80.35,80.31,80.35
NZDJPY,20080325,170600,80.36,80.36,80.35,80.36
NZDJPY,20080325,170700,80.37,80.37,80.34,80.34
NZDJPY,20080325,170800,80.35,80.41,80.35,80.41
NZDJPY,20080325,170900,80.42,80.46,80.42,80.46
NZDJPY,20080325,171000,80.47,80.51,80.47,80.48
NZDJPY,20080325,171100,80.47,80.51,80.47,80.51
NZDJPY,20080325,171200,80.50,80.51,80.48,80.51
NZDJPY,20080325,171300,80.50,80.55,80.50,80.55
NZDJPY,20080325,171400,80.54,80.54,80.52,80.52
NZDJPY,20080325,171500,80.51,80.56,80.51,80.56
NZDJPY,20080325,171600,80.57,80.59,80.55,80.59
NZDJPY,20080325,171700,80.58,80.60,80.58,80.59
NZDJPY,20080325,171800,80.60,80.62,80.60,80.62
NZDJPY,20080325,171900,80.63,80.65,80.62,80.62
NZDJPY,20080325,172000,80.63,80.68,80.63,80.67
NZDJPY,20080325,172100,80.68,80.73,80.68,80.73
NZDJPY,20080325,172200,80.74,80.78,80.72,80.77
NZDJPY,20080325,172300,80.76,80.76,80.71,80.72
NZDJPY,20080325,172400,80.73,80.76,80.72,80.76
NZDJPY,20080325,172500,80.77,80.77,80.74,80.74
NZDJPY,20080325,172600,80.73,80.74,80.72,80.74
NZDJPY,20080325,172700,80.73,80.76,80.73,80.76
NZDJPY,20080325,172800,80.77,80.77,80.75,80.76
NZDJPY,20080325,172900,80.77,80.78,80.77,80.78
NZDJPY,20080325,173000,80.77,80.78,80.76,80.76
NZDJPY,20080325,173100,80.77,80.78,80.76,80.78
NZDJPY,20080325,173200,80.79,80.79,80.77,80.77
NZDJPY,20080325,173300,80.76,80.76,80.75,80.76
NZDJPY,20080325,173400,80.77,80.78,80.76,80.76
NZDJPY,20080325,173500,80.75,80.76,80.75,80.75
NZDJPY,20080325,173600,80.74,80.78,80.74,80.77
NZDJPY,20080325,173700,80.76,80.77,80.75,80.75
NZDJPY,20080325,173800,80.74,80.76,80.74,80.75
NZDJPY,20080325,173900,80.76,80.78,80.76,80.78
NZDJPY,20080325,174000,80.79,80.80,80.78,80.78
NZDJPY,20080325,174100,80.79,80.81,80.79,80.80
NZDJPY,20080325,174200,80.81,80.81,80.79,80.79
NZDJPY,20080325,174300,80.80,80.88,80.80,80.86
NZDJPY,20080325,174400,80.87,80.91,80.86,80.91
NZDJPY,20080325,174500,80.90,80.90,80.88,80.89
NZDJPY,20080325,174600,80.88,80.88,80.85,80.86
NZDJPY,20080325,174700,80.85,80.85,80.80,80.80
NZDJPY,20080325,174800,80.81,80.84,80.81,80.83
NZDJPY,20080325,174900,80.84,80.84,80.82,80.83
NZDJPY,20080325,175000,80.84,80.86,80.84,80.86
NZDJPY,20080325,175100,80.87,80.90,80.87,80.90
NZDJPY,20080325,175200,80.91,80.92,80.90,80.92
NZDJPY,20080325,175300,80.91,80.92,80.87,80.87
NZDJPY,20080325,175400,80.86,80.87,80.86,80.86
NZDJPY,20080325,175500,80.85,80.87,80.85,80.86
NZDJPY,20080325,175600,80.85,80.87,80.85,80.86
NZDJPY,20080325,175700,80.85,80.86,80.82,80.82
NZDJPY,20080325,175800,80.83,80.86,80.83,80.83
NZDJPY,20080325,175900,80.82,80.83,80.81,80.81
NZDJPY,20080325,180000,80.80,80.80,80.76,80.78
NZDJPY,20080325,180100,80.79,80.79,80.78,80.78
NZDJPY,20080325,180200,80.79,80.82,80.79,80.81
NZDJPY,20080325,180300,80.82,80.82,80.80,80.82
NZDJPY,20080325,180400,80.83,80.83,80.82,80.82
NZDJPY,20080325,180500,80.81,80.81,80.80,80.81
NZDJPY,20080325,180600,80.82,80.84,80.79,80.79
NZDJPY,20080325,180700,80.78,80.79,80.78,80.79
NZDJPY,20080325,180800,80.80,80.81,80.80,80.81
NZDJPY,20080325,180900,80.82,80.83,80.76,80.76
NZDJPY,20080325,181000,80.74,80.75,80.74,80.75
NZDJPY,20080325,181100,80.74,80.75,80.74,80.74
NZDJPY,20080325,181200,80.75,80.75,80.74,80.74
NZDJPY,20080325,181300,80.73,80.75,80.73,80.75
NZDJPY,20080325,181400,80.74,80.74,80.71,80.71
NZDJPY,20080325,181500,80.70,80.74,80.70,80.73
NZDJPY,20080325,181600,80.74,80.74,80.72,80.72
NZDJPY,20080325,181700,80.72,80.72,80.71,80.72
NZDJPY,20080325,181800,80.73,80.74,80.73,80.73
NZDJPY,20080325,181900,80.72,80.73,80.72,80.72
NZDJPY,20080325,182000,80.71,80.71,80.70,80.70
NZDJPY,20080325,182100,80.71,80.71,80.68,80.68
NZDJPY,20080325,182200,80.67,80.69,80.67,80.69
NZDJPY,20080325,182300,80.68,80.72,80.68,80.69
NZDJPY,20080325,182400,80.70,80.70,80.68,80.69
NZDJPY,20080325,182500,80.69,80.69,80.69,80.69
NZDJPY,20080325,182600,80.70,80.70,80.69,80.70
NZDJPY,20080325,182700,80.71,80.71,80.70,80.70
NZDJPY,20080325,182800,80.69,80.70,80.69,80.69
NZDJPY,20080325,182900,80.70,80.72,80.70,80.71
NZDJPY,20080325,183000,80.72,80.73,80.71,80.71
NZDJPY,20080325,183100,80.72,80.75,80.72,80.75
NZDJPY,20080325,183200,80.76,80.80,80.76,80.80
NZDJPY,20080325,183300,80.81,80.86,80.81,80.86
NZDJPY,20080325,183400,80.87,80.88,80.87,80.88
NZDJPY,20080325,183500,80.87,80.87,80.83,80.83
NZDJPY,20080325,183600,80.82,80.82,80.81,80.81
NZDJPY,20080325,183700,80.81,80.81,80.81,80.81
NZDJPY,20080325,183800,80.80,80.80,80.79,80.79
NZDJPY,20080325,183900,80.78,80.80,80.78,80.80
NZDJPY,20080325,184000,80.79,80.79,80.78,80.78
NZDJPY,20080325,184100,80.78,80.79,80.78,80.78
NZDJPY,20080325,184200,80.79,80.80,80.77,80.79
NZDJPY,20080325,184300,80.78,80.78,80.76,80.76
NZDJPY,20080325,184400,80.77,80.77,80.76,80.77
NZDJPY,20080325,184500,80.78,80.81,80.78,80.81
NZDJPY,20080325,184600,80.82,80.82,80.79,80.79
NZDJPY,20080325,184700,80.80,80.80,80.79,80.80
NZDJPY,20080325,184800,80.81,80.81,80.81,80.81
NZDJPY,20080325,184900,80.81,80.83,80.81,80.83
NZDJPY,20080325,185000,80.82,80.83,80.82,80.83
NZDJPY,20080325,185100,80.83,80.83,80.83,80.83
NZDJPY,20080325,185200,80.84,80.85,80.84,80.85
NZDJPY,20080325,185300,80.84,80.85,80.83,80.84
NZDJPY,20080325,185400,80.85,80.85,80.84,80.84
NZDJPY,20080325,185500,80.85,80.85,80.85,80.85
NZDJPY,20080325,185600,80.86,80.88,80.86,80.88
NZDJPY,20080325,185700,80.89,80.97,80.88,80.97
NZDJPY,20080325,185800,80.98,81.01,80.98,81.01
NZDJPY,20080325,185900,81.00,81.00,80.97,80.97
NZDJPY,20080325,190000,80.96,80.96,80.94,80.96
NZDJPY,20080325,190100,80.97,81.00,80.97,80.99
NZDJPY,20080325,190200,80.98,80.99,80.95,80.95
NZDJPY,20080325,190300,80.94,80.94,80.90,80.90
NZDJPY,20080325,190400,80.91,80.93,80.91,80.92
NZDJPY,20080325,190500,80.91,80.91,80.89,80.89
NZDJPY,20080325,190600,80.90,80.92,80.90,80.92
NZDJPY,20080325,190700,80.91,80.92,80.91,80.92
NZDJPY,20080325,190800,80.93,80.96,80.93,80.96
NZDJPY,20080325,190900,80.96,80.96,80.96,80.96
NZDJPY,20080325,191000,80.97,80.97,80.96,80.96
NZDJPY,20080325,191100,80.96,80.96,80.96,80.96
NZDJPY,20080325,191200,80.95,80.96,80.95,80.96
NZDJPY,20080325,191300,80.97,80.97,80.97,80.97
NZDJPY,20080325,191400,80.98,81.02,80.98,80.98
NZDJPY,20080325,191500,80.99,80.99,80.98,80.98
NZDJPY,20080325,191600,80.97,80.97,80.94,80.94
NZDJPY,20080325,191700,80.96,80.97,80.96,80.96
NZDJPY,20080325,191800,80.97,80.97,80.97,80.97
NZDJPY,20080325,191900,80.96,80.97,80.96,80.96
NZDJPY,20080325,192000,80.95,80.96,80.95,80.95
NZDJPY,20080325,192100,80.94,80.94,80.92,80.92
NZDJPY,20080325,192200,80.93,80.93,80.93,80.93
NZDJPY,20080325,192300,80.93,80.94,80.92,80.94
NZDJPY,20080325,192400,80.93,80.93,80.93,80.93
NZDJPY,20080325,192500,80.92,80.94,80.92,80.94
NZDJPY,20080325,192600,80.93,80.93,80.91,80.91
NZDJPY,20080325,192700,80.91,80.91,80.90,80.91
NZDJPY,20080325,192800,80.92,80.92,80.87,80.87
NZDJPY,20080325,192900,80.88,80.88,80.86,80.86
NZDJPY,20080325,193000,80.85,80.86,80.85,80.86
NZDJPY,20080325,193100,80.85,80.86,80.85,80.85
NZDJPY,20080325,193200,80.86,80.86,80.85,80.85
NZDJPY,20080325,193300,80.84,80.84,80.83,80.83
NZDJPY,20080325,193400,80.82,80.83,80.81,80.83
NZDJPY,20080325,193500,80.83,80.83,80.83,80.83
NZDJPY,20080325,193600,80.84,80.84,80.84,80.84
NZDJPY,20080325,193700,80.85,80.88,80.84,80.84
NZDJPY,20080325,193800,80.85,80.86,80.85,80.86
NZDJPY,20080325,193900,80.87,80.89,80.86,80.89
NZDJPY,20080325,194000,80.90,80.92,80.90,80.92
NZDJPY,20080325,194100,80.91,80.91,80.90,80.91
NZDJPY,20080325,194200,80.90,80.90,80.88,80.89
NZDJPY,20080325,194300,80.88,80.88,80.84,80.84
NZDJPY,20080325,194400,80.83,80.85,80.83,80.84
NZDJPY,20080325,194500,80.85,80.89,80.85,80.87
NZDJPY,20080325,194600,80.86,80.87,80.86,80.87
NZDJPY,20080325,194700,80.88,80.89,80.88,80.89
NZDJPY,20080325,194800,80.89,80.89,80.88,80.88
NZDJPY,20080325,194900,80.89,80.89,80.88,80.88
NZDJPY,20080325,195000,80.87,80.88,80.86,80.88
NZDJPY,20080325,195100,80.89,80.89,80.88,80.89
NZDJPY,20080325,195200,80.88,80.89,80.87,80.87
NZDJPY,20080325,195300,80.86,80.86,80.86,80.86
NZDJPY,20080325,195400,80.87,80.89,80.86,80.87
NZDJPY,20080325,195500,80.86,80.87,80.86,80.87
NZDJPY,20080325,195600,80.88,80.91,80.88,80.91
NZDJPY,20080325,195700,80.92,80.92,80.91,80.91
NZDJPY,20080325,195800,80.90,80.90,80.89,80.89
NZDJPY,20080325,195900,80.88,80.88,80.88,80.88
NZDJPY,20080325,200000,80.88,80.89,80.88,80.89
NZDJPY,20080325,200100,80.90,80.91,80.90,80.91
NZDJPY,20080325,200200,80.92,80.92,80.91,80.92
NZDJPY,20080325,200300,80.93,80.95,80.93,80.94
NZDJPY,20080325,200400,80.94,80.94,80.94,80.94
NZDJPY,20080325,200500,80.93,80.93,80.91,80.92
NZDJPY,20080325,200600,80.93,80.94,80.93,80.94
NZDJPY,20080325,200700,80.94,80.94,80.92,80.92
NZDJPY,20080325,200800,80.93,80.93,80.92,80.92
NZDJPY,20080325,200900,80.93,80.94,80.87,80.87
NZDJPY,20080325,201000,80.88,80.90,80.88,80.90
NZDJPY,20080325,201100,80.89,80.91,80.89,80.90
NZDJPY,20080325,201200,80.89,80.90,80.88,80.90
NZDJPY,20080325,201300,80.89,80.90,80.85,80.85
NZDJPY,20080325,201400,80.86,80.88,80.86,80.88
NZDJPY,20080325,201500,80.87,80.87,80.84,80.84
NZDJPY,20080325,201600,80.83,80.83,80.83,80.83
NZDJPY,20080325,201700,80.83,80.84,80.83,80.84
NZDJPY,20080325,201800,80.84,80.85,80.84,80.84
NZDJPY,20080325,201900,80.83,80.83,80.83,80.83
NZDJPY,20080325,202000,80.84,80.86,80.84,80.86
NZDJPY,20080325,202100,80.85,80.86,80.84,80.84
NZDJPY,20080325,202200,80.85,80.85,80.82,80.83
NZDJPY,20080325,202300,80.82,80.83,80.81,80.83
NZDJPY,20080325,202400,80.81,80.83,80.81,80.83
NZDJPY,20080325,202500,80.82,80.83,80.82,80.82
NZDJPY,20080325,202600,80.83,80.83,80.78,80.78
NZDJPY,20080325,202700,80.75,80.79,80.75,80.79
NZDJPY,20080325,202800,80.78,80.82,80.78,80.81
NZDJPY,20080325,202900,80.82,80.82,80.80,80.80
NZDJPY,20080325,203000,80.79,80.79,80.78,80.78
NZDJPY,20080325,203100,80.79,80.80,80.78,80.80
NZDJPY,20080325,203200,80.80,80.80,80.80,80.80
NZDJPY,20080325,203300,80.79,80.80,80.79,80.79
NZDJPY,20080325,203400,80.79,80.80,80.79,80.80
NZDJPY,20080325,203500,80.79,80.79,80.77,80.77
NZDJPY,20080325,203600,80.75,80.75,80.71,80.73
NZDJPY,20080325,203700,80.74,80.75,80.74,80.75
NZDJPY,20080325,203800,80.74,80.74,80.73,80.74
NZDJPY,20080325,203900,80.74,80.74,80.74,80.74
NZDJPY,20080325,204000,80.74,80.75,80.74,80.74
NZDJPY,20080325,204100,80.73,80.74,80.72,80.72
NZDJPY,20080325,204200,80.71,80.71,80.67,80.67
NZDJPY,20080325,204300,80.67,80.67,80.67,80.67
NZDJPY,20080325,204400,80.66,80.66,80.64,80.64
NZDJPY,20080325,204500,80.65,80.66,80.65,80.66
NZDJPY,20080325,204600,80.65,80.65,80.64,80.64
NZDJPY,20080325,204700,80.65,80.65,80.65,80.65
NZDJPY,20080325,204800,80.66,80.66,80.66,80.66
NZDJPY,20080325,204900,80.65,80.65,80.64,80.64
NZDJPY,20080325,205000,80.64,80.64,80.63,80.63
NZDJPY,20080325,205100,80.62,80.63,80.62,80.63
NZDJPY,20080325,205200,80.64,80.65,80.64,80.65
NZDJPY,20080325,205300,80.66,80.66,80.65,80.66
NZDJPY,20080325,205400,80.66,80.66,80.66,80.66
NZDJPY,20080325,205500,80.65,80.66,80.64,80.66
NZDJPY,20080325,205600,80.67,80.67,80.67,80.67
NZDJPY,20080325,205700,80.66,80.66,80.65,80.66
NZDJPY,20080325,205800,80.65,80.66,80.65,80.65
NZDJPY,20080325,205900,80.66,80.66,80.64,80.65
NZDJPY,20080325,210000,80.64,80.66,80.64,80.66
NZDJPY,20080325,210100,80.66,80.66,80.66,80.66
NZDJPY,20080325,210200,80.66,80.66,80.65,80.66
NZDJPY,20080325,210300,80.65,80.66,80.65,80.66
NZDJPY,20080325,210400,80.66,80.66,80.66,80.66
NZDJPY,20080325,210500,80.67,80.69,80.67,80.69
NZDJPY,20080325,210600,80.70,80.75,80.70,80.74
NZDJPY,20080325,210700,80.73,80.73,80.73,80.73
NZDJPY,20080325,210800,80.73,80.76,80.72,80.76
NZDJPY,20080325,210900,80.77,80.77,80.75,80.75
NZDJPY,20080325,211000,80.76,80.76,80.75,80.75
NZDJPY,20080325,211100,80.76,80.76,80.75,80.75
NZDJPY,20080325,211200,80.74,80.74,80.73,80.73
NZDJPY,20080325,211300,80.74,80.75,80.74,80.75
NZDJPY,20080325,211400,80.74,80.74,80.74,80.74
NZDJPY,20080325,211500,80.75,80.75,80.73,80.73
NZDJPY,20080325,211600,80.74,80.74,80.73,80.73
NZDJPY,20080325,211700,80.72,80.73,80.72,80.73
NZDJPY,20080325,211800,80.73,80.73,80.73,80.73
NZDJPY,20080325,211900,80.73,80.74,80.73,80.74
NZDJPY,20080325,212000,80.73,80.74,80.73,80.73
NZDJPY,20080325,212100,80.73,80.73,80.73,80.73
NZDJPY,20080325,212200,80.74,80.74,80.73,80.73
NZDJPY,20080325,212300,80.73,80.73,80.72,80.72
NZDJPY,20080325,212400,80.73,80.73,80.72,80.72
NZDJPY,20080325,212500,80.71,80.71,80.69,80.69
NZDJPY,20080325,212600,80.70,80.71,80.70,80.71
NZDJPY,20080325,212700,80.72,80.72,80.68,80.68
NZDJPY,20080325,212800,80.67,80.68,80.67,80.67
NZDJPY,20080325,212900,80.68,80.70,80.68,80.70
NZDJPY,20080325,213000,80.71,80.71,80.69,80.70
NZDJPY,20080325,213100,80.71,80.71,80.71,80.71
NZDJPY,20080325,213200,80.70,80.70,80.69,80.69
NZDJPY,20080325,213300,80.69,80.72,80.68,80.72
NZDJPY,20080325,213400,80.71,80.71,80.68,80.68
NZDJPY,20080325,213500,80.67,80.69,80.67,80.67
NZDJPY,20080325,213600,80.66,80.67,80.66,80.66
NZDJPY,20080325,213700,80.67,80.72,80.67,80.72
NZDJPY,20080325,213800,80.71,80.71,80.70,80.70
NZDJPY,20080325,213900,80.70,80.70,80.68,80.69
NZDJPY,20080325,214000,80.68,80.69,80.64,80.65
NZDJPY,20080325,214100,80.66,80.67,80.66,80.67
NZDJPY,20080325,214200,80.66,80.67,80.66,80.67
NZDJPY,20080325,214300,80.66,80.66,80.65,80.65
NZDJPY,20080325,214400,80.64,80.64,80.63,80.64
NZDJPY,20080325,214500,80.63,80.63,80.59,80.59
NZDJPY,20080325,214600,80.58,80.58,80.58,80.58
NZDJPY,20080325,214700,80.58,80.60,80.58,80.60
NZDJPY,20080325,214800,80.61,80.61,80.59,80.59
NZDJPY,20080325,214900,80.58,80.58,80.56,80.56
NZDJPY,20080325,215000,80.55,80.58,80.55,80.58
NZDJPY,20080325,215100,80.59,80.64,80.59,80.62
NZDJPY,20080325,215200,80.63,80.63,80.62,80.63
NZDJPY,20080325,215300,80.64,80.64,80.63,80.64
NZDJPY,20080325,215400,80.63,80.63,80.63,80.63
NZDJPY,20080325,215500,80.63,80.64,80.63,80.64
NZDJPY,20080325,215600,80.64,80.66,80.63,80.66
NZDJPY,20080325,215700,80.67,80.67,80.64,80.64
NZDJPY,20080325,215800,80.63,80.64,80.63,80.63
NZDJPY,20080325,215900,80.64,80.66,80.64,80.66
NZDJPY,20080325,220000,80.67,80.67,80.66,80.66
NZDJPY,20080325,220100,80.65,80.66,80.64,80.66
NZDJPY,20080325,220200,80.65,80.66,80.64,80.66
NZDJPY,20080325,220300,80.65,80.68,80.65,80.67
NZDJPY,20080325,220400,80.66,80.67,80.66,80.66
NZDJPY,20080325,220500,80.64,80.65,80.62,80.62
NZDJPY,20080325,220600,80.61,80.62,80.60,80.62
NZDJPY,20080325,220700,80.63,80.65,80.63,80.65
NZDJPY,20080325,220800,80.66,80.67,80.66,80.67
NZDJPY,20080325,220900,80.67,80.67,80.67,80.67
NZDJPY,20080325,221000,80.68,80.68,80.66,80.68
NZDJPY,20080325,221100,80.67,80.70,80.67,80.70
NZDJPY,20080325,221200,80.69,80.69,80.67,80.69
NZDJPY,20080325,221300,80.70,80.70,80.68,80.69
NZDJPY,20080325,221400,80.70,80.72,80.70,80.71
NZDJPY,20080325,221500,80.72,80.72,80.71,80.71
NZDJPY,20080325,221600,80.72,80.74,80.72,80.73
NZDJPY,20080325,221700,80.72,80.73,80.72,80.73
NZDJPY,20080325,221800,80.74,80.76,80.74,80.76
NZDJPY,20080325,221900,80.75,80.75,80.74,80.74
NZDJPY,20080325,222000,80.73,80.73,80.73,80.73
NZDJPY,20080325,222100,80.72,80.72,80.72,80.72
NZDJPY,20080325,222200,80.71,80.72,80.71,80.72
NZDJPY,20080325,222300,80.71,80.71,80.68,80.68
NZDJPY,20080325,222400,80.67,80.67,80.67,80.67
NZDJPY,20080325,222500,80.68,80.69,80.68,80.68
NZDJPY,20080325,222600,80.67,80.68,80.67,80.68
NZDJPY,20080325,222700,80.68,80.70,80.68,80.70
NZDJPY,20080325,222800,80.69,80.70,80.69,80.69
NZDJPY,20080325,222900,80.68,80.69,80.68,80.69
NZDJPY,20080325,223000,80.68,80.68,80.68,80.68
NZDJPY,20080325,223100,80.68,80.68,80.64,80.64
NZDJPY,20080325,223200,80.65,80.68,80.65,80.67
NZDJPY,20080325,223300,80.67,80.67,80.67,80.67
NZDJPY,20080325,223400,80.66,80.66,80.64,80.65
NZDJPY,20080325,223500,80.66,80.68,80.66,80.67
NZDJPY,20080325,223600,80.66,80.69,80.66,80.69
NZDJPY,20080325,223700,80.70,80.70,80.70,80.70
NZDJPY,20080325,223800,80.70,80.71,80.69,80.69
NZDJPY,20080325,223900,80.70,80.70,80.70,80.70
NZDJPY,20080325,224000,80.71,80.71,80.70,80.70
NZDJPY,20080325,224100,80.70,80.70,80.70,80.70
NZDJPY,20080325,224200,80.70,80.70,80.70,80.70
NZDJPY,20080325,224300,80.70,80.70,80.69,80.69
NZDJPY,20080325,224400,80.68,80.68,80.66,80.67
NZDJPY,20080325,224500,80.66,80.66,80.65,80.65
NZDJPY,20080325,224600,80.65,80.65,80.63,80.63
NZDJPY,20080325,224700,80.62,80.62,80.57,80.59
NZDJPY,20080325,224800,80.58,80.60,80.58,80.60
NZDJPY,20080325,224900,80.61,80.62,80.61,80.62
NZDJPY,20080325,225000,80.63,80.63,80.62,80.62
NZDJPY,20080325,225100,80.63,80.64,80.62,80.62
NZDJPY,20080325,225200,80.61,80.62,80.61,80.62
NZDJPY,20080325,225300,80.61,80.61,80.61,80.61
NZDJPY,20080325,225400,80.60,80.64,80.58,80.64
NZDJPY,20080325,225500,80.65,80.66,80.65,80.66
NZDJPY,20080325,225600,80.67,80.69,80.66,80.69
NZDJPY,20080325,225700,80.68,80.69,80.67,80.67
NZDJPY,20080325,225800,80.68,80.68,80.66,80.66
NZDJPY,20080325,225900,80.65,80.65,80.65,80.65
NZDJPY,20080325,230000,80.65,80.65,80.65,80.65
NZDJPY,20080325,230100,80.65,80.65,80.65,80.65
NZDJPY,20080325,230200,80.65,80.67,80.65,80.66
NZDJPY,20080325,230300,80.66,80.66,80.66,80.66
NZDJPY,20080325,230400,80.66,80.66,80.66,80.66
NZDJPY,20080325,230500,80.65,80.65,80.63,80.63
NZDJPY,20080325,230600,80.62,80.62,80.57,80.59
NZDJPY,20080325,230700,80.60,80.60,80.54,80.54
NZDJPY,20080325,230800,80.55,80.55,80.53,80.53
NZDJPY,20080325,230900,80.53,80.54,80.53,80.54
NZDJPY,20080325,231000,80.53,80.55,80.53,80.53
NZDJPY,20080325,231100,80.52,80.54,80.52,80.54
NZDJPY,20080325,231200,80.53,80.54,80.53,80.54
NZDJPY,20080325,231300,80.54,80.55,80.54,80.55
NZDJPY,20080325,231400,80.56,80.58,80.56,80.58
NZDJPY,20080325,231500,80.59,80.60,80.59,80.60
NZDJPY,20080325,231600,80.61,80.61,80.61,80.61
NZDJPY,20080325,231700,80.61,80.61,80.59,80.59
NZDJPY,20080325,231800,80.59,80.61,80.59,80.61
NZDJPY,20080325,231900,80.61,80.61,80.60,80.61
NZDJPY,20080325,232000,80.62,80.62,80.60,80.61
NZDJPY,20080325,232100,80.61,80.62,80.61,80.62
NZDJPY,20080325,232200,80.61,80.62,80.61,80.61
NZDJPY,20080325,232300,80.62,80.62,80.61,80.61
NZDJPY,20080325,232400,80.60,80.61,80.59,80.61
NZDJPY,20080325,232500,80.60,80.63,80.59,80.59
NZDJPY,20080325,232600,80.58,80.58,80.58,80.58
NZDJPY,20080325,232700,80.58,80.61,80.58,80.59
NZDJPY,20080325,232800,80.59,80.60,80.59,80.60
NZDJPY,20080325,232900,80.61,80.62,80.61,80.61
NZDJPY,20080325,233000,80.61,80.61,80.61,80.61
NZDJPY,20080325,233100,80.60,80.61,80.60,80.61
NZDJPY,20080325,233200,80.61,80.61,80.60,80.60
NZDJPY,20080325,233300,80.59,80.60,80.59,80.60
NZDJPY,20080325,233400,80.61,80.62,80.60,80.60
NZDJPY,20080325,233500,80.59,80.60,80.59,80.60
NZDJPY,20080325,233600,80.60,80.60,80.59,80.59
NZDJPY,20080325,233700,80.59,80.59,80.59,80.59
NZDJPY,20080325,233800,80.59,80.60,80.59,80.60
NZDJPY,20080325,233900,80.59,80.60,80.59,80.60
NZDJPY,20080325,234000,80.61,80.61,80.59,80.60
NZDJPY,20080325,234100,80.58,80.58,80.56,80.57
NZDJPY,20080325,234200,80.57,80.57,80.57,80.57
NZDJPY,20080325,234300,80.57,80.57,80.57,80.57
NZDJPY,20080325,234400,80.58,80.59,80.57,80.57
NZDJPY,20080325,234500,80.57,80.57,80.57,80.57
NZDJPY,20080325,234600,80.58,80.59,80.58,80.59
NZDJPY,20080325,234700,80.58,80.58,80.58,80.58
NZDJPY,20080325,234800,80.58,80.58,80.58,80.58
NZDJPY,20080325,234900,80.58,80.58,80.58,80.58
NZDJPY,20080325,235000,80.58,80.58,80.56,80.56
NZDJPY,20080325,235100,80.55,80.55,80.51,80.53
NZDJPY,20080325,235200,80.51,80.51,80.48,80.48
NZDJPY,20080325,235300,80.49,80.49,80.49,80.49
NZDJPY,20080325,235400,80.49,80.51,80.49,80.51
NZDJPY,20080325,235500,80.51,80.52,80.51,80.52
NZDJPY,20080325,235600,80.51,80.53,80.51,80.53
NZDJPY,20080325,235700,80.52,80.52,80.52,80.52
NZDJPY,20080325,235800,80.52,80.52,80.52,80.52
NZDJPY,20080325,235900,80.52,80.52,80.52,80.52
NZDJPY,20080326,000000,80.52,80.54,80.52,80.53
XAUUSD,20080325,000200,912.1,912.1,912.1,912.1
XAUUSD,20080325,000400,912.2,912.5,912.2,912.5
XAUUSD,20080325,000500,912.6,912.8,912.6,912.8
XAUUSD,20080325,000600,912.9,912.9,912.8,912.8
XAUUSD,20080325,000700,912.7,912.7,912.7,912.7
XAUUSD,20080325,000800,912.8,912.8,912.8,912.8
XAUUSD,20080325,000900,912.9,912.9,912.9,912.9
XAUUSD,20080325,001000,913.0,913.0,913.0,913.0
XAUUSD,20080325,001200,913.2,913.4,913.2,913.4
XAUUSD,20080325,001300,913.3,913.3,913.3,913.3
XAUUSD,20080325,001500,913.4,913.4,913.2,913.2
XAUUSD,20080325,001600,913.1,913.1,913.1,913.1
XAUUSD,20080325,001700,913.2,913.2,913.2,913.2
XAUUSD,20080325,001800,913.1,913.1,913.1,913.1
XAUUSD,20080325,001900,913.2,913.4,913.2,913.4
XAUUSD,20080325,002000,913.3,913.3,913.2,913.3
XAUUSD,20080325,002100,913.2,913.4,913.2,913.4
XAUUSD,20080325,002200,913.5,914.0,913.5,914.0
XAUUSD,20080325,002300,913.9,913.9,913.9,913.9
XAUUSD,20080325,002400,914.0,914.0,914.0,914.0
XAUUSD,20080325,002500,914.1,914.4,914.1,914.3
XAUUSD,20080325,002600,914.4,914.6,914.4,914.6
XAUUSD,20080325,002700,914.7,915.0,914.7,915.0
XAUUSD,20080325,003000,914.9,914.9,913.9,913.9
XAUUSD,20080325,003100,914.0,914.0,913.7,913.7
XAUUSD,20080325,003200,913.6,913.6,913.6,913.6
XAUUSD,20080325,003300,913.7,914.0,913.7,914.0
XAUUSD,20080325,003400,914.1,914.3,914.1,914.2
XAUUSD,20080325,003500,914.3,914.4,914.3,914.3
XAUUSD,20080325,003700,914.2,914.3,914.2,914.3
XAUUSD,20080325,003800,914.4,915.1,914.4,915.1
XAUUSD,20080325,003900,915.3,916.7,915.3,916.7
XAUUSD,20080325,004000,916.8,917.9,916.8,917.6
XAUUSD,20080325,004100,917.8,917.8,917.2,917.2
XAUUSD,20080325,004200,917.3,917.3,917.3,917.3
XAUUSD,20080325,004300,917.4,917.8,917.4,917.7
XAUUSD,20080325,004400,917.5,917.5,917.2,917.2
XAUUSD,20080325,004500,917.1,917.1,917.1,917.1
XAUUSD,20080325,004600,917.0,917.1,916.9,917.1
XAUUSD,20080325,004700,917.0,917.7,917.0,917.7
XAUUSD,20080325,004800,917.4,917.8,917.4,917.8
XAUUSD,20080325,004900,917.9,917.9,917.7,917.7
XAUUSD,20080325,005000,917.6,917.7,917.6,917.7
XAUUSD,20080325,005100,917.6,917.6,917.4,917.4
XAUUSD,20080325,005200,917.3,917.3,917.3,917.3
XAUUSD,20080325,005300,917.2,917.2,917.2,917.2
XAUUSD,20080325,005600,917.3,917.3,917.3,917.3
XAUUSD,20080325,005700,917.4,917.6,917.4,917.6
XAUUSD,20080325,005900,917.7,917.7,917.7,917.7
XAUUSD,20080325,010000,917.6,917.6,917.5,917.5
XAUUSD,20080325,010100,917.3,917.3,917.3,917.3
XAUUSD,20080325,010200,917.2,917.2,917.2,917.2
XAUUSD,20080325,010400,917.1,917.5,917.1,917.5
XAUUSD,20080325,010500,917.4,917.4,917.1,917.1
XAUUSD,20080325,010600,917.0,917.0,916.0,916.0
XAUUSD,20080325,010700,916.1,916.5,916.1,916.4
XAUUSD,20080325,010800,916.5,916.7,916.5,916.7
XAUUSD,20080325,010900,916.8,917.0,916.8,917.0
XAUUSD,20080325,011100,917.1,917.2,916.9,917.2
XAUUSD,20080325,011200,917.1,917.2,917.1,917.2
XAUUSD,20080325,011300,917.1,917.2,917.1,917.2
XAUUSD,20080325,011400,917.3,917.4,917.3,917.4
XAUUSD,20080325,011500,917.5,917.6,917.5,917.5
XAUUSD,20080325,011600,917.6,917.8,917.6,917.8
XAUUSD,20080325,011700,917.9,918.3,917.9,918.3
XAUUSD,20080325,011800,918.2,918.3,918.2,918.3
XAUUSD,20080325,011900,918.2,918.4,918.2,918.4
XAUUSD,20080325,012000,918.5,918.5,918.2,918.2
XAUUSD,20080325,012100,918.0,918.1,917.9,918.0
XAUUSD,20080325,012200,918.1,918.1,918.0,918.0
XAUUSD,20080325,012300,918.1,918.1,918.1,918.1
XAUUSD,20080325,012400,917.9,917.9,917.4,917.5
XAUUSD,20080325,012500,917.4,917.4,916.9,917.0
XAUUSD,20080325,012600,916.9,916.9,916.4,916.9
XAUUSD,20080325,012700,916.8,916.8,916.7,916.8
XAUUSD,20080325,012800,916.9,917.2,916.9,917.2
XAUUSD,20080325,012900,917.1,917.1,917.0,917.0
XAUUSD,20080325,013000,917.1,917.1,917.0,917.0
XAUUSD,20080325,013200,917.1,917.1,917.1,917.1
XAUUSD,20080325,013300,917.2,917.2,917.2,917.2
XAUUSD,20080325,013400,917.1,917.1,917.1,917.1
XAUUSD,20080325,013500,917.0,918.0,916.9,918.0
XAUUSD,20080325,013600,917.8,917.8,917.6,917.6
XAUUSD,20080325,013700,917.3,917.3,917.3,917.3
XAUUSD,20080325,013800,917.2,917.2,917.2,917.2
XAUUSD,20080325,013900,917.3,917.5,917.3,917.5
XAUUSD,20080325,014000,917.7,917.8,917.7,917.8
XAUUSD,20080325,014200,917.7,917.7,917.7,917.7
XAUUSD,20080325,014300,917.8,917.8,917.6,917.7
XAUUSD,20080325,014400,917.9,918.1,917.9,918.1
XAUUSD,20080325,014500,918.2,918.4,918.0,918.1
XAUUSD,20080325,014600,918.0,918.1,918.0,918.1
XAUUSD,20080325,014700,918.0,918.0,917.8,917.8
XAUUSD,20080325,014800,917.9,918.0,917.9,918.0
XAUUSD,20080325,014900,918.1,918.2,918.0,918.0
XAUUSD,20080325,015000,918.1,918.1,918.1,918.1
XAUUSD,20080325,015100,918.2,918.4,918.2,918.4
XAUUSD,20080325,015200,918.5,918.7,918.5,918.6
XAUUSD,20080325,015300,918.7,918.7,918.7,918.7
XAUUSD,20080325,015400,918.6,918.7,918.6,918.7
XAUUSD,20080325,015500,918.8,918.8,918.7,918.7
XAUUSD,20080325,015600,918.6,918.6,918.6,918.6
XAUUSD,20080325,015700,918.5,918.5,918.5,918.5
XAUUSD,20080325,015800,918.6,918.6,918.6,918.6
XAUUSD,20080325,015900,918.5,918.5,918.5,918.5
XAUUSD,20080325,020000,918.4,918.4,918.2,918.2
XAUUSD,20080325,020100,918.3,918.3,918.2,918.2
XAUUSD,20080325,020200,918.1,918.1,917.8,918.0
XAUUSD,20080325,020300,917.9,918.0,917.9,918.0
XAUUSD,20080325,020400,917.9,918.0,917.9,918.0
XAUUSD,20080325,020500,918.1,918.3,918.1,918.2
XAUUSD,20080325,020600,918.3,918.3,918.0,918.0
XAUUSD,20080325,020700,917.9,918.0,917.9,918.0
XAUUSD,20080325,020800,918.1,918.1,918.1,918.1
XAUUSD,20080325,020900,918.2,918.6,918.2,918.6
XAUUSD,20080325,021000,918.9,919.0,918.8,918.8
XAUUSD,20080325,021100,918.9,919.0,918.9,919.0
XAUUSD,20080325,021200,918.9,919.0,918.9,919.0
XAUUSD,20080325,021500,918.9,919.3,918.8,919.3
XAUUSD,20080325,021700,919.2,919.2,919.1,919.2
XAUUSD,20080325,021800,919.3,919.3,919.3,919.3
XAUUSD,20080325,022000,919.4,919.5,919.3,919.3
XAUUSD,20080325,022100,919.2,919.2,918.6,918.8
XAUUSD,20080325,022200,918.9,918.9,918.8,918.8
XAUUSD,20080325,022300,918.5,918.7,918.4,918.6
XAUUSD,20080325,022400,918.5,918.6,918.4,918.6
XAUUSD,20080325,022500,918.7,918.9,918.6,918.7
XAUUSD,20080325,022600,918.8,918.8,918.7,918.8
XAUUSD,20080325,022700,918.9,919.1,918.8,919.1
XAUUSD,20080325,022800,919.2,919.2,919.2,919.2
XAUUSD,20080325,023000,919.1,919.1,919.1,919.1
XAUUSD,20080325,023200,919.2,919.3,919.2,919.3
XAUUSD,20080325,023300,919.4,919.7,919.4,919.7
XAUUSD,20080325,023400,919.6,919.7,919.6,919.7
XAUUSD,20080325,023500,919.6,919.6,919.5,919.5
XAUUSD,20080325,023600,919.4,919.4,919.4,919.4
XAUUSD,20080325,023700,919.3,919.3,919.1,919.1
XAUUSD,20080325,023800,919.2,919.2,919.2,919.2
XAUUSD,20080325,024100,919.3,919.3,919.1,919.2
XAUUSD,20080325,024200,919.1,919.1,919.1,919.1
XAUUSD,20080325,024300,919.0,919.1,918.9,919.1
XAUUSD,20080325,024400,919.2,919.2,919.2,919.2
XAUUSD,20080325,024700,919.1,919.1,919.1,919.1
XAUUSD,20080325,024900,919.0,919.1,918.9,918.9
XAUUSD,20080325,025000,919.0,919.0,918.9,919.0
XAUUSD,20080325,025300,919.1,919.1,919.1,919.1
XAUUSD,20080325,025600,919.0,919.0,919.0,919.0
XAUUSD,20080325,025700,919.1,919.1,919.0,919.0
XAUUSD,20080325,025800,919.1,919.1,919.1,919.1
XAUUSD,20080325,025900,919.2,919.2,919.2,919.2
XAUUSD,20080325,030000,919.3,919.8,919.3,919.7
XAUUSD,20080325,030100,919.8,919.9,919.7,919.9
XAUUSD,20080325,030200,920.0,920.2,920.0,920.1
XAUUSD,20080325,030300,920.2,920.2,920.2,920.2
XAUUSD,20080325,030400,920.3,920.4,920.3,920.4
XAUUSD,20080325,030500,920.3,920.4,920.3,920.4
XAUUSD,20080325,030800,920.3,920.3,920.2,920.2
XAUUSD,20080325,030900,920.3,920.4,920.1,920.1
XAUUSD,20080325,031000,920.2,920.5,920.2,920.5
XAUUSD,20080325,031100,920.4,920.4,920.1,920.1
XAUUSD,20080325,031200,920.2,920.4,920.2,920.4
XAUUSD,20080325,031300,920.3,920.4,920.3,920.3
XAUUSD,20080325,031400,920.4,920.5,920.4,920.5
XAUUSD,20080325,031500,920.4,920.6,920.4,920.5
XAUUSD,20080325,031600,920.6,920.6,920.6,920.6
XAUUSD,20080325,031700,920.5,920.5,920.5,920.5
XAUUSD,20080325,031800,920.4,920.4,920.3,920.3
XAUUSD,20080325,031900,920.2,920.3,920.1,920.1
XAUUSD,20080325,032100,920.0,920.1,920.0,920.1
XAUUSD,20080325,032200,920.2,920.3,920.2,920.3
XAUUSD,20080325,032300,920.5,920.8,920.5,920.7
XAUUSD,20080325,032400,920.6,920.8,920.6,920.6
XAUUSD,20080325,032500,920.7,920.9,920.7,920.8
XAUUSD,20080325,032700,920.9,921.6,920.9,921.5
XAUUSD,20080325,032800,921.4,921.4,921.3,921.3
XAUUSD,20080325,032900,921.4,923.0,921.4,923.0
XAUUSD,20080325,033000,922.8,922.8,922.6,922.7
XAUUSD,20080325,033100,922.8,923.0,922.8,923.0
XAUUSD,20080325,033200,923.1,923.2,923.1,923.1
XAUUSD,20080325,033300,923.2,923.4,923.2,923.4
XAUUSD,20080325,033400,923.3,923.3,923.3,923.3
XAUUSD,20080325,033500,923.2,923.2,922.8,922.8
XAUUSD,20080325,033700,922.7,922.7,922.7,922.7
XAUUSD,20080325,033800,922.8,923.1,922.7,923.1
XAUUSD,20080325,033900,923.0,923.2,923.0,923.1
XAUUSD,20080325,034000,923.0,923.0,922.8,922.9
XAUUSD,20080325,034200,922.8,922.8,922.6,922.6
XAUUSD,20080325,034300,922.7,922.7,922.5,922.5
XAUUSD,20080325,034400,922.6,922.6,922.6,922.6
XAUUSD,20080325,034500,922.7,922.8,922.7,922.7
XAUUSD,20080325,034600,922.8,922.9,922.7,922.7
XAUUSD,20080325,034700,922.8,922.9,922.7,922.8
XAUUSD,20080325,034800,922.9,922.9,922.9,922.9
XAUUSD,20080325,035100,922.8,922.8,922.8,922.8
XAUUSD,20080325,035200,922.7,922.7,922.7,922.7
XAUUSD,20080325,035300,922.6,922.6,922.6,922.6
XAUUSD,20080325,035400,922.7,922.8,922.7,922.8
XAUUSD,20080325,035500,922.7,922.7,922.7,922.7
XAUUSD,20080325,035600,922.8,923.2,922.8,923.2
XAUUSD,20080325,035700,923.3,923.4,923.3,923.4
XAUUSD,20080325,035800,923.5,923.7,923.5,923.6
XAUUSD,20080325,035900,923.5,923.5,923.5,923.5
XAUUSD,20080325,040100,923.4,923.4,923.0,923.0
XAUUSD,20080325,040200,922.9,923.0,922.9,923.0
XAUUSD,20080325,040300,922.9,922.9,922.8,922.8
XAUUSD,20080325,040400,922.9,922.9,922.9,922.9
XAUUSD,20080325,040500,923.0,923.0,923.0,923.0
XAUUSD,20080325,040600,923.1,923.1,923.0,923.0
XAUUSD,20080325,040700,923.1,923.1,923.0,923.0
XAUUSD,20080325,040800,922.9,922.9,922.8,922.8
XAUUSD,20080325,041300,922.7,922.7,922.7,922.7
XAUUSD,20080325,041500,922.8,923.0,922.8,923.0
XAUUSD,20080325,041600,923.1,923.1,923.1,923.1
XAUUSD,20080325,042000,923.0,923.0,923.0,923.0
XAUUSD,20080325,042200,923.1,923.3,923.1,923.3
XAUUSD,20080325,042400,923.2,923.3,923.2,923.3
XAUUSD,20080325,042500,923.2,923.2,923.1,923.1
XAUUSD,20080325,042600,923.2,923.2,923.2,923.2
XAUUSD,20080325,042700,923.1,923.1,923.0,923.0
XAUUSD,20080325,042800,922.9,923.0,922.9,923.0
XAUUSD,20080325,042900,922.9,922.9,922.8,922.8
XAUUSD,20080325,043000,923.0,923.0,922.9,922.9
XAUUSD,20080325,043100,923.0,923.0,922.9,922.9
XAUUSD,20080325,043200,922.8,922.8,922.8,922.8
XAUUSD,20080325,043400,922.7,922.7,922.7,922.7
XAUUSD,20080325,043600,922.8,922.8,922.8,922.8
XAUUSD,20080325,043700,922.9,923.5,922.9,923.5
XAUUSD,20080325,043800,923.4,923.6,923.4,923.6
XAUUSD,20080325,043900,923.4,923.4,923.2,923.2
XAUUSD,20080325,044000,923.1,923.1,922.8,922.8
XAUUSD,20080325,044100,922.9,923.5,922.9,923.5
XAUUSD,20080325,044200,923.6,923.6,923.6,923.6
XAUUSD,20080325,044300,923.5,923.5,923.3,923.4
XAUUSD,20080325,044400,923.5,923.6,923.5,923.6
XAUUSD,20080325,044700,923.5,923.6,923.5,923.6
XAUUSD,20080325,044800,923.5,923.5,923.5,923.5
XAUUSD,20080325,044900,923.4,923.5,923.4,923.5
XAUUSD,20080325,045000,923.4,923.4,923.1,923.1
XAUUSD,20080325,045100,923.2,923.2,923.0,923.0
XAUUSD,20080325,045200,923.1,923.5,923.1,923.5
XAUUSD,20080325,045300,923.6,923.7,923.6,923.7
XAUUSD,20080325,045400,923.8,924.1,923.8,924.1
XAUUSD,20080325,045500,924.2,924.3,924.2,924.2
XAUUSD,20080325,045600,924.3,924.5,924.3,924.5
XAUUSD,20080325,045700,924.6,925.1,924.6,925.1
XAUUSD,20080325,045800,925.2,925.4,925.2,925.4
XAUUSD,20080325,045900,925.5,925.5,925.3,925.3
XAUUSD,20080325,050000,925.2,925.6,925.2,925.6
XAUUSD,20080325,050100,925.5,925.5,925.4,925.4
XAUUSD,20080325,050200,925.3,925.3,925.3,925.3
XAUUSD,20080325,050300,925.2,925.3,925.2,925.2
XAUUSD,20080325,050400,925.1,925.1,924.7,924.7
XAUUSD,20080325,050500,924.6,924.6,924.3,924.3
XAUUSD,20080325,050600,924.2,924.6,924.1,924.6
XAUUSD,20080325,050700,924.7,924.8,924.7,924.7
XAUUSD,20080325,050800,924.6,924.7,924.6,924.7
XAUUSD,20080325,050900,924.6,924.6,924.4,924.6
XAUUSD,20080325,051100,924.7,924.9,924.7,924.9
XAUUSD,20080325,051200,924.8,924.8,924.6,924.6
XAUUSD,20080325,051300,924.5,925.2,924.5,925.2
XAUUSD,20080325,051400,925.1,925.1,925.0,925.0
XAUUSD,20080325,051500,925.1,925.1,925.1,925.1
XAUUSD,20080325,051600,925.0,925.0,925.0,925.0
XAUUSD,20080325,051700,924.9,925.1,924.9,925.1
XAUUSD,20080325,051800,925.0,925.4,925.0,925.4
XAUUSD,20080325,051900,925.3,925.3,925.0,925.0
XAUUSD,20080325,052000,924.9,925.0,924.9,925.0
XAUUSD,20080325,052100,924.9,925.0,924.9,925.0
XAUUSD,20080325,052200,924.9,924.9,924.9,924.9
XAUUSD,20080325,052300,925.0,925.0,924.9,924.9
XAUUSD,20080325,052400,925.0,925.0,924.9,925.0
XAUUSD,20080325,052500,924.9,925.0,924.9,924.9
XAUUSD,20080325,052700,924.8,924.8,924.8,924.8
XAUUSD,20080325,052800,924.7,924.7,924.5,924.6
XAUUSD,20080325,052900,924.7,924.7,924.6,924.7
XAUUSD,20080325,053000,924.6,924.6,924.5,924.5
XAUUSD,20080325,053100,924.6,924.8,924.5,924.5
XAUUSD,20080325,053200,924.6,924.6,924.6,924.6
XAUUSD,20080325,053300,924.5,924.5,924.5,924.5
XAUUSD,20080325,053400,924.4,924.5,924.2,924.4
XAUUSD,20080325,053500,924.3,924.3,924.3,924.3
XAUUSD,20080325,053600,924.4,924.4,924.3,924.3
XAUUSD,20080325,053700,924.2,924.2,924.2,924.2
XAUUSD,20080325,053800,924.3,924.3,924.3,924.3
XAUUSD,20080325,053900,924.2,924.3,924.2,924.3
XAUUSD,20080325,054000,924.2,924.3,924.2,924.3
XAUUSD,20080325,054200,924.4,924.4,924.4,924.4
XAUUSD,20080325,054400,924.3,924.3,924.1,924.1
XAUUSD,20080325,054500,924.0,924.0,923.6,923.6
XAUUSD,20080325,054600,923.7,923.8,923.6,923.8
XAUUSD,20080325,054700,923.7,923.8,923.6,923.6
XAUUSD,20080325,054800,923.7,923.8,923.7,923.8
XAUUSD,20080325,054900,923.7,923.7,923.5,923.6
XAUUSD,20080325,055000,923.5,923.6,923.4,923.6
XAUUSD,20080325,055200,923.7,923.8,923.7,923.8
XAUUSD,20080325,055400,923.9,924.0,923.8,923.8
XAUUSD,20080325,055500,923.9,924.1,923.8,924.1
XAUUSD,20080325,055600,924.2,924.2,924.2,924.2
XAUUSD,20080325,055700,924.1,924.2,924.1,924.1
XAUUSD,20080325,055800,924.2,924.2,924.2,924.2
XAUUSD,20080325,055900,924.1,924.2,924.0,924.1
XAUUSD,20080325,060000,924.0,924.0,923.9,923.9
XAUUSD,20080325,060100,924.0,924.1,924.0,924.1
XAUUSD,20080325,060200,924.0,924.0,924.0,924.0
XAUUSD,20080325,060300,924.1,924.1,924.1,924.1
XAUUSD,20080325,060400,924.0,924.1,924.0,924.1
XAUUSD,20080325,060500,924.2,924.2,924.1,924.2
XAUUSD,20080325,060700,924.3,924.5,924.3,924.5
XAUUSD,20080325,060800,924.4,924.4,924.3,924.3
XAUUSD,20080325,060900,924.2,924.2,924.1,924.1
XAUUSD,20080325,061000,924.0,924.0,923.9,923.9
XAUUSD,20080325,061100,924.0,924.1,924.0,924.1
XAUUSD,20080325,061200,924.2,924.2,924.2,924.2
XAUUSD,20080325,061400,924.3,924.4,924.3,924.3
XAUUSD,20080325,061500,924.4,924.4,924.4,924.4
XAUUSD,20080325,061600,924.5,924.6,924.5,924.5
XAUUSD,20080325,061700,924.6,924.7,924.6,924.7
XAUUSD,20080325,061900,924.8,924.8,924.7,924.8
XAUUSD,20080325,062000,924.9,925.1,924.9,925.0
XAUUSD,20080325,062100,925.1,925.1,925.0,925.0
XAUUSD,20080325,062200,924.9,924.9,924.9,924.9
XAUUSD,20080325,062300,925.0,925.0,925.0,925.0
XAUUSD,20080325,062400,925.1,925.1,925.1,925.1
XAUUSD,20080325,062500,925.0,925.0,925.0,925.0
XAUUSD,20080325,062600,924.9,924.9,924.8,924.9
XAUUSD,20080325,062700,924.8,924.8,924.4,924.6
XAUUSD,20080325,062800,924.7,924.8,924.7,924.8
XAUUSD,20080325,062900,924.7,924.7,924.6,924.6
XAUUSD,20080325,063000,924.7,925.0,924.7,925.0
XAUUSD,20080325,063100,925.1,925.1,925.0,925.0
XAUUSD,20080325,063200,925.1,925.1,925.1,925.1
XAUUSD,20080325,063400,925.0,925.0,925.0,925.0
XAUUSD,20080325,063500,924.9,924.9,924.7,924.8
XAUUSD,20080325,063600,924.7,925.0,924.7,925.0
XAUUSD,20080325,063700,925.1,925.1,925.1,925.1
XAUUSD,20080325,063800,925.0,925.0,924.9,924.9
XAUUSD,20080325,064000,925.0,925.0,925.0,925.0
XAUUSD,20080325,064100,925.1,925.1,925.1,925.1
XAUUSD,20080325,064200,925.0,925.1,925.0,925.1
XAUUSD,20080325,064400,925.0,925.0,924.7,924.7
XAUUSD,20080325,064800,924.6,924.6,924.6,924.6
XAUUSD,20080325,064900,924.7,924.7,924.7,924.7
XAUUSD,20080325,065000,924.6,924.6,924.6,924.6
XAUUSD,20080325,065200,924.7,924.7,924.7,924.7
XAUUSD,20080325,065300,924.6,924.6,924.6,924.6
XAUUSD,20080325,065400,924.5,924.5,924.0,924.0
XAUUSD,20080325,065500,924.1,924.2,924.1,924.2
XAUUSD,20080325,065600,924.3,924.4,924.3,924.4
XAUUSD,20080325,070100,924.3,924.3,924.3,924.3
XAUUSD,20080325,070200,924.2,924.2,924.1,924.2
XAUUSD,20080325,070300,924.1,924.1,924.1,924.1
XAUUSD,20080325,070500,924.2,924.2,924.0,924.1
XAUUSD,20080325,070600,924.0,924.0,923.8,923.8
XAUUSD,20080325,070700,923.6,923.7,923.6,923.7
XAUUSD,20080325,070900,923.8,923.9,923.8,923.9
XAUUSD,20080325,071400,924.0,924.6,924.0,924.6
XAUUSD,20080325,071500,924.7,924.9,924.7,924.9
XAUUSD,20080325,071600,925.0,925.3,925.0,925.3
XAUUSD,20080325,071800,925.2,925.6,925.2,925.4
XAUUSD,20080325,071900,925.5,925.5,925.5,925.5
XAUUSD,20080325,072000,925.6,925.6,925.5,925.5
XAUUSD,20080325,072100,925.6,925.7,925.6,925.7
XAUUSD,20080325,072200,925.8,926.0,925.8,926.0
XAUUSD,20080325,072300,926.1,926.2,926.1,926.1
XAUUSD,20080325,072400,926.2,926.2,926.1,926.1
XAUUSD,20080325,072500,926.2,926.2,926.1,926.1
XAUUSD,20080325,072600,926.2,926.2,926.2,926.2
XAUUSD,20080325,072700,926.3,926.5,926.3,926.5
XAUUSD,20080325,073000,926.6,926.7,926.6,926.6
XAUUSD,20080325,073100,926.5,926.5,926.4,926.4
XAUUSD,20080325,073200,926.3,926.5,926.3,926.5
XAUUSD,20080325,073300,926.4,926.4,926.1,926.1
XAUUSD,20080325,073600,926.2,926.2,926.2,926.2
XAUUSD,20080325,073700,926.1,926.1,926.0,926.0
XAUUSD,20080325,073800,925.9,925.9,925.5,925.5
XAUUSD,20080325,073900,925.4,925.6,925.4,925.6
XAUUSD,20080325,074000,925.5,925.5,925.5,925.5
XAUUSD,20080325,074200,925.6,925.6,925.6,925.6
XAUUSD,20080325,074300,925.7,925.7,925.5,925.5
XAUUSD,20080325,074400,925.6,925.6,924.8,925.1
XAUUSD,20080325,074500,925.3,925.4,925.3,925.4
XAUUSD,20080325,074700,925.5,925.7,925.5,925.7
XAUUSD,20080325,074800,925.6,925.6,925.3,925.4
XAUUSD,20080325,074900,925.3,925.3,925.1,925.1
XAUUSD,20080325,075000,924.9,924.9,924.7,924.8
XAUUSD,20080325,075100,924.7,924.7,924.3,924.4
XAUUSD,20080325,075200,924.5,924.6,924.5,924.5
XAUUSD,20080325,075300,924.4,924.4,924.1,924.1
XAUUSD,20080325,075400,924.2,924.5,924.2,924.5
XAUUSD,20080325,075500,924.4,924.4,924.4,924.4
XAUUSD,20080325,075600,924.5,924.5,924.5,924.5
XAUUSD,20080325,075700,924.4,924.5,924.4,924.5
XAUUSD,20080325,075800,924.6,924.7,924.6,924.7
XAUUSD,20080325,075900,924.6,924.7,924.6,924.7
XAUUSD,20080325,080000,924.8,924.8,924.7,924.8
XAUUSD,20080325,080100,924.7,924.7,924.7,924.7
XAUUSD,20080325,080200,924.8,924.8,924.8,924.8
XAUUSD,20080325,080300,924.9,924.9,924.8,924.8
XAUUSD,20080325,080500,924.7,924.8,924.6,924.6
XAUUSD,20080325,080600,924.5,924.8,924.5,924.8
XAUUSD,20080325,080700,924.9,924.9,924.9,924.9
XAUUSD,20080325,080800,925.0,925.2,925.0,925.2
XAUUSD,20080325,080900,925.1,925.1,925.0,925.0
XAUUSD,20080325,081000,925.1,925.3,925.1,925.3
XAUUSD,20080325,081100,925.2,925.2,925.1,925.1
XAUUSD,20080325,081200,925.0,925.2,925.0,925.2
XAUUSD,20080325,081300,925.1,925.1,925.0,925.0
XAUUSD,20080325,081400,925.1,925.1,925.0,925.0
XAUUSD,20080325,081600,924.9,924.9,924.8,924.8
XAUUSD,20080325,081700,924.7,924.8,924.7,924.8
XAUUSD,20080325,081800,924.7,924.7,924.5,924.5
XAUUSD,20080325,081900,924.4,924.6,924.3,924.5
XAUUSD,20080325,082000,924.6,924.6,924.6,924.6
XAUUSD,20080325,082100,924.7,924.9,924.7,924.9
XAUUSD,20080325,082200,924.8,924.8,924.6,924.7
XAUUSD,20080325,082300,924.8,924.9,924.8,924.9
XAUUSD,20080325,082400,925.0,925.1,925.0,925.1
XAUUSD,20080325,082500,925.0,925.3,925.0,925.3
XAUUSD,20080325,082600,925.4,925.6,925.4,925.6
XAUUSD,20080325,082700,925.5,925.5,925.2,925.2
XAUUSD,20080325,082800,925.3,925.3,925.2,925.2
XAUUSD,20080325,082900,925.1,925.1,925.1,925.1
XAUUSD,20080325,083000,925.0,925.0,924.9,925.0
XAUUSD,20080325,083200,925.1,925.1,925.1,925.1
XAUUSD,20080325,083300,925.3,925.5,925.3,925.4
XAUUSD,20080325,083400,925.3,925.3,925.0,925.0
XAUUSD,20080325,083500,925.1,925.2,925.1,925.2
XAUUSD,20080325,083600,925.1,925.1,925.1,925.1
XAUUSD,20080325,083700,925.0,925.1,925.0,925.1
XAUUSD,20080325,083800,925.2,925.4,925.2,925.4
XAUUSD,20080325,083900,925.6,925.7,925.6,925.7
XAUUSD,20080325,084000,925.6,925.6,925.5,925.5
XAUUSD,20080325,084100,925.4,925.4,925.2,925.3
XAUUSD,20080325,084200,925.4,925.4,925.4,925.4
XAUUSD,20080325,084400,925.5,925.5,925.5,925.5
XAUUSD,20080325,084600,925.6,925.7,925.5,925.5
XAUUSD,20080325,084700,925.4,925.6,925.4,925.6
XAUUSD,20080325,084800,925.5,925.5,925.3,925.4
XAUUSD,20080325,084900,925.3,925.3,925.2,925.2
XAUUSD,20080325,085100,925.1,925.1,925.1,925.1
XAUUSD,20080325,085200,925.0,925.0,924.9,924.9
XAUUSD,20080325,085300,925.0,925.0,924.8,924.8
XAUUSD,20080325,085400,924.9,925.2,924.9,925.2
XAUUSD,20080325,085500,925.3,925.4,925.3,925.4
XAUUSD,20080325,085600,925.5,925.7,925.5,925.7
XAUUSD,20080325,085700,925.8,925.8,925.7,925.8
XAUUSD,20080325,085800,925.9,926.2,925.9,926.1
XAUUSD,20080325,085900,926.0,926.6,926.0,926.6
XAUUSD,20080325,090000,926.5,926.5,926.1,926.1
XAUUSD,20080325,090100,926.2,926.7,926.2,926.5
XAUUSD,20080325,090200,926.6,927.0,926.6,927.0
XAUUSD,20080325,090300,927.1,927.5,927.1,927.5
XAUUSD,20080325,090400,927.6,927.6,927.4,927.4
XAUUSD,20080325,090500,927.5,928.1,927.5,928.1
XAUUSD,20080325,090600,928.2,928.2,928.1,928.1
XAUUSD,20080325,090700,928.2,928.2,928.0,928.1
XAUUSD,20080325,090800,928.0,928.0,927.9,927.9
XAUUSD,20080325,090900,928.0,928.1,928.0,928.1
XAUUSD,20080325,091000,928.0,928.6,927.9,928.6
XAUUSD,20080325,091100,928.7,929.6,928.7,929.6
XAUUSD,20080325,091200,929.5,930.2,929.3,930.2
XAUUSD,20080325,091300,930.5,930.7,930.4,930.4
XAUUSD,20080325,091400,930.3,930.4,929.9,929.9
XAUUSD,20080325,091500,930.1,930.2,930.1,930.2
XAUUSD,20080325,091600,930.3,930.4,930.2,930.4
XAUUSD,20080325,091700,930.5,930.8,930.5,930.7
XAUUSD,20080325,091800,930.8,930.8,930.2,930.2
XAUUSD,20080325,091900,930.4,930.5,930.4,930.5
XAUUSD,20080325,092000,930.4,930.6,930.4,930.6
XAUUSD,20080325,092100,930.5,930.5,930.2,930.2
XAUUSD,20080325,092200,929.9,930.0,929.9,930.0
XAUUSD,20080325,092300,930.1,930.4,930.1,930.4
XAUUSD,20080325,092400,930.5,931.6,930.5,931.6
XAUUSD,20080325,092500,931.7,931.7,931.5,931.6
XAUUSD,20080325,092600,931.5,931.5,931.3,931.3
XAUUSD,20080325,092700,931.4,931.4,931.4,931.4
XAUUSD,20080325,092800,931.5,932.0,931.5,931.8
XAUUSD,20080325,092900,931.9,932.6,931.9,932.6
XAUUSD,20080325,093000,932.8,933.8,932.8,933.7
XAUUSD,20080325,093100,933.6,933.7,933.5,933.7
XAUUSD,20080325,093200,933.8,933.8,933.7,933.7
XAUUSD,20080325,093300,933.6,933.7,933.3,933.3
XAUUSD,20080325,093400,933.4,933.4,933.1,933.1
XAUUSD,20080325,093600,933.0,933.0,932.7,932.7
XAUUSD,20080325,093700,932.5,932.5,931.9,932.0
XAUUSD,20080325,093800,931.9,932.1,931.7,931.7
XAUUSD,20080325,093900,931.6,931.6,930.6,930.8
XAUUSD,20080325,094000,931.0,931.4,931.0,931.0
XAUUSD,20080325,094100,930.9,930.9,930.2,930.2
XAUUSD,20080325,094200,930.3,930.4,930.0,930.2
XAUUSD,20080325,094300,930.1,930.7,930.1,930.6
XAUUSD,20080325,094400,930.7,930.7,930.6,930.7
XAUUSD,20080325,094500,930.8,931.2,930.8,931.2
XAUUSD,20080325,094600,931.1,931.1,930.6,930.8
XAUUSD,20080325,094700,931.1,931.2,930.2,930.3
XAUUSD,20080325,094800,930.4,930.4,930.3,930.3
XAUUSD,20080325,094900,930.2,930.4,930.1,930.4
XAUUSD,20080325,095000,930.5,931.0,930.2,930.2
XAUUSD,20080325,095100,930.1,930.4,930.1,930.4
XAUUSD,20080325,095200,930.5,930.7,930.5,930.7
XAUUSD,20080325,095300,930.8,931.1,930.8,930.9
XAUUSD,20080325,095400,930.8,930.8,930.8,930.8
XAUUSD,20080325,095500,930.9,931.0,930.9,931.0
XAUUSD,20080325,095600,931.1,931.2,931.1,931.2
XAUUSD,20080325,095700,931.3,931.3,931.3,931.3
XAUUSD,20080325,095800,931.4,931.4,931.4,931.4
XAUUSD,20080325,100000,931.5,932.0,931.5,931.9
XAUUSD,20080325,100100,931.8,931.8,931.4,931.4
XAUUSD,20080325,100200,931.5,931.5,931.5,931.5
XAUUSD,20080325,100300,931.4,931.4,931.4,931.4
XAUUSD,20080325,100400,931.3,931.3,930.8,930.8
XAUUSD,20080325,100500,930.7,930.7,930.2,930.2
XAUUSD,20080325,100600,930.3,930.5,930.3,930.5
XAUUSD,20080325,100700,930.6,930.6,930.3,930.3
XAUUSD,20080325,100800,930.2,930.4,930.1,930.4
XAUUSD,20080325,100900,930.3,930.3,930.3,930.3
XAUUSD,20080325,101000,930.2,930.2,930.2,930.2
XAUUSD,20080325,101100,930.1,930.1,930.0,930.0
XAUUSD,20080325,101200,930.1,930.2,930.1,930.1
XAUUSD,20080325,101300,929.8,930.2,929.3,930.2
XAUUSD,20080325,101400,930.1,930.3,930.1,930.3
XAUUSD,20080325,101500,930.4,930.4,930.3,930.4
XAUUSD,20080325,101600,930.3,930.3,930.1,930.2
XAUUSD,20080325,101700,930.1,930.2,930.0,930.0
XAUUSD,20080325,101800,929.9,930.0,929.9,930.0
XAUUSD,20080325,101900,929.9,929.9,929.9,929.9
XAUUSD,20080325,102000,929.8,929.8,929.7,929.8
XAUUSD,20080325,102100,929.7,929.7,929.7,929.7
XAUUSD,20080325,102200,929.8,929.9,929.8,929.9
XAUUSD,20080325,102300,930.0,930.0,929.9,929.9
XAUUSD,20080325,102400,930.0,930.0,930.0,930.0
XAUUSD,20080325,102500,930.1,930.2,930.1,930.2
XAUUSD,20080325,102600,930.1,930.2,930.1,930.2
XAUUSD,20080325,102700,930.1,930.1,930.0,930.0
XAUUSD,20080325,102800,929.8,929.8,929.2,929.2
XAUUSD,20080325,102900,928.9,928.9,928.7,928.9
XAUUSD,20080325,103000,928.8,928.8,928.8,928.8
XAUUSD,20080325,103100,928.9,929.0,928.9,929.0
XAUUSD,20080325,103200,928.7,928.7,928.4,928.5
XAUUSD,20080325,103300,928.4,928.4,928.1,928.1
XAUUSD,20080325,103400,927.6,927.6,927.4,927.6
XAUUSD,20080325,103500,927.7,927.9,927.7,927.9
XAUUSD,20080325,103600,928.0,928.6,928.0,928.3
XAUUSD,20080325,103700,928.4,928.4,928.0,928.0
XAUUSD,20080325,103800,928.1,928.1,928.0,928.0
XAUUSD,20080325,103900,928.1,928.1,928.0,928.0
XAUUSD,20080325,104000,928.1,928.1,928.1,928.1
XAUUSD,20080325,104100,928.0,928.0,928.0,928.0
XAUUSD,20080325,104200,928.1,928.1,928.1,928.1
XAUUSD,20080325,104300,928.0,928.2,928.0,928.2
XAUUSD,20080325,104400,928.3,928.5,928.3,928.5
XAUUSD,20080325,104500,928.6,928.7,928.4,928.7
XAUUSD,20080325,104600,928.8,929.1,928.8,929.0
XAUUSD,20080325,104700,928.9,928.9,928.5,928.6
XAUUSD,20080325,104800,928.5,928.6,928.5,928.5
XAUUSD,20080325,104900,928.4,928.5,928.4,928.5
XAUUSD,20080325,105000,928.4,929.0,928.2,929.0
XAUUSD,20080325,105100,929.1,930.1,929.1,930.0
XAUUSD,20080325,105200,929.8,929.9,929.6,929.9
XAUUSD,20080325,105300,930.0,931.2,930.0,931.2
XAUUSD,20080325,105400,931.7,933.2,931.5,931.5
XAUUSD,20080325,105500,932.3,932.3,932.1,932.2
XAUUSD,20080325,105600,932.1,932.1,932.0,932.0
XAUUSD,20080325,105700,931.9,931.9,931.7,931.8
XAUUSD,20080325,105900,931.7,932.2,931.6,932.2
XAUUSD,20080325,110000,932.3,932.3,930.5,930.8
XAUUSD,20080325,110100,930.7,930.9,930.6,930.9
XAUUSD,20080325,110200,931.1,931.4,931.1,931.4
XAUUSD,20080325,110300,931.5,931.5,931.4,931.4
XAUUSD,20080325,110400,931.3,931.3,931.2,931.2
XAUUSD,20080325,110500,931.1,931.1,930.8,930.8
XAUUSD,20080325,110600,930.9,930.9,930.6,930.6
XAUUSD,20080325,110700,930.7,930.7,930.6,930.6
XAUUSD,20080325,110800,930.5,930.5,930.0,930.0
XAUUSD,20080325,110900,929.9,930.0,929.9,930.0
XAUUSD,20080325,111000,930.1,930.7,930.1,930.6
XAUUSD,20080325,111100,930.7,930.8,930.7,930.8
XAUUSD,20080325,111200,930.9,931.1,929.9,929.9
XAUUSD,20080325,111300,930.0,930.0,930.0,930.0
XAUUSD,20080325,111400,930.1,930.2,930.1,930.2
XAUUSD,20080325,111500,930.3,930.3,930.1,930.2
XAUUSD,20080325,111600,930.3,930.3,930.2,930.2
XAUUSD,20080325,111700,930.1,930.1,930.1,930.1
XAUUSD,20080325,111800,930.2,931.1,930.2,930.3
XAUUSD,20080325,111900,930.4,930.7,930.4,930.7
XAUUSD,20080325,112000,930.6,930.7,930.6,930.7
XAUUSD,20080325,112200,930.6,930.6,930.6,930.6
XAUUSD,20080325,112300,930.7,930.7,930.5,930.5
XAUUSD,20080325,112400,930.4,930.5,930.4,930.5
XAUUSD,20080325,112500,930.4,930.4,930.4,930.4
XAUUSD,20080325,112600,930.5,930.8,930.5,930.7
XAUUSD,20080325,112700,930.8,930.9,930.8,930.9
XAUUSD,20080325,112900,930.8,930.8,930.7,930.7
XAUUSD,20080325,113000,930.6,930.6,930.6,930.6
XAUUSD,20080325,113100,930.7,930.8,930.7,930.8
XAUUSD,20080325,113200,930.9,930.9,930.8,930.9
XAUUSD,20080325,113300,931.0,931.2,931.0,931.0
XAUUSD,20080325,113400,930.9,930.9,930.9,930.9
XAUUSD,20080325,113500,930.8,930.9,930.3,930.3
XAUUSD,20080325,113600,930.2,930.2,930.2,930.2
XAUUSD,20080325,113700,930.1,930.2,930.1,930.2
XAUUSD,20080325,113800,930.1,930.1,930.1,930.1
XAUUSD,20080325,114100,930.2,930.2,930.2,930.2
XAUUSD,20080325,114200,930.3,930.6,930.3,930.6
XAUUSD,20080325,114300,930.7,930.7,930.5,930.6
XAUUSD,20080325,114400,930.5,930.6,930.5,930.6
XAUUSD,20080325,114500,930.7,930.9,930.7,930.9
XAUUSD,20080325,114600,931.0,931.3,931.0,931.3
XAUUSD,20080325,114700,931.0,931.7,931.0,931.6
XAUUSD,20080325,114800,931.8,931.9,931.7,931.9
XAUUSD,20080325,114900,931.8,932.0,931.8,932.0
XAUUSD,20080325,115000,932.1,932.6,932.1,932.6
XAUUSD,20080325,115100,932.5,932.5,932.2,932.3
XAUUSD,20080325,115200,932.4,932.4,932.3,932.3
XAUUSD,20080325,115300,932.4,932.7,932.4,932.7
XAUUSD,20080325,115400,932.8,933.8,932.8,933.8
XAUUSD,20080325,115500,934.1,934.1,933.5,933.5
XAUUSD,20080325,115600,933.4,933.6,933.4,933.6
XAUUSD,20080325,115700,933.7,933.8,933.4,933.4
XAUUSD,20080325,115800,933.5,933.6,933.5,933.6
XAUUSD,20080325,115900,933.5,933.5,933.4,933.5
XAUUSD,20080325,120000,933.4,933.4,932.9,933.0
XAUUSD,20080325,120100,932.9,932.9,932.8,932.9
XAUUSD,20080325,120200,933.0,933.8,933.0,933.8
XAUUSD,20080325,120300,933.9,934.0,933.9,934.0
XAUUSD,20080325,120400,934.1,934.1,934.0,934.1
XAUUSD,20080325,120500,934.2,934.3,934.2,934.2
XAUUSD,20080325,120600,934.3,934.3,934.0,934.3
XAUUSD,20080325,120700,934.2,934.5,934.2,934.4
XAUUSD,20080325,120800,934.3,934.4,934.3,934.3
XAUUSD,20080325,121000,934.2,934.3,934.2,934.3
XAUUSD,20080325,121100,934.2,934.2,934.1,934.2
XAUUSD,20080325,121400,934.3,934.5,934.2,934.4
XAUUSD,20080325,121500,934.5,934.8,934.5,934.5
XAUUSD,20080325,121600,934.6,934.6,934.5,934.6
XAUUSD,20080325,121700,934.2,934.6,934.2,934.6
XAUUSD,20080325,121800,934.7,935.5,934.7,935.5
XAUUSD,20080325,121900,935.3,935.5,935.1,935.2
XAUUSD,20080325,122000,935.3,935.3,935.1,935.1
XAUUSD,20080325,122100,935.0,935.2,934.8,935.2
XAUUSD,20080325,122200,935.4,935.4,935.1,935.1
XAUUSD,20080325,122400,935.0,935.1,935.0,935.0
XAUUSD,20080325,122500,934.9,934.9,934.8,934.8
XAUUSD,20080325,122600,934.9,934.9,934.8,934.8
XAUUSD,20080325,122700,934.7,934.8,934.7,934.7
XAUUSD,20080325,122800,934.6,934.7,934.6,934.7
XAUUSD,20080325,122900,934.8,934.9,934.7,934.7
XAUUSD,20080325,123000,934.6,934.6,933.9,933.9
XAUUSD,20080325,123100,933.8,933.9,932.9,933.1
XAUUSD,20080325,123200,933.2,933.2,933.0,933.1
XAUUSD,20080325,123300,933.2,933.2,933.2,933.2
XAUUSD,20080325,123400,933.3,933.3,933.3,933.3
XAUUSD,20080325,123500,933.2,933.2,933.1,933.1
XAUUSD,20080325,123600,933.0,933.0,932.7,932.7
XAUUSD,20080325,123700,932.6,932.7,932.4,932.4
XAUUSD,20080325,123800,932.5,932.5,932.4,932.5
XAUUSD,20080325,123900,932.6,932.6,932.6,932.6
XAUUSD,20080325,124000,932.5,932.6,932.2,932.2
XAUUSD,20080325,124100,932.3,932.5,932.3,932.5
XAUUSD,20080325,124200,932.4,932.5,932.4,932.5
XAUUSD,20080325,124300,932.6,932.6,932.6,932.6
XAUUSD,20080325,124400,932.7,932.7,932.2,932.2
XAUUSD,20080325,124500,932.1,932.3,932.0,932.3
XAUUSD,20080325,124600,932.4,932.4,932.4,932.4
XAUUSD,20080325,124700,932.3,932.7,932.2,932.7
XAUUSD,20080325,124800,932.6,932.7,932.6,932.7
XAUUSD,20080325,124900,932.6,932.6,932.3,932.4
XAUUSD,20080325,125000,932.5,932.5,932.2,932.2
XAUUSD,20080325,125100,932.1,932.1,932.0,932.0
XAUUSD,20080325,125200,932.1,932.2,932.1,932.2
XAUUSD,20080325,125300,932.1,932.1,932.1,932.1
XAUUSD,20080325,125400,932.0,932.0,931.5,931.6
XAUUSD,20080325,125500,931.7,931.8,931.7,931.8
XAUUSD,20080325,125600,932.0,932.2,932.0,932.1
XAUUSD,20080325,125700,932.2,932.2,931.9,931.9
XAUUSD,20080325,125800,931.8,931.8,931.5,931.6
XAUUSD,20080325,125900,931.7,931.7,931.6,931.7
XAUUSD,20080325,130000,931.8,932.0,931.8,931.9
XAUUSD,20080325,130100,932.0,932.0,931.9,931.9
XAUUSD,20080325,130200,932.0,932.0,932.0,932.0
XAUUSD,20080325,130300,932.1,932.2,932.1,932.2
XAUUSD,20080325,130400,932.1,932.2,932.1,932.2
XAUUSD,20080325,130500,932.3,932.3,932.1,932.2
XAUUSD,20080325,130600,932.3,932.7,932.3,932.7
XAUUSD,20080325,130700,932.6,932.6,932.5,932.6
XAUUSD,20080325,130800,932.5,932.6,932.2,932.4
XAUUSD,20080325,130900,932.5,932.7,932.3,932.3
XAUUSD,20080325,131000,932.5,932.8,932.5,932.8
XAUUSD,20080325,131100,932.9,932.9,932.7,932.7
XAUUSD,20080325,131200,932.8,932.8,932.4,932.4
XAUUSD,20080325,131300,932.3,932.3,931.5,931.5
XAUUSD,20080325,131400,931.4,931.7,931.1,931.7
XAUUSD,20080325,131500,932.0,932.0,931.2,931.2
XAUUSD,20080325,131600,931.3,931.4,930.9,930.9
XAUUSD,20080325,131700,930.8,930.8,930.4,930.5
XAUUSD,20080325,131800,930.4,930.4,930.2,930.3
XAUUSD,20080325,131900,930.4,930.6,930.3,930.6
XAUUSD,20080325,132000,930.7,930.8,930.6,930.8
XAUUSD,20080325,132100,930.7,930.8,929.2,929.2
XAUUSD,20080325,132200,928.8,929.4,928.8,929.2
XAUUSD,20080325,132300,929.1,929.1,928.2,928.7
XAUUSD,20080325,132400,928.4,929.1,928.4,929.0
XAUUSD,20080325,132500,928.9,929.2,928.9,929.1
XAUUSD,20080325,132600,929.2,929.5,929.2,929.4
XAUUSD,20080325,132700,929.5,929.5,928.5,928.5
XAUUSD,20080325,132800,928.2,928.2,927.9,928.1
XAUUSD,20080325,132900,928.4,928.8,928.3,928.6
XAUUSD,20080325,133000,928.5,928.7,928.5,928.7
XAUUSD,20080325,133100,928.8,929.5,928.8,929.4
XAUUSD,20080325,133200,929.3,929.4,929.2,929.4
XAUUSD,20080325,133300,929.3,929.3,928.9,928.9
XAUUSD,20080325,133400,928.7,929.1,928.7,928.9
XAUUSD,20080325,133500,928.8,928.8,927.8,927.8
XAUUSD,20080325,133600,928.2,928.2,927.8,927.8
XAUUSD,20080325,133700,927.9,928.6,927.8,928.5
XAUUSD,20080325,133800,928.3,929.0,928.2,929.0
XAUUSD,20080325,133900,929.1,930.0,929.1,929.8
XAUUSD,20080325,134000,929.9,930.0,929.7,929.8
XAUUSD,20080325,134100,929.7,929.7,929.5,929.6
XAUUSD,20080325,134200,929.7,929.9,929.7,929.8
XAUUSD,20080325,134300,929.6,929.6,929.3,929.4
XAUUSD,20080325,134400,929.7,929.7,929.5,929.7
XAUUSD,20080325,134500,929.8,930.0,929.8,930.0
XAUUSD,20080325,134600,929.9,929.9,929.9,929.9
XAUUSD,20080325,134700,929.8,929.8,929.4,929.4
XAUUSD,20080325,134800,929.5,929.5,929.4,929.4
XAUUSD,20080325,134900,929.5,929.8,929.5,929.8
XAUUSD,20080325,135000,929.7,929.7,929.4,929.4
XAUUSD,20080325,135100,929.2,929.2,928.8,928.8
XAUUSD,20080325,135200,928.9,929.0,928.6,928.8
XAUUSD,20080325,135300,928.9,929.5,928.8,929.5
XAUUSD,20080325,135400,929.8,929.9,929.5,929.6
XAUUSD,20080325,135500,929.5,929.5,928.9,929.3
XAUUSD,20080325,135600,929.4,929.7,929.3,929.7
XAUUSD,20080325,135700,929.6,929.6,929.4,929.6
XAUUSD,20080325,135800,929.7,929.8,929.7,929.7
XAUUSD,20080325,135900,929.8,930.6,929.8,930.6
XAUUSD,20080325,140000,930.4,930.6,930.3,930.5
XAUUSD,20080325,140100,930.4,930.4,929.9,929.9
XAUUSD,20080325,140200,929.8,930.3,929.7,930.3
XAUUSD,20080325,140300,930.2,930.2,929.8,929.8
XAUUSD,20080325,140400,929.7,929.8,929.0,929.8
XAUUSD,20080325,140500,930.2,930.2,929.8,929.8
XAUUSD,20080325,140600,929.9,930.2,929.8,930.0
XAUUSD,20080325,140700,929.7,930.1,929.5,930.1
XAUUSD,20080325,140800,930.2,930.3,929.8,929.9
XAUUSD,20080325,140900,929.7,930.2,929.7,930.2
XAUUSD,20080325,141000,929.9,930.1,929.9,930.0
XAUUSD,20080325,141100,930.1,931.1,930.1,931.1
XAUUSD,20080325,141200,931.3,931.5,931.0,931.5
XAUUSD,20080325,141300,931.6,931.6,931.1,931.1
XAUUSD,20080325,141400,929.5,929.5,928.7,928.7
XAUUSD,20080325,141500,929.0,930.1,929.0,929.8
XAUUSD,20080325,141600,929.6,929.7,929.2,929.4
XAUUSD,20080325,141700,929.1,929.1,928.2,928.7
XAUUSD,20080325,141800,929.0,930.2,929.0,930.0
XAUUSD,20080325,141900,929.9,929.9,929.3,929.8
XAUUSD,20080325,142000,929.9,931.0,929.9,930.9
XAUUSD,20080325,142100,930.8,930.9,930.6,930.7
XAUUSD,20080325,142200,930.6,930.7,930.4,930.7
XAUUSD,20080325,142300,930.9,931.0,930.7,930.7
XAUUSD,20080325,142400,930.6,930.9,930.6,930.9
XAUUSD,20080325,142600,930.8,931.0,930.7,930.8
XAUUSD,20080325,142700,930.9,931.0,930.9,930.9
XAUUSD,20080325,142800,931.0,931.0,931.0,931.0
XAUUSD,20080325,142900,930.9,930.9,930.7,930.7
XAUUSD,20080325,143000,930.6,930.8,930.6,930.7
XAUUSD,20080325,143100,930.8,931.1,930.8,930.9
XAUUSD,20080325,143200,930.8,930.9,930.6,930.9
XAUUSD,20080325,143300,931.0,931.0,930.7,930.7
XAUUSD,20080325,143400,930.8,930.8,930.7,930.8
XAUUSD,20080325,143500,930.7,930.7,930.1,930.1
XAUUSD,20080325,143600,929.9,929.9,929.3,929.3
XAUUSD,20080325,143700,928.9,929.4,928.5,929.4
XAUUSD,20080325,143800,929.6,929.6,929.2,929.2
XAUUSD,20080325,143900,929.1,929.6,929.1,929.6
XAUUSD,20080325,144000,929.7,930.2,929.7,930.2
XAUUSD,20080325,144100,930.4,930.7,930.0,930.0
XAUUSD,20080325,144200,929.8,929.9,929.3,929.9
XAUUSD,20080325,144300,929.8,929.8,929.2,929.2
XAUUSD,20080325,144400,929.3,929.5,929.2,929.2
XAUUSD,20080325,144500,929.3,929.3,928.8,928.8
XAUUSD,20080325,144600,928.5,929.6,928.5,929.6
XAUUSD,20080325,144700,929.5,929.5,929.2,929.3
XAUUSD,20080325,144800,929.4,929.6,928.9,928.9
XAUUSD,20080325,144900,928.8,928.8,928.3,928.5
XAUUSD,20080325,145000,928.6,928.7,927.9,927.9
XAUUSD,20080325,145100,926.7,927.6,926.7,927.3
XAUUSD,20080325,145200,927.0,927.0,926.2,926.5
XAUUSD,20080325,145300,926.4,927.7,926.4,927.7
XAUUSD,20080325,145400,927.3,927.4,926.5,926.5
XAUUSD,20080325,145500,926.6,926.7,926.5,926.5
XAUUSD,20080325,145600,926.6,926.6,926.3,926.6
XAUUSD,20080325,145700,926.8,927.3,926.8,927.1
XAUUSD,20080325,145800,927.0,927.3,926.8,927.3
XAUUSD,20080325,145900,927.4,927.8,927.4,927.8
XAUUSD,20080325,150000,927.9,928.4,927.8,928.4
XAUUSD,20080325,150100,928.2,929.4,928.2,929.2
XAUUSD,20080325,150200,928.8,928.8,928.4,928.5
XAUUSD,20080325,150300,928.6,929.2,928.6,929.2
XAUUSD,20080325,150400,929.4,929.9,929.4,929.9
XAUUSD,20080325,150500,930.1,930.5,930.0,930.5
XAUUSD,20080325,150600,930.6,931.4,930.6,931.0
XAUUSD,20080325,150700,931.1,931.2,930.8,931.2
XAUUSD,20080325,150800,931.6,932.4,931.6,932.2
XAUUSD,20080325,150900,932.3,932.4,932.2,932.3
XAUUSD,20080325,151000,932.2,932.3,931.8,932.0
XAUUSD,20080325,151100,931.9,932.1,931.8,932.1
XAUUSD,20080325,151200,932.2,932.4,931.8,932.0
XAUUSD,20080325,151300,932.1,932.2,930.8,930.8
XAUUSD,20080325,151400,931.0,931.3,930.5,930.5
XAUUSD,20080325,151500,930.4,930.6,930.3,930.3
XAUUSD,20080325,151600,930.5,931.2,930.4,931.2
XAUUSD,20080325,151700,931.1,931.2,931.1,931.2
XAUUSD,20080325,151800,931.3,931.4,931.1,931.4
XAUUSD,20080325,151900,931.7,931.8,931.7,931.7
XAUUSD,20080325,152000,931.5,932.2,931.5,932.2
XAUUSD,20080325,152100,932.3,932.6,932.3,932.6
XAUUSD,20080325,152200,932.7,932.8,932.6,932.6
XAUUSD,20080325,152300,932.5,932.6,932.5,932.5
XAUUSD,20080325,152400,932.4,932.8,932.3,932.8
XAUUSD,20080325,152500,932.9,933.3,932.9,933.3
XAUUSD,20080325,152600,933.2,933.3,933.1,933.1
XAUUSD,20080325,152700,932.7,932.7,932.2,932.3
XAUUSD,20080325,152800,932.2,932.2,931.8,931.9
XAUUSD,20080325,152900,932.0,932.2,931.9,931.9
XAUUSD,20080325,153000,931.8,932.3,931.8,932.2
XAUUSD,20080325,153100,932.1,932.1,931.2,931.2
XAUUSD,20080325,153200,931.4,931.5,931.2,931.4
XAUUSD,20080325,153300,931.3,931.3,930.7,930.7
XAUUSD,20080325,153400,930.9,930.9,930.6,930.7
XAUUSD,20080325,153500,930.6,930.7,930.4,930.5
XAUUSD,20080325,153600,930.7,931.2,930.7,930.9
XAUUSD,20080325,153700,930.6,930.8,930.3,930.3
XAUUSD,20080325,153800,930.2,930.2,929.9,930.1
XAUUSD,20080325,153900,930.3,930.7,930.3,930.6
XAUUSD,20080325,154000,930.7,930.9,930.2,930.2
XAUUSD,20080325,154100,930.3,930.6,930.3,930.5
XAUUSD,20080325,154200,930.6,930.6,930.0,930.0
XAUUSD,20080325,154300,930.1,930.1,929.5,929.6
XAUUSD,20080325,154400,929.5,929.7,929.5,929.6
XAUUSD,20080325,154500,929.7,929.7,929.6,929.7
XAUUSD,20080325,154600,929.8,929.8,929.6,929.7
XAUUSD,20080325,154700,929.6,929.8,929.6,929.8
XAUUSD,20080325,154800,929.9,930.6,929.9,930.4
XAUUSD,20080325,154900,930.3,930.5,930.2,930.5
XAUUSD,20080325,155000,930.6,930.6,930.5,930.5
XAUUSD,20080325,155100,930.6,930.6,930.2,930.4
XAUUSD,20080325,155200,930.2,930.2,929.7,929.7
XAUUSD,20080325,155300,929.8,930.3,929.8,930.3
XAUUSD,20080325,155400,930.2,930.5,930.1,930.3
XAUUSD,20080325,155500,930.2,930.2,929.6,929.6
XAUUSD,20080325,155600,929.8,930.3,929.8,930.2
XAUUSD,20080325,155700,930.3,930.4,930.3,930.4
XAUUSD,20080325,155800,930.3,930.3,930.1,930.1
XAUUSD,20080325,155900,930.2,930.6,930.2,930.6
XAUUSD,20080325,160000,930.7,930.7,930.1,930.1
XAUUSD,20080325,160100,930.3,930.4,930.1,930.1
XAUUSD,20080325,160200,930.0,930.0,929.5,929.6
XAUUSD,20080325,160300,929.7,929.7,928.9,929.2
XAUUSD,20080325,160400,929.0,929.0,928.3,928.7
XAUUSD,20080325,160500,928.1,928.3,927.7,927.7
XAUUSD,20080325,160600,927.8,927.8,927.1,927.4
XAUUSD,20080325,160700,927.3,927.7,927.3,927.7
XAUUSD,20080325,160800,927.6,928.0,927.6,927.7
XAUUSD,20080325,160900,927.6,927.9,926.5,926.5
XAUUSD,20080325,161000,926.8,926.9,926.6,926.7
XAUUSD,20080325,161100,926.8,926.8,926.3,926.7
XAUUSD,20080325,161200,926.8,926.8,926.7,926.7
XAUUSD,20080325,161300,926.8,927.3,926.8,927.3
XAUUSD,20080325,161400,927.2,927.4,927.2,927.4
XAUUSD,20080325,161500,927.5,927.6,927.2,927.2
XAUUSD,20080325,161600,927.1,927.2,927.0,927.1
XAUUSD,20080325,161700,927.2,927.4,927.2,927.3
XAUUSD,20080325,161800,927.4,927.4,926.9,927.0
XAUUSD,20080325,161900,926.9,927.0,926.4,927.0
XAUUSD,20080325,162000,927.1,927.1,926.7,926.9
XAUUSD,20080325,162100,926.8,926.9,926.8,926.9
XAUUSD,20080325,162200,927.0,927.4,927.0,927.3
XAUUSD,20080325,162300,927.4,927.5,927.3,927.5
XAUUSD,20080325,162400,927.6,928.1,927.6,928.1
XAUUSD,20080325,162500,928.0,928.5,928.0,928.5
XAUUSD,20080325,162600,928.4,928.8,928.3,928.8
XAUUSD,20080325,162700,928.9,929.2,928.9,929.2
XAUUSD,20080325,162800,929.1,929.1,928.8,928.8
XAUUSD,20080325,162900,928.5,928.5,927.8,927.9
XAUUSD,20080325,163000,928.0,928.3,927.9,927.9
XAUUSD,20080325,163100,927.8,927.8,927.1,927.1
XAUUSD,20080325,163200,927.2,927.4,926.5,926.5
XAUUSD,20080325,163300,926.3,926.4,925.1,925.4
XAUUSD,20080325,163400,925.3,925.5,925.1,925.1
XAUUSD,20080325,163500,925.2,926.4,925.2,926.4
XAUUSD,20080325,163600,926.5,926.5,926.1,926.3
XAUUSD,20080325,163700,926.4,926.7,926.4,926.6
XAUUSD,20080325,163800,926.7,927.3,926.7,927.3
XAUUSD,20080325,163900,927.4,927.8,927.4,927.5
XAUUSD,20080325,164000,927.6,928.5,927.6,928.5
XAUUSD,20080325,164100,928.3,929.0,928.3,929.0
XAUUSD,20080325,164200,928.9,929.0,928.8,929.0
XAUUSD,20080325,164300,929.1,929.2,929.1,929.2
XAUUSD,20080325,164400,929.3,929.3,929.0,929.0
XAUUSD,20080325,164500,929.1,929.3,929.0,929.2
XAUUSD,20080325,164600,929.4,930.1,929.4,929.8
XAUUSD,20080325,164700,929.7,929.7,929.4,929.5
XAUUSD,20080325,164800,929.4,929.7,929.1,929.7
XAUUSD,20080325,164900,929.6,929.7,929.6,929.7
XAUUSD,20080325,165000,929.8,929.9,929.5,929.5
XAUUSD,20080325,165100,929.7,930.0,929.5,929.5
XAUUSD,20080325,165200,929.4,929.6,929.4,929.5
XAUUSD,20080325,165300,929.4,929.7,929.3,929.4
XAUUSD,20080325,165400,929.3,929.4,929.0,929.1
XAUUSD,20080325,165500,929.2,929.5,929.1,929.5
XAUUSD,20080325,165600,929.6,929.7,929.3,929.3
XAUUSD,20080325,165700,929.2,929.2,928.8,928.9
XAUUSD,20080325,165800,929.0,929.3,929.0,929.3
XAUUSD,20080325,165900,929.5,929.6,929.4,929.5
XAUUSD,20080325,170000,929.6,929.9,929.6,929.8
XAUUSD,20080325,170100,929.7,930.2,929.7,930.2
XAUUSD,20080325,170200,930.1,930.1,930.1,930.1
XAUUSD,20080325,170300,930.2,930.2,930.1,930.1
XAUUSD,20080325,170400,930.0,930.0,929.9,929.9
XAUUSD,20080325,170500,929.8,929.8,929.7,929.8
XAUUSD,20080325,170600,929.9,930.0,929.9,929.9
XAUUSD,20080325,170700,930.0,930.0,929.9,930.0
XAUUSD,20080325,170800,929.8,929.9,929.6,929.9
XAUUSD,20080325,170900,930.0,930.2,930.0,930.2
XAUUSD,20080325,171000,930.7,931.4,930.7,931.1
XAUUSD,20080325,171100,931.2,931.7,931.2,931.7
XAUUSD,20080325,171200,931.8,932.1,931.8,932.1
XAUUSD,20080325,171300,932.2,932.2,932.0,932.1
XAUUSD,20080325,171400,932.0,932.0,931.6,931.8
XAUUSD,20080325,171500,931.9,933.2,931.9,932.8
XAUUSD,20080325,171600,932.7,933.7,932.7,933.1
XAUUSD,20080325,171700,933.0,933.1,932.6,932.6
XAUUSD,20080325,171800,932.5,932.7,932.5,932.7
XAUUSD,20080325,171900,932.9,933.1,932.4,932.4
XAUUSD,20080325,172000,932.1,932.2,932.0,932.2
XAUUSD,20080325,172100,932.1,932.8,932.1,932.8
XAUUSD,20080325,172200,932.7,933.3,932.7,933.1
XAUUSD,20080325,172300,933.0,933.1,932.2,932.7
XAUUSD,20080325,172400,932.8,933.1,932.8,933.1
XAUUSD,20080325,172500,933.0,933.7,933.0,933.7
XAUUSD,20080325,172600,933.8,934.4,933.8,934.4
XAUUSD,20080325,172700,934.5,935.3,934.5,935.2
XAUUSD,20080325,172800,935.5,935.5,934.7,934.9
XAUUSD,20080325,172900,934.6,934.6,933.8,933.8
XAUUSD,20080325,173000,934.0,934.5,933.9,934.1
XAUUSD,20080325,173100,934.2,934.2,933.8,934.0
XAUUSD,20080325,173200,933.9,934.0,933.5,933.8
XAUUSD,20080325,173300,933.7,933.8,933.6,933.6
XAUUSD,20080325,173400,933.5,933.5,933.3,933.3
XAUUSD,20080325,173500,933.2,933.2,933.0,933.0
XAUUSD,20080325,173600,932.9,932.9,932.8,932.9
XAUUSD,20080325,173700,933.0,933.2,933.0,933.2
XAUUSD,20080325,173800,933.1,933.3,933.1,933.3
XAUUSD,20080325,173900,933.2,933.3,933.2,933.3
XAUUSD,20080325,174000,933.4,934.0,933.4,933.8
XAUUSD,20080325,174100,933.9,933.9,933.5,933.7
XAUUSD,20080325,174200,933.8,933.9,933.8,933.9
XAUUSD,20080325,174300,933.8,933.8,933.7,933.7
XAUUSD,20080325,174400,933.8,933.8,933.7,933.8
XAUUSD,20080325,174500,933.7,934.0,933.7,934.0
XAUUSD,20080325,174600,933.9,933.9,933.2,933.5
XAUUSD,20080325,174700,933.6,934.4,933.5,934.4
XAUUSD,20080325,174800,934.2,934.3,934.0,934.0
XAUUSD,20080325,174900,934.1,934.4,934.1,934.3
XAUUSD,20080325,175000,934.4,934.4,934.3,934.4
XAUUSD,20080325,175100,934.3,934.5,934.2,934.2
XAUUSD,20080325,175200,934.1,934.1,933.5,933.8
XAUUSD,20080325,175300,933.7,933.7,933.5,933.6
XAUUSD,20080325,175400,933.5,934.3,933.4,934.3
XAUUSD,20080325,175500,934.2,934.5,934.1,934.1
XAUUSD,20080325,175600,933.9,934.1,933.6,933.7
XAUUSD,20080325,175700,933.3,933.4,933.2,933.4
XAUUSD,20080325,175800,933.3,933.6,933.3,933.6
XAUUSD,20080325,175900,933.5,933.9,933.5,933.8
XAUUSD,20080325,180000,933.9,933.9,933.5,933.5
XAUUSD,20080325,180100,933.4,934.0,933.4,934.0
XAUUSD,20080325,180200,933.9,934.0,933.8,934.0
XAUUSD,20080325,180300,934.1,934.4,934.1,934.4
XAUUSD,20080325,180400,934.5,934.5,934.2,934.4
XAUUSD,20080325,180500,934.3,934.3,934.0,934.1
XAUUSD,20080325,180600,934.0,934.1,934.0,934.1
XAUUSD,20080325,180700,934.0,934.2,934.0,934.2
XAUUSD,20080325,180800,934.4,934.6,934.4,934.6
XAUUSD,20080325,180900,934.4,934.5,934.4,934.5
XAUUSD,20080325,181000,934.4,934.7,934.2,934.2
XAUUSD,20080325,181100,934.3,934.3,934.1,934.1
XAUUSD,20080325,181200,934.2,934.4,934.2,934.4
XAUUSD,20080325,181300,934.5,934.6,934.5,934.6
XAUUSD,20080325,181400,934.7,934.7,934.7,934.7
XAUUSD,20080325,181500,934.8,935.1,934.8,934.9
XAUUSD,20080325,181600,934.8,934.8,934.3,934.4
XAUUSD,20080325,181700,934.5,934.5,934.1,934.2
XAUUSD,20080325,181800,933.9,934.3,933.9,934.3
XAUUSD,20080325,181900,934.2,934.2,933.9,934.0
XAUUSD,20080325,182000,933.9,933.9,933.4,933.4
XAUUSD,20080325,182100,933.5,933.9,933.5,933.9
XAUUSD,20080325,182200,933.7,933.9,933.7,933.9
XAUUSD,20080325,182300,934.0,934.0,933.8,933.9
XAUUSD,20080325,182400,933.8,933.8,933.7,933.7
XAUUSD,20080325,182500,933.8,933.9,933.7,933.9
XAUUSD,20080325,182600,933.8,933.9,933.7,933.9
XAUUSD,20080325,182800,933.8,934.1,933.8,934.1
XAUUSD,20080325,182900,934.0,934.2,934.0,934.0
XAUUSD,20080325,183000,934.1,934.3,934.0,934.3
XAUUSD,20080325,183100,934.4,934.5,934.4,934.5
XAUUSD,20080325,183200,934.6,934.8,934.6,934.8
XAUUSD,20080325,183300,935.0,935.2,934.9,934.9
XAUUSD,20080325,183400,935.0,935.0,934.9,935.0
XAUUSD,20080325,183500,934.9,935.1,934.9,935.1
XAUUSD,20080325,183600,935.2,935.9,935.2,935.5
XAUUSD,20080325,183700,935.6,935.6,935.5,935.5
XAUUSD,20080325,183800,935.6,935.8,935.6,935.8
XAUUSD,20080325,183900,935.7,935.7,935.2,935.2
XAUUSD,20080325,184000,935.1,935.2,935.1,935.1
XAUUSD,20080325,184100,935.2,935.3,935.1,935.3
XAUUSD,20080325,184200,935.5,935.8,935.4,935.4
XAUUSD,20080325,184300,935.5,935.6,935.5,935.6
XAUUSD,20080325,184400,935.7,935.9,935.7,935.9
XAUUSD,20080325,184500,936.0,936.0,935.8,935.8
XAUUSD,20080325,184600,935.7,936.2,935.7,936.2
XAUUSD,20080325,184700,936.4,936.4,936.2,936.4
XAUUSD,20080325,184800,936.3,936.3,936.2,936.3
XAUUSD,20080325,184900,936.2,936.2,936.1,936.2
XAUUSD,20080325,185000,936.3,936.3,936.3,936.3
XAUUSD,20080325,185100,936.4,936.5,936.3,936.3
XAUUSD,20080325,185200,936.4,936.4,936.2,936.2
XAUUSD,20080325,185300,936.1,936.1,935.9,935.9
XAUUSD,20080325,185400,936.0,936.1,936.0,936.0
XAUUSD,20080325,185500,935.9,936.1,935.8,936.0
XAUUSD,20080325,185600,936.1,936.4,936.1,936.3
XAUUSD,20080325,185700,936.2,936.3,935.9,936.2
XAUUSD,20080325,185800,936.3,936.3,936.2,936.3
XAUUSD,20080325,185900,936.4,936.4,935.8,935.8
XAUUSD,20080325,190000,935.9,936.2,935.8,936.2
XAUUSD,20080325,190100,936.1,936.2,935.3,935.3
XAUUSD,20080325,190200,935.2,935.4,935.2,935.2
XAUUSD,20080325,190300,935.3,935.3,934.9,934.9
XAUUSD,20080325,190400,935.0,935.0,934.7,934.8
XAUUSD,20080325,190500,934.7,934.7,934.7,934.7
XAUUSD,20080325,190600,934.6,934.6,934.0,934.6
XAUUSD,20080325,190700,934.7,934.8,934.7,934.8
XAUUSD,20080325,190800,934.9,934.9,934.8,934.9
XAUUSD,20080325,191000,935.0,935.0,934.9,935.0
XAUUSD,20080325,191100,935.2,935.4,935.1,935.3
XAUUSD,20080325,191200,935.4,935.4,935.3,935.3
XAUUSD,20080325,191300,935.4,935.4,935.4,935.4
XAUUSD,20080325,191400,935.3,935.3,934.8,934.8
XAUUSD,20080325,191500,934.7,934.9,934.7,934.8
XAUUSD,20080325,191600,934.9,935.1,934.9,935.1
XAUUSD,20080325,191700,935.0,935.0,934.9,934.9
XAUUSD,20080325,191800,935.0,935.1,935.0,935.1
XAUUSD,20080325,191900,935.2,935.3,935.0,935.0
XAUUSD,20080325,192000,934.9,935.3,934.9,935.1
XAUUSD,20080325,192100,935.2,935.3,935.2,935.3
XAUUSD,20080325,192200,935.4,936.0,935.4,936.0
XAUUSD,20080325,192300,936.1,936.2,936.1,936.2
XAUUSD,20080325,192400,936.1,936.2,936.1,936.1
XAUUSD,20080325,192500,936.2,936.2,936.1,936.2
XAUUSD,20080325,192700,936.1,936.2,936.1,936.2
XAUUSD,20080325,192800,936.1,936.1,936.1,936.1
XAUUSD,20080325,193100,936.2,936.2,936.2,936.2
XAUUSD,20080325,193200,936.1,936.2,936.1,936.2
XAUUSD,20080325,193400,936.3,936.3,936.2,936.2
XAUUSD,20080325,193500,936.1,936.2,936.1,936.1
XAUUSD,20080325,193600,936.2,936.2,935.9,935.9
XAUUSD,20080325,193700,936.0,936.1,935.8,935.9
XAUUSD,20080325,193800,936.0,936.0,935.5,935.5
XAUUSD,20080325,194200,935.6,935.6,935.6,935.6
XAUUSD,20080325,194300,935.5,935.5,935.5,935.5
XAUUSD,20080325,194400,935.6,935.6,935.5,935.6
XAUUSD,20080325,194500,935.7,935.7,935.7,935.7
XAUUSD,20080325,194600,935.6,935.7,935.6,935.7
XAUUSD,20080325,194700,935.8,935.8,935.8,935.8
XAUUSD,20080325,194800,935.7,935.8,935.7,935.8
XAUUSD,20080325,194900,935.7,935.8,935.7,935.8
XAUUSD,20080325,195000,935.7,935.7,935.7,935.7
XAUUSD,20080325,195100,935.8,935.8,935.3,935.3
XAUUSD,20080325,195200,935.4,935.4,935.2,935.2
XAUUSD,20080325,195300,935.3,935.3,935.3,935.3
XAUUSD,20080325,195400,935.2,935.4,935.2,935.4
XAUUSD,20080325,195500,935.5,935.6,935.5,935.6
XAUUSD,20080325,195600,935.7,935.7,935.7,935.7
XAUUSD,20080325,195700,935.6,935.6,935.0,935.4
XAUUSD,20080325,195800,935.3,935.4,935.2,935.2
XAUUSD,20080325,195900,935.3,935.6,935.2,935.6
XAUUSD,20080325,200000,935.3,935.5,935.3,935.5
XAUUSD,20080325,200100,935.4,935.4,935.4,935.4
XAUUSD,20080325,200200,935.5,935.5,935.3,935.3
XAUUSD,20080325,200300,935.4,935.4,935.3,935.4
XAUUSD,20080325,200400,935.5,935.5,935.5,935.5
XAUUSD,20080325,200500,935.4,935.5,935.4,935.5
XAUUSD,20080325,200600,935.6,935.6,935.6,935.6
XAUUSD,20080325,200700,935.7,935.8,935.7,935.8
XAUUSD,20080325,200800,935.9,936.0,935.9,936.0
XAUUSD,20080325,200900,935.9,936.0,935.9,936.0
XAUUSD,20080325,201000,936.1,936.1,936.1,936.1
XAUUSD,20080325,201100,936.0,936.0,935.9,936.0
XAUUSD,20080325,201300,936.1,936.2,936.0,936.2
XAUUSD,20080325,201400,936.1,936.1,936.0,936.0
XAUUSD,20080325,201500,936.1,936.1,936.1,936.1
XAUUSD,20080325,201600,936.0,936.1,935.9,935.9
XAUUSD,20080325,201700,935.7,935.8,935.6,935.7
XAUUSD,20080325,201900,935.8,935.8,935.8,935.8
XAUUSD,20080325,202000,935.9,936.0,935.9,936.0
XAUUSD,20080325,202100,936.1,936.2,936.1,936.2
XAUUSD,20080325,202200,936.3,936.4,936.3,936.4
XAUUSD,20080325,202500,936.2,936.4,936.2,936.4
XAUUSD,20080325,202600,936.5,936.6,936.5,936.5
XAUUSD,20080325,203000,936.3,936.4,936.3,936.4
XAUUSD,20080325,203100,936.5,936.5,936.5,936.5
XAUUSD,20080325,203400,936.6,937.2,936.6,937.2
XAUUSD,20080325,203500,937.3,937.3,937.0,937.0
XAUUSD,20080325,203600,937.2,937.4,937.2,937.4
XAUUSD,20080325,203700,937.5,937.5,937.5,937.5
XAUUSD,20080325,203800,937.6,937.6,937.6,937.6
XAUUSD,20080325,204000,937.7,937.7,937.6,937.6
XAUUSD,20080325,204100,937.8,938.2,937.8,938.2
XAUUSD,20080325,204200,938.3,938.3,938.2,938.2
XAUUSD,20080325,204300,938.3,938.3,938.3,938.3
XAUUSD,20080325,204500,938.4,938.4,938.4,938.4
XAUUSD,20080325,204600,938.5,938.5,938.5,938.5
XAUUSD,20080325,204700,938.4,938.4,938.3,938.4
XAUUSD,20080325,204800,938.3,938.3,938.3,938.3
XAUUSD,20080325,204900,938.4,938.4,938.4,938.4
XAUUSD,20080325,205000,938.3,938.4,938.3,938.4
XAUUSD,20080325,205100,938.3,938.4,938.3,938.4
XAUUSD,20080325,205200,938.3,938.3,938.2,938.3
XAUUSD,20080325,205300,938.2,938.2,938.2,938.2
XAUUSD,20080325,205400,938.3,938.3,938.2,938.3
XAUUSD,20080325,205800,938.4,938.4,938.4,938.4
XAUUSD,20080325,205900,938.3,938.3,938.2,938.3
XAUUSD,20080325,210000,938.4,938.4,938.4,938.4
XAUUSD,20080325,210100,938.3,938.3,938.2,938.3
XAUUSD,20080325,210200,938.2,938.2,938.1,938.2
XAUUSD,20080325,210300,938.1,938.1,938.0,938.0
XAUUSD,20080325,210600,937.9,938.0,937.9,937.9
XAUUSD,20080325,210700,938.0,938.1,938.0,938.1
XAUUSD,20080325,210800,938.2,938.2,938.2,938.2
XAUUSD,20080325,210900,938.3,938.3,938.3,938.3
XAUUSD,20080325,211100,938.4,938.4,938.4,938.4
XAUUSD,20080325,211300,938.3,938.3,938.0,938.0
XAUUSD,20080325,211400,937.9,937.9,937.8,937.8
XAUUSD,20080325,211500,937.7,937.7,937.5,937.5
XAUUSD,20080325,211600,937.6,937.6,937.5,937.5
XAUUSD,20080325,211700,937.6,937.6,937.5,937.5
XAUUSD,20080325,211800,937.6,937.8,937.6,937.8
XAUUSD,20080325,211900,937.9,938.0,937.9,938.0
XAUUSD,20080325,212100,938.1,938.1,938.1,938.1
XAUUSD,20080325,212200,938.0,938.0,938.0,938.0
XAUUSD,20080325,212300,938.1,938.1,938.1,938.1
XAUUSD,20080325,212400,938.2,938.3,938.2,938.2
XAUUSD,20080325,212600,938.1,938.2,938.1,938.2
XAUUSD,20080325,212900,938.1,938.1,938.1,938.1
XAUUSD,20080325,213000,938.2,938.2,937.9,938.0
XAUUSD,20080325,213100,938.1,938.1,938.0,938.0
XAUUSD,20080325,213200,938.1,938.1,938.1,938.1
XAUUSD,20080325,213600,938.2,938.4,938.2,938.4
XAUUSD,20080325,213700,938.5,938.5,938.4,938.4
XAUUSD,20080325,213800,938.5,938.5,938.5,938.5
XAUUSD,20080325,213900,938.4,938.4,938.4,938.4
XAUUSD,20080325,214100,938.5,938.5,938.5,938.5
XAUUSD,20080325,214200,938.4,938.5,938.4,938.5
XAUUSD,20080325,214300,938.4,938.4,938.4,938.4
XAUUSD,20080325,214800,938.3,938.3,938.2,938.2
XAUUSD,20080325,214900,938.1,938.2,938.1,938.2
XAUUSD,20080325,215100,938.3,938.3,938.2,938.2
XAUUSD,20080325,215400,938.3,938.4,938.3,938.4
XAUUSD,20080325,215500,938.5,938.5,938.4,938.4
XAUUSD,20080325,215600,938.5,938.5,938.5,938.5
XAUUSD,20080325,215900,938.6,938.6,938.5,938.5
XAUUSD,20080325,220000,938.4,938.5,938.4,938.4
XAUUSD,20080325,220100,938.5,938.5,938.3,938.3
XAUUSD,20080325,220200,938.2,938.2,938.1,938.2
XAUUSD,20080325,220600,938.3,938.5,938.3,938.5
XAUUSD,20080325,221000,938.4,938.4,938.2,938.3
XAUUSD,20080325,221100,938.2,938.2,938.2,938.2
XAUUSD,20080325,221300,938.3,938.3,938.3,938.3
XAUUSD,20080325,221400,938.2,938.2,938.2,938.2
XAUUSD,20080325,221500,938.1,938.1,938.1,938.1
XAUUSD,20080325,221600,938.0,938.0,938.0,938.0
XAUUSD,20080325,221900,937.7,938.0,937.7,938.0
XAUUSD,20080325,222400,938.0,938.0,938.0,938.0
XAUUSD,20080325,222900,938.0,938.0,938.0,938.0
XAUUSD,20080325,223400,938.0,938.0,938.0,938.0
XAUUSD,20080325,223900,938.0,938.0,938.0,938.0
XAUUSD,20080325,224400,938.0,938.0,938.0,938.0
XAUUSD,20080325,224900,938.0,938.0,938.0,938.0
XAUUSD,20080325,225400,938.0,938.0,938.0,938.0
XAUUSD,20080325,225900,938.0,938.0,938.0,938.0
XAUUSD,20080325,230100,938.2,938.4,938.2,938.4
XAUUSD,20080325,230200,938.3,938.4,938.3,938.4
XAUUSD,20080325,230400,938.5,938.5,938.4,938.4
XAUUSD,20080325,230500,938.2,938.3,938.2,938.2
XAUUSD,20080325,230600,938.1,938.1,938.0,938.0
XAUUSD,20080325,230700,938.1,938.1,938.1,938.1
XAUUSD,20080325,230800,938.2,938.2,938.2,938.2
XAUUSD,20080325,231000,938.3,938.3,938.2,938.3
XAUUSD,20080325,231100,938.2,938.2,938.2,938.2
XAUUSD,20080325,231200,938.3,938.3,938.3,938.3
XAUUSD,20080325,231400,938.4,938.4,938.4,938.4
XAUUSD,20080325,231600,938.5,938.8,938.5,938.8
XAUUSD,20080325,231700,938.9,938.9,938.8,938.8
XAUUSD,20080325,231800,938.9,938.9,938.8,938.9
XAUUSD,20080325,231900,938.8,938.8,938.8,938.8
XAUUSD,20080325,232300,938.6,938.6,938.4,938.4
XAUUSD,20080325,232700,938.5,938.5,938.5,938.5
XAUUSD,20080325,232800,938.6,939.2,938.6,939.2
XAUUSD,20080325,232900,939.3,939.5,939.3,939.5
XAUUSD,20080325,233000,939.6,939.6,939.5,939.5
XAUUSD,20080325,233100,939.4,939.7,939.4,939.7
XAUUSD,20080325,233200,939.8,940.5,939.7,940.5
XAUUSD,20080325,233400,940.3,940.4,940.2,940.4
XAUUSD,20080325,233500,940.5,940.5,940.4,940.4
XAUUSD,20080325,233600,940.3,940.3,940.1,940.1
XAUUSD,20080325,233700,939.9,939.9,938.2,938.2
XAUUSD,20080325,233800,938.1,938.5,938.1,938.5
XAUUSD,20080325,233900,938.4,938.6,938.4,938.4
XAUUSD,20080325,234000,938.3,938.5,938.3,938.4
XAUUSD,20080325,234100,938.5,938.6,938.5,938.5
XAUUSD,20080325,234300,938.7,938.8,938.7,938.8
XAUUSD,20080325,234400,938.9,938.9,938.7,938.8
XAUUSD,20080325,234500,938.9,938.9,938.9,938.9
XAUUSD,20080325,234600,939.0,939.3,939.0,939.3
XAUUSD,20080325,234800,939.2,939.2,939.2,939.2
XAUUSD,20080325,234900,939.1,939.1,939.1,939.1
XAUUSD,20080325,235000,939.2,939.2,939.1,939.1
XAUUSD,20080325,235100,939.0,939.0,938.8,938.8
XAUUSD,20080325,235200,938.7,938.9,938.5,938.7
XAUUSD,20080325,235300,938.8,938.8,938.7,938.8
XAUUSD,20080325,235400,938.7,938.9,938.7,938.8
XAUUSD,20080325,235500,938.9,939.0,938.9,939.0
XAUUSD,20080325,235600,939.1,939.2,939.1,939.2
XAUUSD,20080325,235700,939.3,939.5,939.3,939.5
XAUUSD,20080325,235800,939.4,939.4,939.3,939.3
XAUUSD,20080325,235900,939.0,939.0,938.8,939.0
XAUUSD,20080326,000000,938.9,938.9,938.7,938.8
XAGUSD,20080325,000300,16.97,16.97,16.97,16.97
XAGUSD,20080325,000600,16.98,16.98,16.98,16.98
XAGUSD,20080325,001100,16.98,16.99,16.98,16.99
XAGUSD,20080325,001600,16.99,16.99,16.99,16.99
XAGUSD,20080325,002100,16.99,16.99,16.99,16.99
XAGUSD,20080325,002200,17.00,17.02,17.00,17.02
XAGUSD,20080325,002300,17.03,17.04,17.03,17.04
XAGUSD,20080325,002400,17.03,17.04,17.03,17.04
XAGUSD,20080325,002500,17.05,17.05,17.04,17.04
XAGUSD,20080325,002700,17.05,17.05,17.04,17.04
XAGUSD,20080325,002800,17.05,17.06,17.05,17.06
XAGUSD,20080325,003000,17.05,17.05,17.02,17.02
XAGUSD,20080325,003100,17.01,17.01,17.00,17.00
XAGUSD,20080325,003200,16.99,16.99,16.98,16.98
XAGUSD,20080325,003500,16.99,17.04,16.99,17.04
XAGUSD,20080325,003800,17.05,17.05,17.05,17.05
XAGUSD,20080325,003900,17.06,17.08,17.06,17.08
XAGUSD,20080325,004000,17.09,17.10,17.09,17.09
XAGUSD,20080325,004100,17.10,17.10,17.08,17.08
XAGUSD,20080325,004200,17.10,17.10,17.09,17.09
XAGUSD,20080325,004300,17.10,17.13,17.10,17.13
XAGUSD,20080325,004400,17.12,17.12,17.12,17.12
XAGUSD,20080325,004500,17.11,17.11,17.10,17.10
XAGUSD,20080325,004600,17.11,17.11,17.11,17.11
XAGUSD,20080325,004700,17.10,17.11,17.10,17.11
XAGUSD,20080325,004900,17.12,17.12,17.08,17.09
XAGUSD,20080325,005200,17.08,17.08,17.08,17.08
XAGUSD,20080325,005700,17.09,17.10,17.09,17.10
XAGUSD,20080325,010000,17.09,17.09,17.09,17.09
XAGUSD,20080325,010500,17.10,17.10,17.09,17.09
XAGUSD,20080325,010600,17.08,17.09,17.07,17.08
XAGUSD,20080325,010800,17.09,17.09,17.08,17.08
XAGUSD,20080325,010900,17.09,17.09,17.09,17.09
XAGUSD,20080325,011100,17.10,17.10,17.10,17.10
XAGUSD,20080325,011300,17.11,17.14,17.11,17.14
XAGUSD,20080325,011400,17.15,17.15,17.15,17.15
XAGUSD,20080325,011500,17.16,17.16,17.15,17.15
XAGUSD,20080325,011700,17.16,17.17,17.15,17.17
XAGUSD,20080325,011800,17.18,17.18,17.18,17.18
XAGUSD,20080325,012000,17.17,17.17,17.17,17.17
XAGUSD,20080325,012100,17.16,17.16,17.16,17.16
XAGUSD,20080325,012200,17.17,17.17,17.17,17.17
XAGUSD,20080325,012400,17.16,17.16,17.16,17.16
XAGUSD,20080325,012500,17.15,17.15,17.15,17.15
XAGUSD,20080325,012800,17.16,17.16,17.16,17.16
XAGUSD,20080325,012900,17.17,17.17,17.14,17.14
XAGUSD,20080325,013000,17.12,17.13,17.12,17.13
XAGUSD,20080325,013300,17.12,17.12,17.12,17.12
XAGUSD,20080325,013400,17.11,17.12,17.11,17.12
XAGUSD,20080325,013500,17.13,17.13,17.13,17.13
XAGUSD,20080325,014000,17.14,17.14,17.14,17.14
XAGUSD,20080325,014100,17.15,17.17,17.15,17.17
XAGUSD,20080325,014300,17.16,17.16,17.15,17.16
XAGUSD,20080325,014400,17.17,17.17,17.17,17.17
XAGUSD,20080325,014500,17.18,17.18,17.18,17.18
XAGUSD,20080325,014700,17.17,17.17,17.17,17.17
XAGUSD,20080325,014800,17.18,17.18,17.18,17.18
XAGUSD,20080325,015300,17.18,17.18,17.18,17.18
XAGUSD,20080325,015600,17.19,17.19,17.18,17.18
XAGUSD,20080325,015800,17.19,17.20,17.19,17.20
XAGUSD,20080325,015900,17.19,17.19,17.18,17.18
XAGUSD,20080325,020000,17.17,17.17,17.16,17.16
XAGUSD,20080325,020100,17.15,17.17,17.15,17.17
XAGUSD,20080325,020200,17.16,17.17,17.16,17.17
XAGUSD,20080325,020300,17.16,17.16,17.16,17.16
XAGUSD,20080325,020500,17.17,17.17,17.17,17.17
XAGUSD,20080325,020600,17.18,17.18,17.17,17.17
XAGUSD,20080325,020700,17.16,17.17,17.16,17.16
XAGUSD,20080325,020800,17.17,17.18,17.17,17.18
XAGUSD,20080325,020900,17.19,17.19,17.18,17.18
XAGUSD,20080325,021000,17.19,17.19,17.19,17.19
XAGUSD,20080325,021200,17.20,17.20,17.20,17.20
XAGUSD,20080325,021300,17.21,17.21,17.21,17.21
XAGUSD,20080325,021400,17.20,17.20,17.20,17.20
XAGUSD,20080325,021500,17.19,17.20,17.19,17.20
XAGUSD,20080325,021900,17.21,17.22,17.21,17.22
XAGUSD,20080325,022100,17.21,17.21,17.20,17.20
XAGUSD,20080325,022300,17.21,17.22,17.21,17.22
XAGUSD,20080325,022800,17.22,17.22,17.22,17.22
XAGUSD,20080325,022900,17.23,17.23,17.23,17.23
XAGUSD,20080325,023100,17.22,17.22,17.22,17.22
XAGUSD,20080325,023200,17.23,17.23,17.23,17.23
XAGUSD,20080325,023300,17.22,17.22,17.22,17.22
XAGUSD,20080325,023700,17.21,17.21,17.21,17.21
XAGUSD,20080325,023800,17.20,17.20,17.20,17.20
XAGUSD,20080325,024000,17.21,17.21,17.21,17.21
XAGUSD,20080325,024100,17.20,17.21,17.20,17.21
XAGUSD,20080325,024200,17.20,17.21,17.20,17.20
XAGUSD,20080325,024400,17.21,17.21,17.21,17.21
XAGUSD,20080325,024600,17.22,17.22,17.22,17.22
XAGUSD,20080325,025100,17.22,17.22,17.22,17.22
XAGUSD,20080325,025200,17.21,17.21,17.21,17.21
XAGUSD,20080325,025700,17.21,17.21,17.21,17.21
XAGUSD,20080325,025800,17.20,17.20,17.20,17.20
XAGUSD,20080325,030000,17.21,17.21,17.21,17.21
XAGUSD,20080325,030100,17.22,17.22,17.22,17.22
XAGUSD,20080325,030200,17.23,17.23,17.23,17.23
XAGUSD,20080325,030700,17.23,17.23,17.23,17.23
XAGUSD,20080325,030800,17.22,17.22,17.22,17.22
XAGUSD,20080325,031300,17.22,17.22,17.22,17.22
XAGUSD,20080325,031400,17.23,17.23,17.23,17.23
XAGUSD,20080325,031800,17.24,17.24,17.24,17.24
XAGUSD,20080325,032000,17.23,17.23,17.23,17.23
XAGUSD,20080325,032100,17.24,17.24,17.24,17.24
XAGUSD,20080325,032200,17.23,17.23,17.23,17.23
XAGUSD,20080325,032300,17.24,17.24,17.24,17.24
XAGUSD,20080325,032400,17.25,17.25,17.25,17.25
XAGUSD,20080325,032700,17.26,17.27,17.26,17.27
XAGUSD,20080325,032800,17.26,17.27,17.26,17.26
XAGUSD,20080325,032900,17.27,17.27,17.27,17.27
XAGUSD,20080325,033000,17.28,17.29,17.28,17.29
XAGUSD,20080325,033100,17.28,17.29,17.28,17.29
XAGUSD,20080325,033200,17.30,17.31,17.30,17.31
XAGUSD,20080325,033300,17.32,17.33,17.32,17.33
XAGUSD,20080325,033400,17.34,17.35,17.34,17.35
XAGUSD,20080325,033500,17.34,17.35,17.34,17.35
XAGUSD,20080325,033700,17.34,17.34,17.34,17.34
XAGUSD,20080325,033800,17.35,17.35,17.35,17.35
XAGUSD,20080325,033900,17.36,17.36,17.35,17.35
XAGUSD,20080325,034400,17.35,17.35,17.35,17.35
XAGUSD,20080325,034600,17.34,17.35,17.34,17.35
XAGUSD,20080325,035100,17.35,17.35,17.35,17.35
XAGUSD,20080325,035600,17.35,17.35,17.35,17.35
XAGUSD,20080325,035900,17.36,17.36,17.35,17.35
XAGUSD,20080325,040400,17.35,17.35,17.35,17.35
XAGUSD,20080325,040900,17.35,17.35,17.35,17.35
XAGUSD,20080325,041400,17.35,17.35,17.35,17.35
XAGUSD,20080325,041600,17.36,17.36,17.36,17.36
XAGUSD,20080325,041700,17.35,17.35,17.35,17.35
XAGUSD,20080325,042100,17.36,17.36,17.35,17.36
XAGUSD,20080325,042300,17.35,17.35,17.35,17.35
XAGUSD,20080325,042600,17.36,17.37,17.36,17.37
XAGUSD,20080325,042700,17.36,17.36,17.36,17.36
XAGUSD,20080325,043200,17.36,17.36,17.36,17.36
XAGUSD,20080325,043700,17.36,17.36,17.36,17.36
XAGUSD,20080325,043800,17.37,17.37,17.37,17.37
XAGUSD,20080325,043900,17.36,17.36,17.36,17.36
XAGUSD,20080325,044100,17.37,17.37,17.37,17.37
XAGUSD,20080325,044200,17.36,17.36,17.36,17.36
XAGUSD,20080325,044600,17.37,17.37,17.37,17.37
XAGUSD,20080325,044800,17.38,17.38,17.38,17.38
XAGUSD,20080325,045100,17.37,17.37,17.37,17.37
XAGUSD,20080325,045500,17.38,17.38,17.38,17.38
XAGUSD,20080325,045600,17.39,17.39,17.39,17.39
XAGUSD,20080325,045700,17.40,17.45,17.40,17.45
XAGUSD,20080325,045800,17.46,17.47,17.46,17.47
XAGUSD,20080325,045900,17.48,17.48,17.48,17.48
XAGUSD,20080325,050400,17.48,17.48,17.47,17.47
XAGUSD,20080325,050500,17.46,17.47,17.46,17.47
XAGUSD,20080325,050600,17.46,17.46,17.45,17.46
XAGUSD,20080325,050700,17.45,17.45,17.45,17.45
XAGUSD,20080325,051100,17.46,17.46,17.43,17.43
XAGUSD,20080325,051200,17.44,17.44,17.43,17.43
XAGUSD,20080325,051400,17.42,17.42,17.42,17.42
XAGUSD,20080325,051500,17.43,17.43,17.43,17.43
XAGUSD,20080325,051600,17.42,17.42,17.41,17.41
XAGUSD,20080325,051700,17.42,17.42,17.42,17.42
XAGUSD,20080325,052100,17.43,17.44,17.43,17.44
XAGUSD,20080325,052600,17.43,17.43,17.43,17.43
XAGUSD,20080325,052800,17.44,17.45,17.44,17.45
XAGUSD,20080325,053100,17.44,17.44,17.44,17.44
XAGUSD,20080325,053200,17.43,17.43,17.41,17.41
XAGUSD,20080325,053400,17.40,17.41,17.40,17.41
XAGUSD,20080325,053500,17.40,17.40,17.40,17.40
XAGUSD,20080325,053800,17.39,17.39,17.39,17.39
XAGUSD,20080325,054300,17.38,17.38,17.37,17.37
XAGUSD,20080325,054600,17.36,17.36,17.36,17.36
XAGUSD,20080325,054700,17.35,17.35,17.35,17.35
XAGUSD,20080325,055200,17.35,17.35,17.35,17.35
XAGUSD,20080325,055300,17.36,17.37,17.36,17.37
XAGUSD,20080325,055800,17.37,17.37,17.37,17.37
XAGUSD,20080325,060100,17.36,17.36,17.36,17.36
XAGUSD,20080325,060600,17.36,17.36,17.36,17.36
XAGUSD,20080325,061100,17.36,17.36,17.36,17.36
XAGUSD,20080325,061300,17.35,17.36,17.35,17.36
XAGUSD,20080325,061600,17.37,17.37,17.37,17.37
XAGUSD,20080325,061700,17.38,17.38,17.38,17.38
XAGUSD,20080325,061900,17.39,17.39,17.39,17.39
XAGUSD,20080325,062000,17.40,17.40,17.40,17.40
XAGUSD,20080325,062300,17.41,17.43,17.41,17.43
XAGUSD,20080325,062500,17.42,17.42,17.42,17.42
XAGUSD,20080325,062800,17.41,17.41,17.41,17.41
XAGUSD,20080325,063000,17.42,17.42,17.42,17.42
XAGUSD,20080325,063300,17.43,17.43,17.43,17.43
XAGUSD,20080325,063400,17.42,17.42,17.41,17.41
XAGUSD,20080325,063500,17.40,17.40,17.40,17.40
XAGUSD,20080325,063700,17.39,17.39,17.38,17.39
XAGUSD,20080325,063800,17.40,17.40,17.40,17.40
XAGUSD,20080325,063900,17.39,17.39,17.39,17.39
XAGUSD,20080325,064000,17.40,17.40,17.40,17.40
XAGUSD,20080325,064400,17.39,17.39,17.39,17.39
XAGUSD,20080325,064500,17.40,17.40,17.39,17.39
XAGUSD,20080325,064700,17.38,17.38,17.38,17.38
XAGUSD,20080325,064800,17.39,17.39,17.38,17.38
XAGUSD,20080325,065100,17.37,17.37,17.37,17.37
XAGUSD,20080325,065200,17.36,17.36,17.36,17.36
XAGUSD,20080325,065300,17.35,17.35,17.35,17.35
XAGUSD,20080325,065400,17.34,17.34,17.34,17.34
XAGUSD,20080325,065500,17.33,17.34,17.33,17.34
XAGUSD,20080325,065600,17.35,17.35,17.35,17.35
XAGUSD,20080325,070100,17.35,17.35,17.35,17.35
XAGUSD,20080325,070200,17.34,17.34,17.33,17.33
XAGUSD,20080325,070400,17.32,17.32,17.32,17.32
XAGUSD,20080325,070600,17.31,17.31,17.31,17.31
XAGUSD,20080325,070700,17.32,17.32,17.32,17.32
XAGUSD,20080325,071100,17.33,17.33,17.32,17.32
XAGUSD,20080325,071200,17.33,17.33,17.33,17.33
XAGUSD,20080325,071300,17.34,17.34,17.34,17.34
XAGUSD,20080325,071400,17.35,17.37,17.35,17.37
XAGUSD,20080325,071600,17.38,17.38,17.38,17.38
XAGUSD,20080325,071700,17.39,17.39,17.39,17.39
XAGUSD,20080325,071800,17.40,17.40,17.40,17.40
XAGUSD,20080325,072200,17.41,17.41,17.41,17.41
XAGUSD,20080325,072300,17.42,17.42,17.41,17.42
XAGUSD,20080325,072400,17.41,17.41,17.41,17.41
XAGUSD,20080325,072500,17.40,17.40,17.40,17.40
XAGUSD,20080325,072600,17.41,17.41,17.41,17.41
XAGUSD,20080325,072700,17.42,17.43,17.42,17.43
XAGUSD,20080325,072900,17.42,17.43,17.42,17.43
XAGUSD,20080325,073100,17.44,17.44,17.43,17.44
XAGUSD,20080325,073200,17.45,17.45,17.45,17.45
XAGUSD,20080325,073300,17.44,17.44,17.43,17.43
XAGUSD,20080325,073400,17.42,17.42,17.42,17.42
XAGUSD,20080325,073500,17.43,17.43,17.43,17.43
XAGUSD,20080325,073700,17.42,17.42,17.42,17.42
XAGUSD,20080325,073800,17.41,17.42,17.41,17.41
XAGUSD,20080325,074100,17.42,17.42,17.41,17.41
XAGUSD,20080325,074300,17.42,17.42,17.41,17.41
XAGUSD,20080325,074500,17.42,17.42,17.41,17.41
XAGUSD,20080325,075000,17.40,17.40,17.37,17.38
XAGUSD,20080325,075100,17.39,17.39,17.39,17.39
XAGUSD,20080325,075200,17.40,17.40,17.40,17.40
XAGUSD,20080325,075300,17.39,17.40,17.39,17.40
XAGUSD,20080325,075400,17.39,17.39,17.39,17.39
XAGUSD,20080325,075500,17.40,17.40,17.39,17.39
XAGUSD,20080325,075600,17.40,17.40,17.40,17.40
XAGUSD,20080325,075700,17.39,17.39,17.39,17.39
XAGUSD,20080325,075800,17.38,17.38,17.38,17.38
XAGUSD,20080325,080000,17.39,17.39,17.39,17.39
XAGUSD,20080325,080200,17.40,17.40,17.39,17.39
XAGUSD,20080325,080500,17.38,17.38,17.38,17.38
XAGUSD,20080325,080700,17.39,17.39,17.39,17.39
XAGUSD,20080325,080800,17.40,17.40,17.40,17.40
XAGUSD,20080325,080900,17.39,17.40,17.39,17.40
XAGUSD,20080325,081100,17.39,17.39,17.39,17.39
XAGUSD,20080325,081500,17.40,17.40,17.40,17.40
XAGUSD,20080325,081800,17.39,17.39,17.39,17.39
XAGUSD,20080325,081900,17.38,17.38,17.38,17.38
XAGUSD,20080325,082000,17.37,17.37,17.37,17.37
XAGUSD,20080325,082100,17.38,17.38,17.38,17.38
XAGUSD,20080325,082500,17.39,17.39,17.39,17.39
XAGUSD,20080325,082600,17.40,17.40,17.40,17.40
XAGUSD,20080325,082700,17.39,17.40,17.39,17.39
XAGUSD,20080325,083100,17.38,17.38,17.38,17.38
XAGUSD,20080325,083200,17.37,17.37,17.37,17.37
XAGUSD,20080325,083300,17.38,17.38,17.38,17.38
XAGUSD,20080325,083400,17.39,17.39,17.39,17.39
XAGUSD,20080325,083800,17.40,17.40,17.40,17.40
XAGUSD,20080325,084300,17.40,17.40,17.39,17.39
XAGUSD,20080325,084400,17.40,17.40,17.39,17.39
XAGUSD,20080325,084600,17.40,17.40,17.40,17.40
XAGUSD,20080325,084800,17.39,17.40,17.39,17.40
XAGUSD,20080325,084900,17.39,17.39,17.39,17.39
XAGUSD,20080325,085000,17.40,17.40,17.40,17.40
XAGUSD,20080325,085200,17.39,17.39,17.39,17.39
XAGUSD,20080325,085600,17.40,17.40,17.40,17.40
XAGUSD,20080325,085900,17.41,17.41,17.41,17.41
XAGUSD,20080325,090000,17.42,17.43,17.41,17.41
XAGUSD,20080325,090100,17.42,17.42,17.41,17.41
XAGUSD,20080325,090200,17.40,17.41,17.40,17.41
XAGUSD,20080325,090300,17.42,17.42,17.41,17.41
XAGUSD,20080325,090500,17.42,17.42,17.42,17.42
XAGUSD,20080325,090700,17.41,17.41,17.41,17.41
XAGUSD,20080325,091100,17.42,17.43,17.42,17.43
XAGUSD,20080325,091200,17.44,17.46,17.44,17.46
XAGUSD,20080325,091300,17.48,17.48,17.46,17.46
XAGUSD,20080325,091600,17.47,17.47,17.47,17.47
XAGUSD,20080325,091700,17.48,17.48,17.48,17.48
XAGUSD,20080325,092100,17.47,17.47,17.47,17.47
XAGUSD,20080325,092200,17.44,17.46,17.44,17.46
XAGUSD,20080325,092300,17.47,17.47,17.47,17.47
XAGUSD,20080325,092400,17.48,17.50,17.48,17.50
XAGUSD,20080325,092500,17.51,17.51,17.51,17.51
XAGUSD,20080325,092700,17.52,17.52,17.51,17.51
XAGUSD,20080325,092900,17.52,17.52,17.52,17.52
XAGUSD,20080325,093000,17.53,17.56,17.53,17.56
XAGUSD,20080325,093200,17.55,17.55,17.55,17.55
XAGUSD,20080325,093300,17.56,17.57,17.56,17.56
XAGUSD,20080325,093600,17.55,17.55,17.55,17.55
XAGUSD,20080325,093700,17.54,17.54,17.50,17.50
XAGUSD,20080325,093800,17.51,17.51,17.51,17.51
XAGUSD,20080325,093900,17.50,17.50,17.48,17.48
XAGUSD,20080325,094100,17.47,17.47,17.47,17.47
XAGUSD,20080325,094300,17.46,17.46,17.46,17.46
XAGUSD,20080325,094500,17.47,17.47,17.47,17.47
XAGUSD,20080325,094900,17.46,17.46,17.46,17.46
XAGUSD,20080325,095000,17.47,17.47,17.47,17.47
XAGUSD,20080325,095100,17.48,17.48,17.48,17.48
XAGUSD,20080325,095200,17.49,17.49,17.49,17.49
XAGUSD,20080325,095300,17.50,17.50,17.50,17.50
XAGUSD,20080325,095400,17.49,17.49,17.48,17.48
XAGUSD,20080325,095500,17.47,17.47,17.47,17.47
XAGUSD,20080325,095600,17.46,17.47,17.46,17.47
XAGUSD,20080325,095800,17.48,17.48,17.48,17.48
XAGUSD,20080325,100000,17.49,17.51,17.49,17.51
XAGUSD,20080325,100100,17.50,17.50,17.50,17.50
XAGUSD,20080325,100300,17.49,17.49,17.49,17.49
XAGUSD,20080325,100400,17.48,17.48,17.48,17.48
XAGUSD,20080325,100600,17.47,17.47,17.47,17.47
XAGUSD,20080325,100700,17.48,17.48,17.47,17.47
XAGUSD,20080325,101200,17.48,17.48,17.47,17.47
XAGUSD,20080325,101300,17.46,17.46,17.46,17.46
XAGUSD,20080325,101800,17.46,17.46,17.46,17.46
XAGUSD,20080325,102000,17.47,17.47,17.47,17.47
XAGUSD,20080325,102500,17.47,17.47,17.47,17.47
XAGUSD,20080325,102700,17.48,17.48,17.48,17.48
XAGUSD,20080325,102800,17.47,17.47,17.47,17.47
XAGUSD,20080325,102900,17.46,17.46,17.45,17.45
XAGUSD,20080325,103000,17.44,17.45,17.44,17.45
XAGUSD,20080325,103200,17.44,17.44,17.44,17.44
XAGUSD,20080325,103400,17.43,17.43,17.43,17.43
XAGUSD,20080325,103600,17.44,17.44,17.44,17.44
XAGUSD,20080325,103700,17.43,17.43,17.43,17.43
XAGUSD,20080325,104000,17.42,17.43,17.42,17.43
XAGUSD,20080325,104100,17.44,17.44,17.44,17.44
XAGUSD,20080325,104300,17.43,17.43,17.43,17.43
XAGUSD,20080325,104400,17.44,17.44,17.44,17.44
XAGUSD,20080325,104500,17.45,17.45,17.45,17.45
XAGUSD,20080325,104600,17.44,17.45,17.44,17.45
XAGUSD,20080325,104900,17.46,17.46,17.46,17.46
XAGUSD,20080325,105100,17.47,17.48,17.46,17.48
XAGUSD,20080325,105200,17.47,17.47,17.47,17.47
XAGUSD,20080325,105300,17.48,17.49,17.48,17.49
XAGUSD,20080325,105400,17.50,17.52,17.50,17.52
XAGUSD,20080325,105500,17.51,17.51,17.51,17.51
XAGUSD,20080325,105700,17.52,17.52,17.52,17.52
XAGUSD,20080325,110000,17.51,17.51,17.51,17.51
XAGUSD,20080325,110100,17.52,17.52,17.52,17.52
XAGUSD,20080325,110400,17.51,17.51,17.51,17.51
XAGUSD,20080325,110600,17.52,17.52,17.52,17.52
XAGUSD,20080325,110700,17.51,17.51,17.51,17.51
XAGUSD,20080325,110800,17.50,17.50,17.50,17.50
XAGUSD,20080325,111000,17.51,17.53,17.51,17.52
XAGUSD,20080325,111200,17.51,17.51,17.51,17.51
XAGUSD,20080325,111600,17.50,17.51,17.50,17.51
XAGUSD,20080325,111700,17.50,17.50,17.50,17.50
XAGUSD,20080325,111800,17.51,17.52,17.51,17.52
XAGUSD,20080325,111900,17.51,17.51,17.51,17.51
XAGUSD,20080325,112300,17.50,17.50,17.50,17.50
XAGUSD,20080325,112600,17.51,17.54,17.51,17.54
XAGUSD,20080325,112700,17.55,17.55,17.55,17.55
XAGUSD,20080325,112900,17.54,17.54,17.54,17.54
XAGUSD,20080325,113000,17.55,17.55,17.55,17.55
XAGUSD,20080325,113400,17.56,17.56,17.56,17.56
XAGUSD,20080325,113500,17.55,17.55,17.54,17.54
XAGUSD,20080325,113700,17.53,17.53,17.53,17.53
XAGUSD,20080325,114200,17.53,17.57,17.53,17.57
XAGUSD,20080325,114300,17.58,17.60,17.58,17.60
XAGUSD,20080325,114400,17.59,17.59,17.59,17.59
XAGUSD,20080325,114500,17.58,17.58,17.57,17.58
XAGUSD,20080325,114700,17.57,17.59,17.57,17.59
XAGUSD,20080325,114800,17.60,17.61,17.60,17.61
XAGUSD,20080325,114900,17.62,17.62,17.62,17.62
XAGUSD,20080325,115000,17.61,17.62,17.61,17.62
XAGUSD,20080325,115100,17.61,17.62,17.61,17.62
XAGUSD,20080325,115200,17.61,17.62,17.61,17.62
XAGUSD,20080325,115300,17.61,17.62,17.61,17.62
XAGUSD,20080325,115400,17.63,17.63,17.63,17.63
XAGUSD,20080325,115500,17.64,17.64,17.64,17.64
XAGUSD,20080325,115800,17.63,17.65,17.63,17.65
XAGUSD,20080325,115900,17.66,17.67,17.66,17.67
XAGUSD,20080325,120000,17.66,17.66,17.64,17.64
XAGUSD,20080325,120100,17.65,17.65,17.65,17.65
XAGUSD,20080325,120200,17.64,17.66,17.64,17.66
XAGUSD,20080325,120300,17.67,17.70,17.67,17.70
XAGUSD,20080325,120400,17.71,17.72,17.71,17.71
XAGUSD,20080325,120500,17.70,17.71,17.69,17.71
XAGUSD,20080325,120600,17.70,17.70,17.67,17.68
XAGUSD,20080325,120700,17.69,17.70,17.69,17.70
XAGUSD,20080325,120900,17.69,17.70,17.69,17.70
XAGUSD,20080325,121000,17.69,17.69,17.69,17.69
XAGUSD,20080325,121100,17.70,17.70,17.69,17.69
XAGUSD,20080325,121200,17.70,17.70,17.70,17.70
XAGUSD,20080325,121300,17.69,17.69,17.68,17.68
XAGUSD,20080325,121400,17.69,17.71,17.69,17.71
XAGUSD,20080325,121600,17.70,17.70,17.69,17.69
XAGUSD,20080325,121800,17.70,17.71,17.70,17.71
XAGUSD,20080325,121900,17.70,17.70,17.70,17.70
XAGUSD,20080325,122000,17.69,17.69,17.67,17.67
XAGUSD,20080325,122100,17.68,17.68,17.68,17.68
XAGUSD,20080325,122200,17.67,17.68,17.67,17.67
XAGUSD,20080325,122300,17.66,17.68,17.66,17.67
XAGUSD,20080325,122400,17.66,17.66,17.66,17.66
XAGUSD,20080325,122500,17.65,17.65,17.62,17.62
XAGUSD,20080325,122600,17.61,17.63,17.61,17.63
XAGUSD,20080325,122700,17.62,17.62,17.61,17.61
XAGUSD,20080325,122800,17.62,17.63,17.62,17.62
XAGUSD,20080325,122900,17.63,17.64,17.63,17.64
XAGUSD,20080325,123000,17.63,17.63,17.63,17.63
XAGUSD,20080325,123100,17.62,17.62,17.60,17.61
XAGUSD,20080325,123300,17.62,17.62,17.62,17.62
XAGUSD,20080325,123600,17.61,17.61,17.61,17.61
XAGUSD,20080325,123800,17.60,17.61,17.60,17.61
XAGUSD,20080325,124000,17.62,17.62,17.60,17.60
XAGUSD,20080325,124200,17.61,17.61,17.60,17.60
XAGUSD,20080325,124300,17.61,17.61,17.61,17.61
XAGUSD,20080325,124400,17.62,17.62,17.60,17.60
XAGUSD,20080325,124500,17.61,17.61,17.61,17.61
XAGUSD,20080325,124700,17.60,17.61,17.60,17.61
XAGUSD,20080325,124900,17.60,17.60,17.60,17.60
XAGUSD,20080325,125000,17.61,17.61,17.60,17.60
XAGUSD,20080325,125100,17.61,17.61,17.60,17.60
XAGUSD,20080325,125300,17.59,17.60,17.59,17.60
XAGUSD,20080325,125400,17.59,17.60,17.59,17.59
XAGUSD,20080325,125500,17.60,17.60,17.59,17.59
XAGUSD,20080325,125700,17.58,17.58,17.58,17.58
XAGUSD,20080325,125800,17.57,17.57,17.56,17.57
XAGUSD,20080325,125900,17.56,17.56,17.55,17.55
XAGUSD,20080325,130000,17.56,17.57,17.56,17.57
XAGUSD,20080325,130100,17.56,17.56,17.55,17.55
XAGUSD,20080325,130200,17.54,17.55,17.54,17.55
XAGUSD,20080325,130300,17.56,17.56,17.56,17.56
XAGUSD,20080325,130400,17.55,17.56,17.55,17.56
XAGUSD,20080325,130500,17.55,17.56,17.55,17.55
XAGUSD,20080325,130600,17.56,17.56,17.55,17.55
XAGUSD,20080325,130700,17.56,17.56,17.55,17.55
XAGUSD,20080325,130800,17.56,17.57,17.56,17.57
XAGUSD,20080325,130900,17.56,17.56,17.56,17.56
XAGUSD,20080325,131000,17.55,17.57,17.55,17.57
XAGUSD,20080325,131200,17.56,17.56,17.56,17.56
XAGUSD,20080325,131300,17.55,17.55,17.54,17.54
XAGUSD,20080325,131400,17.53,17.53,17.49,17.49
XAGUSD,20080325,131500,17.50,17.50,17.50,17.50
XAGUSD,20080325,131600,17.49,17.49,17.46,17.46
XAGUSD,20080325,131700,17.45,17.45,17.44,17.45
XAGUSD,20080325,131800,17.44,17.44,17.44,17.44
XAGUSD,20080325,131900,17.45,17.46,17.44,17.46
XAGUSD,20080325,132000,17.45,17.45,17.45,17.45
XAGUSD,20080325,132100,17.44,17.44,17.42,17.42
XAGUSD,20080325,132200,17.41,17.43,17.41,17.42
XAGUSD,20080325,132300,17.41,17.41,17.39,17.40
XAGUSD,20080325,132400,17.37,17.39,17.37,17.38
XAGUSD,20080325,132500,17.37,17.38,17.37,17.37
XAGUSD,20080325,132600,17.36,17.39,17.36,17.39
XAGUSD,20080325,132700,17.38,17.38,17.36,17.36
XAGUSD,20080325,132800,17.35,17.37,17.35,17.37
XAGUSD,20080325,132900,17.38,17.39,17.38,17.38
XAGUSD,20080325,133000,17.39,17.40,17.39,17.40
XAGUSD,20080325,133100,17.39,17.42,17.39,17.42
XAGUSD,20080325,133200,17.41,17.42,17.41,17.42
XAGUSD,20080325,133300,17.43,17.43,17.41,17.41
XAGUSD,20080325,133400,17.42,17.43,17.42,17.43
XAGUSD,20080325,133500,17.44,17.44,17.41,17.41
XAGUSD,20080325,133600,17.43,17.43,17.42,17.42
XAGUSD,20080325,133700,17.41,17.44,17.41,17.43
XAGUSD,20080325,133800,17.41,17.43,17.41,17.43
XAGUSD,20080325,133900,17.44,17.45,17.44,17.44
XAGUSD,20080325,134000,17.45,17.46,17.44,17.44
XAGUSD,20080325,134100,17.43,17.44,17.43,17.44
XAGUSD,20080325,134200,17.45,17.46,17.45,17.45
XAGUSD,20080325,134300,17.44,17.44,17.42,17.43
XAGUSD,20080325,134400,17.42,17.43,17.42,17.43
XAGUSD,20080325,134500,17.44,17.44,17.42,17.42
XAGUSD,20080325,134600,17.43,17.43,17.41,17.41
XAGUSD,20080325,134700,17.40,17.40,17.40,17.40
XAGUSD,20080325,134800,17.39,17.40,17.39,17.40
XAGUSD,20080325,134900,17.41,17.42,17.41,17.42
XAGUSD,20080325,135000,17.41,17.42,17.41,17.42
XAGUSD,20080325,135100,17.41,17.41,17.39,17.39
XAGUSD,20080325,135200,17.40,17.40,17.39,17.39
XAGUSD,20080325,135300,17.40,17.41,17.40,17.41
XAGUSD,20080325,135400,17.42,17.42,17.40,17.40
XAGUSD,20080325,135500,17.41,17.41,17.39,17.40
XAGUSD,20080325,135600,17.41,17.41,17.41,17.41
XAGUSD,20080325,135700,17.40,17.40,17.38,17.39
XAGUSD,20080325,135800,17.40,17.42,17.40,17.41
XAGUSD,20080325,135900,17.42,17.45,17.42,17.44
XAGUSD,20080325,140000,17.43,17.44,17.43,17.44
XAGUSD,20080325,140100,17.43,17.43,17.39,17.39
XAGUSD,20080325,140200,17.38,17.39,17.38,17.39
XAGUSD,20080325,140300,17.40,17.41,17.39,17.40
XAGUSD,20080325,140400,17.39,17.44,17.38,17.44
XAGUSD,20080325,140500,17.43,17.44,17.42,17.44
XAGUSD,20080325,140600,17.45,17.46,17.45,17.45
XAGUSD,20080325,140700,17.44,17.45,17.42,17.45
XAGUSD,20080325,140800,17.46,17.46,17.43,17.43
XAGUSD,20080325,140900,17.42,17.44,17.42,17.44
XAGUSD,20080325,141000,17.45,17.45,17.44,17.45
XAGUSD,20080325,141100,17.46,17.48,17.46,17.48
XAGUSD,20080325,141300,17.49,17.49,17.47,17.47
XAGUSD,20080325,141400,17.42,17.45,17.42,17.42
XAGUSD,20080325,141500,17.43,17.46,17.43,17.45
XAGUSD,20080325,141600,17.44,17.45,17.42,17.44
XAGUSD,20080325,141700,17.43,17.43,17.40,17.41
XAGUSD,20080325,141800,17.43,17.46,17.43,17.45
XAGUSD,20080325,141900,17.44,17.44,17.39,17.39
XAGUSD,20080325,142000,17.41,17.41,17.39,17.41
XAGUSD,20080325,142100,17.40,17.41,17.40,17.41
XAGUSD,20080325,142200,17.40,17.43,17.40,17.43
XAGUSD,20080325,142300,17.42,17.42,17.42,17.42
XAGUSD,20080325,142500,17.43,17.43,17.43,17.43
XAGUSD,20080325,142600,17.42,17.43,17.42,17.42
XAGUSD,20080325,142700,17.43,17.43,17.43,17.43
XAGUSD,20080325,143000,17.44,17.44,17.44,17.44
XAGUSD,20080325,143100,17.43,17.47,17.43,17.46
XAGUSD,20080325,143200,17.45,17.45,17.43,17.43
XAGUSD,20080325,143300,17.42,17.43,17.42,17.43
XAGUSD,20080325,143400,17.44,17.44,17.42,17.42
XAGUSD,20080325,143500,17.41,17.41,17.41,17.41
XAGUSD,20080325,143600,17.40,17.41,17.40,17.40
XAGUSD,20080325,143700,17.39,17.41,17.39,17.41
XAGUSD,20080325,143800,17.42,17.42,17.40,17.40
XAGUSD,20080325,143900,17.39,17.40,17.39,17.40
XAGUSD,20080325,144000,17.41,17.41,17.41,17.41
XAGUSD,20080325,144100,17.42,17.43,17.40,17.40
XAGUSD,20080325,144200,17.39,17.39,17.38,17.39
XAGUSD,20080325,144300,17.41,17.41,17.39,17.39
XAGUSD,20080325,144400,17.40,17.40,17.40,17.40
XAGUSD,20080325,144500,17.39,17.40,17.39,17.39
XAGUSD,20080325,144600,17.40,17.40,17.39,17.39
XAGUSD,20080325,144700,17.38,17.38,17.38,17.38
XAGUSD,20080325,144800,17.37,17.37,17.37,17.37
XAGUSD,20080325,144900,17.38,17.38,17.33,17.34
XAGUSD,20080325,145000,17.35,17.35,17.33,17.33
XAGUSD,20080325,145100,17.32,17.33,17.31,17.33
XAGUSD,20080325,145200,17.32,17.34,17.31,17.34
XAGUSD,20080325,145300,17.35,17.37,17.35,17.36
XAGUSD,20080325,145400,17.35,17.35,17.32,17.32
XAGUSD,20080325,145500,17.33,17.34,17.33,17.34
XAGUSD,20080325,145600,17.33,17.34,17.33,17.34
XAGUSD,20080325,145700,17.35,17.36,17.35,17.35
XAGUSD,20080325,145800,17.34,17.36,17.34,17.36
XAGUSD,20080325,145900,17.35,17.36,17.35,17.36
XAGUSD,20080325,150000,17.37,17.37,17.35,17.35
XAGUSD,20080325,150100,17.37,17.40,17.37,17.40
XAGUSD,20080325,150200,17.39,17.39,17.38,17.39
XAGUSD,20080325,150300,17.40,17.40,17.40,17.40
XAGUSD,20080325,150400,17.41,17.41,17.40,17.41
XAGUSD,20080325,150500,17.42,17.43,17.42,17.43
XAGUSD,20080325,150600,17.44,17.45,17.44,17.44
XAGUSD,20080325,150700,17.45,17.45,17.44,17.45
XAGUSD,20080325,150800,17.46,17.50,17.46,17.50
XAGUSD,20080325,150900,17.51,17.51,17.51,17.51
XAGUSD,20080325,151000,17.50,17.50,17.48,17.48
XAGUSD,20080325,151100,17.47,17.48,17.47,17.48
XAGUSD,20080325,151200,17.49,17.49,17.48,17.48
XAGUSD,20080325,151300,17.49,17.49,17.46,17.46
XAGUSD,20080325,151400,17.45,17.46,17.43,17.43
XAGUSD,20080325,151500,17.42,17.43,17.41,17.43
XAGUSD,20080325,151600,17.42,17.44,17.41,17.44
XAGUSD,20080325,151700,17.43,17.44,17.43,17.43
XAGUSD,20080325,151800,17.44,17.44,17.43,17.44
XAGUSD,20080325,151900,17.45,17.46,17.45,17.45
XAGUSD,20080325,152000,17.46,17.47,17.46,17.46
XAGUSD,20080325,152100,17.47,17.47,17.47,17.47
XAGUSD,20080325,152300,17.46,17.46,17.46,17.46
XAGUSD,20080325,152400,17.47,17.47,17.47,17.47
XAGUSD,20080325,152500,17.48,17.49,17.48,17.49
XAGUSD,20080325,152600,17.50,17.50,17.48,17.48
XAGUSD,20080325,152700,17.47,17.47,17.46,17.46
XAGUSD,20080325,152800,17.45,17.46,17.45,17.46
XAGUSD,20080325,152900,17.45,17.46,17.45,17.45
XAGUSD,20080325,153000,17.46,17.47,17.46,17.46
XAGUSD,20080325,153100,17.45,17.45,17.43,17.43
XAGUSD,20080325,153200,17.42,17.43,17.42,17.43
XAGUSD,20080325,153300,17.42,17.42,17.41,17.41
XAGUSD,20080325,153400,17.40,17.40,17.40,17.40
XAGUSD,20080325,153500,17.39,17.40,17.39,17.40
XAGUSD,20080325,153600,17.41,17.42,17.41,17.41
XAGUSD,20080325,153700,17.39,17.40,17.39,17.39
XAGUSD,20080325,153800,17.38,17.39,17.38,17.39
XAGUSD,20080325,153900,17.40,17.40,17.40,17.40
XAGUSD,20080325,154000,17.39,17.39,17.39,17.39
XAGUSD,20080325,154100,17.38,17.40,17.38,17.40
XAGUSD,20080325,154200,17.39,17.39,17.38,17.38
XAGUSD,20080325,154300,17.39,17.39,17.37,17.37
XAGUSD,20080325,154400,17.38,17.38,17.38,17.38
XAGUSD,20080325,154500,17.39,17.39,17.39,17.39
XAGUSD,20080325,154600,17.40,17.40,17.40,17.40
XAGUSD,20080325,154700,17.39,17.41,17.39,17.41
XAGUSD,20080325,154800,17.42,17.44,17.42,17.43
XAGUSD,20080325,154900,17.44,17.44,17.44,17.44
XAGUSD,20080325,155100,17.43,17.43,17.43,17.43
XAGUSD,20080325,155200,17.41,17.41,17.39,17.39
XAGUSD,20080325,155300,17.40,17.40,17.40,17.40
XAGUSD,20080325,155500,17.39,17.39,17.39,17.39
XAGUSD,20080325,155600,17.40,17.40,17.40,17.40
XAGUSD,20080325,155800,17.39,17.40,17.39,17.40
XAGUSD,20080325,155900,17.41,17.41,17.41,17.41
XAGUSD,20080325,160000,17.40,17.41,17.40,17.41
XAGUSD,20080325,160100,17.42,17.42,17.41,17.41
XAGUSD,20080325,160200,17.40,17.41,17.40,17.41
XAGUSD,20080325,160300,17.42,17.42,17.41,17.42
XAGUSD,20080325,160400,17.41,17.41,17.40,17.40
XAGUSD,20080325,160500,17.41,17.41,17.40,17.40
XAGUSD,20080325,160600,17.41,17.41,17.40,17.40
XAGUSD,20080325,160700,17.41,17.41,17.41,17.41
XAGUSD,20080325,160800,17.42,17.42,17.42,17.42
XAGUSD,20080325,160900,17.41,17.41,17.40,17.40
XAGUSD,20080325,161000,17.39,17.40,17.39,17.39
XAGUSD,20080325,161100,17.40,17.40,17.39,17.40
XAGUSD,20080325,161200,17.41,17.41,17.40,17.40
XAGUSD,20080325,161300,17.39,17.39,17.39,17.39
XAGUSD,20080325,161400,17.41,17.41,17.40,17.41
XAGUSD,20080325,161500,17.40,17.40,17.40,17.40
XAGUSD,20080325,161600,17.41,17.41,17.40,17.40
XAGUSD,20080325,161700,17.41,17.41,17.40,17.40
XAGUSD,20080325,161800,17.41,17.41,17.40,17.40
XAGUSD,20080325,161900,17.39,17.40,17.39,17.40
XAGUSD,20080325,162000,17.39,17.40,17.39,17.40
XAGUSD,20080325,162200,17.41,17.41,17.41,17.41
XAGUSD,20080325,162300,17.42,17.42,17.42,17.42
XAGUSD,20080325,162400,17.43,17.44,17.43,17.43
XAGUSD,20080325,162500,17.44,17.46,17.44,17.46
XAGUSD,20080325,162600,17.45,17.46,17.45,17.46
XAGUSD,20080325,162700,17.47,17.49,17.47,17.49
XAGUSD,20080325,162800,17.48,17.49,17.48,17.48
XAGUSD,20080325,162900,17.49,17.49,17.48,17.48
XAGUSD,20080325,163100,17.47,17.48,17.45,17.45
XAGUSD,20080325,163200,17.44,17.44,17.42,17.42
XAGUSD,20080325,163300,17.43,17.43,17.42,17.42
XAGUSD,20080325,163400,17.41,17.41,17.41,17.41
XAGUSD,20080325,163500,17.42,17.42,17.42,17.42
XAGUSD,20080325,163600,17.43,17.43,17.42,17.42
XAGUSD,20080325,163700,17.43,17.43,17.43,17.43
XAGUSD,20080325,163800,17.44,17.44,17.44,17.44
XAGUSD,20080325,163900,17.45,17.46,17.45,17.46
XAGUSD,20080325,164000,17.48,17.50,17.48,17.49
XAGUSD,20080325,164100,17.50,17.50,17.50,17.50
XAGUSD,20080325,164200,17.49,17.49,17.49,17.49
XAGUSD,20080325,164300,17.48,17.50,17.48,17.50
XAGUSD,20080325,164400,17.49,17.49,17.49,17.49
XAGUSD,20080325,164500,17.48,17.49,17.47,17.49
XAGUSD,20080325,164600,17.50,17.53,17.50,17.52
XAGUSD,20080325,164700,17.51,17.51,17.51,17.51
XAGUSD,20080325,164800,17.52,17.53,17.52,17.53
XAGUSD,20080325,164900,17.54,17.54,17.54,17.54
XAGUSD,20080325,165000,17.55,17.55,17.54,17.55
XAGUSD,20080325,165100,17.54,17.55,17.53,17.54
XAGUSD,20080325,165200,17.53,17.54,17.53,17.54
XAGUSD,20080325,165300,17.53,17.54,17.53,17.54
XAGUSD,20080325,165400,17.53,17.53,17.52,17.53
XAGUSD,20080325,165500,17.52,17.53,17.52,17.53
XAGUSD,20080325,165700,17.52,17.52,17.52,17.52
XAGUSD,20080325,165800,17.53,17.53,17.53,17.53
XAGUSD,20080325,165900,17.54,17.56,17.54,17.56
XAGUSD,20080325,170000,17.57,17.58,17.57,17.58
XAGUSD,20080325,170100,17.59,17.60,17.59,17.60
XAGUSD,20080325,170200,17.61,17.61,17.61,17.61
XAGUSD,20080325,170300,17.60,17.60,17.60,17.60
XAGUSD,20080325,170400,17.61,17.61,17.61,17.61
XAGUSD,20080325,170500,17.60,17.61,17.60,17.61
XAGUSD,20080325,170600,17.62,17.62,17.62,17.62
XAGUSD,20080325,170700,17.63,17.63,17.62,17.63
XAGUSD,20080325,170800,17.62,17.63,17.62,17.63
XAGUSD,20080325,170900,17.64,17.64,17.64,17.64
XAGUSD,20080325,171000,17.65,17.67,17.65,17.66
XAGUSD,20080325,171100,17.65,17.65,17.65,17.65
XAGUSD,20080325,171200,17.66,17.67,17.66,17.67
XAGUSD,20080325,171300,17.68,17.68,17.67,17.67
XAGUSD,20080325,171400,17.66,17.66,17.66,17.66
XAGUSD,20080325,171500,17.67,17.70,17.67,17.69
XAGUSD,20080325,171600,17.70,17.71,17.70,17.70
XAGUSD,20080325,171700,17.69,17.71,17.69,17.69
XAGUSD,20080325,171800,17.68,17.69,17.68,17.69
XAGUSD,20080325,171900,17.71,17.74,17.71,17.71
XAGUSD,20080325,172000,17.69,17.70,17.69,17.69
XAGUSD,20080325,172100,17.70,17.73,17.70,17.73
XAGUSD,20080325,172200,17.72,17.73,17.72,17.73
XAGUSD,20080325,172300,17.72,17.73,17.71,17.72
XAGUSD,20080325,172400,17.71,17.72,17.71,17.72
XAGUSD,20080325,172500,17.73,17.74,17.73,17.74
XAGUSD,20080325,172600,17.75,17.75,17.74,17.75
XAGUSD,20080325,172700,17.76,17.80,17.76,17.80
XAGUSD,20080325,172800,17.79,17.79,17.76,17.76
XAGUSD,20080325,172900,17.75,17.75,17.73,17.73
XAGUSD,20080325,173000,17.74,17.76,17.74,17.74
XAGUSD,20080325,173100,17.75,17.75,17.73,17.73
XAGUSD,20080325,173200,17.72,17.72,17.71,17.71
XAGUSD,20080325,173300,17.72,17.72,17.71,17.71
XAGUSD,20080325,173500,17.70,17.70,17.70,17.70
XAGUSD,20080325,173700,17.71,17.71,17.71,17.71
XAGUSD,20080325,173900,17.70,17.71,17.70,17.71
XAGUSD,20080325,174000,17.72,17.73,17.72,17.73
XAGUSD,20080325,174100,17.71,17.72,17.71,17.72
XAGUSD,20080325,174200,17.73,17.74,17.73,17.74
XAGUSD,20080325,174300,17.73,17.73,17.73,17.73
XAGUSD,20080325,174500,17.74,17.74,17.74,17.74
XAGUSD,20080325,174600,17.73,17.73,17.72,17.72
XAGUSD,20080325,174700,17.73,17.77,17.73,17.77
XAGUSD,20080325,174800,17.76,17.76,17.75,17.75
XAGUSD,20080325,174900,17.76,17.77,17.76,17.76
XAGUSD,20080325,175000,17.77,17.77,17.75,17.75
XAGUSD,20080325,175100,17.76,17.76,17.74,17.74
XAGUSD,20080325,175200,17.73,17.73,17.72,17.72
XAGUSD,20080325,175300,17.71,17.73,17.71,17.73
XAGUSD,20080325,175400,17.72,17.73,17.72,17.73
XAGUSD,20080325,175500,17.74,17.74,17.72,17.72
XAGUSD,20080325,175600,17.71,17.71,17.71,17.71
XAGUSD,20080325,175700,17.72,17.72,17.72,17.72
XAGUSD,20080325,175800,17.71,17.71,17.71,17.71
XAGUSD,20080325,175900,17.72,17.72,17.72,17.72
XAGUSD,20080325,180000,17.71,17.71,17.71,17.71
XAGUSD,20080325,180100,17.72,17.72,17.72,17.72
XAGUSD,20080325,180200,17.71,17.72,17.71,17.71
XAGUSD,20080325,180300,17.72,17.73,17.72,17.73
XAGUSD,20080325,180400,17.74,17.74,17.73,17.74
XAGUSD,20080325,180500,17.73,17.74,17.73,17.73
XAGUSD,20080325,180700,17.72,17.73,17.72,17.73
XAGUSD,20080325,181000,17.72,17.72,17.71,17.71
XAGUSD,20080325,181100,17.70,17.70,17.70,17.70
XAGUSD,20080325,181200,17.71,17.72,17.71,17.72
XAGUSD,20080325,181400,17.73,17.73,17.73,17.73
XAGUSD,20080325,181500,17.74,17.75,17.74,17.74
XAGUSD,20080325,181600,17.73,17.73,17.73,17.73
XAGUSD,20080325,181700,17.74,17.74,17.73,17.73
XAGUSD,20080325,181800,17.74,17.74,17.74,17.74
XAGUSD,20080325,182000,17.73,17.74,17.73,17.74
XAGUSD,20080325,182100,17.73,17.74,17.73,17.74
XAGUSD,20080325,182200,17.73,17.74,17.73,17.74
XAGUSD,20080325,182400,17.73,17.74,17.73,17.73
XAGUSD,20080325,182500,17.74,17.75,17.74,17.75
XAGUSD,20080325,182600,17.74,17.74,17.74,17.74
XAGUSD,20080325,183000,17.75,17.75,17.75,17.75
XAGUSD,20080325,183100,17.76,17.76,17.76,17.76
XAGUSD,20080325,183200,17.77,17.77,17.77,17.77
XAGUSD,20080325,183300,17.76,17.78,17.76,17.78
XAGUSD,20080325,183400,17.77,17.78,17.77,17.78
XAGUSD,20080325,183600,17.79,17.80,17.79,17.80
XAGUSD,20080325,183700,17.79,17.79,17.79,17.79
XAGUSD,20080325,183800,17.78,17.78,17.78,17.78
XAGUSD,20080325,183900,17.77,17.77,17.77,17.77
XAGUSD,20080325,184000,17.76,17.76,17.76,17.76
XAGUSD,20080325,184100,17.77,17.77,17.77,17.77
XAGUSD,20080325,184200,17.78,17.78,17.78,17.78
XAGUSD,20080325,184400,17.79,17.79,17.79,17.79
XAGUSD,20080325,184500,17.80,17.80,17.80,17.80
XAGUSD,20080325,184600,17.81,17.81,17.81,17.81
XAGUSD,20080325,184700,17.82,17.83,17.82,17.83
XAGUSD,20080325,184800,17.82,17.82,17.82,17.82
XAGUSD,20080325,184900,17.81,17.81,17.79,17.79
XAGUSD,20080325,185000,17.78,17.79,17.78,17.79
XAGUSD,20080325,185200,17.78,17.79,17.78,17.78
XAGUSD,20080325,185500,17.79,17.79,17.79,17.79
XAGUSD,20080325,185600,17.80,17.80,17.79,17.79
XAGUSD,20080325,185700,17.78,17.78,17.77,17.77
XAGUSD,20080325,190000,17.78,17.78,17.78,17.78
XAGUSD,20080325,190100,17.77,17.77,17.77,17.77
XAGUSD,20080325,190200,17.76,17.76,17.76,17.76
XAGUSD,20080325,190300,17.75,17.75,17.75,17.75
XAGUSD,20080325,190500,17.74,17.74,17.74,17.74
XAGUSD,20080325,191000,17.74,17.74,17.74,17.74
XAGUSD,20080325,191500,17.74,17.74,17.74,17.74
XAGUSD,20080325,191700,17.73,17.73,17.73,17.73
XAGUSD,20080325,191800,17.74,17.74,17.73,17.73
XAGUSD,20080325,191900,17.74,17.74,17.74,17.74
XAGUSD,20080325,192100,17.75,17.75,17.75,17.75
XAGUSD,20080325,192200,17.76,17.77,17.76,17.77
XAGUSD,20080325,192300,17.78,17.79,17.78,17.79
XAGUSD,20080325,192400,17.80,17.80,17.80,17.80
XAGUSD,20080325,192600,17.79,17.80,17.79,17.80
XAGUSD,20080325,193100,17.79,17.79,17.79,17.79
XAGUSD,20080325,193300,17.78,17.78,17.78,17.78
XAGUSD,20080325,193700,17.77,17.77,17.77,17.77
XAGUSD,20080325,193800,17.76,17.76,17.76,17.76
XAGUSD,20080325,194000,17.77,17.77,17.77,17.77
XAGUSD,20080325,194500,17.78,17.79,17.78,17.79
XAGUSD,20080325,194600,17.80,17.80,17.79,17.80
XAGUSD,20080325,195100,17.80,17.80,17.80,17.80
XAGUSD,20080325,195300,17.81,17.81,17.81,17.81
XAGUSD,20080325,195500,17.80,17.81,17.80,17.81
XAGUSD,20080325,195600,17.82,17.82,17.81,17.81
XAGUSD,20080325,195800,17.82,17.82,17.82,17.82
XAGUSD,20080325,200000,17.81,17.81,17.81,17.81
XAGUSD,20080325,200500,17.80,17.80,17.80,17.80
XAGUSD,20080325,200700,17.81,17.81,17.81,17.81
XAGUSD,20080325,200800,17.82,17.82,17.80,17.80
XAGUSD,20080325,200900,17.79,17.79,17.79,17.79
XAGUSD,20080325,201000,17.80,17.80,17.80,17.80
XAGUSD,20080325,201200,17.79,17.79,17.79,17.79
XAGUSD,20080325,201300,17.80,17.80,17.79,17.79
XAGUSD,20080325,201400,17.80,17.80,17.80,17.80
XAGUSD,20080325,201600,17.81,17.81,17.81,17.81
XAGUSD,20080325,201700,17.82,17.83,17.82,17.83
XAGUSD,20080325,202000,17.82,17.82,17.82,17.82
XAGUSD,20080325,202100,17.83,17.83,17.83,17.83
XAGUSD,20080325,202600,17.83,17.83,17.83,17.83
XAGUSD,20080325,203100,17.83,17.83,17.83,17.83
XAGUSD,20080325,203600,17.83,17.83,17.83,17.83
XAGUSD,20080325,204100,17.83,17.84,17.83,17.84
XAGUSD,20080325,204300,17.85,17.85,17.85,17.85
XAGUSD,20080325,204400,17.86,17.86,17.86,17.86
XAGUSD,20080325,204500,17.87,17.87,17.87,17.87
XAGUSD,20080325,204600,17.88,17.88,17.87,17.88
XAGUSD,20080325,204700,17.87,17.87,17.87,17.87
XAGUSD,20080325,204900,17.86,17.87,17.86,17.87
XAGUSD,20080325,205100,17.88,17.88,17.88,17.88
XAGUSD,20080325,205200,17.87,17.87,17.87,17.87
XAGUSD,20080325,205500,17.88,17.88,17.88,17.88
XAGUSD,20080325,205700,17.89,17.89,17.89,17.89
XAGUSD,20080325,210100,17.90,17.90,17.89,17.89
XAGUSD,20080325,210200,17.88,17.88,17.88,17.88
XAGUSD,20080325,210400,17.89,17.89,17.89,17.89
XAGUSD,20080325,210700,17.90,17.91,17.90,17.91
XAGUSD,20080325,210800,17.92,17.92,17.92,17.92
XAGUSD,20080325,211000,17.93,17.93,17.93,17.93
XAGUSD,20080325,211100,17.94,17.94,17.94,17.94
XAGUSD,20080325,211200,17.93,17.93,17.93,17.93
XAGUSD,20080325,211400,17.92,17.93,17.92,17.93
XAGUSD,20080325,211500,17.92,17.92,17.92,17.92
XAGUSD,20080325,211700,17.91,17.91,17.91,17.91
XAGUSD,20080325,211800,17.92,17.92,17.92,17.92
XAGUSD,20080325,212300,17.92,17.92,17.92,17.92
XAGUSD,20080325,212600,17.93,17.93,17.93,17.93
XAGUSD,20080325,213000,17.92,17.92,17.92,17.92
XAGUSD,20080325,213100,17.93,17.93,17.93,17.93
XAGUSD,20080325,213600,17.93,17.93,17.93,17.93
XAGUSD,20080325,213700,17.92,17.92,17.92,17.92
XAGUSD,20080325,213800,17.93,17.93,17.93,17.93
XAGUSD,20080325,214100,17.94,17.94,17.93,17.93
XAGUSD,20080325,214300,17.94,17.94,17.93,17.93
XAGUSD,20080325,214600,17.94,17.94,17.94,17.94
XAGUSD,20080325,215000,17.93,17.93,17.93,17.93
XAGUSD,20080325,215400,17.94,17.94,17.94,17.94
XAGUSD,20080325,215700,17.95,17.95,17.94,17.94
XAGUSD,20080325,215800,17.95,17.95,17.95,17.95
XAGUSD,20080325,220000,17.94,17.94,17.94,17.94
XAGUSD,20080325,220100,17.93,17.93,17.93,17.93
XAGUSD,20080325,220300,17.92,17.92,17.92,17.92
XAGUSD,20080325,220800,17.92,17.92,17.92,17.92
XAGUSD,20080325,221200,17.91,17.91,17.91,17.91
XAGUSD,20080325,221300,17.92,17.92,17.92,17.92
XAGUSD,20080325,221500,17.93,17.93,17.93,17.93
XAGUSD,20080325,221600,17.92,17.92,17.92,17.92
XAGUSD,20080325,222100,17.92,17.92,17.92,17.92
XAGUSD,20080325,222600,17.92,17.92,17.92,17.92
XAGUSD,20080325,223100,17.92,17.92,17.92,17.92
XAGUSD,20080325,223600,17.92,17.92,17.92,17.92
XAGUSD,20080325,224100,17.92,17.92,17.92,17.92
XAGUSD,20080325,224600,17.92,17.92,17.92,17.92
XAGUSD,20080325,225100,17.92,17.92,17.92,17.92
XAGUSD,20080325,225600,17.92,17.92,17.92,17.92
XAGUSD,20080325,230100,17.92,17.92,17.92,17.92
XAGUSD,20080325,230600,17.92,17.92,17.91,17.91
XAGUSD,20080325,231100,17.92,17.92,17.92,17.92
XAGUSD,20080325,231600,17.92,17.94,17.92,17.94
XAGUSD,20080325,231700,17.95,17.95,17.94,17.94
XAGUSD,20080325,231900,17.93,17.93,17.93,17.93
XAGUSD,20080325,232000,17.94,17.94,17.93,17.93
XAGUSD,20080325,232200,17.94,17.94,17.92,17.92
XAGUSD,20080325,232700,17.92,17.92,17.92,17.92
XAGUSD,20080325,232900,17.93,17.93,17.93,17.93
XAGUSD,20080325,233000,17.92,17.93,17.92,17.93
XAGUSD,20080325,233200,17.92,17.94,17.92,17.94
XAGUSD,20080325,233300,17.95,17.95,17.93,17.94
XAGUSD,20080325,233400,17.93,17.93,17.93,17.93
XAGUSD,20080325,233600,17.92,17.92,17.91,17.91
XAGUSD,20080325,233700,17.90,17.90,17.89,17.89
XAGUSD,20080325,233800,17.88,17.89,17.88,17.89
XAGUSD,20080325,233900,17.88,17.90,17.88,17.90
XAGUSD,20080325,234000,17.89,17.90,17.89,17.90
XAGUSD,20080325,234400,17.91,17.91,17.91,17.91
XAGUSD,20080325,234800,17.92,17.92,17.92,17.92
XAGUSD,20080325,235100,17.91,17.91,17.91,17.91
XAGUSD,20080325,235200,17.90,17.91,17.90,17.91
XAGUSD,20080325,235400,17.90,17.91,17.90,17.91
XAGUSD,20080325,235600,17.90,17.91,17.90,17.91
XAGUSD,20080326,000000,17.90,17.90,17.90,17.90
USDCZK,20080325,000300,16.50,16.50,16.50,16.50
USDCZK,20080325,000800,16.50,16.50,16.50,16.50
USDCZK,20080325,001300,16.50,16.50,16.50,16.50
USDCZK,20080325,001700,16.49,16.49,16.49,16.49
USDCZK,20080325,002200,16.49,16.49,16.49,16.49
USDCZK,20080325,002700,16.49,16.49,16.49,16.49
USDCZK,20080325,003100,16.48,16.48,16.48,16.48
USDCZK,20080325,003300,16.49,16.49,16.48,16.48
USDCZK,20080325,003800,16.48,16.48,16.48,16.48
USDCZK,20080325,004000,16.49,16.49,16.49,16.49
USDCZK,20080325,004300,16.48,16.48,16.48,16.48
USDCZK,20080325,004500,16.49,16.49,16.48,16.48
USDCZK,20080325,005000,16.48,16.48,16.48,16.48
USDCZK,20080325,005500,16.48,16.48,16.48,16.48
USDCZK,20080325,010000,16.48,16.48,16.48,16.48
USDCZK,20080325,010200,16.47,16.47,16.47,16.47
USDCZK,20080325,010700,16.47,16.47,16.47,16.47
USDCZK,20080325,010800,16.48,16.48,16.47,16.47
USDCZK,20080325,010900,16.48,16.48,16.48,16.48
USDCZK,20080325,011200,16.47,16.47,16.47,16.47
USDCZK,20080325,011300,16.48,16.48,16.48,16.48
USDCZK,20080325,011400,16.47,16.48,16.47,16.48
USDCZK,20080325,011500,16.47,16.47,16.47,16.47
USDCZK,20080325,011600,16.48,16.48,16.48,16.48
USDCZK,20080325,012100,16.48,16.48,16.48,16.48
USDCZK,20080325,012600,16.48,16.48,16.48,16.48
USDCZK,20080325,013100,16.48,16.48,16.48,16.48
USDCZK,20080325,013600,16.48,16.48,16.48,16.48
USDCZK,20080325,013900,16.49,16.49,16.48,16.48
USDCZK,20080325,014400,16.48,16.48,16.48,16.48
USDCZK,20080325,014900,16.48,16.48,16.48,16.48
USDCZK,20080325,015400,16.48,16.48,16.48,16.48
USDCZK,20080325,015900,16.48,16.48,16.48,16.48
USDCZK,20080325,020300,16.49,16.49,16.49,16.49
USDCZK,20080325,020400,16.50,16.50,16.50,16.50
USDCZK,20080325,020700,16.49,16.50,16.49,16.50
USDCZK,20080325,020900,16.49,16.50,16.49,16.49
USDCZK,20080325,021400,16.50,16.50,16.50,16.50
USDCZK,20080325,021700,16.49,16.49,16.49,16.49
USDCZK,20080325,022200,16.49,16.49,16.49,16.49
USDCZK,20080325,022700,16.49,16.49,16.48,16.48
USDCZK,20080325,023200,16.48,16.48,16.48,16.48
USDCZK,20080325,023700,16.48,16.48,16.48,16.48
USDCZK,20080325,024200,16.47,16.48,16.47,16.48
USDCZK,20080325,024300,16.47,16.47,16.47,16.47
USDCZK,20080325,024600,16.48,16.48,16.48,16.48
USDCZK,20080325,024700,16.47,16.47,16.47,16.47
USDCZK,20080325,024800,16.48,16.48,16.48,16.48
USDCZK,20080325,025300,16.48,16.48,16.48,16.48
USDCZK,20080325,025400,16.47,16.47,16.47,16.47
USDCZK,20080325,025900,16.47,16.47,16.46,16.46
USDCZK,20080325,030000,16.45,16.46,16.45,16.45
USDCZK,20080325,030100,16.44,16.44,16.44,16.44
USDCZK,20080325,030200,16.45,16.45,16.44,16.44
USDCZK,20080325,030300,16.45,16.45,16.44,16.44
USDCZK,20080325,030400,16.45,16.45,16.45,16.45
USDCZK,20080325,030500,16.44,16.44,16.44,16.44
USDCZK,20080325,030600,16.45,16.45,16.45,16.45
USDCZK,20080325,030700,16.44,16.45,16.44,16.45
USDCZK,20080325,030900,16.44,16.44,16.44,16.44
USDCZK,20080325,031100,16.43,16.43,16.43,16.43
USDCZK,20080325,031600,16.43,16.43,16.43,16.43
USDCZK,20080325,031800,16.44,16.44,16.44,16.44
USDCZK,20080325,031900,16.43,16.43,16.43,16.43
USDCZK,20080325,032200,16.42,16.42,16.42,16.42
USDCZK,20080325,032300,16.41,16.41,16.41,16.41
USDCZK,20080325,032800,16.41,16.41,16.40,16.40
USDCZK,20080325,033100,16.39,16.39,16.39,16.39
USDCZK,20080325,033300,16.38,16.38,16.37,16.37
USDCZK,20080325,033400,16.38,16.38,16.38,16.38
USDCZK,20080325,033800,16.39,16.39,16.39,16.39
USDCZK,20080325,034200,16.38,16.38,16.38,16.38
USDCZK,20080325,034500,16.37,16.37,16.37,16.37
USDCZK,20080325,034600,16.38,16.38,16.38,16.38
USDCZK,20080325,034700,16.37,16.37,16.37,16.37
USDCZK,20080325,035100,16.38,16.38,16.38,16.38
USDCZK,20080325,035400,16.37,16.37,16.37,16.37
USDCZK,20080325,035700,16.36,16.36,16.36,16.36
USDCZK,20080325,035800,16.35,16.35,16.35,16.35
USDCZK,20080325,035900,16.36,16.36,16.35,16.35
USDCZK,20080325,040000,16.36,16.36,16.36,16.36
USDCZK,20080325,040200,16.37,16.37,16.36,16.36
USDCZK,20080325,040500,16.35,16.35,16.35,16.35
USDCZK,20080325,040600,16.36,16.36,16.36,16.36
USDCZK,20080325,040900,16.37,16.37,16.37,16.37
USDCZK,20080325,041400,16.37,16.37,16.37,16.37
USDCZK,20080325,041900,16.37,16.37,16.37,16.37
USDCZK,20080325,042100,16.36,16.37,16.36,16.36
USDCZK,20080325,042400,16.37,16.37,16.37,16.37
USDCZK,20080325,042500,16.36,16.36,16.36,16.36
USDCZK,20080325,042600,16.37,16.37,16.37,16.37
USDCZK,20080325,043000,16.36,16.36,16.36,16.36
USDCZK,20080325,043200,16.35,16.35,16.35,16.35
USDCZK,20080325,043300,16.36,16.36,16.36,16.36
USDCZK,20080325,043400,16.35,16.35,16.35,16.35
USDCZK,20080325,043600,16.36,16.36,16.36,16.36
USDCZK,20080325,044100,16.36,16.36,16.36,16.36
USDCZK,20080325,044500,16.35,16.36,16.35,16.36
USDCZK,20080325,045000,16.36,16.36,16.36,16.36
USDCZK,20080325,045200,16.35,16.35,16.35,16.35
USDCZK,20080325,045500,16.34,16.34,16.34,16.34
USDCZK,20080325,045900,16.33,16.33,16.33,16.33
USDCZK,20080325,050000,16.34,16.34,16.34,16.34
USDCZK,20080325,050400,16.35,16.35,16.35,16.35
USDCZK,20080325,050500,16.36,16.36,16.36,16.36
USDCZK,20080325,051000,16.35,16.35,16.35,16.35
USDCZK,20080325,051100,16.34,16.34,16.34,16.34
USDCZK,20080325,051300,16.33,16.34,16.33,16.34
USDCZK,20080325,051400,16.33,16.33,16.33,16.33
USDCZK,20080325,051800,16.32,16.32,16.32,16.32
USDCZK,20080325,051900,16.33,16.33,16.33,16.33
USDCZK,20080325,052000,16.34,16.34,16.34,16.34
USDCZK,20080325,052500,16.34,16.34,16.34,16.34
USDCZK,20080325,052800,16.33,16.33,16.33,16.33
USDCZK,20080325,052900,16.34,16.34,16.33,16.34
USDCZK,20080325,053400,16.35,16.35,16.35,16.35
USDCZK,20080325,053500,16.34,16.35,16.34,16.35
USDCZK,20080325,053600,16.34,16.35,16.34,16.35
USDCZK,20080325,054100,16.35,16.35,16.35,16.35
USDCZK,20080325,054400,16.36,16.36,16.36,16.36
USDCZK,20080325,054700,16.35,16.35,16.35,16.35
USDCZK,20080325,054800,16.36,16.36,16.36,16.36
USDCZK,20080325,055100,16.35,16.35,16.35,16.35
USDCZK,20080325,055200,16.36,16.36,16.36,16.36
USDCZK,20080325,055300,16.35,16.35,16.35,16.35
USDCZK,20080325,055800,16.35,16.35,16.35,16.35
USDCZK,20080325,055900,16.34,16.35,16.34,16.35
USDCZK,20080325,060100,16.34,16.34,16.34,16.34
USDCZK,20080325,060600,16.34,16.34,16.34,16.34
USDCZK,20080325,060900,16.35,16.35,16.35,16.35
USDCZK,20080325,061300,16.34,16.35,16.34,16.35
USDCZK,20080325,061600,16.34,16.34,16.34,16.34
USDCZK,20080325,062100,16.33,16.33,16.33,16.33
USDCZK,20080325,062500,16.34,16.34,16.34,16.34
USDCZK,20080325,062600,16.35,16.35,16.35,16.35
USDCZK,20080325,063000,16.36,16.36,16.36,16.36
USDCZK,20080325,063300,16.35,16.35,16.35,16.35
USDCZK,20080325,063400,16.36,16.36,16.36,16.36
USDCZK,20080325,063900,16.36,16.36,16.36,16.36
USDCZK,20080325,064100,16.35,16.35,16.35,16.35
USDCZK,20080325,064600,16.35,16.35,16.35,16.35
USDCZK,20080325,065100,16.35,16.35,16.35,16.35
USDCZK,20080325,065600,16.35,16.35,16.35,16.35
USDCZK,20080325,070100,16.35,16.35,16.35,16.35
USDCZK,20080325,070200,16.36,16.36,16.36,16.36
USDCZK,20080325,070600,16.35,16.35,16.35,16.35
USDCZK,20080325,070700,16.36,16.36,16.36,16.36
USDCZK,20080325,070800,16.35,16.35,16.35,16.35
USDCZK,20080325,071300,16.35,16.35,16.35,16.35
USDCZK,20080325,071500,16.34,16.34,16.34,16.34
USDCZK,20080325,072000,16.34,16.34,16.34,16.34
USDCZK,20080325,072200,16.33,16.34,16.33,16.34
USDCZK,20080325,072700,16.34,16.34,16.34,16.34
USDCZK,20080325,073200,16.34,16.34,16.34,16.34
USDCZK,20080325,073700,16.34,16.34,16.34,16.34
USDCZK,20080325,073900,16.35,16.35,16.35,16.35
USDCZK,20080325,074300,16.34,16.34,16.34,16.34
USDCZK,20080325,074800,16.34,16.34,16.34,16.34
USDCZK,20080325,075200,16.35,16.35,16.34,16.34
USDCZK,20080325,075400,16.35,16.35,16.35,16.35
USDCZK,20080325,075900,16.35,16.35,16.34,16.34
USDCZK,20080325,080000,16.35,16.35,16.35,16.35
USDCZK,20080325,080100,16.34,16.34,16.34,16.34
USDCZK,20080325,080200,16.35,16.35,16.35,16.35
USDCZK,20080325,080500,16.34,16.34,16.34,16.34
USDCZK,20080325,080900,16.33,16.33,16.33,16.33
USDCZK,20080325,081000,16.34,16.34,16.34,16.34
USDCZK,20080325,081100,16.33,16.33,16.33,16.33
USDCZK,20080325,081300,16.34,16.34,16.34,16.34
USDCZK,20080325,081500,16.33,16.33,16.33,16.33
USDCZK,20080325,082000,16.33,16.33,16.33,16.33
USDCZK,20080325,082100,16.32,16.32,16.31,16.31
USDCZK,20080325,082400,16.32,16.32,16.31,16.31
USDCZK,20080325,082700,16.32,16.32,16.32,16.32
USDCZK,20080325,083200,16.32,16.32,16.32,16.32
USDCZK,20080325,083300,16.33,16.33,16.33,16.33
USDCZK,20080325,083800,16.33,16.33,16.33,16.33
USDCZK,20080325,083900,16.32,16.33,16.32,16.33
USDCZK,20080325,084400,16.33,16.33,16.33,16.33
USDCZK,20080325,084800,16.32,16.32,16.32,16.32
USDCZK,20080325,085300,16.32,16.32,16.32,16.32
USDCZK,20080325,085800,16.32,16.32,16.32,16.32
USDCZK,20080325,085900,16.33,16.33,16.33,16.33
USDCZK,20080325,090400,16.33,16.33,16.33,16.33
USDCZK,20080325,090500,16.34,16.34,16.34,16.34
USDCZK,20080325,090600,16.33,16.33,16.33,16.33
USDCZK,20080325,091100,16.33,16.33,16.33,16.33
USDCZK,20080325,091300,16.32,16.32,16.32,16.32
USDCZK,20080325,091500,16.31,16.31,16.31,16.31
USDCZK,20080325,091600,16.32,16.32,16.32,16.32
USDCZK,20080325,092100,16.32,16.32,16.32,16.32
USDCZK,20080325,092200,16.33,16.33,16.33,16.33
USDCZK,20080325,092300,16.32,16.32,16.32,16.32
USDCZK,20080325,092600,16.33,16.33,16.33,16.33
USDCZK,20080325,092700,16.32,16.33,16.32,16.33
USDCZK,20080325,093200,16.33,16.33,16.33,16.33
USDCZK,20080325,093300,16.34,16.34,16.33,16.33
USDCZK,20080325,093400,16.34,16.34,16.34,16.34
USDCZK,20080325,093700,16.35,16.35,16.35,16.35
USDCZK,20080325,094200,16.35,16.35,16.35,16.35
USDCZK,20080325,094700,16.35,16.35,16.35,16.35
USDCZK,20080325,095200,16.35,16.35,16.34,16.34
USDCZK,20080325,095700,16.34,16.34,16.34,16.34
USDCZK,20080325,100000,16.33,16.33,16.33,16.33
USDCZK,20080325,100300,16.34,16.34,16.34,16.34
USDCZK,20080325,100400,16.33,16.33,16.33,16.33
USDCZK,20080325,100500,16.34,16.34,16.34,16.34
USDCZK,20080325,100600,16.33,16.33,16.33,16.33
USDCZK,20080325,100700,16.32,16.32,16.32,16.32
USDCZK,20080325,101000,16.33,16.33,16.33,16.33
USDCZK,20080325,101100,16.32,16.32,16.32,16.32
USDCZK,20080325,101500,16.33,16.33,16.33,16.33
USDCZK,20080325,101600,16.32,16.32,16.32,16.32
USDCZK,20080325,101800,16.33,16.33,16.32,16.32
USDCZK,20080325,101900,16.33,16.33,16.33,16.33
USDCZK,20080325,102200,16.34,16.34,16.34,16.34
USDCZK,20080325,102700,16.34,16.34,16.34,16.34
USDCZK,20080325,103200,16.34,16.34,16.34,16.34
USDCZK,20080325,103700,16.35,16.35,16.35,16.35
USDCZK,20080325,103800,16.34,16.34,16.34,16.34
USDCZK,20080325,104100,16.35,16.35,16.35,16.35
USDCZK,20080325,104300,16.34,16.34,16.34,16.34
USDCZK,20080325,104600,16.33,16.33,16.33,16.33
USDCZK,20080325,105100,16.33,16.33,16.32,16.32
USDCZK,20080325,105400,16.33,16.33,16.33,16.33
USDCZK,20080325,105500,16.32,16.32,16.32,16.32
USDCZK,20080325,105800,16.31,16.32,16.31,16.31
USDCZK,20080325,110000,16.32,16.32,16.32,16.32
USDCZK,20080325,110500,16.32,16.32,16.32,16.32
USDCZK,20080325,111000,16.32,16.32,16.32,16.32
USDCZK,20080325,111100,16.33,16.33,16.33,16.33
USDCZK,20080325,111600,16.33,16.33,16.33,16.33
USDCZK,20080325,111700,16.34,16.34,16.33,16.33
USDCZK,20080325,112200,16.33,16.33,16.33,16.33
USDCZK,20080325,112400,16.34,16.34,16.34,16.34
USDCZK,20080325,112500,16.33,16.34,16.33,16.34
USDCZK,20080325,112700,16.33,16.33,16.33,16.33
USDCZK,20080325,113200,16.33,16.33,16.33,16.33
USDCZK,20080325,113700,16.33,16.33,16.33,16.33
USDCZK,20080325,113900,16.32,16.32,16.32,16.32
USDCZK,20080325,114000,16.31,16.31,16.31,16.31
USDCZK,20080325,114100,16.32,16.32,16.31,16.31
USDCZK,20080325,114400,16.30,16.31,16.30,16.31
USDCZK,20080325,114600,16.30,16.31,16.30,16.31
USDCZK,20080325,115000,16.30,16.30,16.30,16.30
USDCZK,20080325,115200,16.29,16.29,16.29,16.29
USDCZK,20080325,115300,16.30,16.30,16.29,16.29
USDCZK,20080325,115400,16.28,16.28,16.28,16.28
USDCZK,20080325,115600,16.29,16.29,16.28,16.28
USDCZK,20080325,115700,16.29,16.29,16.29,16.29
USDCZK,20080325,120200,16.29,16.29,16.29,16.29
USDCZK,20080325,120700,16.29,16.29,16.29,16.29
USDCZK,20080325,121200,16.29,16.29,16.29,16.29
USDCZK,20080325,121600,16.28,16.28,16.28,16.28
USDCZK,20080325,121800,16.27,16.27,16.27,16.27
USDCZK,20080325,121900,16.28,16.28,16.28,16.28
USDCZK,20080325,122400,16.28,16.28,16.28,16.28
USDCZK,20080325,122800,16.27,16.27,16.27,16.27
USDCZK,20080325,123200,16.28,16.28,16.28,16.28
USDCZK,20080325,123700,16.28,16.29,16.28,16.29
USDCZK,20080325,123900,16.28,16.28,16.28,16.28
USDCZK,20080325,124400,16.28,16.28,16.28,16.28
USDCZK,20080325,124900,16.28,16.29,16.28,16.29
USDCZK,20080325,125100,16.28,16.29,16.28,16.29
USDCZK,20080325,125600,16.29,16.29,16.29,16.29
USDCZK,20080325,125900,16.28,16.29,16.28,16.29
USDCZK,20080325,130100,16.28,16.28,16.28,16.28
USDCZK,20080325,130600,16.28,16.28,16.27,16.27
USDCZK,20080325,130900,16.28,16.28,16.28,16.28
USDCZK,20080325,131000,16.27,16.27,16.27,16.27
USDCZK,20080325,131200,16.28,16.28,16.28,16.28
USDCZK,20080325,131700,16.28,16.28,16.28,16.28
USDCZK,20080325,132200,16.27,16.27,16.27,16.27
USDCZK,20080325,132300,16.28,16.28,16.28,16.28
USDCZK,20080325,132600,16.27,16.27,16.27,16.27
USDCZK,20080325,132700,16.28,16.28,16.28,16.28
USDCZK,20080325,133200,16.28,16.28,16.28,16.28
USDCZK,20080325,133500,16.29,16.29,16.29,16.29
USDCZK,20080325,133800,16.30,16.30,16.30,16.30
USDCZK,20080325,133900,16.29,16.29,16.29,16.29
USDCZK,20080325,134400,16.29,16.29,16.29,16.29
USDCZK,20080325,134500,16.28,16.28,16.28,16.28
USDCZK,20080325,134600,16.29,16.29,16.29,16.29
USDCZK,20080325,135100,16.29,16.29,16.29,16.29
USDCZK,20080325,135300,16.28,16.28,16.28,16.28
USDCZK,20080325,135400,16.29,16.29,16.28,16.28
USDCZK,20080325,135900,16.28,16.28,16.28,16.28
USDCZK,20080325,140300,16.29,16.29,16.29,16.29
USDCZK,20080325,140700,16.30,16.30,16.29,16.29
USDCZK,20080325,140900,16.30,16.30,16.29,16.29
USDCZK,20080325,141000,16.30,16.30,16.30,16.30
USDCZK,20080325,141100,16.29,16.29,16.29,16.29
USDCZK,20080325,141500,16.30,16.30,16.30,16.30
USDCZK,20080325,141700,16.31,16.31,16.31,16.31
USDCZK,20080325,142100,16.30,16.31,16.30,16.31
USDCZK,20080325,142500,16.30,16.30,16.30,16.30
USDCZK,20080325,143000,16.30,16.30,16.30,16.30
USDCZK,20080325,143500,16.30,16.30,16.30,16.30
USDCZK,20080325,143800,16.31,16.31,16.31,16.31
USDCZK,20080325,144000,16.30,16.30,16.30,16.30
USDCZK,20080325,144100,16.31,16.31,16.31,16.31
USDCZK,20080325,144600,16.31,16.31,16.31,16.31
USDCZK,20080325,144900,16.30,16.30,16.30,16.30
USDCZK,20080325,145400,16.30,16.31,16.30,16.31
USDCZK,20080325,145600,16.30,16.30,16.30,16.30
USDCZK,20080325,150100,16.29,16.29,16.29,16.29
USDCZK,20080325,150200,16.30,16.30,16.30,16.30
USDCZK,20080325,150300,16.31,16.31,16.30,16.30
USDCZK,20080325,150400,16.31,16.31,16.31,16.31
USDCZK,20080325,150500,16.30,16.30,16.30,16.30
USDCZK,20080325,150800,16.29,16.29,16.29,16.29
USDCZK,20080325,151100,16.30,16.30,16.29,16.29
USDCZK,20080325,151200,16.30,16.30,16.29,16.29
USDCZK,20080325,151300,16.30,16.30,16.30,16.30
USDCZK,20080325,151800,16.30,16.30,16.30,16.30
USDCZK,20080325,152300,16.30,16.30,16.30,16.30
USDCZK,20080325,152800,16.31,16.31,16.30,16.30
USDCZK,20080325,153300,16.31,16.31,16.31,16.31
USDCZK,20080325,153400,16.30,16.30,16.30,16.30
USDCZK,20080325,153500,16.31,16.31,16.30,16.31
USDCZK,20080325,153800,16.30,16.30,16.30,16.30
USDCZK,20080325,154300,16.30,16.30,16.30,16.30
USDCZK,20080325,154800,16.30,16.31,16.30,16.31
USDCZK,20080325,155300,16.31,16.31,16.31,16.31
USDCZK,20080325,155400,16.30,16.30,16.30,16.30
USDCZK,20080325,155500,16.29,16.29,16.29,16.29
USDCZK,20080325,155700,16.30,16.30,16.30,16.30
USDCZK,20080325,160100,16.29,16.29,16.29,16.29
USDCZK,20080325,160600,16.29,16.29,16.29,16.29
USDCZK,20080325,160700,16.28,16.29,16.28,16.29
USDCZK,20080325,161200,16.29,16.29,16.29,16.29
USDCZK,20080325,161600,16.28,16.28,16.28,16.28
USDCZK,20080325,162100,16.28,16.28,16.28,16.28
USDCZK,20080325,162600,16.27,16.27,16.27,16.27
USDCZK,20080325,162800,16.28,16.28,16.28,16.28
USDCZK,20080325,163000,16.29,16.29,16.29,16.29
USDCZK,20080325,163300,16.30,16.30,16.29,16.29
USDCZK,20080325,163400,16.30,16.30,16.30,16.30
USDCZK,20080325,163600,16.29,16.29,16.29,16.29
USDCZK,20080325,164100,16.29,16.29,16.29,16.29
USDCZK,20080325,164600,16.29,16.29,16.29,16.29
USDCZK,20080325,165100,16.29,16.29,16.29,16.29
USDCZK,20080325,165300,16.28,16.29,16.28,16.29
USDCZK,20080325,165400,16.28,16.28,16.28,16.28
USDCZK,20080325,165700,16.29,16.29,16.29,16.29
USDCZK,20080325,170000,16.30,16.30,16.30,16.30
USDCZK,20080325,170100,16.29,16.29,16.29,16.29
USDCZK,20080325,170400,16.30,16.30,16.30,16.30
USDCZK,20080325,170700,16.29,16.29,16.29,16.29
USDCZK,20080325,170800,16.30,16.30,16.30,16.30
USDCZK,20080325,171000,16.29,16.29,16.29,16.29
USDCZK,20080325,171200,16.28,16.28,16.28,16.28
USDCZK,20080325,171300,16.29,16.29,16.29,16.29
USDCZK,20080325,171600,16.28,16.29,16.28,16.29
USDCZK,20080325,171700,16.28,16.29,16.28,16.29
USDCZK,20080325,171900,16.28,16.28,16.28,16.28
USDCZK,20080325,172000,16.29,16.29,16.29,16.29
USDCZK,20080325,172200,16.28,16.28,16.28,16.28
USDCZK,20080325,172700,16.28,16.28,16.28,16.28
USDCZK,20080325,173200,16.28,16.28,16.28,16.28
USDCZK,20080325,173300,16.27,16.27,16.27,16.27
USDCZK,20080325,173400,16.28,16.28,16.28,16.28
USDCZK,20080325,173500,16.27,16.27,16.27,16.27
USDCZK,20080325,174000,16.27,16.27,16.27,16.27
USDCZK,20080325,174400,16.28,16.28,16.28,16.28
USDCZK,20080325,174500,16.27,16.27,16.27,16.27
USDCZK,20080325,174700,16.26,16.26,16.26,16.26
USDCZK,20080325,175200,16.27,16.27,16.27,16.27
USDCZK,20080325,175700,16.27,16.27,16.27,16.27
USDCZK,20080325,175900,16.26,16.26,16.26,16.26
USDCZK,20080325,180000,16.27,16.27,16.27,16.27
USDCZK,20080325,180100,16.28,16.28,16.28,16.28
USDCZK,20080325,180200,16.27,16.28,16.27,16.28
USDCZK,20080325,180300,16.27,16.27,16.27,16.27
USDCZK,20080325,180400,16.28,16.28,16.28,16.28
USDCZK,20080325,180900,16.28,16.28,16.28,16.28
USDCZK,20080325,181200,16.27,16.27,16.27,16.27
USDCZK,20080325,181700,16.28,16.28,16.27,16.27
USDCZK,20080325,182200,16.28,16.28,16.28,16.28
USDCZK,20080325,182300,16.27,16.27,16.27,16.27
USDCZK,20080325,182500,16.28,16.28,16.28,16.28
USDCZK,20080325,182600,16.27,16.27,16.27,16.27
USDCZK,20080325,182900,16.28,16.28,16.28,16.28
USDCZK,20080325,183000,16.27,16.27,16.27,16.27
USDCZK,20080325,183400,16.28,16.28,16.28,16.28
USDCZK,20080325,183600,16.27,16.27,16.27,16.27
USDCZK,20080325,184100,16.27,16.27,16.27,16.27
USDCZK,20080325,184600,16.27,16.27,16.26,16.26
USDCZK,20080325,184800,16.27,16.27,16.27,16.27
USDCZK,20080325,185300,16.27,16.27,16.27,16.27
USDCZK,20080325,185600,16.26,16.26,16.26,16.26
USDCZK,20080325,185700,16.27,16.27,16.27,16.27
USDCZK,20080325,185900,16.28,16.28,16.27,16.27
USDCZK,20080325,190000,16.28,16.28,16.28,16.28
USDCZK,20080325,190500,16.28,16.28,16.28,16.28
USDCZK,20080325,190900,16.29,16.29,16.29,16.29
USDCZK,20080325,191100,16.30,16.30,16.30,16.30
USDCZK,20080325,191600,16.30,16.30,16.29,16.30
USDCZK,20080325,191900,16.29,16.29,16.29,16.29
USDCZK,20080325,192100,16.28,16.29,16.28,16.29
USDCZK,20080325,192400,16.28,16.28,16.28,16.28
USDCZK,20080325,192900,16.28,16.28,16.28,16.28
USDCZK,20080325,193400,16.28,16.28,16.28,16.28
USDCZK,20080325,193700,16.29,16.29,16.29,16.29
USDCZK,20080325,194200,16.29,16.29,16.29,16.29
USDCZK,20080325,194600,16.28,16.28,16.28,16.28
USDCZK,20080325,194800,16.27,16.27,16.27,16.27
USDCZK,20080325,195100,16.28,16.28,16.27,16.27
USDCZK,20080325,195300,16.28,16.28,16.28,16.28
USDCZK,20080325,195800,16.28,16.28,16.28,16.28
USDCZK,20080325,200300,16.28,16.28,16.28,16.28
USDCZK,20080325,200800,16.28,16.28,16.28,16.28
USDCZK,20080325,200900,16.29,16.29,16.29,16.29
USDCZK,20080325,201200,16.28,16.28,16.28,16.28
USDCZK,20080325,201700,16.28,16.28,16.28,16.28
USDCZK,20080325,202200,16.28,16.28,16.28,16.28
USDCZK,20080325,202800,16.28,16.28,16.28,16.28
USDCZK,20080325,203200,16.27,16.27,16.27,16.27
USDCZK,20080325,203700,16.27,16.27,16.27,16.27
USDCZK,20080325,204200,16.26,16.27,16.26,16.27
USDCZK,20080325,204700,16.27,16.27,16.27,16.27
USDCZK,20080325,205200,16.27,16.27,16.27,16.27
USDCZK,20080325,205700,16.27,16.27,16.27,16.27
USDCZK,20080325,210200,16.27,16.27,16.27,16.27
USDCZK,20080325,210700,16.27,16.27,16.27,16.27
USDCZK,20080325,210800,16.26,16.26,16.26,16.26
USDCZK,20080325,211300,16.26,16.26,16.26,16.26
USDCZK,20080325,211800,16.26,16.26,16.25,16.25
USDCZK,20080325,212100,16.26,16.26,16.26,16.26
USDCZK,20080325,212400,16.25,16.25,16.25,16.25
USDCZK,20080325,212500,16.26,16.26,16.26,16.26
USDCZK,20080325,213000,16.26,16.26,16.26,16.26
USDCZK,20080325,213300,16.25,16.25,16.25,16.25
USDCZK,20080325,213400,16.24,16.24,16.24,16.24
USDCZK,20080325,213500,16.25,16.25,16.25,16.25
USDCZK,20080325,213600,16.24,16.24,16.24,16.24
USDCZK,20080325,214000,16.23,16.23,16.23,16.23
USDCZK,20080325,214500,16.23,16.23,16.23,16.23
USDCZK,20080325,214900,16.22,16.22,16.22,16.22
USDCZK,20080325,215400,16.22,16.22,16.22,16.22
USDCZK,20080325,215600,16.23,16.23,16.23,16.23
USDCZK,20080325,220100,16.23,16.23,16.23,16.23
USDCZK,20080325,220500,16.24,16.24,16.24,16.24
USDCZK,20080325,221000,16.24,16.24,16.24,16.24
USDCZK,20080325,221200,16.25,16.25,16.25,16.25
USDCZK,20080325,221700,16.25,16.25,16.25,16.25
USDCZK,20080325,222200,16.25,16.25,16.25,16.25
USDCZK,20080325,222600,16.24,16.24,16.24,16.24
USDCZK,20080325,222800,16.25,16.25,16.25,16.25
USDCZK,20080325,223300,16.25,16.25,16.25,16.25
USDCZK,20080325,223800,16.25,16.26,16.25,16.25
USDCZK,20080325,224100,16.26,16.26,16.26,16.26
USDCZK,20080325,224300,16.25,16.26,16.25,16.26
USDCZK,20080325,224400,16.25,16.25,16.25,16.25
USDCZK,20080325,224900,16.25,16.25,16.25,16.25
USDCZK,20080325,225400,16.25,16.25,16.25,16.25
USDCZK,20080325,225900,16.25,16.25,16.25,16.25
USDCZK,20080325,230400,16.25,16.25,16.25,16.25
USDCZK,20080325,230900,16.25,16.25,16.25,16.25
USDCZK,20080325,231100,16.24,16.24,16.24,16.24
USDCZK,20080325,231300,16.25,16.25,16.25,16.25
USDCZK,20080325,231800,16.25,16.25,16.25,16.25
USDCZK,20080325,232300,16.25,16.25,16.25,16.25
USDCZK,20080325,232800,16.25,16.25,16.25,16.25
USDCZK,20080325,233300,16.25,16.25,16.25,16.25
USDCZK,20080325,233800,16.25,16.25,16.25,16.25
USDCZK,20080325,234300,16.25,16.25,16.25,16.25
USDCZK,20080325,234800,16.25,16.25,16.25,16.25
USDCZK,20080325,235100,16.24,16.25,16.24,16.25
USDCZK,20080325,235600,16.25,16.25,16.25,16.25
USDDKK,20080325,000100,4.835,4.836,4.835,4.836
USDDKK,20080325,000200,4.835,4.835,4.835,4.835
USDDKK,20080325,000300,4.835,4.835,4.835,4.835
USDDKK,20080325,000400,4.834,4.834,4.833,4.833
USDDKK,20080325,000500,4.833,4.833,4.833,4.833
USDDKK,20080325,000600,4.833,4.833,4.833,4.833
USDDKK,20080325,000800,4.833,4.834,4.833,4.833
USDDKK,20080325,000900,4.833,4.833,4.833,4.833
USDDKK,20080325,001000,4.833,4.833,4.833,4.833
USDDKK,20080325,001100,4.833,4.834,4.833,4.834
USDDKK,20080325,001200,4.833,4.833,4.833,4.833
USDDKK,20080325,001300,4.833,4.833,4.833,4.833
USDDKK,20080325,001400,4.833,4.833,4.833,4.833
USDDKK,20080325,001500,4.833,4.833,4.833,4.833
USDDKK,20080325,001600,4.833,4.833,4.833,4.833
USDDKK,20080325,001700,4.833,4.833,4.833,4.833
USDDKK,20080325,001800,4.833,4.833,4.833,4.833
USDDKK,20080325,001900,4.833,4.833,4.833,4.833
USDDKK,20080325,002000,4.832,4.832,4.832,4.832
USDDKK,20080325,002100,4.832,4.832,4.832,4.832
USDDKK,20080325,002200,4.832,4.832,4.832,4.832
USDDKK,20080325,002300,4.832,4.832,4.831,4.831
USDDKK,20080325,002400,4.830,4.831,4.830,4.831
USDDKK,20080325,002500,4.831,4.831,4.831,4.831
USDDKK,20080325,002600,4.830,4.830,4.830,4.830
USDDKK,20080325,002700,4.830,4.830,4.830,4.830
USDDKK,20080325,002800,4.830,4.830,4.830,4.830
USDDKK,20080325,002900,4.830,4.830,4.830,4.830
USDDKK,20080325,003000,4.830,4.830,4.830,4.830
USDDKK,20080325,003100,4.830,4.830,4.830,4.830
USDDKK,20080325,003200,4.829,4.830,4.829,4.830
USDDKK,20080325,003300,4.830,4.830,4.830,4.830
USDDKK,20080325,003400,4.829,4.830,4.829,4.830
USDDKK,20080325,003500,4.830,4.830,4.830,4.830
USDDKK,20080325,003600,4.830,4.830,4.830,4.830
USDDKK,20080325,003700,4.829,4.830,4.829,4.829
USDDKK,20080325,003800,4.829,4.829,4.829,4.829
USDDKK,20080325,003900,4.829,4.830,4.829,4.830
USDDKK,20080325,004000,4.829,4.831,4.829,4.831
USDDKK,20080325,004100,4.830,4.830,4.830,4.830
USDDKK,20080325,004200,4.830,4.830,4.830,4.830
USDDKK,20080325,004300,4.830,4.830,4.830,4.830
USDDKK,20080325,004400,4.830,4.830,4.830,4.830
USDDKK,20080325,004500,4.830,4.830,4.829,4.829
USDDKK,20080325,004600,4.829,4.829,4.829,4.829
USDDKK,20080325,004700,4.829,4.829,4.829,4.829
USDDKK,20080325,004800,4.828,4.829,4.828,4.829
USDDKK,20080325,004900,4.828,4.829,4.828,4.829
USDDKK,20080325,005000,4.828,4.828,4.828,4.828
USDDKK,20080325,005100,4.828,4.829,4.828,4.828
USDDKK,20080325,005200,4.828,4.828,4.828,4.828
USDDKK,20080325,005300,4.828,4.828,4.828,4.828
USDDKK,20080325,005400,4.827,4.828,4.827,4.828
USDDKK,20080325,005500,4.828,4.828,4.827,4.827
USDDKK,20080325,005600,4.827,4.828,4.827,4.828
USDDKK,20080325,005700,4.829,4.829,4.829,4.829
USDDKK,20080325,005800,4.829,4.829,4.829,4.829
USDDKK,20080325,005900,4.828,4.829,4.828,4.828
USDDKK,20080325,010000,4.828,4.828,4.828,4.828
USDDKK,20080325,010100,4.828,4.828,4.828,4.828
USDDKK,20080325,010200,4.827,4.827,4.826,4.826
USDDKK,20080325,010300,4.826,4.826,4.826,4.826
USDDKK,20080325,010400,4.826,4.826,4.826,4.826
USDDKK,20080325,010500,4.827,4.827,4.826,4.827
USDDKK,20080325,010600,4.826,4.827,4.826,4.827
USDDKK,20080325,010700,4.827,4.827,4.827,4.827
USDDKK,20080325,010800,4.827,4.827,4.827,4.827
USDDKK,20080325,010900,4.827,4.827,4.827,4.827
USDDKK,20080325,011000,4.827,4.827,4.827,4.827
USDDKK,20080325,011100,4.827,4.827,4.827,4.827
USDDKK,20080325,011200,4.827,4.827,4.827,4.827
USDDKK,20080325,011300,4.827,4.827,4.827,4.827
USDDKK,20080325,011400,4.827,4.827,4.827,4.827
USDDKK,20080325,011500,4.827,4.827,4.827,4.827
USDDKK,20080325,011600,4.827,4.828,4.827,4.828
USDDKK,20080325,011700,4.828,4.828,4.828,4.828
USDDKK,20080325,011800,4.828,4.828,4.828,4.828
USDDKK,20080325,011900,4.827,4.827,4.827,4.827
USDDKK,20080325,012000,4.827,4.827,4.827,4.827
USDDKK,20080325,012100,4.827,4.827,4.827,4.827
USDDKK,20080325,012200,4.827,4.827,4.827,4.827
USDDKK,20080325,012300,4.827,4.827,4.827,4.827
USDDKK,20080325,012400,4.827,4.827,4.827,4.827
USDDKK,20080325,012500,4.827,4.827,4.827,4.827
USDDKK,20080325,012600,4.827,4.827,4.827,4.827
USDDKK,20080325,012700,4.827,4.827,4.827,4.827
USDDKK,20080325,012800,4.827,4.827,4.827,4.827
USDDKK,20080325,012900,4.828,4.828,4.827,4.828
USDDKK,20080325,013000,4.828,4.828,4.828,4.828
USDDKK,20080325,013100,4.828,4.828,4.828,4.828
USDDKK,20080325,013200,4.828,4.828,4.828,4.828
USDDKK,20080325,013300,4.828,4.828,4.828,4.828
USDDKK,20080325,013400,4.828,4.828,4.828,4.828
USDDKK,20080325,013500,4.828,4.828,4.828,4.828
USDDKK,20080325,013600,4.828,4.828,4.828,4.828
USDDKK,20080325,013700,4.828,4.828,4.828,4.828
USDDKK,20080325,013800,4.829,4.829,4.829,4.829
USDDKK,20080325,013900,4.830,4.830,4.830,4.830
USDDKK,20080325,014000,4.830,4.830,4.830,4.830
USDDKK,20080325,014100,4.830,4.830,4.830,4.830
USDDKK,20080325,014200,4.830,4.830,4.830,4.830
USDDKK,20080325,014300,4.829,4.829,4.829,4.829
USDDKK,20080325,014400,4.829,4.829,4.829,4.829
USDDKK,20080325,014500,4.829,4.829,4.829,4.829
USDDKK,20080325,014600,4.829,4.829,4.828,4.828
USDDKK,20080325,014700,4.828,4.828,4.828,4.828
USDDKK,20080325,014800,4.828,4.828,4.828,4.828
USDDKK,20080325,014900,4.828,4.828,4.828,4.828
USDDKK,20080325,015000,4.828,4.828,4.828,4.828
USDDKK,20080325,015100,4.828,4.828,4.828,4.828
USDDKK,20080325,015200,4.828,4.828,4.828,4.828
USDDKK,20080325,015300,4.828,4.828,4.828,4.828
USDDKK,20080325,015400,4.828,4.828,4.828,4.828
USDDKK,20080325,015500,4.828,4.828,4.827,4.828
USDDKK,20080325,015600,4.827,4.828,4.827,4.828
USDDKK,20080325,015700,4.828,4.828,4.828,4.828
USDDKK,20080325,015800,4.828,4.828,4.828,4.828
USDDKK,20080325,015900,4.828,4.828,4.828,4.828
USDDKK,20080325,020000,4.828,4.828,4.828,4.828
USDDKK,20080325,020100,4.828,4.829,4.828,4.829
USDDKK,20080325,020200,4.829,4.830,4.829,4.830
USDDKK,20080325,020300,4.831,4.833,4.831,4.833
USDDKK,20080325,020400,4.833,4.833,4.833,4.833
USDDKK,20080325,020500,4.834,4.834,4.834,4.834
USDDKK,20080325,020600,4.835,4.835,4.834,4.834
USDDKK,20080325,020700,4.834,4.834,4.833,4.833
USDDKK,20080325,020800,4.833,4.833,4.833,4.833
USDDKK,20080325,020900,4.832,4.833,4.832,4.833
USDDKK,20080325,021000,4.832,4.832,4.832,4.832
USDDKK,20080325,021100,4.832,4.832,4.832,4.832
USDDKK,20080325,021200,4.832,4.832,4.832,4.832
USDDKK,20080325,021300,4.832,4.833,4.832,4.833
USDDKK,20080325,021400,4.833,4.833,4.833,4.833
USDDKK,20080325,021500,4.833,4.833,4.833,4.833
USDDKK,20080325,021600,4.833,4.833,4.833,4.833
USDDKK,20080325,021700,4.833,4.833,4.833,4.833
USDDKK,20080325,021800,4.832,4.833,4.832,4.833
USDDKK,20080325,021900,4.832,4.832,4.832,4.832
USDDKK,20080325,022000,4.832,4.832,4.831,4.831
USDDKK,20080325,022100,4.831,4.831,4.831,4.831
USDDKK,20080325,022200,4.831,4.831,4.831,4.831
USDDKK,20080325,022300,4.831,4.832,4.831,4.832
USDDKK,20080325,022400,4.831,4.832,4.831,4.832
USDDKK,20080325,022500,4.831,4.832,4.831,4.831
USDDKK,20080325,022600,4.831,4.831,4.831,4.831
USDDKK,20080325,022700,4.831,4.831,4.830,4.830
USDDKK,20080325,022800,4.829,4.829,4.829,4.829
USDDKK,20080325,022900,4.829,4.829,4.829,4.829
USDDKK,20080325,023000,4.829,4.829,4.829,4.829
USDDKK,20080325,023100,4.829,4.829,4.829,4.829
USDDKK,20080325,023200,4.828,4.828,4.827,4.827
USDDKK,20080325,023300,4.828,4.828,4.827,4.828
USDDKK,20080325,023400,4.828,4.828,4.828,4.828
USDDKK,20080325,023500,4.828,4.828,4.828,4.828
USDDKK,20080325,023600,4.828,4.828,4.828,4.828
USDDKK,20080325,023700,4.827,4.828,4.827,4.828
USDDKK,20080325,023800,4.827,4.828,4.827,4.828
USDDKK,20080325,023900,4.828,4.828,4.828,4.828
USDDKK,20080325,024000,4.828,4.828,4.827,4.827
USDDKK,20080325,024100,4.827,4.827,4.827,4.827
USDDKK,20080325,024200,4.827,4.827,4.827,4.827
USDDKK,20080325,024300,4.826,4.827,4.826,4.827
USDDKK,20080325,024400,4.826,4.827,4.826,4.827
USDDKK,20080325,024500,4.827,4.827,4.827,4.827
USDDKK,20080325,024600,4.827,4.827,4.827,4.827
USDDKK,20080325,024700,4.827,4.827,4.826,4.826
USDDKK,20080325,024800,4.827,4.827,4.827,4.827
USDDKK,20080325,024900,4.828,4.828,4.828,4.828
USDDKK,20080325,025000,4.829,4.829,4.828,4.829
USDDKK,20080325,025100,4.828,4.828,4.828,4.828
USDDKK,20080325,025200,4.828,4.828,4.828,4.828
USDDKK,20080325,025300,4.828,4.828,4.827,4.827
USDDKK,20080325,025400,4.826,4.826,4.825,4.825
USDDKK,20080325,025500,4.826,4.826,4.825,4.826
USDDKK,20080325,025600,4.826,4.826,4.826,4.826
USDDKK,20080325,025700,4.826,4.826,4.826,4.826
USDDKK,20080325,025800,4.826,4.826,4.826,4.826
USDDKK,20080325,025900,4.825,4.825,4.823,4.823
USDDKK,20080325,030000,4.821,4.822,4.821,4.821
USDDKK,20080325,030100,4.821,4.821,4.818,4.818
USDDKK,20080325,030200,4.819,4.819,4.818,4.819
USDDKK,20080325,030300,4.818,4.818,4.818,4.818
USDDKK,20080325,030400,4.817,4.819,4.817,4.818
USDDKK,20080325,030500,4.818,4.818,4.818,4.818
USDDKK,20080325,030600,4.819,4.819,4.818,4.818
USDDKK,20080325,030700,4.819,4.819,4.818,4.818
USDDKK,20080325,030800,4.818,4.818,4.818,4.818
USDDKK,20080325,030900,4.817,4.817,4.816,4.816
USDDKK,20080325,031000,4.816,4.816,4.815,4.816
USDDKK,20080325,031100,4.815,4.816,4.815,4.815
USDDKK,20080325,031200,4.814,4.815,4.814,4.814
USDDKK,20080325,031300,4.814,4.814,4.814,4.814
USDDKK,20080325,031400,4.814,4.814,4.814,4.814
USDDKK,20080325,031500,4.815,4.815,4.814,4.814
USDDKK,20080325,031600,4.814,4.815,4.814,4.814
USDDKK,20080325,031700,4.815,4.815,4.815,4.815
USDDKK,20080325,031800,4.815,4.815,4.815,4.815
USDDKK,20080325,031900,4.814,4.815,4.814,4.814
USDDKK,20080325,032000,4.814,4.814,4.814,4.814
USDDKK,20080325,032100,4.815,4.815,4.814,4.814
USDDKK,20080325,032200,4.814,4.814,4.811,4.811
USDDKK,20080325,032300,4.810,4.810,4.808,4.809
USDDKK,20080325,032400,4.808,4.809,4.808,4.809
USDDKK,20080325,032500,4.809,4.809,4.807,4.807
USDDKK,20080325,032600,4.808,4.808,4.808,4.808
USDDKK,20080325,032700,4.808,4.808,4.807,4.807
USDDKK,20080325,032800,4.808,4.808,4.806,4.806
USDDKK,20080325,032900,4.807,4.807,4.805,4.805
USDDKK,20080325,033000,4.806,4.806,4.805,4.805
USDDKK,20080325,033100,4.804,4.804,4.802,4.803
USDDKK,20080325,033200,4.802,4.802,4.802,4.802
USDDKK,20080325,033300,4.801,4.801,4.797,4.797
USDDKK,20080325,033400,4.796,4.798,4.796,4.798
USDDKK,20080325,033500,4.799,4.800,4.799,4.800
USDDKK,20080325,033600,4.800,4.801,4.800,4.800
USDDKK,20080325,033700,4.801,4.801,4.800,4.800
USDDKK,20080325,033800,4.801,4.801,4.800,4.801
USDDKK,20080325,033900,4.802,4.802,4.801,4.802
USDDKK,20080325,034000,4.803,4.803,4.802,4.802
USDDKK,20080325,034100,4.802,4.802,4.801,4.801
USDDKK,20080325,034200,4.800,4.800,4.799,4.799
USDDKK,20080325,034300,4.799,4.799,4.799,4.799
USDDKK,20080325,034400,4.799,4.799,4.798,4.798
USDDKK,20080325,034500,4.797,4.798,4.797,4.798
USDDKK,20080325,034600,4.797,4.798,4.797,4.798
USDDKK,20080325,034700,4.799,4.799,4.797,4.797
USDDKK,20080325,034800,4.796,4.797,4.796,4.796
USDDKK,20080325,034900,4.797,4.797,4.796,4.796
USDDKK,20080325,035000,4.797,4.797,4.797,4.797
USDDKK,20080325,035100,4.797,4.798,4.797,4.798
USDDKK,20080325,035200,4.799,4.799,4.799,4.799
USDDKK,20080325,035300,4.799,4.799,4.799,4.799
USDDKK,20080325,035400,4.799,4.799,4.796,4.797
USDDKK,20080325,035500,4.796,4.796,4.795,4.795
USDDKK,20080325,035600,4.796,4.796,4.796,4.796
USDDKK,20080325,035700,4.796,4.796,4.793,4.793
USDDKK,20080325,035800,4.792,4.792,4.790,4.790
USDDKK,20080325,035900,4.791,4.792,4.791,4.792
USDDKK,20080325,040000,4.793,4.793,4.793,4.793
USDDKK,20080325,040100,4.792,4.794,4.792,4.794
USDDKK,20080325,040200,4.795,4.795,4.794,4.795
USDDKK,20080325,040300,4.794,4.794,4.794,4.794
USDDKK,20080325,040400,4.794,4.794,4.794,4.794
USDDKK,20080325,040500,4.793,4.793,4.791,4.791
USDDKK,20080325,040600,4.792,4.792,4.792,4.792
USDDKK,20080325,040700,4.793,4.794,4.793,4.794
USDDKK,20080325,040800,4.794,4.794,4.794,4.794
USDDKK,20080325,040900,4.795,4.795,4.795,4.795
USDDKK,20080325,041000,4.796,4.796,4.795,4.795
USDDKK,20080325,041100,4.796,4.796,4.796,4.796
USDDKK,20080325,041200,4.796,4.796,4.796,4.796
USDDKK,20080325,041300,4.797,4.798,4.797,4.797
USDDKK,20080325,041400,4.797,4.797,4.797,4.797
USDDKK,20080325,041500,4.797,4.797,4.797,4.797
USDDKK,20080325,041600,4.796,4.796,4.796,4.796
USDDKK,20080325,041700,4.796,4.796,4.796,4.796
USDDKK,20080325,041800,4.795,4.795,4.795,4.795
USDDKK,20080325,041900,4.795,4.795,4.795,4.795
USDDKK,20080325,042000,4.795,4.795,4.795,4.795
USDDKK,20080325,042100,4.794,4.795,4.794,4.794
USDDKK,20080325,042200,4.794,4.794,4.794,4.794
USDDKK,20080325,042300,4.794,4.794,4.794,4.794
USDDKK,20080325,042400,4.795,4.795,4.795,4.795
USDDKK,20080325,042500,4.794,4.795,4.794,4.795
USDDKK,20080325,042600,4.796,4.796,4.796,4.796
USDDKK,20080325,042700,4.796,4.796,4.796,4.796
USDDKK,20080325,042800,4.796,4.796,4.796,4.796
USDDKK,20080325,042900,4.796,4.796,4.794,4.795
USDDKK,20080325,043000,4.794,4.794,4.794,4.794
USDDKK,20080325,043100,4.794,4.795,4.794,4.795
USDDKK,20080325,043200,4.795,4.795,4.794,4.795
USDDKK,20080325,043300,4.794,4.795,4.794,4.795
USDDKK,20080325,043400,4.794,4.795,4.794,4.795
USDDKK,20080325,043500,4.795,4.795,4.795,4.795
USDDKK,20080325,043600,4.795,4.795,4.795,4.795
USDDKK,20080325,043700,4.795,4.797,4.795,4.797
USDDKK,20080325,043800,4.796,4.796,4.796,4.796
USDDKK,20080325,043900,4.796,4.796,4.796,4.796
USDDKK,20080325,044000,4.796,4.796,4.796,4.796
USDDKK,20080325,044100,4.796,4.796,4.796,4.796
USDDKK,20080325,044200,4.796,4.796,4.796,4.796
USDDKK,20080325,044300,4.796,4.796,4.795,4.795
USDDKK,20080325,044400,4.795,4.795,4.795,4.795
USDDKK,20080325,044500,4.794,4.796,4.794,4.796
USDDKK,20080325,044600,4.796,4.796,4.796,4.796
USDDKK,20080325,044700,4.795,4.795,4.795,4.795
USDDKK,20080325,044800,4.795,4.795,4.795,4.795
USDDKK,20080325,044900,4.795,4.795,4.795,4.795
USDDKK,20080325,045000,4.795,4.795,4.795,4.795
USDDKK,20080325,045100,4.795,4.795,4.794,4.794
USDDKK,20080325,045200,4.793,4.793,4.793,4.793
USDDKK,20080325,045300,4.792,4.793,4.792,4.792
USDDKK,20080325,045400,4.792,4.792,4.792,4.792
USDDKK,20080325,045500,4.791,4.791,4.790,4.790
USDDKK,20080325,045600,4.790,4.790,4.789,4.790
USDDKK,20080325,045700,4.789,4.790,4.789,4.790
USDDKK,20080325,045800,4.789,4.790,4.788,4.788
USDDKK,20080325,045900,4.787,4.788,4.786,4.788
USDDKK,20080325,050000,4.789,4.790,4.789,4.790
USDDKK,20080325,050100,4.790,4.790,4.789,4.789
USDDKK,20080325,050200,4.790,4.790,4.790,4.790
USDDKK,20080325,050300,4.791,4.791,4.790,4.790
USDDKK,20080325,050400,4.791,4.793,4.791,4.793
USDDKK,20080325,050500,4.794,4.795,4.794,4.795
USDDKK,20080325,050600,4.795,4.795,4.795,4.795
USDDKK,20080325,050700,4.795,4.795,4.795,4.795
USDDKK,20080325,050800,4.795,4.795,4.795,4.795
USDDKK,20080325,050900,4.795,4.795,4.795,4.795
USDDKK,20080325,051000,4.795,4.795,4.794,4.794
USDDKK,20080325,051100,4.793,4.793,4.791,4.791
USDDKK,20080325,051200,4.791,4.791,4.791,4.791
USDDKK,20080325,051300,4.790,4.790,4.788,4.789
USDDKK,20080325,051400,4.788,4.788,4.787,4.787
USDDKK,20080325,051500,4.786,4.788,4.786,4.787
USDDKK,20080325,051600,4.788,4.788,4.788,4.788
USDDKK,20080325,051700,4.788,4.789,4.787,4.787
USDDKK,20080325,051800,4.786,4.787,4.785,4.787
USDDKK,20080325,051900,4.788,4.788,4.788,4.788
USDDKK,20080325,052000,4.789,4.790,4.789,4.790
USDDKK,20080325,052100,4.789,4.789,4.789,4.789
USDDKK,20080325,052200,4.790,4.790,4.789,4.789
USDDKK,20080325,052300,4.790,4.790,4.790,4.790
USDDKK,20080325,052400,4.791,4.791,4.790,4.790
USDDKK,20080325,052500,4.791,4.791,4.791,4.791
USDDKK,20080325,052600,4.791,4.791,4.791,4.791
USDDKK,20080325,052700,4.791,4.791,4.791,4.791
USDDKK,20080325,052800,4.790,4.790,4.788,4.789
USDDKK,20080325,052900,4.788,4.790,4.788,4.790
USDDKK,20080325,053000,4.791,4.791,4.791,4.791
USDDKK,20080325,053100,4.790,4.791,4.790,4.790
USDDKK,20080325,053200,4.791,4.791,4.790,4.790
USDDKK,20080325,053300,4.791,4.791,4.791,4.791
USDDKK,20080325,053400,4.791,4.792,4.791,4.792
USDDKK,20080325,053500,4.791,4.792,4.791,4.792
USDDKK,20080325,053600,4.793,4.793,4.791,4.793
USDDKK,20080325,053700,4.792,4.794,4.792,4.794
USDDKK,20080325,053800,4.793,4.794,4.793,4.793
USDDKK,20080325,053900,4.792,4.793,4.792,4.792
USDDKK,20080325,054000,4.792,4.792,4.792,4.792
USDDKK,20080325,054100,4.793,4.794,4.792,4.793
USDDKK,20080325,054200,4.794,4.794,4.794,4.794
USDDKK,20080325,054300,4.794,4.794,4.794,4.794
USDDKK,20080325,054400,4.795,4.796,4.795,4.796
USDDKK,20080325,054500,4.796,4.796,4.795,4.795
USDDKK,20080325,054600,4.795,4.795,4.795,4.795
USDDKK,20080325,054700,4.794,4.794,4.794,4.794
USDDKK,20080325,054800,4.795,4.795,4.795,4.795
USDDKK,20080325,054900,4.795,4.796,4.795,4.795
USDDKK,20080325,055000,4.794,4.794,4.794,4.794
USDDKK,20080325,055100,4.794,4.795,4.794,4.794
USDDKK,20080325,055200,4.794,4.795,4.794,4.795
USDDKK,20080325,055300,4.794,4.794,4.793,4.793
USDDKK,20080325,055400,4.792,4.792,4.792,4.792
USDDKK,20080325,055500,4.792,4.793,4.792,4.793
USDDKK,20080325,055600,4.792,4.792,4.792,4.792
USDDKK,20080325,055700,4.792,4.792,4.792,4.792
USDDKK,20080325,055800,4.792,4.792,4.792,4.792
USDDKK,20080325,055900,4.791,4.792,4.791,4.792
USDDKK,20080325,060000,4.792,4.792,4.792,4.792
USDDKK,20080325,060100,4.792,4.792,4.792,4.792
USDDKK,20080325,060200,4.791,4.791,4.791,4.791
USDDKK,20080325,060300,4.791,4.791,4.790,4.790
USDDKK,20080325,060400,4.790,4.790,4.790,4.790
USDDKK,20080325,060500,4.790,4.790,4.790,4.790
USDDKK,20080325,060600,4.790,4.790,4.790,4.790
USDDKK,20080325,060700,4.790,4.790,4.789,4.789
USDDKK,20080325,060800,4.790,4.791,4.790,4.791
USDDKK,20080325,060900,4.791,4.791,4.791,4.791
USDDKK,20080325,061000,4.792,4.792,4.792,4.792
USDDKK,20080325,061100,4.792,4.792,4.791,4.792
USDDKK,20080325,061200,4.791,4.792,4.791,4.791
USDDKK,20080325,061300,4.791,4.791,4.791,4.791
USDDKK,20080325,061400,4.791,4.791,4.791,4.791
USDDKK,20080325,061500,4.791,4.791,4.791,4.791
USDDKK,20080325,061600,4.791,4.791,4.790,4.790
USDDKK,20080325,061700,4.790,4.790,4.790,4.790
USDDKK,20080325,061800,4.790,4.790,4.790,4.790
USDDKK,20080325,061900,4.790,4.790,4.790,4.790
USDDKK,20080325,062000,4.789,4.789,4.789,4.789
USDDKK,20080325,062100,4.790,4.790,4.790,4.790
USDDKK,20080325,062200,4.790,4.790,4.790,4.790
USDDKK,20080325,062300,4.790,4.790,4.790,4.790
USDDKK,20080325,062400,4.790,4.790,4.790,4.790
USDDKK,20080325,062500,4.790,4.791,4.790,4.791
USDDKK,20080325,062600,4.792,4.792,4.791,4.792
USDDKK,20080325,062700,4.793,4.793,4.793,4.793
USDDKK,20080325,062800,4.793,4.794,4.793,4.794
USDDKK,20080325,062900,4.794,4.794,4.794,4.794
USDDKK,20080325,063000,4.794,4.795,4.794,4.795
USDDKK,20080325,063100,4.795,4.795,4.795,4.795
USDDKK,20080325,063200,4.795,4.795,4.794,4.795
USDDKK,20080325,063300,4.794,4.794,4.794,4.794
USDDKK,20080325,063400,4.794,4.794,4.794,4.794
USDDKK,20080325,063500,4.794,4.794,4.794,4.794
USDDKK,20080325,063600,4.794,4.795,4.794,4.795
USDDKK,20080325,063700,4.795,4.795,4.795,4.795
USDDKK,20080325,063800,4.795,4.797,4.795,4.796
USDDKK,20080325,063900,4.795,4.795,4.795,4.795
USDDKK,20080325,064000,4.794,4.794,4.794,4.794
USDDKK,20080325,064100,4.794,4.794,4.794,4.794
USDDKK,20080325,064200,4.793,4.793,4.793,4.793
USDDKK,20080325,064300,4.793,4.793,4.793,4.793
USDDKK,20080325,064400,4.793,4.793,4.793,4.793
USDDKK,20080325,064500,4.793,4.793,4.792,4.792
USDDKK,20080325,064600,4.792,4.792,4.792,4.792
USDDKK,20080325,064700,4.792,4.792,4.792,4.792
USDDKK,20080325,064800,4.792,4.792,4.792,4.792
USDDKK,20080325,064900,4.791,4.792,4.791,4.792
USDDKK,20080325,065000,4.793,4.793,4.793,4.793
USDDKK,20080325,065100,4.793,4.793,4.793,4.793
USDDKK,20080325,065200,4.792,4.792,4.792,4.792
USDDKK,20080325,065300,4.792,4.792,4.792,4.792
USDDKK,20080325,065400,4.792,4.792,4.792,4.792
USDDKK,20080325,065500,4.792,4.792,4.792,4.792
USDDKK,20080325,065600,4.792,4.792,4.791,4.792
USDDKK,20080325,065700,4.793,4.793,4.792,4.792
USDDKK,20080325,065800,4.792,4.792,4.792,4.792
USDDKK,20080325,065900,4.792,4.792,4.792,4.792
USDDKK,20080325,070000,4.793,4.793,4.793,4.793
USDDKK,20080325,070100,4.793,4.794,4.793,4.794
USDDKK,20080325,070200,4.795,4.796,4.795,4.796
USDDKK,20080325,070300,4.796,4.796,4.796,4.796
USDDKK,20080325,070400,4.796,4.796,4.795,4.795
USDDKK,20080325,070500,4.794,4.795,4.794,4.794
USDDKK,20080325,070600,4.794,4.794,4.793,4.793
USDDKK,20080325,070700,4.794,4.794,4.794,4.794
USDDKK,20080325,070800,4.794,4.794,4.794,4.794
USDDKK,20080325,070900,4.794,4.794,4.794,4.794
USDDKK,20080325,071000,4.794,4.794,4.794,4.794
USDDKK,20080325,071100,4.794,4.794,4.794,4.794
USDDKK,20080325,071200,4.794,4.794,4.794,4.794
USDDKK,20080325,071300,4.794,4.794,4.793,4.793
USDDKK,20080325,071400,4.793,4.793,4.793,4.793
USDDKK,20080325,071500,4.793,4.793,4.792,4.792
USDDKK,20080325,071600,4.791,4.791,4.790,4.791
USDDKK,20080325,071700,4.791,4.791,4.790,4.791
USDDKK,20080325,071800,4.790,4.791,4.790,4.790
USDDKK,20080325,071900,4.790,4.790,4.790,4.790
USDDKK,20080325,072000,4.790,4.790,4.790,4.790
USDDKK,20080325,072100,4.789,4.789,4.788,4.788
USDDKK,20080325,072200,4.787,4.789,4.787,4.789
USDDKK,20080325,072300,4.790,4.790,4.789,4.790
USDDKK,20080325,072400,4.789,4.789,4.788,4.789
USDDKK,20080325,072500,4.788,4.789,4.788,4.789
USDDKK,20080325,072600,4.789,4.789,4.789,4.789
USDDKK,20080325,072700,4.788,4.789,4.788,4.789
USDDKK,20080325,072800,4.788,4.788,4.788,4.788
USDDKK,20080325,072900,4.788,4.788,4.788,4.788
USDDKK,20080325,073000,4.789,4.789,4.789,4.789
USDDKK,20080325,073100,4.789,4.789,4.789,4.789
USDDKK,20080325,073200,4.789,4.790,4.789,4.789
USDDKK,20080325,073300,4.790,4.790,4.790,4.790
USDDKK,20080325,073400,4.790,4.790,4.790,4.790
USDDKK,20080325,073500,4.789,4.791,4.789,4.791
USDDKK,20080325,073600,4.791,4.791,4.791,4.791
USDDKK,20080325,073700,4.791,4.791,4.791,4.791
USDDKK,20080325,073800,4.791,4.791,4.791,4.791
USDDKK,20080325,073900,4.791,4.792,4.791,4.792
USDDKK,20080325,074000,4.791,4.792,4.791,4.792
USDDKK,20080325,074100,4.792,4.792,4.791,4.792
USDDKK,20080325,074200,4.791,4.791,4.791,4.791
USDDKK,20080325,074300,4.791,4.791,4.791,4.791
USDDKK,20080325,074400,4.790,4.790,4.789,4.790
USDDKK,20080325,074500,4.790,4.790,4.790,4.790
USDDKK,20080325,074600,4.790,4.790,4.790,4.790
USDDKK,20080325,074700,4.790,4.790,4.790,4.790
USDDKK,20080325,074800,4.790,4.791,4.790,4.790
USDDKK,20080325,074900,4.790,4.791,4.790,4.791
USDDKK,20080325,075000,4.791,4.791,4.791,4.791
USDDKK,20080325,075200,4.791,4.791,4.791,4.791
USDDKK,20080325,075300,4.791,4.792,4.791,4.791
USDDKK,20080325,075400,4.792,4.792,4.792,4.792
USDDKK,20080325,075500,4.792,4.792,4.792,4.792
USDDKK,20080325,075600,4.792,4.793,4.792,4.793
USDDKK,20080325,075700,4.793,4.793,4.792,4.792
USDDKK,20080325,075800,4.793,4.793,4.792,4.792
USDDKK,20080325,075900,4.791,4.791,4.791,4.791
USDDKK,20080325,080000,4.791,4.792,4.791,4.792
USDDKK,20080325,080100,4.791,4.793,4.791,4.793
USDDKK,20080325,080200,4.794,4.794,4.794,4.794
USDDKK,20080325,080300,4.794,4.795,4.794,4.795
USDDKK,20080325,080400,4.794,4.795,4.794,4.795
USDDKK,20080325,080500,4.795,4.795,4.792,4.793
USDDKK,20080325,080600,4.792,4.793,4.792,4.793
USDDKK,20080325,080700,4.792,4.792,4.792,4.792
USDDKK,20080325,080800,4.791,4.792,4.791,4.792
USDDKK,20080325,080900,4.791,4.792,4.791,4.792
USDDKK,20080325,081000,4.791,4.793,4.791,4.793
USDDKK,20080325,081100,4.792,4.793,4.792,4.793
USDDKK,20080325,081200,4.792,4.793,4.792,4.793
USDDKK,20080325,081300,4.793,4.794,4.793,4.794
USDDKK,20080325,081400,4.794,4.794,4.793,4.793
USDDKK,20080325,081500,4.793,4.793,4.793,4.793
USDDKK,20080325,081600,4.793,4.793,4.793,4.793
USDDKK,20080325,081700,4.793,4.793,4.793,4.793
USDDKK,20080325,081800,4.793,4.793,4.793,4.793
USDDKK,20080325,081900,4.792,4.793,4.792,4.793
USDDKK,20080325,082000,4.792,4.793,4.792,4.792
USDDKK,20080325,082100,4.793,4.793,4.791,4.791
USDDKK,20080325,082200,4.792,4.792,4.791,4.792
USDDKK,20080325,082300,4.793,4.793,4.792,4.792
USDDKK,20080325,082400,4.793,4.793,4.791,4.791
USDDKK,20080325,082500,4.790,4.790,4.788,4.788
USDDKK,20080325,082600,4.789,4.790,4.789,4.790
USDDKK,20080325,082700,4.791,4.792,4.791,4.792
USDDKK,20080325,082800,4.791,4.792,4.791,4.792
USDDKK,20080325,082900,4.793,4.793,4.792,4.792
USDDKK,20080325,083000,4.792,4.792,4.792,4.792
USDDKK,20080325,083100,4.792,4.792,4.792,4.792
USDDKK,20080325,083200,4.792,4.792,4.792,4.792
USDDKK,20080325,083300,4.792,4.792,4.792,4.792
USDDKK,20080325,083400,4.792,4.792,4.792,4.792
USDDKK,20080325,083500,4.792,4.792,4.792,4.792
USDDKK,20080325,083600,4.792,4.792,4.792,4.792
USDDKK,20080325,083700,4.792,4.792,4.792,4.792
USDDKK,20080325,083800,4.793,4.793,4.792,4.792
USDDKK,20080325,083900,4.792,4.793,4.792,4.793
USDDKK,20080325,084000,4.793,4.793,4.793,4.793
USDDKK,20080325,084100,4.794,4.794,4.793,4.793
USDDKK,20080325,084200,4.793,4.793,4.793,4.793
USDDKK,20080325,084300,4.793,4.793,4.792,4.792
USDDKK,20080325,084400,4.792,4.792,4.792,4.792
USDDKK,20080325,084500,4.792,4.792,4.791,4.791
USDDKK,20080325,084600,4.792,4.792,4.792,4.792
USDDKK,20080325,084700,4.791,4.792,4.791,4.791
USDDKK,20080325,084800,4.790,4.790,4.790,4.790
USDDKK,20080325,084900,4.791,4.791,4.791,4.791
USDDKK,20080325,085000,4.791,4.791,4.791,4.791
USDDKK,20080325,085100,4.791,4.791,4.791,4.791
USDDKK,20080325,085200,4.792,4.792,4.791,4.791
USDDKK,20080325,085300,4.792,4.792,4.790,4.790
USDDKK,20080325,085400,4.791,4.791,4.791,4.791
USDDKK,20080325,085500,4.791,4.791,4.791,4.791
USDDKK,20080325,085600,4.791,4.791,4.791,4.791
USDDKK,20080325,085700,4.791,4.791,4.791,4.791
USDDKK,20080325,085800,4.792,4.792,4.792,4.792
USDDKK,20080325,085900,4.793,4.793,4.792,4.793
USDDKK,20080325,090000,4.794,4.795,4.794,4.794
USDDKK,20080325,090100,4.795,4.795,4.794,4.794
USDDKK,20080325,090200,4.795,4.795,4.794,4.795
USDDKK,20080325,090300,4.794,4.795,4.794,4.794
USDDKK,20080325,090400,4.793,4.795,4.793,4.794
USDDKK,20080325,090500,4.795,4.795,4.794,4.794
USDDKK,20080325,090600,4.794,4.794,4.793,4.793
USDDKK,20080325,090700,4.794,4.794,4.793,4.793
USDDKK,20080325,090800,4.793,4.793,4.793,4.793
USDDKK,20080325,090900,4.793,4.793,4.793,4.793
USDDKK,20080325,091000,4.793,4.793,4.793,4.793
USDDKK,20080325,091100,4.793,4.793,4.793,4.793
USDDKK,20080325,091200,4.793,4.793,4.792,4.792
USDDKK,20080325,091300,4.791,4.791,4.791,4.791
USDDKK,20080325,091400,4.791,4.791,4.790,4.790
USDDKK,20080325,091500,4.790,4.790,4.788,4.788
USDDKK,20080325,091600,4.789,4.791,4.789,4.791
USDDKK,20080325,091700,4.790,4.791,4.790,4.790
USDDKK,20080325,091800,4.791,4.791,4.790,4.791
USDDKK,20080325,091900,4.790,4.791,4.790,4.791
USDDKK,20080325,092000,4.790,4.791,4.790,4.790
USDDKK,20080325,092100,4.791,4.792,4.791,4.791
USDDKK,20080325,092200,4.792,4.793,4.792,4.793
USDDKK,20080325,092300,4.792,4.792,4.792,4.792
USDDKK,20080325,092400,4.792,4.792,4.791,4.791
USDDKK,20080325,092500,4.791,4.791,4.791,4.791
USDDKK,20080325,092600,4.792,4.792,4.792,4.792
USDDKK,20080325,092700,4.791,4.792,4.791,4.791
USDDKK,20080325,092800,4.792,4.793,4.792,4.793
USDDKK,20080325,092900,4.792,4.792,4.792,4.792
USDDKK,20080325,093000,4.793,4.793,4.792,4.792
USDDKK,20080325,093100,4.792,4.792,4.792,4.792
USDDKK,20080325,093200,4.792,4.792,4.792,4.792
USDDKK,20080325,093300,4.792,4.793,4.792,4.793
USDDKK,20080325,093400,4.792,4.793,4.792,4.793
USDDKK,20080325,093500,4.793,4.793,4.792,4.792
USDDKK,20080325,093600,4.793,4.793,4.793,4.793
USDDKK,20080325,093700,4.794,4.798,4.794,4.797
USDDKK,20080325,093800,4.798,4.799,4.798,4.799
USDDKK,20080325,093900,4.798,4.799,4.798,4.799
USDDKK,20080325,094000,4.798,4.799,4.798,4.799
USDDKK,20080325,094100,4.798,4.798,4.798,4.798
USDDKK,20080325,094200,4.798,4.798,4.798,4.798
USDDKK,20080325,094300,4.797,4.797,4.797,4.797
USDDKK,20080325,094400,4.797,4.797,4.797,4.797
USDDKK,20080325,094500,4.796,4.797,4.796,4.796
USDDKK,20080325,094600,4.795,4.797,4.795,4.797
USDDKK,20080325,094700,4.796,4.798,4.796,4.797
USDDKK,20080325,094800,4.798,4.799,4.797,4.799
USDDKK,20080325,094900,4.798,4.798,4.798,4.798
USDDKK,20080325,095000,4.797,4.797,4.796,4.796
USDDKK,20080325,095100,4.797,4.797,4.797,4.797
USDDKK,20080325,095200,4.797,4.797,4.796,4.796
USDDKK,20080325,095300,4.797,4.797,4.797,4.797
USDDKK,20080325,095400,4.797,4.797,4.797,4.797
USDDKK,20080325,095500,4.797,4.797,4.797,4.797
USDDKK,20080325,095600,4.796,4.796,4.796,4.796
USDDKK,20080325,095700,4.796,4.797,4.796,4.797
USDDKK,20080325,095800,4.797,4.797,4.796,4.796
USDDKK,20080325,095900,4.795,4.795,4.794,4.794
USDDKK,20080325,100000,4.795,4.796,4.794,4.796
USDDKK,20080325,100100,4.796,4.796,4.796,4.796
USDDKK,20080325,100200,4.796,4.796,4.796,4.796
USDDKK,20080325,100300,4.796,4.796,4.796,4.796
USDDKK,20080325,100400,4.797,4.797,4.797,4.797
USDDKK,20080325,100500,4.796,4.797,4.796,4.797
USDDKK,20080325,100600,4.797,4.797,4.796,4.796
USDDKK,20080325,100700,4.797,4.797,4.796,4.797
USDDKK,20080325,100900,4.797,4.797,4.797,4.797
USDDKK,20080325,101000,4.797,4.797,4.797,4.797
USDDKK,20080325,101100,4.797,4.797,4.797,4.797
USDDKK,20080325,101200,4.797,4.797,4.797,4.797
USDDKK,20080325,101300,4.797,4.797,4.797,4.797
USDDKK,20080325,101400,4.797,4.797,4.796,4.796
USDDKK,20080325,101500,4.796,4.797,4.796,4.797
USDDKK,20080325,101600,4.797,4.797,4.797,4.797
USDDKK,20080325,101700,4.797,4.797,4.797,4.797
USDDKK,20080325,101800,4.797,4.797,4.797,4.797
USDDKK,20080325,101900,4.797,4.797,4.797,4.797
USDDKK,20080325,102000,4.798,4.798,4.797,4.798
USDDKK,20080325,102100,4.799,4.799,4.798,4.798
USDDKK,20080325,102200,4.798,4.798,4.798,4.798
USDDKK,20080325,102300,4.798,4.799,4.798,4.798
USDDKK,20080325,102400,4.798,4.798,4.798,4.798
USDDKK,20080325,102500,4.797,4.797,4.797,4.797
USDDKK,20080325,102600,4.797,4.797,4.797,4.797
USDDKK,20080325,102700,4.797,4.798,4.797,4.797
USDDKK,20080325,102800,4.798,4.798,4.798,4.798
USDDKK,20080325,102900,4.798,4.798,4.798,4.798
USDDKK,20080325,103000,4.798,4.798,4.797,4.798
USDDKK,20080325,103100,4.797,4.798,4.797,4.798
USDDKK,20080325,103200,4.798,4.799,4.798,4.799
USDDKK,20080325,103300,4.798,4.798,4.798,4.798
USDDKK,20080325,103400,4.798,4.798,4.798,4.798
USDDKK,20080325,103500,4.798,4.798,4.798,4.798
USDDKK,20080325,103600,4.798,4.798,4.798,4.798
USDDKK,20080325,103700,4.799,4.799,4.799,4.799
USDDKK,20080325,103800,4.798,4.799,4.798,4.798
USDDKK,20080325,103900,4.798,4.798,4.798,4.798
USDDKK,20080325,104000,4.798,4.798,4.798,4.798
USDDKK,20080325,104100,4.799,4.799,4.799,4.799
USDDKK,20080325,104200,4.799,4.799,4.798,4.798
USDDKK,20080325,104300,4.797,4.797,4.797,4.797
USDDKK,20080325,104400,4.796,4.796,4.796,4.796
USDDKK,20080325,104500,4.795,4.796,4.795,4.796
USDDKK,20080325,104600,4.795,4.796,4.795,4.795
USDDKK,20080325,104700,4.796,4.796,4.796,4.796
USDDKK,20080325,104800,4.796,4.796,4.795,4.795
USDDKK,20080325,104900,4.794,4.795,4.794,4.795
USDDKK,20080325,105000,4.794,4.794,4.793,4.794
USDDKK,20080325,105100,4.793,4.793,4.792,4.792
USDDKK,20080325,105200,4.792,4.793,4.792,4.793
USDDKK,20080325,105300,4.793,4.793,4.793,4.793
USDDKK,20080325,105400,4.794,4.794,4.794,4.794
USDDKK,20080325,105500,4.793,4.793,4.793,4.793
USDDKK,20080325,105600,4.792,4.793,4.792,4.793
USDDKK,20080325,105700,4.792,4.792,4.791,4.792
USDDKK,20080325,105800,4.793,4.793,4.791,4.791
USDDKK,20080325,105900,4.792,4.792,4.791,4.791
USDDKK,20080325,110000,4.792,4.792,4.792,4.792
USDDKK,20080325,110200,4.792,4.793,4.792,4.792
USDDKK,20080325,110300,4.793,4.793,4.793,4.793
USDDKK,20080325,110400,4.793,4.793,4.793,4.793
USDDKK,20080325,110500,4.793,4.793,4.793,4.793
USDDKK,20080325,110600,4.793,4.793,4.793,4.793
USDDKK,20080325,110700,4.793,4.793,4.793,4.793
USDDKK,20080325,110800,4.793,4.793,4.793,4.793
USDDKK,20080325,110900,4.793,4.793,4.793,4.793
USDDKK,20080325,111000,4.793,4.793,4.793,4.793
USDDKK,20080325,111100,4.793,4.793,4.793,4.793
USDDKK,20080325,111200,4.793,4.794,4.793,4.794
USDDKK,20080325,111300,4.794,4.794,4.794,4.794
USDDKK,20080325,111400,4.794,4.794,4.794,4.794
USDDKK,20080325,111500,4.795,4.795,4.795,4.795
USDDKK,20080325,111600,4.796,4.796,4.796,4.796
USDDKK,20080325,111700,4.796,4.796,4.795,4.795
USDDKK,20080325,111800,4.795,4.795,4.795,4.795
USDDKK,20080325,111900,4.795,4.795,4.795,4.795
USDDKK,20080325,112000,4.795,4.795,4.795,4.795
USDDKK,20080325,112100,4.796,4.796,4.796,4.796
USDDKK,20080325,112200,4.796,4.796,4.796,4.796
USDDKK,20080325,112300,4.796,4.796,4.795,4.796
USDDKK,20080325,112400,4.796,4.796,4.796,4.796
USDDKK,20080325,112500,4.796,4.796,4.796,4.796
USDDKK,20080325,112600,4.796,4.796,4.796,4.796
USDDKK,20080325,112700,4.795,4.796,4.795,4.795
USDDKK,20080325,112800,4.795,4.795,4.795,4.795
USDDKK,20080325,112900,4.794,4.795,4.794,4.795
USDDKK,20080325,113000,4.794,4.794,4.794,4.794
USDDKK,20080325,113100,4.795,4.795,4.795,4.795
USDDKK,20080325,113200,4.795,4.795,4.795,4.795
USDDKK,20080325,113300,4.794,4.794,4.793,4.794
USDDKK,20080325,113400,4.793,4.795,4.793,4.795
USDDKK,20080325,113500,4.794,4.795,4.794,4.795
USDDKK,20080325,113600,4.795,4.795,4.794,4.794
USDDKK,20080325,113700,4.793,4.793,4.793,4.793
USDDKK,20080325,113800,4.793,4.793,4.793,4.793
USDDKK,20080325,113900,4.793,4.793,4.792,4.792
USDDKK,20080325,114000,4.791,4.791,4.791,4.791
USDDKK,20080325,114100,4.791,4.791,4.790,4.790
USDDKK,20080325,114200,4.790,4.790,4.790,4.790
USDDKK,20080325,114300,4.789,4.789,4.788,4.788
USDDKK,20080325,114400,4.787,4.788,4.787,4.788
USDDKK,20080325,114500,4.788,4.788,4.788,4.788
USDDKK,20080325,114600,4.788,4.789,4.788,4.789
USDDKK,20080325,114700,4.790,4.790,4.789,4.790
USDDKK,20080325,114800,4.789,4.789,4.788,4.788
USDDKK,20080325,114900,4.788,4.788,4.788,4.788
USDDKK,20080325,115000,4.787,4.787,4.785,4.786
USDDKK,20080325,115100,4.785,4.785,4.785,4.785
USDDKK,20080325,115200,4.784,4.784,4.784,4.784
USDDKK,20080325,115300,4.784,4.784,4.782,4.782
USDDKK,20080325,115400,4.781,4.782,4.780,4.780
USDDKK,20080325,115500,4.781,4.781,4.780,4.781
USDDKK,20080325,115600,4.782,4.782,4.781,4.782
USDDKK,20080325,115700,4.782,4.782,4.782,4.782
USDDKK,20080325,115800,4.782,4.782,4.782,4.782
USDDKK,20080325,115900,4.783,4.783,4.783,4.783
USDDKK,20080325,120000,4.783,4.784,4.782,4.784
USDDKK,20080325,120100,4.783,4.783,4.782,4.782
USDDKK,20080325,120200,4.783,4.783,4.782,4.783
USDDKK,20080325,120300,4.783,4.783,4.782,4.783
USDDKK,20080325,120400,4.783,4.783,4.783,4.783
USDDKK,20080325,120500,4.783,4.783,4.783,4.783
USDDKK,20080325,120600,4.784,4.784,4.784,4.784
USDDKK,20080325,120700,4.784,4.784,4.784,4.784
USDDKK,20080325,120800,4.784,4.784,4.784,4.784
USDDKK,20080325,120900,4.783,4.783,4.783,4.783
USDDKK,20080325,121000,4.783,4.783,4.783,4.783
USDDKK,20080325,121100,4.783,4.784,4.783,4.784
USDDKK,20080325,121200,4.784,4.784,4.784,4.784
USDDKK,20080325,121300,4.783,4.783,4.783,4.783
USDDKK,20080325,121400,4.783,4.783,4.781,4.781
USDDKK,20080325,121500,4.780,4.781,4.780,4.781
USDDKK,20080325,121600,4.780,4.781,4.780,4.780
USDDKK,20080325,121700,4.779,4.780,4.779,4.780
USDDKK,20080325,121800,4.779,4.779,4.777,4.778
USDDKK,20080325,121900,4.779,4.779,4.779,4.779
USDDKK,20080325,122000,4.779,4.779,4.779,4.779
USDDKK,20080325,122100,4.778,4.779,4.778,4.779
USDDKK,20080325,122200,4.780,4.780,4.780,4.780
USDDKK,20080325,122300,4.779,4.780,4.779,4.780
USDDKK,20080325,122400,4.780,4.781,4.780,4.781
USDDKK,20080325,122500,4.781,4.781,4.781,4.781
USDDKK,20080325,122600,4.782,4.782,4.781,4.781
USDDKK,20080325,122700,4.781,4.781,4.781,4.781
USDDKK,20080325,122800,4.781,4.781,4.781,4.781
USDDKK,20080325,122900,4.781,4.781,4.780,4.780
USDDKK,20080325,123000,4.780,4.780,4.780,4.780
USDDKK,20080325,123100,4.781,4.781,4.781,4.781
USDDKK,20080325,123200,4.782,4.782,4.781,4.781
USDDKK,20080325,123300,4.782,4.782,4.781,4.781
USDDKK,20080325,123400,4.782,4.782,4.782,4.782
USDDKK,20080325,123500,4.782,4.782,4.782,4.782
USDDKK,20080325,123600,4.782,4.783,4.782,4.783
USDDKK,20080325,123700,4.783,4.783,4.783,4.783
USDDKK,20080325,123800,4.783,4.783,4.783,4.783
USDDKK,20080325,123900,4.782,4.783,4.782,4.782
USDDKK,20080325,124000,4.783,4.783,4.782,4.782
USDDKK,20080325,124100,4.783,4.783,4.783,4.783
USDDKK,20080325,124200,4.783,4.783,4.783,4.783
USDDKK,20080325,124300,4.783,4.783,4.783,4.783
USDDKK,20080325,124400,4.783,4.783,4.783,4.783
USDDKK,20080325,124500,4.783,4.783,4.783,4.783
USDDKK,20080325,124600,4.783,4.783,4.783,4.783
USDDKK,20080325,124700,4.782,4.782,4.782,4.782
USDDKK,20080325,124800,4.783,4.783,4.782,4.783
USDDKK,20080325,124900,4.783,4.784,4.783,4.784
USDDKK,20080325,125000,4.783,4.783,4.783,4.783
USDDKK,20080325,125100,4.784,4.784,4.783,4.783
USDDKK,20080325,125200,4.784,4.784,4.784,4.784
USDDKK,20080325,125300,4.783,4.784,4.783,4.784
USDDKK,20080325,125400,4.785,4.785,4.784,4.784
USDDKK,20080325,125500,4.784,4.784,4.784,4.784
USDDKK,20080325,125600,4.784,4.784,4.784,4.784
USDDKK,20080325,125700,4.783,4.784,4.783,4.784
USDDKK,20080325,125800,4.783,4.784,4.783,4.783
USDDKK,20080325,125900,4.783,4.783,4.783,4.783
USDDKK,20080325,130000,4.783,4.783,4.783,4.783
USDDKK,20080325,130100,4.783,4.783,4.783,4.783
USDDKK,20080325,130200,4.782,4.783,4.782,4.782
USDDKK,20080325,130300,4.782,4.782,4.782,4.782
USDDKK,20080325,130400,4.782,4.782,4.781,4.781
USDDKK,20080325,130500,4.781,4.781,4.781,4.781
USDDKK,20080325,130600,4.780,4.780,4.780,4.780
USDDKK,20080325,130700,4.780,4.780,4.779,4.780
USDDKK,20080325,130800,4.780,4.780,4.780,4.780
USDDKK,20080325,130900,4.781,4.781,4.780,4.780
USDDKK,20080325,131000,4.780,4.780,4.779,4.779
USDDKK,20080325,131100,4.780,4.780,4.779,4.779
USDDKK,20080325,131200,4.780,4.780,4.780,4.780
USDDKK,20080325,131300,4.780,4.782,4.780,4.782
USDDKK,20080325,131400,4.782,4.782,4.781,4.781
USDDKK,20080325,131500,4.782,4.782,4.781,4.781
USDDKK,20080325,131600,4.781,4.781,4.781,4.781
USDDKK,20080325,131700,4.781,4.781,4.781,4.781
USDDKK,20080325,131800,4.781,4.781,4.781,4.781
USDDKK,20080325,131900,4.782,4.782,4.782,4.782
USDDKK,20080325,132000,4.781,4.781,4.781,4.781
USDDKK,20080325,132100,4.781,4.781,4.780,4.780
USDDKK,20080325,132200,4.781,4.781,4.781,4.781
USDDKK,20080325,132300,4.781,4.781,4.781,4.781
USDDKK,20080325,132400,4.781,4.781,4.781,4.781
USDDKK,20080325,132500,4.781,4.781,4.781,4.781
USDDKK,20080325,132600,4.781,4.781,4.780,4.780
USDDKK,20080325,132700,4.779,4.782,4.779,4.782
USDDKK,20080325,132800,4.782,4.782,4.782,4.782
USDDKK,20080325,132900,4.782,4.782,4.782,4.782
USDDKK,20080325,133000,4.782,4.782,4.782,4.782
USDDKK,20080325,133100,4.781,4.781,4.780,4.780
USDDKK,20080325,133200,4.780,4.780,4.780,4.780
USDDKK,20080325,133300,4.780,4.780,4.779,4.779
USDDKK,20080325,133400,4.778,4.778,4.778,4.778
USDDKK,20080325,133500,4.779,4.781,4.779,4.781
USDDKK,20080325,133600,4.782,4.782,4.781,4.781
USDDKK,20080325,133700,4.782,4.782,4.782,4.782
USDDKK,20080325,133800,4.783,4.784,4.783,4.784
USDDKK,20080325,133900,4.783,4.783,4.782,4.783
USDDKK,20080325,134000,4.783,4.783,4.783,4.783
USDDKK,20080325,134100,4.783,4.783,4.783,4.783
USDDKK,20080325,134200,4.783,4.783,4.783,4.783
USDDKK,20080325,134300,4.783,4.783,4.783,4.783
USDDKK,20080325,134400,4.782,4.782,4.782,4.782
USDDKK,20080325,134500,4.782,4.782,4.781,4.781
USDDKK,20080325,134600,4.782,4.782,4.782,4.782
USDDKK,20080325,134700,4.782,4.782,4.782,4.782
USDDKK,20080325,134800,4.782,4.783,4.782,4.783
USDDKK,20080325,134900,4.782,4.783,4.782,4.783
USDDKK,20080325,135000,4.783,4.783,4.783,4.783
USDDKK,20080325,135100,4.783,4.783,4.783,4.783
USDDKK,20080325,135200,4.782,4.782,4.782,4.782
USDDKK,20080325,135300,4.781,4.781,4.781,4.781
USDDKK,20080325,135400,4.782,4.782,4.781,4.781
USDDKK,20080325,135500,4.780,4.781,4.780,4.781
USDDKK,20080325,135600,4.780,4.781,4.779,4.779
USDDKK,20080325,135700,4.780,4.781,4.780,4.781
USDDKK,20080325,135800,4.781,4.781,4.781,4.781
USDDKK,20080325,135900,4.780,4.780,4.780,4.780
USDDKK,20080325,140000,4.779,4.779,4.778,4.779
USDDKK,20080325,140100,4.779,4.780,4.779,4.780
USDDKK,20080325,140200,4.781,4.781,4.781,4.781
USDDKK,20080325,140300,4.781,4.782,4.781,4.782
USDDKK,20080325,140400,4.783,4.783,4.782,4.782
USDDKK,20080325,140500,4.783,4.783,4.783,4.783
USDDKK,20080325,140600,4.782,4.784,4.782,4.784
USDDKK,20080325,140700,4.785,4.785,4.784,4.784
USDDKK,20080325,140800,4.784,4.784,4.784,4.784
USDDKK,20080325,140900,4.785,4.785,4.783,4.784
USDDKK,20080325,141000,4.784,4.784,4.784,4.784
USDDKK,20080325,141100,4.783,4.783,4.783,4.783
USDDKK,20080325,141200,4.783,4.783,4.782,4.782
USDDKK,20080325,141300,4.781,4.783,4.781,4.783
USDDKK,20080325,141400,4.783,4.783,4.783,4.783
USDDKK,20080325,141500,4.784,4.786,4.783,4.786
USDDKK,20080325,141600,4.785,4.787,4.785,4.786
USDDKK,20080325,141700,4.787,4.788,4.787,4.788
USDDKK,20080325,141800,4.787,4.787,4.787,4.787
USDDKK,20080325,141900,4.787,4.787,4.787,4.787
USDDKK,20080325,142000,4.786,4.787,4.786,4.787
USDDKK,20080325,142100,4.787,4.787,4.787,4.787
USDDKK,20080325,142200,4.788,4.788,4.787,4.787
USDDKK,20080325,142300,4.788,4.788,4.787,4.787
USDDKK,20080325,142400,4.787,4.787,4.787,4.787
USDDKK,20080325,142500,4.787,4.787,4.787,4.787
USDDKK,20080325,142600,4.787,4.787,4.787,4.787
USDDKK,20080325,142700,4.787,4.787,4.787,4.787
USDDKK,20080325,142800,4.787,4.787,4.786,4.786
USDDKK,20080325,142900,4.786,4.786,4.786,4.786
USDDKK,20080325,143000,4.786,4.786,4.786,4.786
USDDKK,20080325,143100,4.785,4.785,4.784,4.785
USDDKK,20080325,143200,4.785,4.785,4.785,4.785
USDDKK,20080325,143300,4.785,4.785,4.785,4.785
USDDKK,20080325,143400,4.786,4.786,4.785,4.785
USDDKK,20080325,143500,4.784,4.784,4.784,4.784
USDDKK,20080325,143600,4.784,4.784,4.784,4.784
USDDKK,20080325,143700,4.785,4.785,4.785,4.785
USDDKK,20080325,143800,4.785,4.786,4.785,4.786
USDDKK,20080325,143900,4.787,4.787,4.786,4.786
USDDKK,20080325,144000,4.787,4.787,4.786,4.786
USDDKK,20080325,144100,4.787,4.787,4.786,4.787
USDDKK,20080325,144200,4.787,4.787,4.787,4.787
USDDKK,20080325,144300,4.787,4.787,4.787,4.787
USDDKK,20080325,144400,4.787,4.787,4.787,4.787
USDDKK,20080325,144500,4.786,4.786,4.786,4.786
USDDKK,20080325,144600,4.786,4.786,4.786,4.786
USDDKK,20080325,144700,4.786,4.787,4.786,4.786
USDDKK,20080325,144800,4.787,4.787,4.786,4.786
USDDKK,20080325,144900,4.785,4.785,4.784,4.784
USDDKK,20080325,145000,4.785,4.785,4.784,4.785
USDDKK,20080325,145100,4.785,4.785,4.784,4.785
USDDKK,20080325,145200,4.784,4.784,4.784,4.784
USDDKK,20080325,145300,4.784,4.784,4.784,4.784
USDDKK,20080325,145400,4.784,4.786,4.783,4.786
USDDKK,20080325,145500,4.785,4.786,4.785,4.786
USDDKK,20080325,145600,4.785,4.785,4.783,4.784
USDDKK,20080325,145700,4.784,4.784,4.784,4.784
USDDKK,20080325,145800,4.783,4.783,4.783,4.783
USDDKK,20080325,145900,4.783,4.784,4.783,4.784
USDDKK,20080325,150000,4.784,4.784,4.784,4.784
USDDKK,20080325,150100,4.783,4.783,4.780,4.781
USDDKK,20080325,150200,4.782,4.784,4.781,4.784
USDDKK,20080325,150300,4.785,4.785,4.782,4.782
USDDKK,20080325,150400,4.783,4.784,4.783,4.783
USDDKK,20080325,150500,4.784,4.784,4.781,4.781
USDDKK,20080325,150600,4.781,4.781,4.781,4.781
USDDKK,20080325,150700,4.780,4.780,4.777,4.777
USDDKK,20080325,150800,4.778,4.778,4.776,4.777
USDDKK,20080325,150900,4.778,4.778,4.776,4.777
USDDKK,20080325,151000,4.778,4.780,4.777,4.780
USDDKK,20080325,151100,4.779,4.780,4.778,4.779
USDDKK,20080325,151200,4.780,4.780,4.778,4.779
USDDKK,20080325,151300,4.778,4.779,4.778,4.779
USDDKK,20080325,151400,4.779,4.780,4.779,4.780
USDDKK,20080325,151500,4.781,4.781,4.781,4.781
USDDKK,20080325,151600,4.781,4.781,4.781,4.781
USDDKK,20080325,151700,4.781,4.781,4.780,4.780
USDDKK,20080325,151800,4.781,4.781,4.781,4.781
USDDKK,20080325,151900,4.781,4.781,4.781,4.781
USDDKK,20080325,152000,4.782,4.782,4.781,4.781
USDDKK,20080325,152100,4.780,4.780,4.780,4.780
USDDKK,20080325,152200,4.779,4.779,4.779,4.779
USDDKK,20080325,152300,4.780,4.780,4.779,4.779
USDDKK,20080325,152400,4.780,4.781,4.780,4.780
USDDKK,20080325,152500,4.781,4.781,4.781,4.781
USDDKK,20080325,152600,4.781,4.781,4.780,4.780
USDDKK,20080325,152700,4.781,4.782,4.780,4.782
USDDKK,20080325,152800,4.782,4.782,4.782,4.782
USDDKK,20080325,152900,4.782,4.782,4.782,4.782
USDDKK,20080325,153000,4.782,4.782,4.782,4.782
USDDKK,20080325,153100,4.782,4.782,4.782,4.782
USDDKK,20080325,153200,4.782,4.782,4.782,4.782
USDDKK,20080325,153300,4.783,4.785,4.783,4.784
USDDKK,20080325,153400,4.783,4.783,4.782,4.783
USDDKK,20080325,153500,4.782,4.784,4.782,4.784
USDDKK,20080325,153600,4.783,4.783,4.783,4.783
USDDKK,20080325,153700,4.784,4.784,4.783,4.783
USDDKK,20080325,153800,4.782,4.783,4.782,4.783
USDDKK,20080325,153900,4.782,4.782,4.782,4.782
USDDKK,20080325,154000,4.781,4.781,4.781,4.781
USDDKK,20080325,154100,4.781,4.782,4.781,4.782
USDDKK,20080325,154200,4.782,4.782,4.782,4.782
USDDKK,20080325,154300,4.782,4.782,4.782,4.782
USDDKK,20080325,154400,4.783,4.783,4.782,4.782
USDDKK,20080325,154500,4.782,4.782,4.782,4.782
USDDKK,20080325,154600,4.782,4.782,4.782,4.782
USDDKK,20080325,154700,4.782,4.783,4.782,4.782
USDDKK,20080325,154800,4.783,4.783,4.783,4.783
USDDKK,20080325,154900,4.783,4.783,4.783,4.783
USDDKK,20080325,155000,4.783,4.783,4.783,4.783
USDDKK,20080325,155100,4.783,4.784,4.783,4.784
USDDKK,20080325,155200,4.783,4.784,4.783,4.783
USDDKK,20080325,155300,4.783,4.783,4.783,4.783
USDDKK,20080325,155400,4.782,4.783,4.782,4.783
USDDKK,20080325,155500,4.782,4.782,4.782,4.782
USDDKK,20080325,155600,4.782,4.782,4.782,4.782
USDDKK,20080325,155700,4.782,4.782,4.782,4.782
USDDKK,20080325,155800,4.782,4.783,4.782,4.783
USDDKK,20080325,155900,4.784,4.784,4.782,4.782
USDDKK,20080325,160000,4.782,4.782,4.782,4.782
USDDKK,20080325,160100,4.782,4.782,4.782,4.782
USDDKK,20080325,160200,4.781,4.781,4.780,4.780
USDDKK,20080325,160300,4.780,4.780,4.780,4.780
USDDKK,20080325,160400,4.781,4.781,4.781,4.781
USDDKK,20080325,160500,4.781,4.782,4.781,4.781
USDDKK,20080325,160600,4.781,4.781,4.781,4.781
USDDKK,20080325,160700,4.780,4.781,4.780,4.781
USDDKK,20080325,160800,4.781,4.781,4.781,4.781
USDDKK,20080325,160900,4.781,4.781,4.781,4.781
USDDKK,20080325,161000,4.781,4.781,4.781,4.781
USDDKK,20080325,161100,4.781,4.781,4.781,4.781
USDDKK,20080325,161200,4.781,4.781,4.781,4.781
USDDKK,20080325,161300,4.781,4.781,4.781,4.781
USDDKK,20080325,161400,4.781,4.781,4.781,4.781
USDDKK,20080325,161500,4.781,4.781,4.781,4.781
USDDKK,20080325,161600,4.781,4.781,4.781,4.781
USDDKK,20080325,161700,4.781,4.781,4.781,4.781
USDDKK,20080325,161800,4.781,4.781,4.781,4.781
USDDKK,20080325,161900,4.781,4.781,4.781,4.781
USDDKK,20080325,162000,4.782,4.782,4.781,4.782
USDDKK,20080325,162100,4.781,4.781,4.781,4.781
USDDKK,20080325,162200,4.781,4.781,4.781,4.781
USDDKK,20080325,162300,4.781,4.781,4.781,4.781
USDDKK,20080325,162400,4.781,4.781,4.781,4.781
USDDKK,20080325,162500,4.781,4.781,4.781,4.781
USDDKK,20080325,162600,4.781,4.781,4.781,4.781
USDDKK,20080325,162700,4.781,4.781,4.781,4.781
USDDKK,20080325,162800,4.781,4.781,4.781,4.781
USDDKK,20080325,162900,4.782,4.782,4.782,4.782
USDDKK,20080325,163000,4.783,4.784,4.783,4.783
USDDKK,20080325,163100,4.784,4.784,4.783,4.784
USDDKK,20080325,163200,4.785,4.785,4.785,4.785
USDDKK,20080325,163300,4.785,4.786,4.785,4.785
USDDKK,20080325,163400,4.785,4.785,4.785,4.785
USDDKK,20080325,163500,4.785,4.785,4.785,4.785
USDDKK,20080325,163600,4.785,4.785,4.785,4.785
USDDKK,20080325,163700,4.785,4.785,4.785,4.785
USDDKK,20080325,163800,4.785,4.785,4.785,4.785
USDDKK,20080325,163900,4.784,4.785,4.784,4.785
USDDKK,20080325,164000,4.785,4.785,4.785,4.785
USDDKK,20080325,164100,4.784,4.784,4.783,4.783
USDDKK,20080325,164200,4.783,4.783,4.783,4.783
USDDKK,20080325,164300,4.783,4.783,4.782,4.783
USDDKK,20080325,164400,4.782,4.783,4.781,4.781
USDDKK,20080325,164500,4.782,4.782,4.780,4.781
USDDKK,20080325,164600,4.782,4.782,4.781,4.781
USDDKK,20080325,164700,4.782,4.782,4.781,4.781
USDDKK,20080325,164800,4.782,4.782,4.781,4.781
USDDKK,20080325,164900,4.782,4.782,4.781,4.781
USDDKK,20080325,165000,4.781,4.781,4.781,4.781
USDDKK,20080325,165100,4.781,4.781,4.781,4.781
USDDKK,20080325,165200,4.781,4.781,4.781,4.781
USDDKK,20080325,165300,4.781,4.781,4.780,4.781
USDDKK,20080325,165400,4.780,4.780,4.780,4.780
USDDKK,20080325,165500,4.780,4.780,4.779,4.779
USDDKK,20080325,165600,4.780,4.780,4.779,4.780
USDDKK,20080325,165700,4.781,4.781,4.781,4.781
USDDKK,20080325,165800,4.781,4.781,4.781,4.781
USDDKK,20080325,165900,4.781,4.781,4.780,4.780
USDDKK,20080325,170000,4.779,4.779,4.779,4.779
USDDKK,20080325,170100,4.778,4.778,4.778,4.778
USDDKK,20080325,170200,4.778,4.779,4.778,4.779
USDDKK,20080325,170300,4.780,4.780,4.779,4.779
USDDKK,20080325,170400,4.780,4.780,4.779,4.779
USDDKK,20080325,170500,4.780,4.780,4.780,4.780
USDDKK,20080325,170600,4.780,4.780,4.779,4.779
USDDKK,20080325,170700,4.780,4.780,4.779,4.779
USDDKK,20080325,170800,4.780,4.780,4.780,4.780
USDDKK,20080325,170900,4.780,4.780,4.779,4.779
USDDKK,20080325,171000,4.778,4.778,4.778,4.778
USDDKK,20080325,171100,4.778,4.778,4.778,4.778
USDDKK,20080325,171200,4.778,4.778,4.775,4.776
USDDKK,20080325,171300,4.777,4.777,4.777,4.777
USDDKK,20080325,171400,4.778,4.778,4.778,4.778
USDDKK,20080325,171500,4.778,4.778,4.776,4.777
USDDKK,20080325,171600,4.776,4.778,4.776,4.778
USDDKK,20080325,171700,4.777,4.778,4.777,4.778
USDDKK,20080325,171800,4.777,4.778,4.777,4.778
USDDKK,20080325,171900,4.778,4.778,4.777,4.777
USDDKK,20080325,172000,4.778,4.778,4.778,4.778
USDDKK,20080325,172100,4.778,4.778,4.777,4.778
USDDKK,20080325,172200,4.777,4.778,4.776,4.778
USDDKK,20080325,172300,4.777,4.778,4.777,4.778
USDDKK,20080325,172400,4.778,4.778,4.778,4.778
USDDKK,20080325,172500,4.779,4.779,4.778,4.778
USDDKK,20080325,172600,4.778,4.779,4.778,4.779
USDDKK,20080325,172700,4.779,4.779,4.779,4.779
USDDKK,20080325,172800,4.779,4.779,4.779,4.779
USDDKK,20080325,172900,4.779,4.779,4.779,4.779
USDDKK,20080325,173000,4.780,4.780,4.779,4.779
USDDKK,20080325,173100,4.779,4.779,4.779,4.779
USDDKK,20080325,173200,4.778,4.778,4.778,4.778
USDDKK,20080325,173300,4.778,4.778,4.777,4.777
USDDKK,20080325,173400,4.778,4.778,4.778,4.778
USDDKK,20080325,173500,4.778,4.778,4.777,4.778
USDDKK,20080325,173600,4.777,4.777,4.777,4.777
USDDKK,20080325,173700,4.778,4.778,4.777,4.777
USDDKK,20080325,173800,4.777,4.777,4.777,4.777
USDDKK,20080325,173900,4.776,4.777,4.776,4.776
USDDKK,20080325,174000,4.777,4.777,4.776,4.776
USDDKK,20080325,174100,4.777,4.777,4.777,4.777
USDDKK,20080325,174200,4.777,4.777,4.777,4.777
USDDKK,20080325,174300,4.777,4.777,4.777,4.777
USDDKK,20080325,174400,4.777,4.777,4.777,4.777
USDDKK,20080325,174500,4.777,4.777,4.777,4.777
USDDKK,20080325,174600,4.777,4.777,4.777,4.777
USDDKK,20080325,174700,4.776,4.776,4.773,4.773
USDDKK,20080325,174800,4.772,4.774,4.772,4.774
USDDKK,20080325,174900,4.773,4.774,4.773,4.773
USDDKK,20080325,175000,4.774,4.774,4.772,4.772
USDDKK,20080325,175100,4.773,4.775,4.773,4.775
USDDKK,20080325,175200,4.775,4.775,4.775,4.775
USDDKK,20080325,175300,4.776,4.776,4.776,4.776
USDDKK,20080325,175400,4.776,4.777,4.775,4.775
USDDKK,20080325,175500,4.776,4.777,4.776,4.776
USDDKK,20080325,175600,4.776,4.776,4.776,4.776
USDDKK,20080325,175700,4.776,4.776,4.775,4.775
USDDKK,20080325,175800,4.775,4.775,4.774,4.774
USDDKK,20080325,175900,4.773,4.774,4.773,4.773
USDDKK,20080325,180000,4.774,4.774,4.774,4.774
USDDKK,20080325,180100,4.774,4.774,4.773,4.773
USDDKK,20080325,180200,4.774,4.774,4.774,4.774
USDDKK,20080325,180300,4.773,4.773,4.773,4.773
USDDKK,20080325,180400,4.773,4.774,4.773,4.774
USDDKK,20080325,180500,4.774,4.774,4.774,4.774
USDDKK,20080325,180600,4.773,4.774,4.773,4.773
USDDKK,20080325,180700,4.774,4.774,4.773,4.773
USDDKK,20080325,180800,4.774,4.774,4.774,4.774
USDDKK,20080325,180900,4.774,4.774,4.774,4.774
USDDKK,20080325,181000,4.774,4.774,4.774,4.774
USDDKK,20080325,181100,4.774,4.774,4.774,4.774
USDDKK,20080325,181200,4.774,4.774,4.773,4.773
USDDKK,20080325,181300,4.773,4.773,4.773,4.773
USDDKK,20080325,181400,4.773,4.773,4.772,4.772
USDDKK,20080325,181500,4.773,4.773,4.772,4.772
USDDKK,20080325,181600,4.773,4.773,4.773,4.773
USDDKK,20080325,181700,4.773,4.773,4.772,4.772
USDDKK,20080325,181800,4.773,4.773,4.772,4.772
USDDKK,20080325,181900,4.772,4.772,4.772,4.772
USDDKK,20080325,182000,4.772,4.772,4.772,4.772
USDDKK,20080325,182100,4.771,4.772,4.771,4.772
USDDKK,20080325,182200,4.772,4.772,4.772,4.772
USDDKK,20080325,182300,4.772,4.772,4.772,4.772
USDDKK,20080325,182400,4.773,4.773,4.773,4.773
USDDKK,20080325,182500,4.773,4.773,4.773,4.773
USDDKK,20080325,182600,4.773,4.773,4.773,4.773
USDDKK,20080325,182700,4.773,4.773,4.773,4.773
USDDKK,20080325,182800,4.773,4.773,4.773,4.773
USDDKK,20080325,182900,4.772,4.772,4.772,4.772
USDDKK,20080325,183000,4.772,4.772,4.772,4.772
USDDKK,20080325,183100,4.771,4.772,4.771,4.772
USDDKK,20080325,183200,4.772,4.772,4.772,4.772
USDDKK,20080325,183300,4.773,4.773,4.773,4.773
USDDKK,20080325,183400,4.773,4.773,4.773,4.773
USDDKK,20080325,183500,4.773,4.773,4.773,4.773
USDDKK,20080325,183600,4.772,4.772,4.772,4.772
USDDKK,20080325,183700,4.773,4.773,4.773,4.773
USDDKK,20080325,183800,4.773,4.773,4.773,4.773
USDDKK,20080325,183900,4.773,4.774,4.773,4.774
USDDKK,20080325,184000,4.774,4.774,4.774,4.774
USDDKK,20080325,184100,4.774,4.774,4.774,4.774
USDDKK,20080325,184200,4.774,4.774,4.774,4.774
USDDKK,20080325,184300,4.773,4.774,4.773,4.774
USDDKK,20080325,184400,4.774,4.774,4.774,4.774
USDDKK,20080325,184500,4.773,4.773,4.773,4.773
USDDKK,20080325,184600,4.772,4.772,4.772,4.772
USDDKK,20080325,184700,4.772,4.773,4.772,4.773
USDDKK,20080325,184800,4.773,4.773,4.773,4.773
USDDKK,20080325,184900,4.773,4.773,4.773,4.773
USDDKK,20080325,185000,4.773,4.774,4.773,4.774
USDDKK,20080325,185100,4.774,4.774,4.774,4.774
USDDKK,20080325,185200,4.774,4.774,4.774,4.774
USDDKK,20080325,185300,4.774,4.774,4.773,4.773
USDDKK,20080325,185400,4.774,4.774,4.774,4.774
USDDKK,20080325,185500,4.774,4.774,4.774,4.774
USDDKK,20080325,185600,4.774,4.774,4.774,4.774
USDDKK,20080325,185700,4.774,4.774,4.774,4.774
USDDKK,20080325,185800,4.775,4.776,4.775,4.776
USDDKK,20080325,185900,4.777,4.778,4.777,4.777
USDDKK,20080325,190000,4.776,4.778,4.776,4.778
USDDKK,20080325,190100,4.779,4.780,4.779,4.779
USDDKK,20080325,190200,4.778,4.778,4.778,4.778
USDDKK,20080325,190300,4.779,4.779,4.778,4.779
USDDKK,20080325,190400,4.779,4.779,4.779,4.779
USDDKK,20080325,190500,4.779,4.779,4.779,4.779
USDDKK,20080325,190600,4.778,4.779,4.778,4.779
USDDKK,20080325,190700,4.779,4.779,4.778,4.778
USDDKK,20080325,190800,4.778,4.778,4.778,4.778
USDDKK,20080325,190900,4.778,4.778,4.778,4.778
USDDKK,20080325,191000,4.779,4.779,4.779,4.779
USDDKK,20080325,191100,4.780,4.780,4.779,4.779
USDDKK,20080325,191200,4.779,4.779,4.779,4.779
USDDKK,20080325,191300,4.779,4.779,4.779,4.779
USDDKK,20080325,191400,4.780,4.780,4.779,4.779
USDDKK,20080325,191500,4.779,4.779,4.779,4.779
USDDKK,20080325,191600,4.778,4.779,4.778,4.779
USDDKK,20080325,191700,4.779,4.779,4.779,4.779
USDDKK,20080325,191800,4.778,4.778,4.778,4.778
USDDKK,20080325,191900,4.777,4.778,4.777,4.778
USDDKK,20080325,192000,4.778,4.778,4.777,4.777
USDDKK,20080325,192100,4.776,4.776,4.775,4.775
USDDKK,20080325,192200,4.776,4.776,4.776,4.776
USDDKK,20080325,192300,4.776,4.776,4.776,4.776
USDDKK,20080325,192400,4.776,4.776,4.775,4.775
USDDKK,20080325,192500,4.774,4.775,4.774,4.775
USDDKK,20080325,192600,4.774,4.774,4.773,4.774
USDDKK,20080325,192700,4.773,4.774,4.773,4.773
USDDKK,20080325,192800,4.774,4.775,4.774,4.775
USDDKK,20080325,192900,4.775,4.775,4.774,4.775
USDDKK,20080325,193000,4.774,4.775,4.774,4.774
USDDKK,20080325,193100,4.774,4.774,4.774,4.774
USDDKK,20080325,193200,4.774,4.774,4.774,4.774
USDDKK,20080325,193300,4.774,4.774,4.774,4.774
USDDKK,20080325,193400,4.774,4.775,4.774,4.775
USDDKK,20080325,193500,4.774,4.775,4.774,4.775
USDDKK,20080325,193600,4.776,4.776,4.776,4.776
USDDKK,20080325,193700,4.776,4.776,4.776,4.776
USDDKK,20080325,193800,4.777,4.777,4.777,4.777
USDDKK,20080325,193900,4.777,4.777,4.777,4.777
USDDKK,20080325,194000,4.778,4.778,4.778,4.778
USDDKK,20080325,194100,4.777,4.777,4.777,4.777
USDDKK,20080325,194200,4.776,4.776,4.776,4.776
USDDKK,20080325,194300,4.777,4.777,4.776,4.776
USDDKK,20080325,194400,4.776,4.776,4.776,4.776
USDDKK,20080325,194500,4.776,4.776,4.776,4.776
USDDKK,20080325,194600,4.776,4.776,4.776,4.776
USDDKK,20080325,194700,4.775,4.775,4.775,4.775
USDDKK,20080325,194800,4.775,4.775,4.775,4.775
USDDKK,20080325,194900,4.775,4.776,4.775,4.776
USDDKK,20080325,195000,4.776,4.776,4.776,4.776
USDDKK,20080325,195100,4.776,4.776,4.775,4.775
USDDKK,20080325,195200,4.776,4.776,4.775,4.776
USDDKK,20080325,195300,4.776,4.776,4.776,4.776
USDDKK,20080325,195400,4.776,4.776,4.776,4.776
USDDKK,20080325,195500,4.776,4.776,4.776,4.776
USDDKK,20080325,195600,4.777,4.777,4.777,4.777
USDDKK,20080325,195700,4.777,4.778,4.777,4.777
USDDKK,20080325,195800,4.778,4.778,4.777,4.778
USDDKK,20080325,195900,4.778,4.778,4.778,4.778
USDDKK,20080325,200000,4.778,4.779,4.778,4.778
USDDKK,20080325,200100,4.778,4.778,4.778,4.778
USDDKK,20080325,200200,4.778,4.778,4.778,4.778
USDDKK,20080325,200300,4.779,4.779,4.779,4.779
USDDKK,20080325,200400,4.778,4.779,4.778,4.779
USDDKK,20080325,200500,4.778,4.778,4.778,4.778
USDDKK,20080325,200600,4.778,4.779,4.778,4.779
USDDKK,20080325,200700,4.779,4.779,4.778,4.779
USDDKK,20080325,200800,4.779,4.779,4.779,4.779
USDDKK,20080325,200900,4.779,4.779,4.779,4.779
USDDKK,20080325,201000,4.779,4.779,4.779,4.779
USDDKK,20080325,201100,4.779,4.779,4.779,4.779
USDDKK,20080325,201200,4.779,4.779,4.779,4.779
USDDKK,20080325,201300,4.778,4.778,4.778,4.778
USDDKK,20080325,201400,4.778,4.778,4.778,4.778
USDDKK,20080325,201500,4.778,4.778,4.778,4.778
USDDKK,20080325,201600,4.778,4.778,4.778,4.778
USDDKK,20080325,201700,4.778,4.778,4.778,4.778
USDDKK,20080325,201800,4.778,4.778,4.778,4.778
USDDKK,20080325,201900,4.778,4.778,4.777,4.777
USDDKK,20080325,202000,4.777,4.777,4.777,4.777
USDDKK,20080325,202100,4.778,4.778,4.778,4.778
USDDKK,20080325,202200,4.778,4.778,4.778,4.778
USDDKK,20080325,202300,4.778,4.778,4.778,4.778
USDDKK,20080325,202400,4.778,4.778,4.777,4.777
USDDKK,20080325,202500,4.778,4.778,4.778,4.778
USDDKK,20080325,202600,4.778,4.778,4.778,4.778
USDDKK,20080325,202700,4.778,4.778,4.777,4.777
USDDKK,20080325,202800,4.777,4.777,4.777,4.777
USDDKK,20080325,202900,4.778,4.778,4.777,4.777
USDDKK,20080325,203000,4.776,4.777,4.776,4.776
USDDKK,20080325,203100,4.777,4.777,4.776,4.776
USDDKK,20080325,203200,4.776,4.776,4.775,4.775
USDDKK,20080325,203300,4.775,4.775,4.775,4.775
USDDKK,20080325,203400,4.775,4.775,4.775,4.775
USDDKK,20080325,203500,4.776,4.776,4.775,4.776
USDDKK,20080325,203600,4.775,4.775,4.775,4.775
USDDKK,20080325,203700,4.775,4.775,4.774,4.774
USDDKK,20080325,203800,4.774,4.774,4.774,4.774
USDDKK,20080325,203900,4.773,4.773,4.773,4.773
USDDKK,20080325,204000,4.773,4.773,4.773,4.773
USDDKK,20080325,204100,4.773,4.773,4.773,4.773
USDDKK,20080325,204200,4.773,4.773,4.773,4.773
USDDKK,20080325,204300,4.774,4.774,4.774,4.774
USDDKK,20080325,204400,4.774,4.774,4.774,4.774
USDDKK,20080325,204500,4.774,4.774,4.773,4.773
USDDKK,20080325,204600,4.774,4.774,4.773,4.773
USDDKK,20080325,204700,4.773,4.773,4.773,4.773
USDDKK,20080325,204800,4.773,4.774,4.773,4.774
USDDKK,20080325,204900,4.774,4.774,4.774,4.774
USDDKK,20080325,205000,4.774,4.774,4.774,4.774
USDDKK,20080325,205100,4.775,4.775,4.774,4.774
USDDKK,20080325,205300,4.774,4.774,4.774,4.774
USDDKK,20080325,205400,4.774,4.774,4.774,4.774
USDDKK,20080325,205500,4.774,4.774,4.774,4.774
USDDKK,20080325,205600,4.774,4.774,4.774,4.774
USDDKK,20080325,205800,4.774,4.775,4.774,4.775
USDDKK,20080325,205900,4.775,4.775,4.775,4.775
USDDKK,20080325,210000,4.775,4.775,4.774,4.774
USDDKK,20080325,210100,4.774,4.774,4.774,4.774
USDDKK,20080325,210200,4.774,4.774,4.774,4.774
USDDKK,20080325,210300,4.774,4.774,4.774,4.774
USDDKK,20080325,210400,4.774,4.774,4.774,4.774
USDDKK,20080325,210500,4.774,4.774,4.774,4.774
USDDKK,20080325,210600,4.773,4.773,4.773,4.773
USDDKK,20080325,210700,4.773,4.773,4.773,4.773
USDDKK,20080325,210800,4.773,4.774,4.773,4.774
USDDKK,20080325,210900,4.773,4.773,4.773,4.773
USDDKK,20080325,211000,4.773,4.773,4.773,4.773
USDDKK,20080325,211100,4.773,4.773,4.773,4.773
USDDKK,20080325,211200,4.773,4.773,4.773,4.773
USDDKK,20080325,211300,4.773,4.773,4.773,4.773
USDDKK,20080325,211400,4.773,4.774,4.773,4.773
USDDKK,20080325,211500,4.774,4.774,4.774,4.774
USDDKK,20080325,211600,4.773,4.774,4.773,4.774
USDDKK,20080325,211700,4.774,4.774,4.773,4.773
USDDKK,20080325,211800,4.773,4.773,4.773,4.773
USDDKK,20080325,211900,4.773,4.773,4.773,4.773
USDDKK,20080325,212000,4.773,4.773,4.773,4.773
USDDKK,20080325,212100,4.773,4.773,4.773,4.773
USDDKK,20080325,212200,4.772,4.773,4.772,4.772
USDDKK,20080325,212300,4.772,4.772,4.772,4.772
USDDKK,20080325,212400,4.772,4.772,4.772,4.772
USDDKK,20080325,212500,4.772,4.772,4.772,4.772
USDDKK,20080325,212600,4.772,4.772,4.772,4.772
USDDKK,20080325,212700,4.772,4.772,4.772,4.772
USDDKK,20080325,212800,4.772,4.772,4.772,4.772
USDDKK,20080325,212900,4.772,4.772,4.772,4.772
USDDKK,20080325,213000,4.772,4.772,4.772,4.772
USDDKK,20080325,213100,4.772,4.772,4.772,4.772
USDDKK,20080325,213200,4.772,4.772,4.772,4.772
USDDKK,20080325,213300,4.771,4.771,4.769,4.769
USDDKK,20080325,213400,4.768,4.769,4.768,4.768
USDDKK,20080325,213500,4.769,4.769,4.767,4.768
USDDKK,20080325,213600,4.767,4.767,4.765,4.765
USDDKK,20080325,213700,4.766,4.766,4.766,4.766
USDDKK,20080325,213800,4.766,4.766,4.765,4.766
USDDKK,20080325,213900,4.765,4.765,4.765,4.765
USDDKK,20080325,214000,4.765,4.765,4.761,4.764
USDDKK,20080325,214100,4.763,4.763,4.762,4.763
USDDKK,20080325,214200,4.764,4.764,4.763,4.763
USDDKK,20080325,214300,4.764,4.764,4.764,4.764
USDDKK,20080325,214400,4.764,4.764,4.764,4.764
USDDKK,20080325,214500,4.763,4.763,4.763,4.763
USDDKK,20080325,214600,4.763,4.763,4.763,4.763
USDDKK,20080325,214700,4.763,4.763,4.763,4.763
USDDKK,20080325,214800,4.763,4.763,4.761,4.762
USDDKK,20080325,214900,4.761,4.761,4.759,4.760
USDDKK,20080325,215000,4.760,4.760,4.760,4.760
USDDKK,20080325,215100,4.761,4.761,4.760,4.761
USDDKK,20080325,215200,4.760,4.760,4.760,4.760
USDDKK,20080325,215300,4.761,4.761,4.760,4.760
USDDKK,20080325,215400,4.761,4.761,4.761,4.761
USDDKK,20080325,215500,4.761,4.761,4.761,4.761
USDDKK,20080325,215600,4.762,4.762,4.761,4.761
USDDKK,20080325,215700,4.762,4.762,4.761,4.762
USDDKK,20080325,215800,4.762,4.762,4.762,4.762
USDDKK,20080325,215900,4.763,4.763,4.762,4.762
USDDKK,20080325,220000,4.762,4.762,4.762,4.762
USDDKK,20080325,220100,4.762,4.762,4.762,4.762
USDDKK,20080325,220200,4.762,4.762,4.762,4.762
USDDKK,20080325,220300,4.762,4.762,4.762,4.762
USDDKK,20080325,220400,4.763,4.764,4.763,4.764
USDDKK,20080325,220500,4.763,4.765,4.763,4.765
USDDKK,20080325,220600,4.766,4.766,4.766,4.766
USDDKK,20080325,220700,4.766,4.766,4.766,4.766
USDDKK,20080325,220800,4.766,4.767,4.766,4.767
USDDKK,20080325,220900,4.766,4.767,4.766,4.767
USDDKK,20080325,221000,4.766,4.767,4.766,4.767
USDDKK,20080325,221100,4.767,4.767,4.766,4.767
USDDKK,20080325,221200,4.767,4.767,4.767,4.767
USDDKK,20080325,221300,4.768,4.768,4.768,4.768
USDDKK,20080325,221400,4.768,4.769,4.768,4.769
USDDKK,20080325,221500,4.769,4.769,4.768,4.768
USDDKK,20080325,221600,4.768,4.768,4.768,4.768
USDDKK,20080325,221700,4.767,4.767,4.767,4.767
USDDKK,20080325,221800,4.767,4.768,4.767,4.768
USDDKK,20080325,221900,4.768,4.768,4.768,4.768
USDDKK,20080325,222000,4.768,4.768,4.768,4.768
USDDKK,20080325,222100,4.768,4.768,4.768,4.768
USDDKK,20080325,222200,4.768,4.768,4.768,4.768
USDDKK,20080325,222300,4.767,4.767,4.766,4.767
USDDKK,20080325,222400,4.767,4.767,4.767,4.767
USDDKK,20080325,222500,4.766,4.766,4.766,4.766
USDDKK,20080325,222600,4.766,4.766,4.766,4.766
USDDKK,20080325,222700,4.766,4.767,4.766,4.767
USDDKK,20080325,222800,4.767,4.767,4.767,4.767
USDDKK,20080325,222900,4.767,4.767,4.767,4.767
USDDKK,20080325,223000,4.768,4.768,4.768,4.768
USDDKK,20080325,223100,4.769,4.769,4.768,4.769
USDDKK,20080325,223200,4.768,4.768,4.768,4.768
USDDKK,20080325,223300,4.768,4.768,4.768,4.768
USDDKK,20080325,223400,4.768,4.768,4.768,4.768
USDDKK,20080325,223500,4.768,4.768,4.768,4.768
USDDKK,20080325,223600,4.768,4.769,4.768,4.769
USDDKK,20080325,223700,4.769,4.770,4.769,4.770
USDDKK,20080325,223800,4.770,4.770,4.770,4.770
USDDKK,20080325,223900,4.769,4.769,4.769,4.769
USDDKK,20080325,224000,4.769,4.770,4.769,4.770
USDDKK,20080325,224100,4.770,4.770,4.770,4.770
USDDKK,20080325,224200,4.770,4.770,4.770,4.770
USDDKK,20080325,224300,4.770,4.770,4.770,4.770
USDDKK,20080325,224400,4.769,4.769,4.769,4.769
USDDKK,20080325,224500,4.769,4.769,4.769,4.769
USDDKK,20080325,224600,4.769,4.769,4.769,4.769
USDDKK,20080325,224700,4.769,4.769,4.769,4.769
USDDKK,20080325,224800,4.769,4.769,4.769,4.769
USDDKK,20080325,224900,4.769,4.769,4.769,4.769
USDDKK,20080325,225000,4.769,4.769,4.768,4.768
USDDKK,20080325,225100,4.768,4.768,4.768,4.768
USDDKK,20080325,225200,4.768,4.768,4.768,4.768
USDDKK,20080325,225300,4.768,4.768,4.768,4.768
USDDKK,20080325,225400,4.768,4.769,4.768,4.769
USDDKK,20080325,225500,4.768,4.769,4.768,4.768
USDDKK,20080325,225600,4.769,4.769,4.768,4.769
USDDKK,20080325,225700,4.769,4.769,4.769,4.769
USDDKK,20080325,225800,4.768,4.768,4.768,4.768
USDDKK,20080325,225900,4.768,4.769,4.768,4.768
USDDKK,20080325,230000,4.769,4.769,4.768,4.768
USDDKK,20080325,230100,4.768,4.768,4.768,4.768
USDDKK,20080325,230200,4.768,4.768,4.768,4.768
USDDKK,20080325,230300,4.768,4.768,4.768,4.768
USDDKK,20080325,230400,4.768,4.768,4.768,4.768
USDDKK,20080325,230500,4.768,4.768,4.768,4.768
USDDKK,20080325,230600,4.768,4.768,4.768,4.768
USDDKK,20080325,230700,4.768,4.768,4.768,4.768
USDDKK,20080325,230800,4.768,4.768,4.768,4.768
USDDKK,20080325,230900,4.767,4.767,4.767,4.767
USDDKK,20080325,231000,4.767,4.767,4.767,4.767
USDDKK,20080325,231100,4.767,4.767,4.766,4.766
USDDKK,20080325,231200,4.767,4.767,4.767,4.767
USDDKK,20080325,231300,4.767,4.767,4.767,4.767
USDDKK,20080325,231400,4.767,4.767,4.767,4.767
USDDKK,20080325,231500,4.767,4.767,4.767,4.767
USDDKK,20080325,231600,4.767,4.767,4.767,4.767
USDDKK,20080325,231700,4.767,4.767,4.767,4.767
USDDKK,20080325,231800,4.767,4.767,4.767,4.767
USDDKK,20080325,231900,4.767,4.767,4.767,4.767
USDDKK,20080325,232000,4.767,4.767,4.767,4.767
USDDKK,20080325,232100,4.767,4.768,4.767,4.768
USDDKK,20080325,232200,4.768,4.768,4.768,4.768
USDDKK,20080325,232300,4.767,4.768,4.767,4.768
USDDKK,20080325,232400,4.768,4.768,4.768,4.768
USDDKK,20080325,232500,4.768,4.768,4.768,4.768
USDDKK,20080325,232600,4.768,4.769,4.768,4.769
USDDKK,20080325,232700,4.768,4.769,4.768,4.769
USDDKK,20080325,232800,4.769,4.769,4.769,4.769
USDDKK,20080325,232900,4.769,4.769,4.769,4.769
USDDKK,20080325,233000,4.768,4.768,4.768,4.768
USDDKK,20080325,233100,4.768,4.769,4.768,4.768
USDDKK,20080325,233200,4.768,4.768,4.768,4.768
USDDKK,20080325,233300,4.769,4.769,4.769,4.769
USDDKK,20080325,233400,4.769,4.769,4.769,4.769
USDDKK,20080325,233500,4.769,4.769,4.769,4.769
USDDKK,20080325,233600,4.769,4.769,4.769,4.769
USDDKK,20080325,233700,4.769,4.769,4.769,4.769
USDDKK,20080325,233800,4.769,4.770,4.769,4.770
USDDKK,20080325,233900,4.769,4.770,4.769,4.769
USDDKK,20080325,234100,4.769,4.769,4.769,4.769
USDDKK,20080325,234200,4.769,4.769,4.769,4.769
USDDKK,20080325,234300,4.769,4.769,4.769,4.769
USDDKK,20080325,234400,4.769,4.769,4.769,4.769
USDDKK,20080325,234500,4.769,4.769,4.769,4.769
USDDKK,20080325,234600,4.769,4.769,4.768,4.768
USDDKK,20080325,234700,4.768,4.768,4.768,4.768
USDDKK,20080325,234800,4.768,4.768,4.768,4.768
USDDKK,20080325,234900,4.768,4.768,4.768,4.768
USDDKK,20080325,235000,4.767,4.767,4.767,4.767
USDDKK,20080325,235100,4.767,4.767,4.767,4.767
USDDKK,20080325,235200,4.767,4.767,4.767,4.767
USDDKK,20080325,235300,4.767,4.769,4.767,4.768
USDDKK,20080325,235400,4.768,4.768,4.768,4.768
USDDKK,20080325,235500,4.768,4.768,4.768,4.768
USDDKK,20080325,235600,4.768,4.768,4.768,4.768
USDDKK,20080325,235800,4.768,4.768,4.767,4.767
USDDKK,20080325,235900,4.767,4.767,4.767,4.767
USDDKK,20080326,000000,4.767,4.767,4.767,4.767
EURRUB,20080325,000400,36.63,36.64,36.63,36.64
EURRUB,20080325,000900,36.64,36.64,36.64,36.64
EURRUB,20080325,001400,36.64,36.64,36.64,36.64
EURRUB,20080325,001800,36.65,36.65,36.64,36.64
EURRUB,20080325,001900,36.65,36.65,36.65,36.65
EURRUB,20080325,002400,36.66,36.66,36.66,36.66
EURRUB,20080325,002900,36.66,36.67,36.66,36.67
EURRUB,20080325,003300,36.66,36.66,36.66,36.66
EURRUB,20080325,003400,36.67,36.67,36.67,36.67
EURRUB,20080325,003900,36.67,36.67,36.67,36.67
EURRUB,20080325,004000,36.66,36.66,36.66,36.66
EURRUB,20080325,004200,36.67,36.67,36.67,36.67
EURRUB,20080325,004500,36.66,36.67,36.66,36.67
EURRUB,20080325,004800,36.68,36.68,36.68,36.68
EURRUB,20080325,004900,36.67,36.68,36.67,36.68
EURRUB,20080325,005400,36.68,36.68,36.68,36.68
EURRUB,20080325,005500,36.69,36.69,36.69,36.69
EURRUB,20080325,005600,36.68,36.68,36.68,36.68
EURRUB,20080325,005700,36.67,36.67,36.67,36.67
EURRUB,20080325,005900,36.68,36.68,36.68,36.68
EURRUB,20080325,010100,36.69,36.69,36.69,36.69
EURRUB,20080325,010300,36.70,36.70,36.69,36.69
EURRUB,20080325,010800,36.69,36.69,36.69,36.69
EURRUB,20080325,010900,36.68,36.68,36.68,36.68
EURRUB,20080325,011100,36.69,36.69,36.69,36.69
EURRUB,20080325,011600,36.69,36.69,36.69,36.69
EURRUB,20080325,011700,36.68,36.68,36.68,36.68
EURRUB,20080325,011900,36.69,36.69,36.69,36.69
EURRUB,20080325,012400,36.69,36.69,36.69,36.69
EURRUB,20080325,012600,36.68,36.69,36.68,36.69
EURRUB,20080325,012900,36.68,36.68,36.68,36.68
EURRUB,20080325,013400,36.68,36.68,36.68,36.68
EURRUB,20080325,013800,36.67,36.67,36.67,36.67
EURRUB,20080325,014300,36.67,36.67,36.67,36.67
EURRUB,20080325,014600,36.68,36.68,36.68,36.68
EURRUB,20080325,015100,36.68,36.68,36.68,36.68
EURRUB,20080325,015600,36.68,36.68,36.68,36.68
EURRUB,20080325,020100,36.68,36.68,36.67,36.67
EURRUB,20080325,020300,36.66,36.66,36.65,36.65
EURRUB,20080325,020400,36.64,36.64,36.64,36.64
EURRUB,20080325,020500,36.63,36.63,36.63,36.63
EURRUB,20080325,020700,36.64,36.64,36.64,36.64
EURRUB,20080325,020900,36.65,36.65,36.65,36.65
EURRUB,20080325,021300,36.64,36.64,36.64,36.64
EURRUB,20080325,021700,36.65,36.65,36.65,36.65
EURRUB,20080325,022100,36.66,36.66,36.66,36.66
EURRUB,20080325,022300,36.65,36.65,36.65,36.65
EURRUB,20080325,022500,36.66,36.66,36.66,36.66
EURRUB,20080325,022700,36.67,36.67,36.67,36.67
EURRUB,20080325,023100,36.68,36.68,36.67,36.67
EURRUB,20080325,023200,36.68,36.69,36.68,36.69
EURRUB,20080325,023300,36.68,36.68,36.68,36.68
EURRUB,20080325,023700,36.69,36.69,36.69,36.69
EURRUB,20080325,023800,36.68,36.68,36.68,36.68
EURRUB,20080325,024000,36.69,36.69,36.69,36.69
EURRUB,20080325,024300,36.70,36.70,36.70,36.70
EURRUB,20080325,024400,36.69,36.69,36.69,36.69
EURRUB,20080325,024900,36.68,36.68,36.68,36.68
EURRUB,20080325,025000,36.67,36.67,36.67,36.67
EURRUB,20080325,025100,36.68,36.68,36.68,36.68
EURRUB,20080325,025300,36.69,36.69,36.69,36.69
EURRUB,20080325,025400,36.70,36.70,36.70,36.70
EURRUB,20080325,025600,36.69,36.69,36.69,36.69
EURRUB,20080325,025700,36.70,36.70,36.70,36.70
EURRUB,20080325,025900,36.71,36.71,36.71,36.71
EURRUB,20080325,030000,36.73,36.74,36.73,36.74
EURRUB,20080325,030100,36.75,36.75,36.75,36.75
EURRUB,20080325,030200,36.76,36.76,36.75,36.75
EURRUB,20080325,030300,36.76,36.76,36.76,36.76
EURRUB,20080325,030400,36.75,36.75,36.75,36.75
EURRUB,20080325,030800,36.76,36.76,36.76,36.76
EURRUB,20080325,030900,36.77,36.77,36.77,36.77
EURRUB,20080325,031100,36.78,36.78,36.77,36.77
EURRUB,20080325,031200,36.78,36.78,36.78,36.78
EURRUB,20080325,031300,36.79,36.79,36.79,36.79
EURRUB,20080325,031400,36.78,36.78,36.78,36.78
EURRUB,20080325,031900,36.78,36.78,36.78,36.78
EURRUB,20080325,032000,36.79,36.79,36.79,36.79
EURRUB,20080325,032100,36.78,36.78,36.78,36.78
EURRUB,20080325,032200,36.79,36.80,36.79,36.80
EURRUB,20080325,032300,36.82,36.83,36.82,36.83
EURRUB,20080325,032400,36.82,36.82,36.82,36.82
EURRUB,20080325,032500,36.83,36.84,36.83,36.84
EURRUB,20080325,032600,36.83,36.83,36.83,36.83
EURRUB,20080325,032700,36.84,36.84,36.84,36.84
EURRUB,20080325,032800,36.83,36.84,36.83,36.84
EURRUB,20080325,032900,36.85,36.85,36.85,36.85
EURRUB,20080325,033100,36.86,36.87,36.86,36.87
EURRUB,20080325,033200,36.88,36.88,36.88,36.88
EURRUB,20080325,033300,36.89,36.89,36.89,36.89
EURRUB,20080325,033400,36.92,36.92,36.91,36.91
EURRUB,20080325,033500,36.90,36.90,36.90,36.90
EURRUB,20080325,033600,36.89,36.89,36.89,36.89
EURRUB,20080325,033700,36.90,36.90,36.89,36.89
EURRUB,20080325,033900,36.88,36.88,36.88,36.88
EURRUB,20080325,034200,36.89,36.90,36.89,36.90
EURRUB,20080325,034300,36.91,36.91,36.91,36.91
EURRUB,20080325,034400,36.90,36.91,36.90,36.91
EURRUB,20080325,034600,36.92,36.92,36.91,36.91
EURRUB,20080325,034700,36.90,36.92,36.90,36.92
EURRUB,20080325,034800,36.93,36.93,36.92,36.92
EURRUB,20080325,035100,36.91,36.91,36.91,36.91
EURRUB,20080325,035200,36.90,36.90,36.90,36.90
EURRUB,20080325,035300,36.91,36.91,36.90,36.90
EURRUB,20080325,035400,36.91,36.92,36.91,36.92
EURRUB,20080325,035500,36.93,36.93,36.93,36.93
EURRUB,20080325,035600,36.92,36.93,36.92,36.93
EURRUB,20080325,035700,36.94,36.94,36.94,36.94
EURRUB,20080325,035800,36.95,36.97,36.95,36.97
EURRUB,20080325,035900,36.96,36.96,36.96,36.96
EURRUB,20080325,040000,36.95,36.95,36.95,36.95
EURRUB,20080325,040100,36.94,36.94,36.94,36.94
EURRUB,20080325,040200,36.93,36.94,36.93,36.94
EURRUB,20080325,040300,36.93,36.94,36.93,36.94
EURRUB,20080325,040500,36.95,36.96,36.95,36.96
EURRUB,20080325,040600,36.95,36.95,36.95,36.95
EURRUB,20080325,040700,36.94,36.94,36.94,36.94
EURRUB,20080325,040900,36.93,36.93,36.93,36.93
EURRUB,20080325,041000,36.92,36.92,36.92,36.92
EURRUB,20080325,041100,36.93,36.93,36.93,36.93
EURRUB,20080325,041200,36.92,36.92,36.92,36.92
EURRUB,20080325,041300,36.91,36.91,36.91,36.91
EURRUB,20080325,041500,36.92,36.92,36.92,36.92
EURRUB,20080325,041600,36.93,36.93,36.93,36.93
EURRUB,20080325,041900,36.94,36.94,36.94,36.94
EURRUB,20080325,042000,36.93,36.93,36.93,36.93
EURRUB,20080325,042100,36.94,36.94,36.94,36.94
EURRUB,20080325,042400,36.93,36.93,36.93,36.93
EURRUB,20080325,042500,36.94,36.94,36.94,36.94
EURRUB,20080325,042600,36.93,36.93,36.92,36.92
EURRUB,20080325,042700,36.93,36.93,36.93,36.93
EURRUB,20080325,042900,36.94,36.94,36.94,36.94
EURRUB,20080325,043400,36.94,36.94,36.94,36.94
EURRUB,20080325,043600,36.93,36.93,36.93,36.93
EURRUB,20080325,043700,36.92,36.92,36.92,36.92
EURRUB,20080325,043800,36.93,36.93,36.93,36.93
EURRUB,20080325,044300,36.93,36.93,36.93,36.93
EURRUB,20080325,044400,36.94,36.94,36.94,36.94
EURRUB,20080325,044500,36.93,36.93,36.93,36.93
EURRUB,20080325,045000,36.93,36.93,36.93,36.93
EURRUB,20080325,045100,36.94,36.94,36.94,36.94
EURRUB,20080325,045200,36.95,36.95,36.95,36.95
EURRUB,20080325,045300,36.96,36.96,36.95,36.95
EURRUB,20080325,045500,36.96,36.97,36.96,36.97
EURRUB,20080325,045600,36.98,36.98,36.98,36.98
EURRUB,20080325,045700,36.97,36.97,36.97,36.97
EURRUB,20080325,045800,36.98,36.99,36.98,36.99
EURRUB,20080325,045900,37.00,37.00,36.99,36.99
EURRUB,20080325,050000,36.98,36.98,36.98,36.98
EURRUB,20080325,050100,36.97,36.97,36.97,36.97
EURRUB,20080325,050400,36.96,36.96,36.95,36.95
EURRUB,20080325,050500,36.94,36.94,36.94,36.94
EURRUB,20080325,050700,36.93,36.94,36.93,36.94
EURRUB,20080325,050800,36.93,36.93,36.93,36.93
EURRUB,20080325,050900,36.94,36.94,36.94,36.94
EURRUB,20080325,051100,36.95,36.96,36.95,36.96
EURRUB,20080325,051300,36.97,36.98,36.97,36.98
EURRUB,20080325,051400,36.99,37.00,36.99,37.00
EURRUB,20080325,051500,36.99,36.99,36.99,36.99
EURRUB,20080325,051700,36.98,36.99,36.98,36.99
EURRUB,20080325,051800,37.00,37.00,37.00,37.00
EURRUB,20080325,051900,36.99,37.00,36.99,37.00
EURRUB,20080325,052000,36.98,36.98,36.97,36.97
EURRUB,20080325,052100,36.98,36.98,36.98,36.98
EURRUB,20080325,052200,36.97,36.98,36.97,36.98
EURRUB,20080325,052300,36.97,36.97,36.97,36.97
EURRUB,20080325,052500,36.96,36.96,36.96,36.96
EURRUB,20080325,052600,36.97,36.97,36.97,36.97
EURRUB,20080325,052700,36.96,36.96,36.96,36.96
EURRUB,20080325,052800,36.97,36.98,36.97,36.98
EURRUB,20080325,052900,36.97,36.97,36.97,36.97
EURRUB,20080325,053400,36.96,36.96,36.96,36.96
EURRUB,20080325,053600,36.95,36.96,36.95,36.96
EURRUB,20080325,053700,36.95,36.95,36.94,36.94
EURRUB,20080325,053800,36.95,36.95,36.95,36.95
EURRUB,20080325,054000,36.96,36.96,36.96,36.96
EURRUB,20080325,054100,36.95,36.95,36.94,36.94
EURRUB,20080325,054200,36.95,36.95,36.94,36.94
EURRUB,20080325,054400,36.93,36.93,36.93,36.93
EURRUB,20080325,054500,36.92,36.93,36.92,36.93
EURRUB,20080325,054600,36.94,36.94,36.93,36.93
EURRUB,20080325,054700,36.94,36.94,36.94,36.94
EURRUB,20080325,054800,36.93,36.94,36.93,36.94
EURRUB,20080325,054900,36.93,36.93,36.93,36.93
EURRUB,20080325,055000,36.94,36.94,36.94,36.94
EURRUB,20080325,055400,36.95,36.95,36.95,36.95
EURRUB,20080325,055500,36.96,36.96,36.95,36.95
EURRUB,20080325,055800,36.96,36.96,36.96,36.96
EURRUB,20080325,060200,36.97,36.97,36.97,36.97
EURRUB,20080325,060700,36.97,36.98,36.97,36.98
EURRUB,20080325,060800,36.97,36.97,36.97,36.97
EURRUB,20080325,060900,36.96,36.96,36.96,36.96
EURRUB,20080325,061300,36.97,36.97,36.96,36.96
EURRUB,20080325,061600,36.97,36.97,36.97,36.97
EURRUB,20080325,062000,36.98,36.98,36.98,36.98
EURRUB,20080325,062100,36.97,36.97,36.97,36.97
EURRUB,20080325,062600,36.96,36.96,36.95,36.95
EURRUB,20080325,062700,36.94,36.94,36.94,36.94
EURRUB,20080325,063000,36.93,36.93,36.93,36.93
EURRUB,20080325,063200,36.94,36.94,36.94,36.94
EURRUB,20080325,063700,36.93,36.93,36.93,36.93
EURRUB,20080325,063800,36.92,36.92,36.92,36.92
EURRUB,20080325,063900,36.93,36.93,36.93,36.93
EURRUB,20080325,064000,36.94,36.94,36.94,36.94
EURRUB,20080325,064200,36.95,36.95,36.95,36.95
EURRUB,20080325,064300,36.94,36.94,36.94,36.94
EURRUB,20080325,064400,36.95,36.95,36.95,36.95
EURRUB,20080325,064500,36.96,36.96,36.96,36.96
EURRUB,20080325,064600,36.95,36.95,36.95,36.95
EURRUB,20080325,064700,36.96,36.96,36.95,36.95
EURRUB,20080325,064800,36.96,36.96,36.96,36.96
EURRUB,20080325,065000,36.95,36.95,36.95,36.95
EURRUB,20080325,065200,36.96,36.96,36.96,36.96
EURRUB,20080325,065700,36.95,36.95,36.95,36.95
EURRUB,20080325,065800,36.96,36.96,36.96,36.96
EURRUB,20080325,070000,36.95,36.95,36.95,36.95
EURRUB,20080325,070100,36.94,36.94,36.94,36.94
EURRUB,20080325,070200,36.93,36.93,36.93,36.93
EURRUB,20080325,070500,36.94,36.94,36.94,36.94
EURRUB,20080325,070700,36.95,36.95,36.94,36.94
EURRUB,20080325,071200,36.94,36.94,36.94,36.94
EURRUB,20080325,071300,36.95,36.95,36.95,36.95
EURRUB,20080325,071600,36.96,36.97,36.96,36.97
EURRUB,20080325,071700,36.96,36.97,36.96,36.97
EURRUB,20080325,072000,36.98,36.98,36.98,36.98
EURRUB,20080325,072100,36.99,36.99,36.99,36.99
EURRUB,20080325,072200,36.98,36.98,36.98,36.98
EURRUB,20080325,072300,36.97,36.98,36.97,36.98
EURRUB,20080325,072800,36.99,36.99,36.99,36.99
EURRUB,20080325,072900,36.98,36.98,36.98,36.98
EURRUB,20080325,073200,36.97,36.98,36.97,36.98
EURRUB,20080325,073300,36.97,36.97,36.97,36.97
EURRUB,20080325,073500,36.98,36.98,36.97,36.97
EURRUB,20080325,073600,36.96,36.97,36.96,36.97
EURRUB,20080325,073700,36.96,36.96,36.96,36.96
EURRUB,20080325,073900,36.95,36.95,36.95,36.95
EURRUB,20080325,074000,36.96,36.96,36.95,36.95
EURRUB,20080325,074100,36.96,36.96,36.96,36.96
EURRUB,20080325,074400,36.97,36.97,36.97,36.97
EURRUB,20080325,074900,36.97,36.97,36.97,36.97
EURRUB,20080325,075100,36.96,36.96,36.96,36.96
EURRUB,20080325,075200,36.97,36.97,36.96,36.96
EURRUB,20080325,075400,36.95,36.95,36.95,36.95
EURRUB,20080325,075500,36.96,36.96,36.96,36.96
EURRUB,20080325,075600,36.95,36.95,36.95,36.95
EURRUB,20080325,075800,36.96,36.96,36.96,36.96
EURRUB,20080325,080100,36.95,36.95,36.95,36.95
EURRUB,20080325,080200,36.94,36.94,36.94,36.94
EURRUB,20080325,080400,36.93,36.93,36.93,36.93
EURRUB,20080325,080500,36.94,36.95,36.94,36.95
EURRUB,20080325,080700,36.90,36.90,36.90,36.90
EURRUB,20080325,080800,36.81,36.81,36.81,36.81
EURRUB,20080325,081000,36.80,36.80,36.80,36.80
EURRUB,20080325,081200,36.79,36.79,36.79,36.79
EURRUB,20080325,081300,36.80,36.80,36.79,36.79
EURRUB,20080325,081500,36.80,36.80,36.80,36.80
EURRUB,20080325,081600,36.79,36.79,36.79,36.79
EURRUB,20080325,081700,36.80,36.80,36.80,36.80
EURRUB,20080325,081800,36.79,36.79,36.79,36.79
EURRUB,20080325,081900,36.80,36.80,36.80,36.80
EURRUB,20080325,082000,36.81,36.81,36.81,36.81
EURRUB,20080325,082100,36.80,36.81,36.80,36.81
EURRUB,20080325,082200,36.80,36.80,36.80,36.80
EURRUB,20080325,082400,36.81,36.81,36.81,36.81
EURRUB,20080325,082500,36.82,36.83,36.82,36.83
EURRUB,20080325,082600,36.81,36.81,36.81,36.81
EURRUB,20080325,082700,36.80,36.81,36.80,36.81
EURRUB,20080325,082900,36.80,36.81,36.80,36.81
EURRUB,20080325,083000,36.80,36.80,36.80,36.80
EURRUB,20080325,083100,36.81,36.81,36.81,36.81
EURRUB,20080325,083200,36.80,36.80,36.80,36.80
EURRUB,20080325,083300,36.81,36.81,36.81,36.81
EURRUB,20080325,083500,36.80,36.80,36.80,36.80
EURRUB,20080325,083700,36.81,36.81,36.80,36.80
EURRUB,20080325,084200,36.80,36.80,36.80,36.80
EURRUB,20080325,084300,36.81,36.81,36.81,36.81
EURRUB,20080325,084800,36.82,36.82,36.82,36.82
EURRUB,20080325,084900,36.81,36.81,36.81,36.81
EURRUB,20080325,085400,36.82,36.82,36.81,36.81
EURRUB,20080325,085900,36.80,36.80,36.80,36.80
EURRUB,20080325,090000,36.79,36.79,36.79,36.79
EURRUB,20080325,090100,36.80,36.80,36.79,36.79
EURRUB,20080325,090400,36.80,36.80,36.79,36.79
EURRUB,20080325,090600,36.80,36.80,36.80,36.80
EURRUB,20080325,091100,36.80,36.80,36.80,36.80
EURRUB,20080325,091300,36.81,36.81,36.81,36.81
EURRUB,20080325,091500,36.82,36.82,36.81,36.81
EURRUB,20080325,091600,36.82,36.82,36.81,36.81
EURRUB,20080325,091700,36.82,36.82,36.82,36.82
EURRUB,20080325,091800,36.81,36.81,36.81,36.81
EURRUB,20080325,092100,36.80,36.81,36.80,36.81
EURRUB,20080325,092200,36.80,36.80,36.80,36.80
EURRUB,20080325,092300,36.79,36.80,36.79,36.80
EURRUB,20080325,092400,36.81,36.81,36.81,36.81
EURRUB,20080325,092600,36.80,36.80,36.80,36.80
EURRUB,20080325,092700,36.81,36.81,36.81,36.81
EURRUB,20080325,092800,36.80,36.80,36.80,36.80
EURRUB,20080325,093100,36.81,36.81,36.80,36.80
EURRUB,20080325,093300,36.79,36.79,36.79,36.79
EURRUB,20080325,093400,36.80,36.80,36.80,36.80
EURRUB,20080325,093700,36.79,36.79,36.76,36.76
EURRUB,20080325,093800,36.77,36.78,36.77,36.78
EURRUB,20080325,093900,36.77,36.77,36.77,36.77
EURRUB,20080325,094000,36.78,36.78,36.78,36.78
EURRUB,20080325,094100,36.77,36.78,36.77,36.78
EURRUB,20080325,094500,36.79,36.79,36.78,36.78
EURRUB,20080325,094600,36.79,36.79,36.79,36.79
EURRUB,20080325,094700,36.78,36.78,36.77,36.77
EURRUB,20080325,094800,36.78,36.78,36.77,36.77
EURRUB,20080325,094900,36.78,36.78,36.78,36.78
EURRUB,20080325,095000,36.79,36.79,36.78,36.78
EURRUB,20080325,095200,36.79,36.79,36.79,36.79
EURRUB,20080325,095300,36.78,36.78,36.78,36.78
EURRUB,20080325,095500,36.79,36.79,36.78,36.78
EURRUB,20080325,095600,36.79,36.79,36.79,36.79
EURRUB,20080325,095700,36.78,36.78,36.78,36.78
EURRUB,20080325,095800,36.79,36.79,36.79,36.79
EURRUB,20080325,095900,36.80,36.80,36.80,36.80
EURRUB,20080325,100000,36.79,36.79,36.79,36.79
EURRUB,20080325,100100,36.78,36.78,36.78,36.78
EURRUB,20080325,100600,36.78,36.78,36.78,36.78
EURRUB,20080325,100700,36.79,36.79,36.78,36.78
EURRUB,20080325,101100,36.79,36.79,36.79,36.79
EURRUB,20080325,101200,36.78,36.78,36.78,36.78
EURRUB,20080325,101300,36.79,36.79,36.79,36.79
EURRUB,20080325,101500,36.78,36.78,36.78,36.78
EURRUB,20080325,102000,36.78,36.78,36.78,36.78
EURRUB,20080325,102100,36.77,36.78,36.77,36.78
EURRUB,20080325,102500,36.79,36.79,36.79,36.79
EURRUB,20080325,102700,36.78,36.78,36.78,36.78
EURRUB,20080325,103000,36.79,36.79,36.79,36.79
EURRUB,20080325,103100,36.78,36.78,36.78,36.78
EURRUB,20080325,103400,36.79,36.79,36.79,36.79
EURRUB,20080325,103500,36.78,36.78,36.78,36.78
EURRUB,20080325,103900,36.79,36.79,36.79,36.79
EURRUB,20080325,104000,36.78,36.78,36.78,36.78
EURRUB,20080325,104300,36.79,36.80,36.79,36.80
EURRUB,20080325,104400,36.79,36.80,36.79,36.80
EURRUB,20080325,104900,36.81,36.81,36.80,36.80
EURRUB,20080325,105000,36.81,36.81,36.81,36.81
EURRUB,20080325,105100,36.82,36.82,36.82,36.82
EURRUB,20080325,105200,36.81,36.81,36.81,36.81
EURRUB,20080325,105300,36.80,36.80,36.80,36.80
EURRUB,20080325,105400,36.81,36.81,36.80,36.80
EURRUB,20080325,105500,36.81,36.81,36.81,36.81
EURRUB,20080325,105700,36.82,36.82,36.82,36.82
EURRUB,20080325,105800,36.81,36.81,36.81,36.81
EURRUB,20080325,105900,36.82,36.82,36.82,36.82
EURRUB,20080325,110000,36.81,36.81,36.81,36.81
EURRUB,20080325,110100,36.80,36.81,36.80,36.81
EURRUB,20080325,110200,36.80,36.81,36.80,36.81
EURRUB,20080325,110300,36.80,36.80,36.80,36.80
EURRUB,20080325,110800,36.80,36.80,36.80,36.80
EURRUB,20080325,111300,36.80,36.80,36.80,36.80
EURRUB,20080325,111400,36.79,36.79,36.79,36.79
EURRUB,20080325,111500,36.80,36.80,36.79,36.79
EURRUB,20080325,111700,36.78,36.79,36.78,36.79
EURRUB,20080325,111800,36.80,36.80,36.80,36.80
EURRUB,20080325,111900,36.79,36.80,36.79,36.80
EURRUB,20080325,112000,36.79,36.79,36.79,36.79
EURRUB,20080325,112100,36.78,36.79,36.78,36.79
EURRUB,20080325,112200,36.78,36.78,36.78,36.78
EURRUB,20080325,112300,36.79,36.79,36.79,36.79
EURRUB,20080325,112400,36.78,36.79,36.78,36.79
EURRUB,20080325,112500,36.78,36.78,36.78,36.78
EURRUB,20080325,112700,36.79,36.79,36.79,36.79
EURRUB,20080325,112900,36.80,36.80,36.80,36.80
EURRUB,20080325,113000,36.79,36.79,36.79,36.79
EURRUB,20080325,113300,36.80,36.80,36.80,36.80
EURRUB,20080325,113400,36.79,36.79,36.79,36.79
EURRUB,20080325,113500,36.78,36.78,36.78,36.78
EURRUB,20080325,113600,36.79,36.80,36.79,36.80
EURRUB,20080325,114000,36.81,36.81,36.81,36.81
EURRUB,20080325,114300,36.82,36.82,36.81,36.81
EURRUB,20080325,114600,36.80,36.80,36.80,36.80
EURRUB,20080325,114800,36.81,36.81,36.81,36.81
EURRUB,20080325,115000,36.82,36.83,36.82,36.83
EURRUB,20080325,115100,36.82,36.82,36.82,36.82
EURRUB,20080325,115200,36.83,36.83,36.83,36.83
EURRUB,20080325,115300,36.84,36.84,36.84,36.84
EURRUB,20080325,115400,36.85,36.85,36.85,36.85
EURRUB,20080325,115500,36.84,36.84,36.83,36.83
EURRUB,20080325,115700,36.82,36.83,36.82,36.83
EURRUB,20080325,115900,36.82,36.83,36.82,36.83
EURRUB,20080325,120000,36.82,36.82,36.82,36.82
EURRUB,20080325,120100,36.83,36.83,36.83,36.83
EURRUB,20080325,120200,36.82,36.82,36.82,36.82
EURRUB,20080325,120300,36.83,36.83,36.83,36.83
EURRUB,20080325,120400,36.82,36.82,36.82,36.82
EURRUB,20080325,120500,36.83,36.83,36.83,36.83
EURRUB,20080325,120600,36.82,36.82,36.82,36.82
EURRUB,20080325,120800,36.83,36.83,36.83,36.83
EURRUB,20080325,121000,36.82,36.82,36.82,36.82
EURRUB,20080325,121100,36.83,36.83,36.82,36.82
EURRUB,20080325,121300,36.83,36.83,36.83,36.83
EURRUB,20080325,121400,36.82,36.83,36.82,36.83
EURRUB,20080325,121500,36.84,36.84,36.83,36.83
EURRUB,20080325,121600,36.84,36.84,36.84,36.84
EURRUB,20080325,121800,36.85,36.85,36.84,36.84
EURRUB,20080325,121900,36.83,36.83,36.83,36.83
EURRUB,20080325,122000,36.84,36.84,36.84,36.84
EURRUB,20080325,122200,36.83,36.84,36.83,36.84
EURRUB,20080325,122300,36.83,36.83,36.83,36.83
EURRUB,20080325,122400,36.84,36.84,36.83,36.83
EURRUB,20080325,122900,36.84,36.84,36.84,36.84
EURRUB,20080325,123100,36.83,36.83,36.83,36.83
EURRUB,20080325,123300,36.84,36.84,36.84,36.84
EURRUB,20080325,123400,36.83,36.83,36.83,36.83
EURRUB,20080325,123600,36.82,36.82,36.82,36.82
EURRUB,20080325,123700,36.83,36.83,36.83,36.83
EURRUB,20080325,124200,36.83,36.83,36.83,36.83
EURRUB,20080325,124700,36.83,36.84,36.83,36.84
EURRUB,20080325,124800,36.83,36.83,36.83,36.83
EURRUB,20080325,125000,36.82,36.83,36.82,36.83
EURRUB,20080325,125400,36.82,36.82,36.82,36.82
EURRUB,20080325,125500,36.83,36.83,36.83,36.83
EURRUB,20080325,130000,36.83,36.83,36.83,36.83
EURRUB,20080325,130100,36.84,36.84,36.83,36.83
EURRUB,20080325,130200,36.84,36.84,36.84,36.84
EURRUB,20080325,130600,36.85,36.85,36.85,36.85
EURRUB,20080325,130700,36.84,36.84,36.84,36.84
EURRUB,20080325,131000,36.85,36.85,36.85,36.85
EURRUB,20080325,131100,36.84,36.84,36.84,36.84
EURRUB,20080325,131300,36.83,36.83,36.83,36.83
EURRUB,20080325,131400,36.84,36.84,36.84,36.84
EURRUB,20080325,131500,36.83,36.84,36.83,36.84
EURRUB,20080325,131700,36.83,36.84,36.83,36.84
EURRUB,20080325,131800,36.83,36.83,36.83,36.83
EURRUB,20080325,131900,36.84,36.84,36.83,36.83
EURRUB,20080325,132000,36.84,36.84,36.84,36.84
EURRUB,20080325,132100,36.85,36.85,36.85,36.85
EURRUB,20080325,132200,36.84,36.85,36.84,36.85
EURRUB,20080325,132300,36.84,36.84,36.84,36.84
EURRUB,20080325,132600,36.85,36.85,36.85,36.85
EURRUB,20080325,132700,36.84,36.84,36.83,36.83
EURRUB,20080325,133000,36.84,36.84,36.84,36.84
EURRUB,20080325,133300,36.85,36.85,36.85,36.85
EURRUB,20080325,133500,36.84,36.84,36.83,36.83
EURRUB,20080325,133800,36.82,36.82,36.82,36.82
EURRUB,20080325,133900,36.83,36.83,36.83,36.83
EURRUB,20080325,134000,36.82,36.83,36.82,36.83
EURRUB,20080325,134100,36.82,36.82,36.82,36.82
EURRUB,20080325,134200,36.83,36.83,36.83,36.83
EURRUB,20080325,134400,36.84,36.84,36.84,36.84
EURRUB,20080325,134700,36.83,36.83,36.83,36.83
EURRUB,20080325,135200,36.83,36.84,36.83,36.84
EURRUB,20080325,135300,36.85,36.85,36.85,36.85
EURRUB,20080325,135400,36.84,36.84,36.84,36.84
EURRUB,20080325,135500,36.85,36.85,36.84,36.84
EURRUB,20080325,135600,36.85,36.86,36.85,36.86
EURRUB,20080325,135700,36.85,36.85,36.84,36.84
EURRUB,20080325,135800,36.85,36.85,36.85,36.85
EURRUB,20080325,135900,36.84,36.85,36.84,36.85
EURRUB,20080325,140000,36.86,36.86,36.85,36.85
EURRUB,20080325,140100,36.84,36.84,36.84,36.84
EURRUB,20080325,140300,36.83,36.83,36.83,36.83
EURRUB,20080325,140400,36.84,36.84,36.84,36.84
EURRUB,20080325,140500,36.83,36.83,36.83,36.83
EURRUB,20080325,140600,36.84,36.84,36.83,36.83
EURRUB,20080325,140700,36.82,36.83,36.82,36.83
EURRUB,20080325,141200,36.84,36.84,36.84,36.84
EURRUB,20080325,141300,36.83,36.83,36.83,36.83
EURRUB,20080325,141500,36.82,36.82,36.82,36.82
EURRUB,20080325,141600,36.81,36.81,36.81,36.81
EURRUB,20080325,141700,36.82,36.82,36.81,36.81
EURRUB,20080325,141800,36.82,36.82,36.82,36.82
EURRUB,20080325,142100,36.81,36.81,36.81,36.81
EURRUB,20080325,142200,36.82,36.82,36.82,36.82
EURRUB,20080325,142300,36.81,36.81,36.81,36.81
EURRUB,20080325,142400,36.82,36.82,36.81,36.81
EURRUB,20080325,142500,36.82,36.82,36.81,36.81
EURRUB,20080325,142600,36.82,36.82,36.82,36.82
EURRUB,20080325,142700,36.81,36.82,36.81,36.82
EURRUB,20080325,142800,36.83,36.83,36.83,36.83
EURRUB,20080325,143000,36.82,36.82,36.82,36.82
EURRUB,20080325,143100,36.83,36.83,36.83,36.83
EURRUB,20080325,143500,36.84,36.84,36.84,36.84
EURRUB,20080325,143700,36.83,36.83,36.83,36.83
EURRUB,20080325,143800,36.82,36.82,36.82,36.82
EURRUB,20080325,143900,36.83,36.83,36.83,36.83
EURRUB,20080325,144000,36.82,36.82,36.82,36.82
EURRUB,20080325,144100,36.83,36.83,36.82,36.82
EURRUB,20080325,144300,36.83,36.83,36.82,36.82
EURRUB,20080325,144400,36.83,36.83,36.83,36.83
EURRUB,20080325,144700,36.82,36.82,36.82,36.82
EURRUB,20080325,144800,36.83,36.83,36.82,36.82
EURRUB,20080325,144900,36.83,36.84,36.83,36.84
EURRUB,20080325,145000,36.83,36.83,36.83,36.83
EURRUB,20080325,145100,36.84,36.84,36.84,36.84
EURRUB,20080325,145300,36.83,36.84,36.83,36.84
EURRUB,20080325,145400,36.83,36.83,36.83,36.83
EURRUB,20080325,145500,36.82,36.83,36.82,36.83
EURRUB,20080325,145600,36.84,36.84,36.84,36.84
EURRUB,20080325,150100,36.85,36.87,36.85,36.87
EURRUB,20080325,150200,36.85,36.85,36.84,36.84
EURRUB,20080325,150300,36.83,36.84,36.83,36.84
EURRUB,20080325,150500,36.85,36.85,36.85,36.85
EURRUB,20080325,150600,36.86,36.86,36.86,36.86
EURRUB,20080325,150700,36.87,36.88,36.87,36.88
EURRUB,20080325,150800,36.89,36.89,36.89,36.89
EURRUB,20080325,150900,36.90,36.90,36.90,36.90
EURRUB,20080325,151000,36.89,36.89,36.88,36.88
EURRUB,20080325,151100,36.87,36.88,36.87,36.88
EURRUB,20080325,151200,36.87,36.88,36.87,36.88
EURRUB,20080325,151300,36.87,36.87,36.87,36.87
EURRUB,20080325,151400,36.88,36.88,36.87,36.87
EURRUB,20080325,151500,36.86,36.86,36.86,36.86
EURRUB,20080325,151700,36.87,36.87,36.87,36.87
EURRUB,20080325,151800,36.86,36.86,36.86,36.86
EURRUB,20080325,152000,36.85,36.86,36.85,36.86
EURRUB,20080325,152100,36.87,36.87,36.87,36.87
EURRUB,20080325,152200,36.88,36.88,36.88,36.88
EURRUB,20080325,152300,36.87,36.87,36.87,36.87
EURRUB,20080325,152400,36.86,36.86,36.86,36.86
EURRUB,20080325,152600,36.87,36.87,36.87,36.87
EURRUB,20080325,152700,36.86,36.86,36.85,36.85
EURRUB,20080325,152900,36.86,36.86,36.86,36.86
EURRUB,20080325,153000,36.85,36.85,36.85,36.85
EURRUB,20080325,153100,36.86,36.86,36.85,36.85
EURRUB,20080325,153200,36.86,36.86,36.86,36.86
EURRUB,20080325,153300,36.85,36.85,36.84,36.84
EURRUB,20080325,153400,36.85,36.85,36.85,36.85
EURRUB,20080325,153500,36.84,36.84,36.84,36.84
EURRUB,20080325,153700,36.85,36.85,36.84,36.84
EURRUB,20080325,153800,36.85,36.85,36.85,36.85
EURRUB,20080325,153900,36.86,36.86,36.86,36.86
EURRUB,20080325,154200,36.85,36.85,36.85,36.85
EURRUB,20080325,154600,36.86,36.86,36.86,36.86
EURRUB,20080325,154700,36.85,36.85,36.85,36.85
EURRUB,20080325,154800,36.84,36.84,36.84,36.84
EURRUB,20080325,154900,36.85,36.85,36.85,36.85
EURRUB,20080325,155000,36.84,36.85,36.84,36.85
EURRUB,20080325,155100,36.84,36.84,36.84,36.84
EURRUB,20080325,155300,36.85,36.85,36.85,36.85
EURRUB,20080325,155600,36.86,36.86,36.85,36.85
EURRUB,20080325,155800,36.84,36.84,36.84,36.84
EURRUB,20080325,155900,36.85,36.85,36.85,36.85
EURRUB,20080325,160100,36.86,36.86,36.86,36.86
EURRUB,20080325,160200,36.87,36.87,36.87,36.87
EURRUB,20080325,160400,36.86,36.86,36.86,36.86
EURRUB,20080325,160700,36.87,36.87,36.86,36.86
EURRUB,20080325,161200,36.86,36.86,36.86,36.86
EURRUB,20080325,161700,36.86,36.86,36.86,36.86
EURRUB,20080325,162200,36.86,36.86,36.86,36.86
EURRUB,20080325,162600,36.87,36.87,36.86,36.86
EURRUB,20080325,162900,36.85,36.85,36.85,36.85
EURRUB,20080325,163000,36.84,36.84,36.84,36.84
EURRUB,20080325,163200,36.83,36.83,36.83,36.83
EURRUB,20080325,163700,36.84,36.84,36.83,36.83
EURRUB,20080325,163800,36.84,36.84,36.84,36.84
EURRUB,20080325,163900,36.83,36.84,36.83,36.84
EURRUB,20080325,164000,36.83,36.83,36.83,36.83
EURRUB,20080325,164100,36.84,36.85,36.84,36.85
EURRUB,20080325,164200,36.84,36.85,36.84,36.85
EURRUB,20080325,164500,36.86,36.87,36.86,36.87
EURRUB,20080325,164600,36.86,36.86,36.86,36.86
EURRUB,20080325,165100,36.86,36.86,36.86,36.86
EURRUB,20080325,165300,36.87,36.87,36.87,36.87
EURRUB,20080325,165500,36.88,36.88,36.88,36.88
EURRUB,20080325,165600,36.87,36.88,36.87,36.88
EURRUB,20080325,165700,36.86,36.86,36.86,36.86
EURRUB,20080325,165800,36.87,36.87,36.87,36.87
EURRUB,20080325,165900,36.86,36.87,36.86,36.87
EURRUB,20080325,170000,36.88,36.88,36.88,36.88
EURRUB,20080325,170100,36.89,36.89,36.89,36.89
EURRUB,20080325,170200,36.88,36.88,36.88,36.88
EURRUB,20080325,170300,36.87,36.88,36.87,36.88
EURRUB,20080325,170400,36.87,36.87,36.87,36.87
EURRUB,20080325,170500,36.88,36.88,36.87,36.87
EURRUB,20080325,170600,36.88,36.88,36.88,36.88
EURRUB,20080325,170700,36.87,36.88,36.87,36.88
EURRUB,20080325,170800,36.87,36.87,36.87,36.87
EURRUB,20080325,170900,36.88,36.88,36.88,36.88
EURRUB,20080325,171100,36.89,36.89,36.89,36.89
EURRUB,20080325,171200,36.90,36.90,36.90,36.90
EURRUB,20080325,171300,36.89,36.89,36.89,36.89
EURRUB,20080325,171400,36.88,36.88,36.88,36.88
EURRUB,20080325,171500,36.89,36.90,36.89,36.90
EURRUB,20080325,171600,36.89,36.89,36.89,36.89
EURRUB,20080325,171800,36.88,36.88,36.88,36.88
EURRUB,20080325,171900,36.89,36.89,36.89,36.89
EURRUB,20080325,172200,36.90,36.90,36.89,36.89
EURRUB,20080325,172400,36.88,36.88,36.88,36.88
EURRUB,20080325,172500,36.89,36.89,36.89,36.89
EURRUB,20080325,172600,36.88,36.88,36.88,36.88
EURRUB,20080325,172700,36.87,36.87,36.87,36.87
EURRUB,20080325,172800,36.88,36.88,36.87,36.87
EURRUB,20080325,173000,36.88,36.88,36.88,36.88
EURRUB,20080325,173100,36.87,36.87,36.87,36.87
EURRUB,20080325,173200,36.88,36.88,36.88,36.88
EURRUB,20080325,173300,36.89,36.89,36.89,36.89
EURRUB,20080325,173400,36.88,36.89,36.88,36.89
EURRUB,20080325,173700,36.90,36.90,36.90,36.90
EURRUB,20080325,173800,36.89,36.90,36.89,36.90
EURRUB,20080325,174000,36.89,36.89,36.89,36.89
EURRUB,20080325,174100,36.90,36.90,36.89,36.89
EURRUB,20080325,174200,36.90,36.90,36.90,36.90
EURRUB,20080325,174300,36.89,36.89,36.89,36.89
EURRUB,20080325,174400,36.90,36.90,36.89,36.89
EURRUB,20080325,174500,36.90,36.90,36.90,36.90
EURRUB,20080325,174600,36.89,36.90,36.89,36.90
EURRUB,20080325,174700,36.91,36.91,36.91,36.91
EURRUB,20080325,174800,36.93,36.93,36.92,36.92
EURRUB,20080325,174900,36.93,36.93,36.93,36.93
EURRUB,20080325,175000,36.92,36.92,36.92,36.92
EURRUB,20080325,175100,36.93,36.93,36.92,36.92
EURRUB,20080325,175200,36.91,36.91,36.91,36.91
EURRUB,20080325,175300,36.90,36.90,36.90,36.90
EURRUB,20080325,175400,36.89,36.90,36.89,36.90
EURRUB,20080325,175700,36.91,36.91,36.91,36.91
EURRUB,20080325,175800,36.92,36.92,36.92,36.92
EURRUB,20080325,180000,36.91,36.91,36.91,36.91
EURRUB,20080325,180100,36.92,36.92,36.92,36.92
EURRUB,20080325,180300,36.93,36.93,36.93,36.93
EURRUB,20080325,180400,36.92,36.92,36.92,36.92
EURRUB,20080325,180900,36.92,36.92,36.91,36.91
EURRUB,20080325,181200,36.92,36.92,36.92,36.92
EURRUB,20080325,181400,36.93,36.93,36.92,36.92
EURRUB,20080325,181500,36.93,36.93,36.93,36.93
EURRUB,20080325,181600,36.92,36.92,36.92,36.92
EURRUB,20080325,181700,36.93,36.93,36.93,36.93
EURRUB,20080325,182100,36.94,36.94,36.93,36.93
EURRUB,20080325,182500,36.92,36.92,36.92,36.92
EURRUB,20080325,182800,36.93,36.93,36.93,36.93
EURRUB,20080325,183100,36.94,36.94,36.93,36.93
EURRUB,20080325,183300,36.92,36.92,36.92,36.92
EURRUB,20080325,183400,36.93,36.93,36.93,36.93
EURRUB,20080325,183800,36.92,36.93,36.92,36.93
EURRUB,20080325,183900,36.92,36.92,36.92,36.92
EURRUB,20080325,184000,36.91,36.91,36.91,36.91
EURRUB,20080325,184200,36.92,36.92,36.92,36.92
EURRUB,20080325,184500,36.93,36.93,36.93,36.93
EURRUB,20080325,184800,36.92,36.93,36.92,36.93
EURRUB,20080325,184900,36.92,36.92,36.92,36.92
EURRUB,20080325,185100,36.91,36.91,36.91,36.91
EURRUB,20080325,185300,36.92,36.92,36.92,36.92
EURRUB,20080325,185700,36.91,36.91,36.91,36.91
EURRUB,20080325,185800,36.90,36.90,36.90,36.90
EURRUB,20080325,185900,36.89,36.89,36.89,36.89
EURRUB,20080325,190000,36.90,36.90,36.89,36.89
EURRUB,20080325,190100,36.88,36.88,36.87,36.87
EURRUB,20080325,190200,36.88,36.88,36.88,36.88
EURRUB,20080325,190300,36.87,36.87,36.87,36.87
EURRUB,20080325,190400,36.88,36.88,36.88,36.88
EURRUB,20080325,190700,36.89,36.89,36.89,36.89
EURRUB,20080325,190800,36.88,36.88,36.88,36.88
EURRUB,20080325,191000,36.89,36.89,36.88,36.88
EURRUB,20080325,191100,36.87,36.88,36.87,36.88
EURRUB,20080325,191400,36.87,36.88,36.87,36.88
EURRUB,20080325,191900,36.89,36.89,36.89,36.89
EURRUB,20080325,192100,36.90,36.91,36.90,36.91
EURRUB,20080325,192200,36.90,36.90,36.90,36.90
EURRUB,20080325,192400,36.91,36.91,36.91,36.91
EURRUB,20080325,192600,36.92,36.92,36.92,36.92
EURRUB,20080325,192800,36.91,36.91,36.91,36.91
EURRUB,20080325,193100,36.92,36.92,36.92,36.92
EURRUB,20080325,193200,36.91,36.92,36.91,36.92
EURRUB,20080325,193400,36.91,36.91,36.91,36.91
EURRUB,20080325,193600,36.90,36.90,36.90,36.90
EURRUB,20080325,193900,36.89,36.89,36.89,36.89
EURRUB,20080325,194100,36.90,36.90,36.90,36.90
EURRUB,20080325,194300,36.89,36.89,36.89,36.89
EURRUB,20080325,194400,36.90,36.90,36.90,36.90
EURRUB,20080325,194700,36.91,36.91,36.90,36.90
EURRUB,20080325,194800,36.91,36.91,36.91,36.91
EURRUB,20080325,194900,36.90,36.90,36.90,36.90
EURRUB,20080325,195100,36.91,36.91,36.91,36.91
EURRUB,20080325,195200,36.90,36.90,36.90,36.90
EURRUB,20080325,195600,36.89,36.89,36.89,36.89
EURRUB,20080325,195900,36.88,36.89,36.88,36.89
EURRUB,20080325,200000,36.88,36.88,36.88,36.88
EURRUB,20080325,200300,36.89,36.89,36.88,36.88
EURRUB,20080325,200800,36.88,36.88,36.88,36.88
EURRUB,20080325,201300,36.88,36.88,36.88,36.88
EURRUB,20080325,201400,36.89,36.89,36.89,36.89
EURRUB,20080325,201500,36.88,36.89,36.88,36.89
EURRUB,20080325,202000,36.89,36.89,36.89,36.89
EURRUB,20080325,202500,36.89,36.89,36.89,36.89
EURRUB,20080325,202900,36.90,36.90,36.90,36.90
EURRUB,20080325,203200,36.91,36.91,36.91,36.91
EURRUB,20080325,203700,36.91,36.92,36.91,36.92
EURRUB,20080325,204000,36.93,36.93,36.93,36.93
EURRUB,20080325,204300,36.92,36.92,36.92,36.92
EURRUB,20080325,204800,36.92,36.92,36.92,36.92
EURRUB,20080325,205100,36.91,36.91,36.91,36.91
EURRUB,20080325,205200,36.92,36.92,36.92,36.92
EURRUB,20080325,205300,36.91,36.92,36.91,36.92
EURRUB,20080325,205600,36.91,36.91,36.91,36.91
EURRUB,20080325,205700,36.92,36.92,36.91,36.91
EURRUB,20080325,210000,36.92,36.92,36.92,36.92
EURRUB,20080325,210500,36.92,36.92,36.92,36.92
EURRUB,20080325,211100,36.92,36.93,36.92,36.93
EURRUB,20080325,211200,36.92,36.93,36.92,36.93
EURRUB,20080325,211400,36.92,36.92,36.92,36.92
EURRUB,20080325,211800,36.93,36.93,36.93,36.93
EURRUB,20080325,212300,36.93,36.93,36.93,36.93
EURRUB,20080325,212800,36.93,36.93,36.93,36.93
EURRUB,20080325,213300,36.94,36.95,36.94,36.95
EURRUB,20080325,213400,36.96,36.96,36.96,36.96
EURRUB,20080325,213500,36.97,36.97,36.97,36.97
EURRUB,20080325,213600,36.98,36.99,36.98,36.99
EURRUB,20080325,213700,36.98,36.98,36.98,36.98
EURRUB,20080325,213800,36.99,36.99,36.98,36.98
EURRUB,20080325,213900,36.99,36.99,36.99,36.99
EURRUB,20080325,214000,37.01,37.01,37.01,37.01
EURRUB,20080325,214100,37.00,37.01,37.00,37.01
EURRUB,20080325,214200,37.00,37.00,37.00,37.00
EURRUB,20080325,214400,36.99,37.00,36.99,37.00
EURRUB,20080325,214500,37.01,37.01,37.01,37.01
EURRUB,20080325,214600,37.00,37.00,37.00,37.00
EURRUB,20080325,214800,37.01,37.01,37.01,37.01
EURRUB,20080325,214900,37.02,37.02,37.02,37.02
EURRUB,20080325,215000,37.03,37.03,37.03,37.03
EURRUB,20080325,215100,37.02,37.02,37.02,37.02
EURRUB,20080325,215500,37.01,37.01,37.01,37.01
EURRUB,20080325,215900,37.00,37.01,37.00,37.01
EURRUB,20080325,220400,37.00,37.00,37.00,37.00
EURRUB,20080325,220500,36.99,36.99,36.98,36.98
EURRUB,20080325,220800,36.97,36.97,36.97,36.97
EURRUB,20080325,220900,36.98,36.98,36.97,36.97
EURRUB,20080325,221400,36.96,36.96,36.96,36.96
EURRUB,20080325,221600,36.97,36.97,36.97,36.97
EURRUB,20080325,221800,36.96,36.96,36.96,36.96
EURRUB,20080325,221900,36.97,36.97,36.96,36.96
EURRUB,20080325,222000,36.97,36.97,36.97,36.97
EURRUB,20080325,222200,36.96,36.97,36.96,36.97
EURRUB,20080325,222300,36.98,36.98,36.97,36.97
EURRUB,20080325,222500,36.98,36.98,36.98,36.98
EURRUB,20080325,222700,36.97,36.97,36.97,36.97
EURRUB,20080325,223000,36.96,36.96,36.96,36.96
EURRUB,20080325,223500,36.96,36.96,36.96,36.96
EURRUB,20080325,223700,36.95,36.95,36.95,36.95
EURRUB,20080325,223800,36.94,36.94,36.94,36.94
EURRUB,20080325,223900,36.95,36.96,36.95,36.96
EURRUB,20080325,224000,36.95,36.95,36.95,36.95
EURRUB,20080325,224400,36.96,36.96,36.96,36.96
EURRUB,20080325,224800,36.95,36.96,36.95,36.96
EURRUB,20080325,225300,36.96,36.96,36.96,36.96
EURRUB,20080325,225800,36.96,36.96,36.96,36.96
EURRUB,20080325,230100,36.97,36.97,36.97,36.97
EURRUB,20080325,230200,36.96,36.97,36.96,36.97
EURRUB,20080325,230300,36.96,36.97,36.96,36.97
EURRUB,20080325,230400,36.96,36.97,36.96,36.97
EURRUB,20080325,230500,36.96,36.96,36.96,36.96
EURRUB,20080325,230700,36.97,36.97,36.97,36.97
EURRUB,20080325,231100,36.98,36.98,36.98,36.98
EURRUB,20080325,231200,36.97,36.97,36.97,36.97
EURRUB,20080325,231700,36.97,36.97,36.97,36.97
EURRUB,20080325,232200,36.97,36.97,36.97,36.97
EURRUB,20080325,232400,36.96,36.96,36.96,36.96
EURRUB,20080325,232900,36.96,36.96,36.96,36.96
EURRUB,20080325,233400,36.96,36.96,36.96,36.96
EURRUB,20080325,233700,36.95,36.95,36.95,36.95
EURRUB,20080325,234100,36.96,36.96,36.95,36.95
EURRUB,20080325,234400,36.96,36.96,36.96,36.96
EURRUB,20080325,234900,36.96,36.96,36.96,36.96
EURRUB,20080325,235000,36.97,36.97,36.97,36.97
EURRUB,20080325,235300,36.96,36.96,36.96,36.96
EURRUB,20080325,235700,36.97,36.97,36.96,36.96
EURRUB,20080325,235800,36.97,36.97,36.97,36.97
USDHUF,20080325,000100,166.1,166.1,166.1,166.1
USDHUF,20080325,000300,166.0,166.0,166.0,166.0
USDHUF,20080325,000800,166.0,166.0,166.0,166.0
USDHUF,20080325,001300,166.0,166.0,166.0,166.0
USDHUF,20080325,001800,166.0,166.0,166.0,166.0
USDHUF,20080325,002000,165.9,165.9,165.9,165.9
USDHUF,20080325,002200,166.0,166.0,165.9,165.9
USDHUF,20080325,002700,165.9,165.9,165.9,165.9
USDHUF,20080325,003200,165.8,165.9,165.8,165.9
USDHUF,20080325,003700,165.8,165.8,165.8,165.8
USDHUF,20080325,003900,165.9,165.9,165.9,165.9
USDHUF,20080325,004400,165.9,165.9,165.9,165.9
USDHUF,20080325,004500,165.8,165.8,165.8,165.8
USDHUF,20080325,004600,165.9,165.9,165.9,165.9
USDHUF,20080325,004700,165.8,165.8,165.8,165.8
USDHUF,20080325,005200,165.8,165.8,165.8,165.8
USDHUF,20080325,005700,165.8,165.8,165.8,165.8
USDHUF,20080325,010200,165.8,165.8,165.7,165.7
USDHUF,20080325,010600,165.8,165.8,165.8,165.8
USDHUF,20080325,011100,165.8,165.8,165.8,165.8
USDHUF,20080325,011600,165.8,165.8,165.8,165.8
USDHUF,20080325,012100,165.8,165.8,165.8,165.8
USDHUF,20080325,012600,165.8,165.8,165.8,165.8
USDHUF,20080325,013100,165.8,165.8,165.8,165.8
USDHUF,20080325,013600,165.8,165.8,165.8,165.8
USDHUF,20080325,013900,165.9,165.9,165.9,165.9
USDHUF,20080325,014300,165.8,165.8,165.8,165.8
USDHUF,20080325,014800,165.8,165.8,165.8,165.8
USDHUF,20080325,015300,165.8,165.8,165.8,165.8
USDHUF,20080325,015800,165.8,165.8,165.8,165.8
USDHUF,20080325,020200,165.9,165.9,165.9,165.9
USDHUF,20080325,020300,166.0,166.0,166.0,166.0
USDHUF,20080325,020800,166.0,166.0,166.0,166.0
USDHUF,20080325,021000,165.9,166.0,165.9,166.0
USDHUF,20080325,021100,165.9,165.9,165.9,165.9
USDHUF,20080325,021300,166.0,166.0,166.0,166.0
USDHUF,20080325,021800,165.9,166.0,165.9,166.0
USDHUF,20080325,021900,165.9,166.0,165.9,166.0
USDHUF,20080325,022000,165.9,165.9,165.9,165.9
USDHUF,20080325,022500,165.9,165.9,165.9,165.9
USDHUF,20080325,022900,165.8,165.9,165.8,165.9
USDHUF,20080325,023400,165.9,165.9,165.9,165.9
USDHUF,20080325,023900,165.9,165.9,165.9,165.9
USDHUF,20080325,024200,165.8,165.8,165.8,165.8
USDHUF,20080325,024500,165.9,165.9,165.9,165.9
USDHUF,20080325,024700,165.8,165.8,165.8,165.8
USDHUF,20080325,024800,165.9,165.9,165.9,165.9
USDHUF,20080325,025300,165.9,165.9,165.9,165.9
USDHUF,20080325,025400,165.8,165.8,165.8,165.8
USDHUF,20080325,025900,165.8,165.8,165.7,165.7
USDHUF,20080325,030000,165.6,165.7,165.6,165.6
USDHUF,20080325,030100,165.5,165.5,165.5,165.5
USDHUF,20080325,030200,165.6,165.6,165.6,165.6
USDHUF,20080325,030300,165.5,165.5,165.5,165.5
USDHUF,20080325,030400,165.6,165.6,165.6,165.6
USDHUF,20080325,030800,165.5,165.5,165.5,165.5
USDHUF,20080325,031100,165.4,165.4,165.4,165.4
USDHUF,20080325,031600,165.4,165.4,165.4,165.4
USDHUF,20080325,032100,165.4,165.4,165.4,165.4
USDHUF,20080325,032200,165.3,165.3,165.3,165.3
USDHUF,20080325,032300,165.2,165.2,165.2,165.2
USDHUF,20080325,032800,165.2,165.2,165.1,165.1
USDHUF,20080325,033100,165.0,165.1,165.0,165.1
USDHUF,20080325,033200,165.0,165.0,165.0,165.0
USDHUF,20080325,033300,164.9,164.9,164.8,164.8
USDHUF,20080325,033400,164.9,164.9,164.9,164.9
USDHUF,20080325,033800,165.0,165.0,165.0,165.0
USDHUF,20080325,034200,164.9,164.9,164.9,164.9
USDHUF,20080325,034300,164.8,164.8,164.8,164.8
USDHUF,20080325,034800,164.8,164.8,164.8,164.8
USDHUF,20080325,035300,164.8,164.8,164.8,164.8
USDHUF,20080325,035500,164.7,164.7,164.7,164.7
USDHUF,20080325,035700,164.6,164.6,164.6,164.6
USDHUF,20080325,035800,164.5,164.6,164.5,164.6
USDHUF,20080325,040000,164.7,164.7,164.7,164.7
USDHUF,20080325,040100,164.6,164.7,164.6,164.7
USDHUF,20080325,040500,164.6,164.6,164.6,164.6
USDHUF,20080325,040700,164.7,164.7,164.7,164.7
USDHUF,20080325,041200,164.7,164.8,164.7,164.8
USDHUF,20080325,041700,164.8,164.8,164.8,164.8
USDHUF,20080325,041800,164.7,164.7,164.7,164.7
USDHUF,20080325,042300,164.7,164.7,164.7,164.7
USDHUF,20080325,042600,164.8,164.8,164.7,164.7
USDHUF,20080325,043100,164.7,164.7,164.7,164.7
USDHUF,20080325,043600,164.7,164.7,164.7,164.7
USDHUF,20080325,043700,164.8,164.8,164.8,164.8
USDHUF,20080325,043800,164.7,164.7,164.7,164.7
USDHUF,20080325,044300,164.7,164.7,164.7,164.7
USDHUF,20080325,044800,164.7,164.7,164.7,164.7
USDHUF,20080325,045300,164.6,164.6,164.6,164.6
USDHUF,20080325,045600,164.5,164.5,164.5,164.5
USDHUF,20080325,045900,164.4,164.5,164.4,164.5
USDHUF,20080325,050300,164.6,164.6,164.6,164.6
USDHUF,20080325,050500,164.7,164.7,164.7,164.7
USDHUF,20080325,051000,164.7,164.7,164.7,164.7
USDHUF,20080325,051100,164.6,164.6,164.6,164.6
USDHUF,20080325,051300,164.5,164.5,164.5,164.5
USDHUF,20080325,051400,164.4,164.4,164.4,164.4
USDHUF,20080325,051500,164.5,164.5,164.5,164.5
USDHUF,20080325,051700,164.4,164.4,164.4,164.4
USDHUF,20080325,051900,164.5,164.5,164.5,164.5
USDHUF,20080325,052400,164.6,164.6,164.6,164.6
USDHUF,20080325,052800,164.5,164.5,164.5,164.5
USDHUF,20080325,053000,164.6,164.6,164.6,164.6
USDHUF,20080325,053100,164.5,164.6,164.5,164.6
USDHUF,20080325,053600,164.6,164.7,164.6,164.7
USDHUF,20080325,053700,164.6,164.7,164.6,164.7
USDHUF,20080325,053800,164.6,164.6,164.6,164.6
USDHUF,20080325,054100,164.7,164.7,164.7,164.7
USDHUF,20080325,054600,164.7,164.7,164.7,164.7
USDHUF,20080325,055100,164.7,164.7,164.7,164.7
USDHUF,20080325,055400,164.6,164.6,164.6,164.6
USDHUF,20080325,055900,164.6,164.6,164.6,164.6
USDHUF,20080325,060400,164.6,164.6,164.5,164.5
USDHUF,20080325,060800,164.6,164.6,164.6,164.6
USDHUF,20080325,061300,164.6,164.6,164.6,164.6
USDHUF,20080325,061800,164.6,164.6,164.6,164.6
USDHUF,20080325,061900,164.5,164.5,164.5,164.5
USDHUF,20080325,062200,164.6,164.6,164.6,164.6
USDHUF,20080325,062500,164.5,164.6,164.5,164.6
USDHUF,20080325,062700,164.7,164.7,164.7,164.7
USDHUF,20080325,063200,164.7,164.7,164.7,164.7
USDHUF,20080325,063700,164.7,164.7,164.7,164.7
USDHUF,20080325,063800,164.8,164.8,164.8,164.8
USDHUF,20080325,063900,164.7,164.7,164.7,164.7
USDHUF,20080325,064400,164.7,164.7,164.7,164.7
USDHUF,20080325,064500,164.6,164.6,164.6,164.6
USDHUF,20080325,065000,164.6,164.6,164.6,164.6
USDHUF,20080325,065500,164.6,164.6,164.6,164.6
USDHUF,20080325,070000,164.6,164.6,164.6,164.6
USDHUF,20080325,070100,164.7,164.7,164.7,164.7
USDHUF,20080325,070200,164.8,164.8,164.7,164.7
USDHUF,20080325,070700,164.7,164.7,164.7,164.7
USDHUF,20080325,071200,164.7,164.7,164.7,164.7
USDHUF,20080325,071400,164.6,164.6,164.6,164.6
USDHUF,20080325,071600,164.5,164.6,164.5,164.6
USDHUF,20080325,072000,164.5,164.5,164.5,164.5
USDHUF,20080325,072500,164.5,164.5,164.5,164.5
USDHUF,20080325,073000,164.5,164.5,164.5,164.5
USDHUF,20080325,073500,164.5,164.6,164.5,164.6
USDHUF,20080325,074000,164.6,164.6,164.6,164.6
USDHUF,20080325,074100,164.7,164.7,164.7,164.7
USDHUF,20080325,074300,164.8,164.8,164.8,164.8
USDHUF,20080325,074400,164.7,164.7,164.5,164.5
USDHUF,20080325,074600,164.6,164.6,164.6,164.6
USDHUF,20080325,074700,164.5,164.6,164.5,164.6
USDHUF,20080325,074800,164.5,164.6,164.5,164.6
USDHUF,20080325,075300,164.6,164.6,164.6,164.6
USDHUF,20080325,075400,164.7,164.7,164.6,164.6
USDHUF,20080325,075900,164.6,164.6,164.6,164.6
USDHUF,20080325,080200,164.7,164.7,164.7,164.7
USDHUF,20080325,080500,164.6,164.7,164.6,164.7
USDHUF,20080325,080600,164.6,164.7,164.6,164.6
USDHUF,20080325,080700,164.7,164.7,164.6,164.6
USDHUF,20080325,080800,164.7,164.7,164.7,164.7
USDHUF,20080325,081300,164.8,164.8,164.7,164.7
USDHUF,20080325,081800,164.7,164.7,164.7,164.7
USDHUF,20080325,082100,164.6,164.6,164.6,164.6
USDHUF,20080325,082200,164.7,164.7,164.6,164.6
USDHUF,20080325,082500,164.5,164.5,164.5,164.5
USDHUF,20080325,082700,164.6,164.6,164.6,164.6
USDHUF,20080325,083200,164.6,164.6,164.6,164.6
USDHUF,20080325,083700,164.6,164.7,164.6,164.7
USDHUF,20080325,083800,164.8,164.8,164.6,164.6
USDHUF,20080325,084300,164.6,164.6,164.6,164.6
USDHUF,20080325,084600,164.7,164.7,164.7,164.7
USDHUF,20080325,084700,164.6,164.7,164.6,164.6
USDHUF,20080325,084900,164.7,164.7,164.7,164.7
USDHUF,20080325,085400,164.7,164.7,164.7,164.7
USDHUF,20080325,085900,164.7,164.7,164.7,164.7
USDHUF,20080325,090000,164.8,164.8,164.8,164.8
USDHUF,20080325,090200,164.9,165.0,164.9,165.0
USDHUF,20080325,090300,165.1,165.2,165.1,165.2
USDHUF,20080325,090400,165.1,165.1,165.1,165.1
USDHUF,20080325,090600,165.0,165.1,165.0,165.0
USDHUF,20080325,091100,165.0,165.0,165.0,165.0
USDHUF,20080325,091200,164.9,164.9,164.8,164.8
USDHUF,20080325,091300,164.7,164.7,164.6,164.6
USDHUF,20080325,091400,164.7,164.7,164.6,164.6
USDHUF,20080325,091900,164.6,164.6,164.6,164.6
USDHUF,20080325,092200,164.5,164.6,164.5,164.6
USDHUF,20080325,092500,164.5,164.6,164.5,164.6
USDHUF,20080325,092600,164.7,164.7,164.7,164.7
USDHUF,20080325,092700,164.6,164.6,164.6,164.6
USDHUF,20080325,092800,164.5,164.6,164.5,164.6
USDHUF,20080325,093000,164.5,164.5,164.5,164.5
USDHUF,20080325,093100,164.6,164.6,164.6,164.6
USDHUF,20080325,093200,164.5,164.5,164.5,164.5
USDHUF,20080325,093300,164.6,164.6,164.5,164.5
USDHUF,20080325,093400,164.6,164.7,164.6,164.7
USDHUF,20080325,093500,164.6,164.7,164.6,164.6
USDHUF,20080325,093600,164.7,164.7,164.7,164.7
USDHUF,20080325,093700,164.6,164.8,164.6,164.8
USDHUF,20080325,094000,164.9,164.9,164.8,164.8
USDHUF,20080325,094100,164.9,164.9,164.9,164.9
USDHUF,20080325,094200,164.8,164.9,164.8,164.9
USDHUF,20080325,094300,164.8,164.8,164.8,164.8
USDHUF,20080325,094800,164.8,164.9,164.8,164.9
USDHUF,20080325,094900,164.8,164.8,164.8,164.8
USDHUF,20080325,095000,164.7,164.7,164.7,164.7
USDHUF,20080325,095500,164.7,164.7,164.7,164.7
USDHUF,20080325,095700,164.6,164.6,164.6,164.6
USDHUF,20080325,095800,164.5,164.6,164.5,164.6
USDHUF,20080325,095900,164.5,164.5,164.5,164.5
USDHUF,20080325,100000,164.6,164.6,164.5,164.6
USDHUF,20080325,100400,164.7,164.7,164.7,164.7
USDHUF,20080325,100500,164.6,164.7,164.6,164.7
USDHUF,20080325,101000,164.7,164.8,164.7,164.8
USDHUF,20080325,101100,164.7,164.7,164.7,164.7
USDHUF,20080325,101600,164.7,164.7,164.7,164.7
USDHUF,20080325,102000,164.8,164.8,164.7,164.7
USDHUF,20080325,102100,164.8,164.8,164.8,164.8
USDHUF,20080325,102300,164.7,164.7,164.7,164.7
USDHUF,20080325,102400,164.8,164.8,164.7,164.7
USDHUF,20080325,102900,164.7,164.7,164.7,164.7
USDHUF,20080325,103200,164.8,164.8,164.8,164.8
USDHUF,20080325,103300,164.7,164.7,164.7,164.7
USDHUF,20080325,103600,164.8,164.8,164.7,164.7
USDHUF,20080325,103700,164.8,164.8,164.8,164.8
USDHUF,20080325,103900,164.7,164.7,164.7,164.7
USDHUF,20080325,104000,164.8,164.8,164.8,164.8
USDHUF,20080325,104100,164.7,164.7,164.7,164.7
USDHUF,20080325,104300,164.6,164.6,164.6,164.6
USDHUF,20080325,104400,164.7,164.7,164.6,164.6
USDHUF,20080325,104900,164.6,164.6,164.6,164.6
USDHUF,20080325,105000,164.5,164.5,164.4,164.4
USDHUF,20080325,105100,164.3,164.5,164.3,164.5
USDHUF,20080325,105300,164.4,164.5,164.4,164.5
USDHUF,20080325,105400,164.4,164.5,164.4,164.4
USDHUF,20080325,105800,164.3,164.3,164.3,164.3
USDHUF,20080325,110000,164.4,164.4,164.4,164.4
USDHUF,20080325,110500,164.4,164.4,164.4,164.4
USDHUF,20080325,110800,164.5,164.5,164.5,164.5
USDHUF,20080325,111000,164.4,164.4,164.4,164.4
USDHUF,20080325,111200,164.5,164.5,164.5,164.5
USDHUF,20080325,111700,164.5,164.5,164.5,164.5
USDHUF,20080325,112200,164.5,164.5,164.5,164.5
USDHUF,20080325,112700,164.5,164.5,164.5,164.5
USDHUF,20080325,113200,164.5,164.5,164.5,164.5
USDHUF,20080325,113700,164.5,164.5,164.5,164.5
USDHUF,20080325,113800,164.4,164.4,164.4,164.4
USDHUF,20080325,113900,164.3,164.3,164.3,164.3
USDHUF,20080325,114000,164.2,164.2,164.2,164.2
USDHUF,20080325,114300,164.1,164.2,164.1,164.2
USDHUF,20080325,114400,164.1,164.2,164.1,164.2
USDHUF,20080325,114500,164.1,164.1,164.1,164.1
USDHUF,20080325,114600,164.2,164.2,164.2,164.2
USDHUF,20080325,114700,164.3,164.3,164.3,164.3
USDHUF,20080325,114800,164.2,164.2,164.1,164.1
USDHUF,20080325,114900,164.0,164.0,164.0,164.0
USDHUF,20080325,115000,163.9,164.0,163.9,164.0
USDHUF,20080325,115100,163.9,163.9,163.9,163.9
USDHUF,20080325,115200,163.8,163.9,163.8,163.9
USDHUF,20080325,115300,163.8,163.8,163.8,163.8
USDHUF,20080325,115400,163.7,163.7,163.7,163.7
USDHUF,20080325,115500,163.8,163.8,163.8,163.8
USDHUF,20080325,115700,163.9,163.9,163.9,163.9
USDHUF,20080325,115800,164.0,164.0,164.0,164.0
USDHUF,20080325,115900,163.9,163.9,163.9,163.9
USDHUF,20080325,120400,163.9,163.9,163.9,163.9
USDHUF,20080325,120900,163.9,163.9,163.9,163.9
USDHUF,20080325,121200,164.0,164.0,164.0,164.0
USDHUF,20080325,121300,163.9,163.9,163.9,163.9
USDHUF,20080325,121400,163.8,163.8,163.8,163.8
USDHUF,20080325,121500,163.9,163.9,163.8,163.8
USDHUF,20080325,121800,163.7,163.7,163.7,163.7
USDHUF,20080325,121900,163.8,163.8,163.8,163.8
USDHUF,20080325,122200,163.9,163.9,163.9,163.9
USDHUF,20080325,122700,163.9,163.9,163.9,163.9
USDHUF,20080325,123200,163.9,163.9,163.9,163.9
USDHUF,20080325,123500,164.0,164.0,164.0,164.0
USDHUF,20080325,124000,164.0,164.0,164.0,164.0
USDHUF,20080325,124500,164.0,164.0,164.0,164.0
USDHUF,20080325,124600,164.1,164.1,164.1,164.1
USDHUF,20080325,124700,164.0,164.0,164.0,164.0
USDHUF,20080325,124800,164.1,164.1,164.1,164.1
USDHUF,20080325,125300,164.1,164.1,164.1,164.1
USDHUF,20080325,125800,164.1,164.1,164.1,164.1
USDHUF,20080325,130000,164.2,164.2,164.2,164.2
USDHUF,20080325,130100,164.1,164.1,164.1,164.1
USDHUF,20080325,130200,164.2,164.2,164.2,164.2
USDHUF,20080325,130300,164.1,164.1,164.1,164.1
USDHUF,20080325,130700,164.0,164.0,164.0,164.0
USDHUF,20080325,131200,164.0,164.0,164.0,164.0
USDHUF,20080325,131300,164.1,164.1,164.1,164.1
USDHUF,20080325,131800,164.1,164.1,164.1,164.1
USDHUF,20080325,132300,164.1,164.1,164.1,164.1
USDHUF,20080325,132800,164.1,164.1,164.1,164.1
USDHUF,20080325,133300,164.1,164.1,164.0,164.0
USDHUF,20080325,133600,164.1,164.1,164.1,164.1
USDHUF,20080325,133800,164.2,164.2,164.2,164.2
USDHUF,20080325,133900,164.1,164.1,164.1,164.1
USDHUF,20080325,134100,164.2,164.2,164.2,164.2
USDHUF,20080325,134200,164.1,164.2,164.1,164.2
USDHUF,20080325,134300,164.1,164.2,164.1,164.1
USDHUF,20080325,134400,164.2,164.2,164.1,164.1
USDHUF,20080325,134900,164.1,164.1,164.1,164.1
USDHUF,20080325,135400,164.1,164.1,164.1,164.1
USDHUF,20080325,135500,164.0,164.1,164.0,164.1
USDHUF,20080325,135600,164.0,164.0,164.0,164.0
USDHUF,20080325,135700,164.1,164.1,164.1,164.1
USDHUF,20080325,135900,164.0,164.0,164.0,164.0
USDHUF,20080325,140200,164.1,164.1,164.1,164.1
USDHUF,20080325,140700,164.2,164.2,164.2,164.2
USDHUF,20080325,141200,164.2,164.2,164.1,164.1
USDHUF,20080325,141300,164.2,164.2,164.2,164.2
USDHUF,20080325,141600,164.3,164.3,164.3,164.3
USDHUF,20080325,142100,164.3,164.3,164.3,164.3
USDHUF,20080325,142400,164.4,164.4,164.4,164.4
USDHUF,20080325,142500,164.3,164.3,164.3,164.3
USDHUF,20080325,143000,164.3,164.3,164.3,164.3
USDHUF,20080325,143500,164.3,164.3,164.3,164.3
USDHUF,20080325,143600,164.2,164.3,164.2,164.3
USDHUF,20080325,143800,164.4,164.4,164.4,164.4
USDHUF,20080325,144000,164.3,164.3,164.3,164.3
USDHUF,20080325,144100,164.4,164.4,164.4,164.4
USDHUF,20080325,144200,164.3,164.3,164.3,164.3
USDHUF,20080325,144400,164.4,164.4,164.3,164.3
USDHUF,20080325,144900,164.3,164.3,164.2,164.2
USDHUF,20080325,145000,164.3,164.3,164.3,164.3
USDHUF,20080325,145200,164.2,164.3,164.2,164.3
USDHUF,20080325,145300,164.2,164.3,164.2,164.3
USDHUF,20080325,145400,164.2,164.3,164.2,164.3
USDHUF,20080325,145600,164.2,164.2,164.2,164.2
USDHUF,20080325,150100,164.1,164.2,164.1,164.2
USDHUF,20080325,150200,164.1,164.3,164.1,164.3
USDHUF,20080325,150300,164.4,164.4,164.2,164.2
USDHUF,20080325,150400,164.3,164.3,164.3,164.3
USDHUF,20080325,150500,164.2,164.2,164.2,164.2
USDHUF,20080325,150700,164.1,164.1,164.1,164.1
USDHUF,20080325,150800,164.2,164.2,164.1,164.1
USDHUF,20080325,150900,164.2,164.2,164.1,164.1
USDHUF,20080325,151000,164.2,164.2,164.2,164.2
USDHUF,20080325,151500,164.3,164.3,164.2,164.2
USDHUF,20080325,151600,164.3,164.3,164.3,164.3
USDHUF,20080325,151700,164.2,164.3,164.2,164.2
USDHUF,20080325,152200,164.2,164.2,164.2,164.2
USDHUF,20080325,152300,164.1,164.1,164.1,164.1
USDHUF,20080325,152400,164.2,164.2,164.1,164.1
USDHUF,20080325,152700,164.2,164.2,164.1,164.1
USDHUF,20080325,152800,164.2,164.2,164.1,164.1
USDHUF,20080325,152900,164.2,164.2,164.2,164.2
USDHUF,20080325,153300,164.3,164.3,164.3,164.3
USDHUF,20080325,153500,164.2,164.3,164.2,164.3
USDHUF,20080325,153800,164.2,164.2,164.2,164.2
USDHUF,20080325,154300,164.2,164.2,164.2,164.2
USDHUF,20080325,154800,164.2,164.2,164.2,164.2
USDHUF,20080325,155000,164.1,164.2,164.1,164.2
USDHUF,20080325,155500,164.1,164.1,164.1,164.1
USDHUF,20080325,160000,164.1,164.1,164.1,164.1
USDHUF,20080325,160300,164.0,164.1,164.0,164.1
USDHUF,20080325,160400,164.0,164.0,164.0,164.0
USDHUF,20080325,160900,164.0,164.0,164.0,164.0
USDHUF,20080325,161400,164.0,164.0,164.0,164.0
USDHUF,20080325,161700,163.9,163.9,163.9,163.9
USDHUF,20080325,162200,163.9,163.9,163.9,163.9
USDHUF,20080325,162400,163.8,163.8,163.8,163.8
USDHUF,20080325,162800,163.9,163.9,163.9,163.9
USDHUF,20080325,162900,164.0,164.0,163.9,163.9
USDHUF,20080325,163000,164.0,164.0,164.0,164.0
USDHUF,20080325,163100,163.9,164.0,163.9,164.0
USDHUF,20080325,163600,164.0,164.0,164.0,164.0
USDHUF,20080325,163700,163.9,163.9,163.9,163.9
USDHUF,20080325,163800,164.0,164.0,163.9,163.9
USDHUF,20080325,164000,164.0,164.0,164.0,164.0
USDHUF,20080325,164100,163.9,163.9,163.9,163.9
USDHUF,20080325,164500,163.8,163.8,163.8,163.8
USDHUF,20080325,164600,163.9,163.9,163.8,163.8
USDHUF,20080325,164700,163.9,163.9,163.8,163.8
USDHUF,20080325,164800,163.9,163.9,163.9,163.9
USDHUF,20080325,164900,163.8,163.8,163.8,163.8
USDHUF,20080325,165000,163.9,163.9,163.9,163.9
USDHUF,20080325,165100,163.8,163.9,163.8,163.9
USDHUF,20080325,165200,163.8,163.8,163.8,163.8
USDHUF,20080325,165700,163.8,163.8,163.8,163.8
USDHUF,20080325,170000,163.7,163.7,163.7,163.7
USDHUF,20080325,170100,163.6,163.7,163.6,163.7
USDHUF,20080325,170400,163.8,163.8,163.7,163.7
USDHUF,20080325,170900,163.7,163.7,163.7,163.7
USDHUF,20080325,171100,163.6,163.7,163.6,163.7
USDHUF,20080325,171200,163.6,163.6,163.6,163.6
USDHUF,20080325,171400,163.7,163.7,163.7,163.7
USDHUF,20080325,171500,163.6,163.7,163.6,163.7
USDHUF,20080325,171600,163.6,163.7,163.6,163.7
USDHUF,20080325,171900,163.6,163.6,163.6,163.6
USDHUF,20080325,172000,163.7,163.7,163.6,163.6
USDHUF,20080325,172100,163.7,163.7,163.6,163.7
USDHUF,20080325,172200,163.6,163.7,163.6,163.7
USDHUF,20080325,172700,163.7,163.7,163.7,163.7
USDHUF,20080325,173000,163.8,163.8,163.7,163.7
USDHUF,20080325,173500,163.7,163.7,163.7,163.7
USDHUF,20080325,174000,163.7,163.7,163.7,163.7
USDHUF,20080325,174500,163.7,163.7,163.7,163.7
USDHUF,20080325,174700,163.6,163.6,163.5,163.5
USDHUF,20080325,175100,163.6,163.6,163.6,163.6
USDHUF,20080325,175400,163.7,163.7,163.6,163.6
USDHUF,20080325,175500,163.7,163.7,163.7,163.7
USDHUF,20080325,175700,163.6,163.6,163.6,163.6
USDHUF,20080325,180200,163.5,163.6,163.5,163.6
USDHUF,20080325,180300,163.5,163.5,163.5,163.5
USDHUF,20080325,180400,163.6,163.6,163.6,163.6
USDHUF,20080325,180900,163.6,163.6,163.6,163.6
USDHUF,20080325,181400,163.6,163.6,163.6,163.6
USDHUF,20080325,181900,163.6,163.6,163.6,163.6
USDHUF,20080325,182100,163.5,163.6,163.5,163.6
USDHUF,20080325,182600,163.6,163.6,163.6,163.6
USDHUF,20080325,183000,163.5,163.5,163.5,163.5
USDHUF,20080325,183300,163.6,163.6,163.6,163.6
USDHUF,20080325,183600,163.5,163.5,163.5,163.5
USDHUF,20080325,183700,163.6,163.6,163.6,163.6
USDHUF,20080325,184200,163.6,163.6,163.6,163.6
USDHUF,20080325,184500,163.7,163.7,163.7,163.7
USDHUF,20080325,185000,163.7,163.7,163.7,163.7
USDHUF,20080325,185200,163.8,163.8,163.8,163.8
USDHUF,20080325,185300,163.7,163.7,163.7,163.7
USDHUF,20080325,185800,163.7,163.8,163.7,163.8
USDHUF,20080325,190100,163.9,163.9,163.9,163.9
USDHUF,20080325,190600,163.9,163.9,163.9,163.9
USDHUF,20080325,191100,163.9,163.9,163.9,163.9
USDHUF,20080325,191600,163.9,163.9,163.9,163.9
USDHUF,20080325,191900,163.8,163.9,163.8,163.9
USDHUF,20080325,192000,163.8,163.8,163.8,163.8
USDHUF,20080325,192500,163.7,163.7,163.7,163.7
USDHUF,20080325,192800,163.6,163.6,163.6,163.6
USDHUF,20080325,193000,163.7,163.7,163.7,163.7
USDHUF,20080325,193500,163.7,163.7,163.7,163.7
USDHUF,20080325,193700,163.8,163.8,163.8,163.8
USDHUF,20080325,194200,163.8,163.8,163.8,163.8
USDHUF,20080325,194700,163.8,163.8,163.8,163.8
USDHUF,20080325,194800,163.7,163.7,163.7,163.7
USDHUF,20080325,194900,163.8,163.8,163.8,163.8
USDHUF,20080325,195400,163.8,163.8,163.8,163.8
USDHUF,20080325,195900,163.8,163.8,163.8,163.8
USDHUF,20080325,200400,163.8,163.8,163.8,163.8
USDHUF,20080325,200700,163.9,163.9,163.9,163.9
USDHUF,20080325,201200,163.9,163.9,163.9,163.9
USDHUF,20080325,201300,163.8,163.8,163.8,163.8
USDHUF,20080325,201800,163.8,163.8,163.8,163.8
USDHUF,20080325,202300,163.8,163.8,163.8,163.8
USDHUF,20080325,202600,163.7,163.7,163.7,163.7
USDHUF,20080325,202700,163.8,163.8,163.8,163.8
USDHUF,20080325,202900,163.7,163.7,163.7,163.7
USDHUF,20080325,203200,163.6,163.6,163.6,163.6
USDHUF,20080325,203500,163.7,163.7,163.7,163.7
USDHUF,20080325,203700,163.6,163.6,163.6,163.6
USDHUF,20080325,203900,163.5,163.5,163.5,163.5
USDHUF,20080325,204400,163.6,163.6,163.6,163.6
USDHUF,20080325,204500,163.5,163.5,163.5,163.5
USDHUF,20080325,205000,163.5,163.6,163.5,163.6
USDHUF,20080325,205300,163.5,163.5,163.5,163.5
USDHUF,20080325,205700,163.6,163.6,163.6,163.6
USDHUF,20080325,210100,163.5,163.5,163.5,163.5
USDHUF,20080325,210600,163.5,163.5,163.5,163.5
USDHUF,20080325,211100,163.5,163.5,163.5,163.5
USDHUF,20080325,211200,163.6,163.6,163.6,163.6
USDHUF,20080325,211700,163.6,163.6,163.6,163.6
USDHUF,20080325,212200,163.6,163.6,163.6,163.6
USDHUF,20080325,212300,163.5,163.5,163.5,163.5
USDHUF,20080325,212400,163.6,163.6,163.6,163.6
USDHUF,20080325,212900,163.6,163.6,163.6,163.6
USDHUF,20080325,213300,163.5,163.5,163.4,163.4
USDHUF,20080325,213400,163.5,163.5,163.5,163.5
USDHUF,20080325,213500,163.4,163.4,163.4,163.4
USDHUF,20080325,213600,163.5,163.5,163.4,163.4
USDHUF,20080325,213700,163.5,163.5,163.5,163.5
USDHUF,20080325,213800,163.4,163.5,163.4,163.5
USDHUF,20080325,213900,163.4,163.4,163.4,163.4
USDHUF,20080325,214000,163.3,163.4,163.3,163.4
USDHUF,20080325,214100,163.3,163.3,163.3,163.3
USDHUF,20080325,214200,163.4,163.4,163.4,163.4
USDHUF,20080325,214700,163.4,163.4,163.4,163.4
USDHUF,20080325,214800,163.3,163.3,163.3,163.3
USDHUF,20080325,214900,163.2,163.2,163.2,163.2
USDHUF,20080325,215000,163.3,163.3,163.2,163.2
USDHUF,20080325,215100,163.3,163.3,163.3,163.3
USDHUF,20080325,215600,163.3,163.3,163.3,163.3
USDHUF,20080325,220100,163.3,163.3,163.3,163.3
USDHUF,20080325,220200,163.2,163.2,163.2,163.2
USDHUF,20080325,220300,163.3,163.3,163.2,163.2
USDHUF,20080325,220400,163.3,163.3,163.3,163.3
USDHUF,20080325,220600,163.4,163.4,163.4,163.4
USDHUF,20080325,220800,163.5,163.5,163.5,163.5
USDHUF,20080325,220900,163.4,163.5,163.4,163.5
USDHUF,20080325,221200,163.4,163.4,163.4,163.4
USDHUF,20080325,221400,163.5,163.5,163.5,163.5
USDHUF,20080325,221600,163.4,163.4,163.4,163.4
USDHUF,20080325,222100,163.4,163.4,163.4,163.4
USDHUF,20080325,222600,163.4,163.4,163.4,163.4
USDHUF,20080325,223100,163.4,163.5,163.4,163.5
USDHUF,20080325,223200,163.4,163.4,163.4,163.4
USDHUF,20080325,223600,163.5,163.5,163.5,163.5
USDHUF,20080325,224100,163.5,163.5,163.5,163.5
USDHUF,20080325,224600,163.5,163.5,163.5,163.5
USDHUF,20080325,225000,163.4,163.4,163.4,163.4
USDHUF,20080325,225400,163.5,163.5,163.5,163.5
USDHUF,20080325,225600,163.4,163.4,163.4,163.4
USDHUF,20080325,225900,163.5,163.5,163.5,163.5
USDHUF,20080325,230000,163.4,163.5,163.4,163.5
USDHUF,20080325,230100,163.4,163.4,163.4,163.4
USDHUF,20080325,230200,163.5,163.5,163.5,163.5
USDHUF,20080325,230700,163.5,163.5,163.5,163.5
USDHUF,20080325,231100,163.4,163.4,163.4,163.4
USDHUF,20080325,231300,163.5,163.5,163.5,163.5
USDHUF,20080325,231500,163.4,163.4,163.4,163.4
USDHUF,20080325,232000,163.4,163.4,163.4,163.4
USDHUF,20080325,232500,163.4,163.4,163.4,163.4
USDHUF,20080325,233000,163.4,163.4,163.4,163.4
USDHUF,20080325,233500,163.4,163.4,163.4,163.4
USDHUF,20080325,233700,163.5,163.5,163.5,163.5
USDHUF,20080325,234200,163.5,163.5,163.5,163.5
USDHUF,20080325,234600,163.4,163.4,163.4,163.4
USDHUF,20080325,235100,163.4,163.4,163.4,163.4
USDHUF,20080325,235600,163.4,163.4,163.4,163.4
USDNOK,20080325,000100,5.270,5.271,5.270,5.271
USDNOK,20080325,000200,5.270,5.270,5.270,5.270
USDNOK,20080325,000300,5.270,5.270,5.270,5.270
USDNOK,20080325,000400,5.269,5.269,5.268,5.268
USDNOK,20080325,000500,5.268,5.268,5.268,5.268
USDNOK,20080325,000600,5.268,5.268,5.268,5.268
USDNOK,20080325,000700,5.268,5.268,5.268,5.268
USDNOK,20080325,000800,5.268,5.268,5.268,5.268
USDNOK,20080325,000900,5.268,5.268,5.268,5.268
USDNOK,20080325,001000,5.268,5.268,5.268,5.268
USDNOK,20080325,001100,5.268,5.268,5.268,5.268
USDNOK,20080325,001200,5.268,5.268,5.268,5.268
USDNOK,20080325,001300,5.268,5.268,5.268,5.268
USDNOK,20080325,001400,5.268,5.268,5.268,5.268
USDNOK,20080325,001500,5.268,5.268,5.268,5.268
USDNOK,20080325,001600,5.267,5.267,5.267,5.267
USDNOK,20080325,001700,5.267,5.267,5.267,5.267
USDNOK,20080325,001800,5.267,5.267,5.267,5.267
USDNOK,20080325,001900,5.267,5.267,5.266,5.266
USDNOK,20080325,002000,5.266,5.266,5.266,5.266
USDNOK,20080325,002100,5.266,5.266,5.266,5.266
USDNOK,20080325,002200,5.266,5.266,5.266,5.266
USDNOK,20080325,002300,5.265,5.265,5.265,5.265
USDNOK,20080325,002400,5.264,5.265,5.264,5.264
USDNOK,20080325,002500,5.265,5.265,5.264,5.264
USDNOK,20080325,002600,5.264,5.264,5.264,5.264
USDNOK,20080325,002700,5.264,5.264,5.264,5.264
USDNOK,20080325,002800,5.264,5.264,5.264,5.264
USDNOK,20080325,002900,5.264,5.264,5.264,5.264
USDNOK,20080325,003000,5.264,5.264,5.264,5.264
USDNOK,20080325,003100,5.264,5.264,5.264,5.264
USDNOK,20080325,003200,5.263,5.264,5.263,5.264
USDNOK,20080325,003300,5.263,5.263,5.263,5.263
USDNOK,20080325,003400,5.264,5.264,5.264,5.264
USDNOK,20080325,003500,5.264,5.264,5.264,5.264
USDNOK,20080325,003600,5.264,5.264,5.263,5.263
USDNOK,20080325,003700,5.264,5.264,5.263,5.263
USDNOK,20080325,003800,5.262,5.263,5.262,5.263
USDNOK,20080325,003900,5.262,5.263,5.262,5.263
USDNOK,20080325,004000,5.263,5.265,5.263,5.265
USDNOK,20080325,004100,5.264,5.264,5.264,5.264
USDNOK,20080325,004200,5.264,5.264,5.264,5.264
USDNOK,20080325,004300,5.264,5.264,5.263,5.264
USDNOK,20080325,004400,5.263,5.263,5.263,5.263
USDNOK,20080325,004500,5.264,5.264,5.262,5.263
USDNOK,20080325,004600,5.262,5.263,5.262,5.263
USDNOK,20080325,004700,5.262,5.262,5.262,5.262
USDNOK,20080325,004800,5.262,5.262,5.261,5.262
USDNOK,20080325,004900,5.261,5.262,5.261,5.262
USDNOK,20080325,005000,5.261,5.261,5.261,5.261
USDNOK,20080325,005100,5.262,5.262,5.261,5.262
USDNOK,20080325,005200,5.261,5.261,5.261,5.261
USDNOK,20080325,005300,5.261,5.261,5.260,5.260
USDNOK,20080325,005400,5.261,5.261,5.261,5.261
USDNOK,20080325,005500,5.261,5.261,5.260,5.260
USDNOK,20080325,005600,5.260,5.261,5.260,5.261
USDNOK,20080325,005700,5.262,5.262,5.262,5.262
USDNOK,20080325,005800,5.262,5.262,5.261,5.261
USDNOK,20080325,005900,5.260,5.261,5.259,5.259
USDNOK,20080325,010000,5.258,5.260,5.256,5.260
USDNOK,20080325,010100,5.259,5.259,5.255,5.255
USDNOK,20080325,010200,5.254,5.254,5.253,5.253
USDNOK,20080325,010300,5.253,5.253,5.253,5.253
USDNOK,20080325,010400,5.254,5.254,5.254,5.254
USDNOK,20080325,010500,5.254,5.254,5.254,5.254
USDNOK,20080325,010600,5.253,5.254,5.253,5.254
USDNOK,20080325,010700,5.254,5.254,5.253,5.254
USDNOK,20080325,010800,5.255,5.255,5.255,5.255
USDNOK,20080325,010900,5.255,5.255,5.254,5.254
USDNOK,20080325,011000,5.254,5.254,5.254,5.254
USDNOK,20080325,011100,5.254,5.254,5.254,5.254
USDNOK,20080325,011200,5.253,5.253,5.252,5.252
USDNOK,20080325,011300,5.251,5.252,5.251,5.251
USDNOK,20080325,011400,5.252,5.253,5.252,5.252
USDNOK,20080325,011500,5.253,5.253,5.252,5.252
USDNOK,20080325,011600,5.252,5.253,5.252,5.253
USDNOK,20080325,011700,5.253,5.253,5.253,5.253
USDNOK,20080325,011800,5.253,5.253,5.253,5.253
USDNOK,20080325,011900,5.253,5.253,5.252,5.252
USDNOK,20080325,012000,5.252,5.252,5.252,5.252
USDNOK,20080325,012100,5.252,5.252,5.252,5.252
USDNOK,20080325,012200,5.252,5.252,5.252,5.252
USDNOK,20080325,012300,5.252,5.252,5.252,5.252
USDNOK,20080325,012400,5.252,5.252,5.252,5.252
USDNOK,20080325,012500,5.253,5.253,5.253,5.253
USDNOK,20080325,012600,5.253,5.253,5.253,5.253
USDNOK,20080325,012700,5.253,5.253,5.253,5.253
USDNOK,20080325,012800,5.253,5.253,5.253,5.253
USDNOK,20080325,012900,5.254,5.254,5.253,5.254
USDNOK,20080325,013000,5.254,5.254,5.254,5.254
USDNOK,20080325,013100,5.255,5.256,5.255,5.256
USDNOK,20080325,013200,5.256,5.256,5.256,5.256
USDNOK,20080325,013300,5.256,5.256,5.256,5.256
USDNOK,20080325,013400,5.256,5.256,5.256,5.256
USDNOK,20080325,013500,5.256,5.256,5.256,5.256
USDNOK,20080325,013600,5.256,5.256,5.256,5.256
USDNOK,20080325,013700,5.256,5.256,5.256,5.256
USDNOK,20080325,013800,5.256,5.256,5.256,5.256
USDNOK,20080325,013900,5.257,5.257,5.257,5.257
USDNOK,20080325,014000,5.257,5.257,5.257,5.257
USDNOK,20080325,014100,5.257,5.257,5.257,5.257
USDNOK,20080325,014200,5.257,5.257,5.257,5.257
USDNOK,20080325,014300,5.257,5.257,5.256,5.256
USDNOK,20080325,014400,5.256,5.256,5.256,5.256
USDNOK,20080325,014500,5.256,5.256,5.256,5.256
USDNOK,20080325,014600,5.256,5.256,5.255,5.255
USDNOK,20080325,014700,5.255,5.255,5.255,5.255
USDNOK,20080325,014800,5.256,5.256,5.256,5.256
USDNOK,20080325,014900,5.256,5.256,5.255,5.255
USDNOK,20080325,015000,5.255,5.256,5.255,5.256
USDNOK,20080325,015100,5.256,5.256,5.256,5.256
USDNOK,20080325,015200,5.256,5.256,5.256,5.256
USDNOK,20080325,015300,5.256,5.256,5.256,5.256
USDNOK,20080325,015400,5.256,5.256,5.256,5.256
USDNOK,20080325,015500,5.256,5.256,5.256,5.256
USDNOK,20080325,015600,5.255,5.256,5.254,5.254
USDNOK,20080325,015700,5.255,5.255,5.254,5.254
USDNOK,20080325,015800,5.254,5.254,5.254,5.254
USDNOK,20080325,015900,5.253,5.253,5.253,5.253
USDNOK,20080325,020000,5.253,5.253,5.253,5.253
USDNOK,20080325,020100,5.253,5.254,5.253,5.254
USDNOK,20080325,020200,5.255,5.255,5.255,5.255
USDNOK,20080325,020300,5.256,5.259,5.256,5.259
USDNOK,20080325,020400,5.260,5.260,5.259,5.259
USDNOK,20080325,020500,5.260,5.260,5.260,5.260
USDNOK,20080325,020600,5.261,5.261,5.260,5.261
USDNOK,20080325,020700,5.260,5.260,5.259,5.259
USDNOK,20080325,020800,5.259,5.260,5.259,5.259
USDNOK,20080325,020900,5.258,5.259,5.258,5.259
USDNOK,20080325,021000,5.258,5.259,5.258,5.258
USDNOK,20080325,021100,5.259,5.259,5.258,5.258
USDNOK,20080325,021200,5.258,5.258,5.258,5.258
USDNOK,20080325,021300,5.258,5.259,5.258,5.259
USDNOK,20080325,021400,5.259,5.259,5.259,5.259
USDNOK,20080325,021500,5.259,5.259,5.259,5.259
USDNOK,20080325,021600,5.259,5.259,5.259,5.259
USDNOK,20080325,021700,5.258,5.258,5.258,5.258
USDNOK,20080325,021800,5.258,5.258,5.257,5.258
USDNOK,20080325,021900,5.257,5.257,5.257,5.257
USDNOK,20080325,022000,5.257,5.257,5.256,5.256
USDNOK,20080325,022100,5.256,5.256,5.256,5.256
USDNOK,20080325,022200,5.256,5.256,5.256,5.256
USDNOK,20080325,022300,5.257,5.257,5.257,5.257
USDNOK,20080325,022400,5.256,5.257,5.256,5.256
USDNOK,20080325,022500,5.257,5.257,5.256,5.256
USDNOK,20080325,022600,5.256,5.256,5.256,5.256
USDNOK,20080325,022700,5.256,5.256,5.255,5.255
USDNOK,20080325,022800,5.254,5.254,5.254,5.254
USDNOK,20080325,022900,5.254,5.254,5.254,5.254
USDNOK,20080325,023000,5.254,5.254,5.253,5.253
USDNOK,20080325,023100,5.254,5.254,5.253,5.253
USDNOK,20080325,023200,5.252,5.252,5.251,5.252
USDNOK,20080325,023300,5.252,5.253,5.252,5.253
USDNOK,20080325,023400,5.252,5.253,5.252,5.252
USDNOK,20080325,023500,5.253,5.253,5.252,5.252
USDNOK,20080325,023600,5.253,5.253,5.252,5.252
USDNOK,20080325,023700,5.253,5.253,5.252,5.252
USDNOK,20080325,023800,5.252,5.253,5.252,5.253
USDNOK,20080325,023900,5.253,5.253,5.252,5.253
USDNOK,20080325,024000,5.252,5.252,5.252,5.252
USDNOK,20080325,024100,5.253,5.254,5.253,5.253
USDNOK,20080325,024200,5.253,5.253,5.253,5.253
USDNOK,20080325,024300,5.252,5.253,5.252,5.252
USDNOK,20080325,024400,5.252,5.252,5.252,5.252
USDNOK,20080325,024500,5.253,5.253,5.253,5.253
USDNOK,20080325,024600,5.253,5.253,5.252,5.253
USDNOK,20080325,024700,5.252,5.252,5.252,5.252
USDNOK,20080325,024800,5.252,5.253,5.252,5.253
USDNOK,20080325,024900,5.253,5.254,5.253,5.254
USDNOK,20080325,025000,5.254,5.254,5.254,5.254
USDNOK,20080325,025100,5.254,5.254,5.254,5.254
USDNOK,20080325,025200,5.254,5.254,5.254,5.254
USDNOK,20080325,025300,5.253,5.253,5.252,5.253
USDNOK,20080325,025400,5.252,5.252,5.251,5.251
USDNOK,20080325,025500,5.251,5.252,5.251,5.251
USDNOK,20080325,025600,5.252,5.252,5.252,5.252
USDNOK,20080325,025700,5.252,5.252,5.251,5.252
USDNOK,20080325,025800,5.251,5.251,5.251,5.251
USDNOK,20080325,025900,5.251,5.251,5.248,5.248
USDNOK,20080325,030000,5.247,5.247,5.246,5.246
USDNOK,20080325,030100,5.246,5.246,5.242,5.242
USDNOK,20080325,030200,5.243,5.243,5.243,5.243
USDNOK,20080325,030300,5.243,5.243,5.242,5.242
USDNOK,20080325,030400,5.243,5.243,5.243,5.243
USDNOK,20080325,030500,5.243,5.243,5.243,5.243
USDNOK,20080325,030600,5.243,5.243,5.243,5.243
USDNOK,20080325,030700,5.244,5.244,5.243,5.243
USDNOK,20080325,030800,5.243,5.243,5.243,5.243
USDNOK,20080325,030900,5.242,5.242,5.240,5.241
USDNOK,20080325,031000,5.240,5.240,5.240,5.240
USDNOK,20080325,031100,5.240,5.241,5.239,5.239
USDNOK,20080325,031200,5.239,5.239,5.239,5.239
USDNOK,20080325,031300,5.239,5.239,5.239,5.239
USDNOK,20080325,031400,5.239,5.239,5.239,5.239
USDNOK,20080325,031500,5.239,5.239,5.239,5.239
USDNOK,20080325,031600,5.239,5.239,5.239,5.239
USDNOK,20080325,031700,5.238,5.239,5.238,5.239
USDNOK,20080325,031800,5.240,5.240,5.239,5.239
USDNOK,20080325,031900,5.239,5.239,5.239,5.239
USDNOK,20080325,032000,5.238,5.238,5.238,5.238
USDNOK,20080325,032100,5.238,5.239,5.238,5.238
USDNOK,20080325,032200,5.237,5.237,5.235,5.235
USDNOK,20080325,032300,5.234,5.234,5.232,5.233
USDNOK,20080325,032400,5.232,5.233,5.232,5.232
USDNOK,20080325,032500,5.231,5.231,5.230,5.230
USDNOK,20080325,032600,5.231,5.233,5.231,5.232
USDNOK,20080325,032700,5.232,5.232,5.232,5.232
USDNOK,20080325,032800,5.233,5.233,5.231,5.231
USDNOK,20080325,032900,5.230,5.230,5.228,5.230
USDNOK,20080325,033000,5.230,5.230,5.230,5.230
USDNOK,20080325,033100,5.229,5.229,5.226,5.227
USDNOK,20080325,033200,5.226,5.226,5.226,5.226
USDNOK,20080325,033300,5.225,5.225,5.219,5.219
USDNOK,20080325,033400,5.220,5.221,5.220,5.221
USDNOK,20080325,033500,5.222,5.223,5.222,5.223
USDNOK,20080325,033600,5.223,5.224,5.223,5.223
USDNOK,20080325,033700,5.224,5.224,5.223,5.223
USDNOK,20080325,033800,5.224,5.224,5.223,5.224
USDNOK,20080325,033900,5.225,5.225,5.224,5.225
USDNOK,20080325,034000,5.226,5.226,5.225,5.226
USDNOK,20080325,034100,5.225,5.226,5.225,5.225
USDNOK,20080325,034200,5.224,5.224,5.222,5.222
USDNOK,20080325,034300,5.221,5.222,5.221,5.222
USDNOK,20080325,034400,5.221,5.222,5.221,5.221
USDNOK,20080325,034500,5.220,5.220,5.219,5.220
USDNOK,20080325,034600,5.219,5.221,5.219,5.220
USDNOK,20080325,034700,5.221,5.221,5.219,5.220
USDNOK,20080325,034800,5.219,5.219,5.218,5.219
USDNOK,20080325,034900,5.219,5.219,5.219,5.219
USDNOK,20080325,035000,5.219,5.219,5.219,5.219
USDNOK,20080325,035100,5.220,5.220,5.220,5.220
USDNOK,20080325,035200,5.221,5.221,5.221,5.221
USDNOK,20080325,035300,5.221,5.221,5.221,5.221
USDNOK,20080325,035400,5.221,5.221,5.218,5.218
USDNOK,20080325,035500,5.217,5.218,5.217,5.217
USDNOK,20080325,035600,5.218,5.218,5.217,5.217
USDNOK,20080325,035700,5.216,5.216,5.214,5.214
USDNOK,20080325,035800,5.215,5.215,5.211,5.211
USDNOK,20080325,035900,5.212,5.213,5.212,5.213
USDNOK,20080325,040000,5.214,5.215,5.213,5.215
USDNOK,20080325,040100,5.214,5.215,5.214,5.215
USDNOK,20080325,040200,5.216,5.216,5.216,5.216
USDNOK,20080325,040300,5.216,5.216,5.216,5.216
USDNOK,20080325,040400,5.216,5.216,5.215,5.215
USDNOK,20080325,040500,5.214,5.214,5.212,5.212
USDNOK,20080325,040600,5.213,5.213,5.213,5.213
USDNOK,20080325,040700,5.214,5.214,5.213,5.214
USDNOK,20080325,040800,5.215,5.215,5.214,5.215
USDNOK,20080325,040900,5.216,5.216,5.216,5.216
USDNOK,20080325,041000,5.217,5.218,5.217,5.217
USDNOK,20080325,041100,5.217,5.217,5.217,5.217
USDNOK,20080325,041200,5.218,5.218,5.218,5.218
USDNOK,20080325,041300,5.219,5.219,5.219,5.219
USDNOK,20080325,041400,5.219,5.219,5.219,5.219
USDNOK,20080325,041500,5.218,5.219,5.218,5.218
USDNOK,20080325,041600,5.217,5.217,5.217,5.217
USDNOK,20080325,041700,5.217,5.217,5.217,5.217
USDNOK,20080325,041800,5.216,5.217,5.216,5.217
USDNOK,20080325,041900,5.216,5.217,5.216,5.217
USDNOK,20080325,042000,5.216,5.217,5.216,5.216
USDNOK,20080325,042100,5.216,5.216,5.216,5.216
USDNOK,20080325,042200,5.215,5.216,5.215,5.215
USDNOK,20080325,042300,5.215,5.216,5.215,5.216
USDNOK,20080325,042400,5.217,5.217,5.217,5.217
USDNOK,20080325,042500,5.216,5.217,5.216,5.217
USDNOK,20080325,042600,5.218,5.222,5.218,5.222
USDNOK,20080325,042700,5.222,5.222,5.222,5.222
USDNOK,20080325,042800,5.221,5.222,5.221,5.221
USDNOK,20080325,042900,5.220,5.220,5.220,5.220
USDNOK,20080325,043000,5.219,5.220,5.219,5.220
USDNOK,20080325,043100,5.220,5.220,5.220,5.220
USDNOK,20080325,043200,5.220,5.220,5.220,5.220
USDNOK,20080325,043300,5.220,5.220,5.220,5.220
USDNOK,20080325,043400,5.220,5.220,5.219,5.219
USDNOK,20080325,043500,5.220,5.220,5.220,5.220
USDNOK,20080325,043600,5.220,5.221,5.220,5.221
USDNOK,20080325,043700,5.222,5.222,5.222,5.222
USDNOK,20080325,043800,5.223,5.223,5.221,5.221
USDNOK,20080325,043900,5.221,5.221,5.221,5.221
USDNOK,20080325,044000,5.221,5.221,5.221,5.221
USDNOK,20080325,044100,5.221,5.221,5.221,5.221
USDNOK,20080325,044200,5.221,5.221,5.221,5.221
USDNOK,20080325,044300,5.221,5.221,5.221,5.221
USDNOK,20080325,044400,5.220,5.220,5.220,5.220
USDNOK,20080325,044500,5.221,5.221,5.221,5.221
USDNOK,20080325,044600,5.222,5.222,5.222,5.222
USDNOK,20080325,044700,5.222,5.222,5.221,5.221
USDNOK,20080325,044800,5.221,5.221,5.221,5.221
USDNOK,20080325,044900,5.221,5.221,5.221,5.221
USDNOK,20080325,045000,5.221,5.221,5.220,5.220
USDNOK,20080325,045100,5.220,5.220,5.220,5.220
USDNOK,20080325,045200,5.219,5.219,5.219,5.219
USDNOK,20080325,045300,5.218,5.218,5.217,5.217
USDNOK,20080325,045400,5.218,5.218,5.217,5.217
USDNOK,20080325,045500,5.218,5.218,5.215,5.215
USDNOK,20080325,045600,5.214,5.215,5.214,5.215
USDNOK,20080325,045700,5.214,5.216,5.214,5.216
USDNOK,20080325,045800,5.215,5.216,5.214,5.214
USDNOK,20080325,045900,5.213,5.217,5.212,5.217
USDNOK,20080325,050000,5.218,5.218,5.218,5.218
USDNOK,20080325,050100,5.218,5.218,5.218,5.218
USDNOK,20080325,050200,5.219,5.219,5.219,5.219
USDNOK,20080325,050300,5.219,5.219,5.219,5.219
USDNOK,20080325,050400,5.219,5.222,5.219,5.220
USDNOK,20080325,050500,5.221,5.221,5.221,5.221
USDNOK,20080325,050600,5.220,5.220,5.220,5.220
USDNOK,20080325,050700,5.220,5.220,5.219,5.219
USDNOK,20080325,050800,5.220,5.220,5.219,5.219
USDNOK,20080325,050900,5.220,5.220,5.219,5.219
USDNOK,20080325,051000,5.219,5.219,5.219,5.219
USDNOK,20080325,051100,5.218,5.218,5.216,5.216
USDNOK,20080325,051200,5.215,5.215,5.215,5.215
USDNOK,20080325,051300,5.215,5.215,5.212,5.213
USDNOK,20080325,051400,5.212,5.212,5.210,5.210
USDNOK,20080325,051500,5.209,5.211,5.209,5.211
USDNOK,20080325,051600,5.212,5.212,5.211,5.211
USDNOK,20080325,051700,5.212,5.212,5.210,5.210
USDNOK,20080325,051800,5.209,5.210,5.208,5.210
USDNOK,20080325,051900,5.211,5.211,5.211,5.211
USDNOK,20080325,052000,5.212,5.213,5.212,5.213
USDNOK,20080325,052100,5.214,5.214,5.213,5.213
USDNOK,20080325,052200,5.213,5.213,5.213,5.213
USDNOK,20080325,052300,5.213,5.213,5.213,5.213
USDNOK,20080325,052400,5.214,5.214,5.214,5.214
USDNOK,20080325,052500,5.214,5.214,5.214,5.214
USDNOK,20080325,052600,5.215,5.215,5.214,5.214
USDNOK,20080325,052700,5.215,5.215,5.214,5.214
USDNOK,20080325,052800,5.213,5.213,5.212,5.212
USDNOK,20080325,052900,5.212,5.213,5.212,5.213
USDNOK,20080325,053000,5.214,5.214,5.214,5.214
USDNOK,20080325,053100,5.214,5.214,5.214,5.214
USDNOK,20080325,053200,5.214,5.214,5.212,5.213
USDNOK,20080325,053300,5.214,5.214,5.214,5.214
USDNOK,20080325,053400,5.214,5.214,5.213,5.214
USDNOK,20080325,053500,5.214,5.214,5.212,5.212
USDNOK,20080325,053600,5.213,5.216,5.212,5.216
USDNOK,20080325,053700,5.215,5.216,5.215,5.216
USDNOK,20080325,053800,5.217,5.217,5.216,5.216
USDNOK,20080325,053900,5.215,5.215,5.215,5.215
USDNOK,20080325,054000,5.215,5.215,5.214,5.215
USDNOK,20080325,054100,5.216,5.217,5.216,5.216
USDNOK,20080325,054200,5.217,5.217,5.217,5.217
USDNOK,20080325,054300,5.217,5.217,5.217,5.217
USDNOK,20080325,054400,5.218,5.219,5.218,5.219
USDNOK,20080325,054500,5.219,5.219,5.214,5.214
USDNOK,20080325,054600,5.213,5.213,5.213,5.213
USDNOK,20080325,054700,5.213,5.213,5.212,5.212
USDNOK,20080325,054800,5.211,5.212,5.211,5.211
USDNOK,20080325,054900,5.210,5.211,5.210,5.210
USDNOK,20080325,055000,5.210,5.210,5.210,5.210
USDNOK,20080325,055100,5.210,5.210,5.210,5.210
USDNOK,20080325,055200,5.210,5.210,5.210,5.210
USDNOK,20080325,055300,5.209,5.209,5.208,5.208
USDNOK,20080325,055400,5.209,5.209,5.207,5.207
USDNOK,20080325,055500,5.208,5.208,5.207,5.208
USDNOK,20080325,055600,5.208,5.208,5.207,5.207
USDNOK,20080325,055700,5.208,5.208,5.208,5.208
USDNOK,20080325,055800,5.207,5.208,5.207,5.207
USDNOK,20080325,055900,5.207,5.207,5.207,5.207
USDNOK,20080325,060000,5.207,5.209,5.207,5.209
USDNOK,20080325,060100,5.209,5.209,5.209,5.209
USDNOK,20080325,060200,5.208,5.208,5.208,5.208
USDNOK,20080325,060300,5.208,5.208,5.207,5.207
USDNOK,20080325,060400,5.207,5.207,5.207,5.207
USDNOK,20080325,060500,5.207,5.207,5.207,5.207
USDNOK,20080325,060600,5.207,5.207,5.207,5.207
USDNOK,20080325,060700,5.207,5.207,5.206,5.206
USDNOK,20080325,060800,5.207,5.208,5.207,5.208
USDNOK,20080325,060900,5.209,5.209,5.208,5.208
USDNOK,20080325,061000,5.209,5.209,5.208,5.208
USDNOK,20080325,061100,5.209,5.209,5.208,5.208
USDNOK,20080325,061200,5.208,5.208,5.208,5.208
USDNOK,20080325,061300,5.207,5.208,5.207,5.208
USDNOK,20080325,061400,5.208,5.208,5.208,5.208
USDNOK,20080325,061500,5.208,5.208,5.208,5.208
USDNOK,20080325,061600,5.208,5.208,5.207,5.207
USDNOK,20080325,061700,5.207,5.207,5.207,5.207
USDNOK,20080325,061800,5.207,5.207,5.207,5.207
USDNOK,20080325,061900,5.207,5.207,5.207,5.207
USDNOK,20080325,062000,5.207,5.207,5.207,5.207
USDNOK,20080325,062100,5.207,5.208,5.207,5.208
USDNOK,20080325,062200,5.207,5.208,5.207,5.208
USDNOK,20080325,062300,5.208,5.208,5.208,5.208
USDNOK,20080325,062400,5.208,5.208,5.208,5.208
USDNOK,20080325,062500,5.207,5.209,5.207,5.209
USDNOK,20080325,062600,5.209,5.209,5.209,5.209
USDNOK,20080325,062700,5.210,5.211,5.210,5.211
USDNOK,20080325,062800,5.211,5.212,5.211,5.212
USDNOK,20080325,062900,5.212,5.212,5.212,5.212
USDNOK,20080325,063000,5.213,5.213,5.213,5.213
USDNOK,20080325,063100,5.212,5.212,5.210,5.210
USDNOK,20080325,063200,5.210,5.210,5.210,5.210
USDNOK,20080325,063300,5.209,5.210,5.209,5.209
USDNOK,20080325,063400,5.209,5.209,5.209,5.209
USDNOK,20080325,063500,5.210,5.210,5.209,5.209
USDNOK,20080325,063600,5.210,5.210,5.209,5.210
USDNOK,20080325,063700,5.210,5.210,5.210,5.210
USDNOK,20080325,063800,5.211,5.211,5.210,5.210
USDNOK,20080325,063900,5.211,5.211,5.210,5.210
USDNOK,20080325,064000,5.209,5.210,5.209,5.209
USDNOK,20080325,064100,5.209,5.209,5.208,5.208
USDNOK,20080325,064200,5.207,5.208,5.207,5.208
USDNOK,20080325,064300,5.208,5.208,5.208,5.208
USDNOK,20080325,064400,5.208,5.208,5.208,5.208
USDNOK,20080325,064500,5.207,5.207,5.206,5.207
USDNOK,20080325,064600,5.207,5.207,5.207,5.207
USDNOK,20080325,064700,5.207,5.207,5.207,5.207
USDNOK,20080325,064800,5.207,5.207,5.206,5.206
USDNOK,20080325,064900,5.205,5.206,5.205,5.206
USDNOK,20080325,065000,5.207,5.210,5.207,5.210
USDNOK,20080325,065100,5.210,5.210,5.210,5.210
USDNOK,20080325,065200,5.209,5.209,5.209,5.209
USDNOK,20080325,065300,5.209,5.209,5.209,5.209
USDNOK,20080325,065400,5.209,5.209,5.209,5.209
USDNOK,20080325,065500,5.209,5.209,5.209,5.209
USDNOK,20080325,065600,5.209,5.209,5.209,5.209
USDNOK,20080325,065700,5.210,5.210,5.210,5.210
USDNOK,20080325,065800,5.209,5.209,5.209,5.209
USDNOK,20080325,065900,5.209,5.209,5.209,5.209
USDNOK,20080325,070000,5.210,5.211,5.210,5.210
USDNOK,20080325,070100,5.211,5.215,5.211,5.215
USDNOK,20080325,070200,5.216,5.217,5.216,5.217
USDNOK,20080325,070300,5.217,5.222,5.217,5.222
USDNOK,20080325,070400,5.224,5.226,5.224,5.225
USDNOK,20080325,070500,5.222,5.222,5.213,5.213
USDNOK,20080325,070600,5.213,5.213,5.212,5.212
USDNOK,20080325,070700,5.213,5.214,5.213,5.214
USDNOK,20080325,070800,5.213,5.213,5.213,5.213
USDNOK,20080325,070900,5.212,5.213,5.211,5.212
USDNOK,20080325,071000,5.211,5.212,5.211,5.211
USDNOK,20080325,071100,5.212,5.213,5.211,5.211
USDNOK,20080325,071200,5.211,5.211,5.211,5.211
USDNOK,20080325,071300,5.211,5.211,5.210,5.210
USDNOK,20080325,071400,5.209,5.210,5.209,5.210
USDNOK,20080325,071500,5.209,5.210,5.207,5.207
USDNOK,20080325,071600,5.206,5.206,5.205,5.206
USDNOK,20080325,071700,5.205,5.206,5.205,5.206
USDNOK,20080325,071800,5.206,5.206,5.206,5.206
USDNOK,20080325,071900,5.205,5.205,5.203,5.204
USDNOK,20080325,072000,5.203,5.203,5.201,5.201
USDNOK,20080325,072100,5.200,5.202,5.199,5.202
USDNOK,20080325,072200,5.201,5.201,5.198,5.200
USDNOK,20080325,072300,5.200,5.200,5.200,5.200
USDNOK,20080325,072400,5.199,5.200,5.199,5.199
USDNOK,20080325,072500,5.198,5.199,5.198,5.199
USDNOK,20080325,072600,5.199,5.199,5.199,5.199
USDNOK,20080325,072700,5.200,5.200,5.199,5.200
USDNOK,20080325,072800,5.199,5.199,5.199,5.199
USDNOK,20080325,072900,5.199,5.199,5.199,5.199
USDNOK,20080325,073000,5.199,5.199,5.199,5.199
USDNOK,20080325,073100,5.199,5.199,5.199,5.199
USDNOK,20080325,073200,5.200,5.200,5.199,5.200
USDNOK,20080325,073300,5.199,5.199,5.197,5.199
USDNOK,20080325,073400,5.198,5.199,5.198,5.199
USDNOK,20080325,073500,5.198,5.201,5.198,5.201
USDNOK,20080325,073600,5.202,5.205,5.202,5.204
USDNOK,20080325,073700,5.203,5.203,5.202,5.203
USDNOK,20080325,073800,5.203,5.203,5.203,5.203
USDNOK,20080325,073900,5.204,5.205,5.204,5.205
USDNOK,20080325,074000,5.204,5.205,5.204,5.204
USDNOK,20080325,074100,5.205,5.205,5.204,5.204
USDNOK,20080325,074200,5.204,5.204,5.203,5.203
USDNOK,20080325,074300,5.203,5.203,5.203,5.203
USDNOK,20080325,074400,5.202,5.204,5.201,5.203
USDNOK,20080325,074500,5.203,5.204,5.203,5.204
USDNOK,20080325,074600,5.205,5.205,5.205,5.205
USDNOK,20080325,074700,5.205,5.205,5.205,5.205
USDNOK,20080325,074800,5.205,5.205,5.205,5.205
USDNOK,20080325,074900,5.205,5.205,5.205,5.205
USDNOK,20080325,075000,5.206,5.210,5.206,5.210
USDNOK,20080325,075100,5.211,5.211,5.211,5.211
USDNOK,20080325,075200,5.212,5.212,5.211,5.211
USDNOK,20080325,075300,5.211,5.211,5.208,5.209
USDNOK,20080325,075400,5.210,5.210,5.209,5.210
USDNOK,20080325,075500,5.209,5.209,5.209,5.209
USDNOK,20080325,075600,5.210,5.211,5.210,5.211
USDNOK,20080325,075700,5.212,5.214,5.212,5.213
USDNOK,20080325,075800,5.214,5.214,5.213,5.214
USDNOK,20080325,075900,5.218,5.218,5.214,5.215
USDNOK,20080325,080000,5.214,5.214,5.214,5.214
USDNOK,20080325,080100,5.214,5.215,5.214,5.215
USDNOK,20080325,080200,5.216,5.217,5.216,5.217
USDNOK,20080325,080300,5.216,5.217,5.216,5.217
USDNOK,20080325,080400,5.216,5.219,5.216,5.219
USDNOK,20080325,080500,5.218,5.218,5.215,5.216
USDNOK,20080325,080600,5.215,5.215,5.215,5.215
USDNOK,20080325,080700,5.216,5.216,5.214,5.214
USDNOK,20080325,080800,5.213,5.214,5.213,5.214
USDNOK,20080325,080900,5.213,5.214,5.213,5.214
USDNOK,20080325,081000,5.215,5.216,5.215,5.216
USDNOK,20080325,081100,5.215,5.215,5.214,5.214
USDNOK,20080325,081200,5.215,5.215,5.215,5.215
USDNOK,20080325,081300,5.215,5.216,5.212,5.212
USDNOK,20080325,081400,5.213,5.214,5.213,5.214
USDNOK,20080325,081500,5.213,5.213,5.213,5.213
USDNOK,20080325,081600,5.212,5.212,5.210,5.211
USDNOK,20080325,081700,5.210,5.211,5.210,5.211
USDNOK,20080325,081800,5.212,5.213,5.212,5.213
USDNOK,20080325,081900,5.212,5.212,5.209,5.209
USDNOK,20080325,082000,5.210,5.210,5.209,5.209
USDNOK,20080325,082100,5.208,5.209,5.207,5.207
USDNOK,20080325,082200,5.208,5.208,5.205,5.206
USDNOK,20080325,082300,5.205,5.206,5.204,5.204
USDNOK,20080325,082400,5.205,5.207,5.205,5.206
USDNOK,20080325,082500,5.205,5.205,5.201,5.201
USDNOK,20080325,082600,5.202,5.203,5.202,5.202
USDNOK,20080325,082700,5.203,5.205,5.203,5.205
USDNOK,20080325,082800,5.204,5.206,5.204,5.206
USDNOK,20080325,082900,5.205,5.206,5.205,5.205
USDNOK,20080325,083000,5.205,5.205,5.204,5.204
USDNOK,20080325,083100,5.205,5.205,5.204,5.205
USDNOK,20080325,083200,5.206,5.208,5.206,5.208
USDNOK,20080325,083300,5.207,5.207,5.205,5.205
USDNOK,20080325,083400,5.205,5.207,5.205,5.207
USDNOK,20080325,083500,5.206,5.207,5.206,5.206
USDNOK,20080325,083600,5.207,5.207,5.207,5.207
USDNOK,20080325,083700,5.206,5.207,5.206,5.207
USDNOK,20080325,083800,5.208,5.209,5.208,5.209
USDNOK,20080325,083900,5.208,5.209,5.208,5.208
USDNOK,20080325,084000,5.209,5.210,5.209,5.210
USDNOK,20080325,084100,5.209,5.209,5.207,5.207
USDNOK,20080325,084200,5.207,5.207,5.207,5.207
USDNOK,20080325,084300,5.206,5.206,5.205,5.205
USDNOK,20080325,084400,5.206,5.206,5.205,5.205
USDNOK,20080325,084500,5.204,5.204,5.204,5.204
USDNOK,20080325,084600,5.204,5.204,5.204,5.204
USDNOK,20080325,084700,5.203,5.204,5.203,5.203
USDNOK,20080325,084800,5.202,5.203,5.202,5.202
USDNOK,20080325,084900,5.203,5.203,5.203,5.203
USDNOK,20080325,085000,5.203,5.203,5.201,5.202
USDNOK,20080325,085100,5.201,5.201,5.199,5.199
USDNOK,20080325,085200,5.198,5.198,5.198,5.198
USDNOK,20080325,085300,5.199,5.199,5.197,5.197
USDNOK,20080325,085400,5.196,5.197,5.196,5.197
USDNOK,20080325,085500,5.197,5.198,5.197,5.198
USDNOK,20080325,085600,5.198,5.198,5.198,5.198
USDNOK,20080325,085700,5.198,5.198,5.198,5.198
USDNOK,20080325,085800,5.198,5.198,5.196,5.197
USDNOK,20080325,085900,5.198,5.199,5.198,5.198
USDNOK,20080325,090000,5.199,5.201,5.199,5.200
USDNOK,20080325,090100,5.201,5.201,5.200,5.200
USDNOK,20080325,090200,5.200,5.201,5.200,5.201
USDNOK,20080325,090300,5.201,5.201,5.200,5.200
USDNOK,20080325,090400,5.199,5.200,5.199,5.200
USDNOK,20080325,090500,5.200,5.200,5.200,5.200
USDNOK,20080325,090600,5.199,5.199,5.199,5.199
USDNOK,20080325,090700,5.199,5.199,5.199,5.199
USDNOK,20080325,090800,5.198,5.199,5.198,5.198
USDNOK,20080325,090900,5.199,5.199,5.199,5.199
USDNOK,20080325,091000,5.198,5.199,5.198,5.198
USDNOK,20080325,091100,5.199,5.199,5.199,5.199
USDNOK,20080325,091200,5.198,5.198,5.197,5.197
USDNOK,20080325,091300,5.196,5.196,5.195,5.196
USDNOK,20080325,091400,5.195,5.195,5.194,5.194
USDNOK,20080325,091500,5.195,5.195,5.192,5.192
USDNOK,20080325,091600,5.193,5.194,5.192,5.192
USDNOK,20080325,091700,5.190,5.191,5.190,5.191
USDNOK,20080325,091800,5.190,5.192,5.190,5.192
USDNOK,20080325,091900,5.191,5.191,5.190,5.191
USDNOK,20080325,092000,5.190,5.191,5.190,5.190
USDNOK,20080325,092100,5.191,5.191,5.190,5.191
USDNOK,20080325,092200,5.192,5.192,5.192,5.192
USDNOK,20080325,092300,5.191,5.191,5.190,5.190
USDNOK,20080325,092400,5.189,5.190,5.189,5.190
USDNOK,20080325,092500,5.191,5.191,5.190,5.190
USDNOK,20080325,092600,5.191,5.191,5.191,5.191
USDNOK,20080325,092700,5.190,5.190,5.190,5.190
USDNOK,20080325,092800,5.190,5.191,5.190,5.191
USDNOK,20080325,092900,5.190,5.191,5.190,5.190
USDNOK,20080325,093000,5.191,5.191,5.190,5.190
USDNOK,20080325,093100,5.191,5.192,5.191,5.192
USDNOK,20080325,093200,5.191,5.192,5.191,5.192
USDNOK,20080325,093300,5.193,5.193,5.192,5.193
USDNOK,20080325,093400,5.194,5.194,5.194,5.194
USDNOK,20080325,093500,5.193,5.193,5.192,5.192
USDNOK,20080325,093600,5.193,5.194,5.192,5.194
USDNOK,20080325,093700,5.195,5.199,5.195,5.198
USDNOK,20080325,093800,5.199,5.201,5.199,5.201
USDNOK,20080325,093900,5.200,5.202,5.200,5.202
USDNOK,20080325,094000,5.201,5.202,5.200,5.201
USDNOK,20080325,094100,5.200,5.200,5.200,5.200
USDNOK,20080325,094200,5.201,5.201,5.201,5.201
USDNOK,20080325,094300,5.201,5.201,5.201,5.201
USDNOK,20080325,094400,5.201,5.201,5.200,5.200
USDNOK,20080325,094500,5.201,5.201,5.199,5.199
USDNOK,20080325,094600,5.200,5.200,5.199,5.200
USDNOK,20080325,094700,5.201,5.203,5.201,5.202
USDNOK,20080325,094800,5.203,5.204,5.203,5.203
USDNOK,20080325,094900,5.202,5.203,5.202,5.202
USDNOK,20080325,095000,5.203,5.206,5.202,5.206
USDNOK,20080325,095100,5.205,5.205,5.203,5.204
USDNOK,20080325,095200,5.204,5.204,5.204,5.204
USDNOK,20080325,095300,5.205,5.206,5.205,5.205
USDNOK,20080325,095400,5.206,5.206,5.205,5.206
USDNOK,20080325,095500,5.205,5.205,5.205,5.205
USDNOK,20080325,095600,5.205,5.205,5.205,5.205
USDNOK,20080325,095700,5.206,5.206,5.205,5.206
USDNOK,20080325,095800,5.205,5.206,5.205,5.205
USDNOK,20080325,095900,5.205,5.205,5.205,5.205
USDNOK,20080325,100000,5.206,5.207,5.205,5.206
USDNOK,20080325,100100,5.207,5.207,5.206,5.207
USDNOK,20080325,100200,5.207,5.207,5.206,5.207
USDNOK,20080325,100300,5.206,5.207,5.206,5.206
USDNOK,20080325,100400,5.207,5.208,5.207,5.208
USDNOK,20080325,100500,5.207,5.207,5.207,5.207
USDNOK,20080325,100600,5.206,5.207,5.206,5.206
USDNOK,20080325,100700,5.206,5.206,5.206,5.206
USDNOK,20080325,100800,5.206,5.206,5.206,5.206
USDNOK,20080325,100900,5.205,5.206,5.205,5.206
USDNOK,20080325,101000,5.207,5.207,5.206,5.206
USDNOK,20080325,101100,5.205,5.205,5.205,5.205
USDNOK,20080325,101200,5.206,5.206,5.205,5.205
USDNOK,20080325,101300,5.206,5.206,5.205,5.205
USDNOK,20080325,101400,5.204,5.205,5.204,5.205
USDNOK,20080325,101500,5.204,5.206,5.204,5.206
USDNOK,20080325,101600,5.207,5.207,5.205,5.205
USDNOK,20080325,101700,5.205,5.205,5.205,5.205
USDNOK,20080325,101800,5.206,5.206,5.205,5.205
USDNOK,20080325,101900,5.204,5.205,5.204,5.205
USDNOK,20080325,102000,5.206,5.206,5.205,5.206
USDNOK,20080325,102100,5.206,5.206,5.206,5.206
USDNOK,20080325,102200,5.205,5.206,5.205,5.205
USDNOK,20080325,102300,5.206,5.206,5.204,5.205
USDNOK,20080325,102400,5.205,5.205,5.205,5.205
USDNOK,20080325,102500,5.206,5.206,5.202,5.202
USDNOK,20080325,102600,5.203,5.203,5.202,5.202
USDNOK,20080325,102700,5.203,5.203,5.203,5.203
USDNOK,20080325,102800,5.203,5.204,5.203,5.204
USDNOK,20080325,102900,5.204,5.204,5.204,5.204
USDNOK,20080325,103000,5.204,5.204,5.202,5.203
USDNOK,20080325,103100,5.203,5.204,5.203,5.204
USDNOK,20080325,103200,5.204,5.204,5.204,5.204
USDNOK,20080325,103300,5.203,5.203,5.203,5.203
USDNOK,20080325,103400,5.202,5.202,5.202,5.202
USDNOK,20080325,103500,5.203,5.203,5.203,5.203
USDNOK,20080325,103600,5.203,5.204,5.203,5.204
USDNOK,20080325,103700,5.204,5.204,5.204,5.204
USDNOK,20080325,103800,5.205,5.205,5.203,5.203
USDNOK,20080325,103900,5.203,5.203,5.203,5.203
USDNOK,20080325,104000,5.203,5.203,5.203,5.203
USDNOK,20080325,104100,5.203,5.203,5.203,5.203
USDNOK,20080325,104200,5.204,5.204,5.202,5.203
USDNOK,20080325,104300,5.202,5.202,5.199,5.200
USDNOK,20080325,104400,5.199,5.199,5.198,5.198
USDNOK,20080325,104500,5.197,5.198,5.197,5.198
USDNOK,20080325,104600,5.198,5.198,5.198,5.198
USDNOK,20080325,104700,5.198,5.198,5.198,5.198
USDNOK,20080325,104800,5.198,5.198,5.197,5.197
USDNOK,20080325,104900,5.196,5.199,5.196,5.199
USDNOK,20080325,105000,5.198,5.198,5.197,5.197
USDNOK,20080325,105100,5.196,5.196,5.194,5.194
USDNOK,20080325,105200,5.194,5.195,5.194,5.195
USDNOK,20080325,105300,5.195,5.195,5.195,5.195
USDNOK,20080325,105400,5.196,5.196,5.195,5.196
USDNOK,20080325,105500,5.195,5.195,5.194,5.194
USDNOK,20080325,105600,5.194,5.194,5.194,5.194
USDNOK,20080325,105700,5.193,5.193,5.193,5.193
USDNOK,20080325,105800,5.194,5.194,5.193,5.193
USDNOK,20080325,105900,5.192,5.193,5.192,5.193
USDNOK,20080325,110000,5.193,5.194,5.193,5.194
USDNOK,20080325,110100,5.195,5.196,5.194,5.196
USDNOK,20080325,110200,5.195,5.196,5.195,5.196
USDNOK,20080325,110300,5.196,5.196,5.196,5.196
USDNOK,20080325,110400,5.197,5.197,5.195,5.196
USDNOK,20080325,110500,5.197,5.197,5.196,5.196
USDNOK,20080325,110600,5.196,5.197,5.196,5.197
USDNOK,20080325,110700,5.196,5.196,5.196,5.196
USDNOK,20080325,110800,5.196,5.196,5.196,5.196
USDNOK,20080325,110900,5.196,5.197,5.196,5.196
USDNOK,20080325,111000,5.197,5.197,5.196,5.197
USDNOK,20080325,111100,5.197,5.197,5.197,5.197
USDNOK,20080325,111200,5.197,5.198,5.197,5.198
USDNOK,20080325,111300,5.198,5.198,5.198,5.198
USDNOK,20080325,111400,5.197,5.198,5.197,5.198
USDNOK,20080325,111500,5.198,5.199,5.198,5.199
USDNOK,20080325,111600,5.200,5.200,5.200,5.200
USDNOK,20080325,111700,5.200,5.200,5.199,5.199
USDNOK,20080325,111800,5.198,5.199,5.198,5.198
USDNOK,20080325,111900,5.199,5.199,5.198,5.198
USDNOK,20080325,112000,5.199,5.199,5.199,5.199
USDNOK,20080325,112100,5.199,5.199,5.199,5.199
USDNOK,20080325,112200,5.199,5.199,5.199,5.199
USDNOK,20080325,112300,5.199,5.199,5.199,5.199
USDNOK,20080325,112400,5.199,5.200,5.199,5.200
USDNOK,20080325,112500,5.199,5.199,5.199,5.199
USDNOK,20080325,112600,5.199,5.199,5.198,5.198
USDNOK,20080325,112700,5.198,5.199,5.197,5.199
USDNOK,20080325,112800,5.198,5.199,5.198,5.199
USDNOK,20080325,112900,5.200,5.201,5.199,5.201
USDNOK,20080325,113000,5.200,5.200,5.198,5.199
USDNOK,20080325,113100,5.198,5.199,5.198,5.199
USDNOK,20080325,113200,5.199,5.199,5.198,5.198
USDNOK,20080325,113300,5.197,5.197,5.196,5.196
USDNOK,20080325,113400,5.197,5.198,5.196,5.197
USDNOK,20080325,113500,5.198,5.198,5.198,5.198
USDNOK,20080325,113600,5.198,5.198,5.196,5.196
USDNOK,20080325,113700,5.196,5.196,5.196,5.196
USDNOK,20080325,113800,5.196,5.196,5.196,5.196
USDNOK,20080325,113900,5.196,5.196,5.196,5.196
USDNOK,20080325,114000,5.195,5.195,5.194,5.194
USDNOK,20080325,114100,5.194,5.194,5.193,5.193
USDNOK,20080325,114200,5.192,5.193,5.192,5.193
USDNOK,20080325,114300,5.192,5.192,5.191,5.191
USDNOK,20080325,114400,5.190,5.192,5.190,5.192
USDNOK,20080325,114500,5.191,5.192,5.191,5.192
USDNOK,20080325,114600,5.191,5.193,5.191,5.192
USDNOK,20080325,114700,5.193,5.193,5.193,5.193
USDNOK,20080325,114800,5.193,5.193,5.191,5.191
USDNOK,20080325,114900,5.191,5.191,5.190,5.190
USDNOK,20080325,115000,5.189,5.189,5.187,5.188
USDNOK,20080325,115100,5.187,5.187,5.187,5.187
USDNOK,20080325,115200,5.186,5.186,5.185,5.185
USDNOK,20080325,115300,5.185,5.185,5.184,5.184
USDNOK,20080325,115400,5.183,5.183,5.181,5.181
USDNOK,20080325,115500,5.182,5.182,5.181,5.182
USDNOK,20080325,115600,5.181,5.183,5.181,5.183
USDNOK,20080325,115700,5.182,5.183,5.182,5.183
USDNOK,20080325,115800,5.184,5.184,5.183,5.184
USDNOK,20080325,115900,5.183,5.184,5.183,5.183
USDNOK,20080325,120000,5.184,5.184,5.183,5.184
USDNOK,20080325,120100,5.183,5.183,5.183,5.183
USDNOK,20080325,120200,5.183,5.184,5.183,5.183
USDNOK,20080325,120300,5.184,5.184,5.182,5.182
USDNOK,20080325,120400,5.182,5.182,5.182,5.182
USDNOK,20080325,120500,5.183,5.183,5.182,5.182
USDNOK,20080325,120600,5.182,5.182,5.182,5.182
USDNOK,20080325,120700,5.183,5.183,5.182,5.183
USDNOK,20080325,120800,5.183,5.183,5.183,5.183
USDNOK,20080325,120900,5.183,5.183,5.183,5.183
USDNOK,20080325,121000,5.182,5.183,5.182,5.182
USDNOK,20080325,121100,5.183,5.183,5.182,5.183
USDNOK,20080325,121200,5.184,5.184,5.183,5.184
USDNOK,20080325,121300,5.183,5.184,5.183,5.183
USDNOK,20080325,121400,5.183,5.183,5.180,5.180
USDNOK,20080325,121500,5.181,5.181,5.180,5.180
USDNOK,20080325,121600,5.181,5.181,5.180,5.180
USDNOK,20080325,121700,5.179,5.180,5.179,5.180
USDNOK,20080325,121800,5.179,5.179,5.178,5.179
USDNOK,20080325,121900,5.180,5.180,5.180,5.180
USDNOK,20080325,122000,5.180,5.181,5.180,5.180
USDNOK,20080325,122100,5.181,5.182,5.180,5.182
USDNOK,20080325,122200,5.183,5.183,5.183,5.183
USDNOK,20080325,122300,5.182,5.184,5.182,5.184
USDNOK,20080325,122400,5.183,5.184,5.183,5.184
USDNOK,20080325,122500,5.185,5.185,5.184,5.184
USDNOK,20080325,122600,5.184,5.185,5.184,5.185
USDNOK,20080325,122700,5.184,5.185,5.184,5.185
USDNOK,20080325,122800,5.184,5.184,5.184,5.184
USDNOK,20080325,122900,5.184,5.184,5.183,5.183
USDNOK,20080325,123000,5.184,5.185,5.184,5.185
USDNOK,20080325,123100,5.184,5.186,5.184,5.186
USDNOK,20080325,123200,5.186,5.186,5.186,5.186
USDNOK,20080325,123300,5.186,5.186,5.186,5.186
USDNOK,20080325,123400,5.187,5.187,5.187,5.187
USDNOK,20080325,123500,5.186,5.187,5.186,5.187
USDNOK,20080325,123600,5.187,5.188,5.187,5.188
USDNOK,20080325,123700,5.188,5.188,5.188,5.188
USDNOK,20080325,123800,5.188,5.188,5.188,5.188
USDNOK,20080325,123900,5.187,5.188,5.187,5.187
USDNOK,20080325,124000,5.188,5.189,5.188,5.189
USDNOK,20080325,124100,5.188,5.188,5.188,5.188
USDNOK,20080325,124200,5.188,5.189,5.188,5.188
USDNOK,20080325,124300,5.188,5.188,5.188,5.188
USDNOK,20080325,124400,5.188,5.188,5.188,5.188
USDNOK,20080325,124500,5.188,5.188,5.188,5.188
USDNOK,20080325,124600,5.189,5.189,5.188,5.188
USDNOK,20080325,124700,5.188,5.188,5.187,5.187
USDNOK,20080325,124800,5.188,5.188,5.187,5.188
USDNOK,20080325,124900,5.188,5.189,5.188,5.189
USDNOK,20080325,125000,5.188,5.188,5.187,5.188
USDNOK,20080325,125100,5.188,5.188,5.188,5.188
USDNOK,20080325,125200,5.189,5.189,5.188,5.188
USDNOK,20080325,125300,5.188,5.190,5.188,5.190
USDNOK,20080325,125400,5.189,5.191,5.189,5.190
USDNOK,20080325,125500,5.189,5.190,5.189,5.189
USDNOK,20080325,125600,5.188,5.189,5.188,5.188
USDNOK,20080325,125700,5.188,5.188,5.188,5.188
USDNOK,20080325,125800,5.187,5.187,5.187,5.187
USDNOK,20080325,125900,5.187,5.187,5.187,5.187
USDNOK,20080325,130000,5.188,5.188,5.187,5.187
USDNOK,20080325,130100,5.187,5.187,5.187,5.187
USDNOK,20080325,130200,5.186,5.186,5.185,5.185
USDNOK,20080325,130300,5.184,5.186,5.184,5.186
USDNOK,20080325,130400,5.186,5.186,5.185,5.185
USDNOK,20080325,130500,5.186,5.186,5.185,5.185
USDNOK,20080325,130600,5.184,5.185,5.184,5.185
USDNOK,20080325,130700,5.184,5.184,5.183,5.184
USDNOK,20080325,130800,5.185,5.186,5.185,5.185
USDNOK,20080325,130900,5.186,5.187,5.186,5.187
USDNOK,20080325,131000,5.186,5.186,5.186,5.186
USDNOK,20080325,131100,5.186,5.186,5.185,5.185
USDNOK,20080325,131200,5.186,5.186,5.186,5.186
USDNOK,20080325,131300,5.186,5.188,5.186,5.188
USDNOK,20080325,131400,5.187,5.188,5.186,5.186
USDNOK,20080325,131500,5.187,5.187,5.187,5.187
USDNOK,20080325,131600,5.187,5.187,5.185,5.186
USDNOK,20080325,131700,5.185,5.186,5.185,5.185
USDNOK,20080325,131800,5.185,5.185,5.185,5.185
USDNOK,20080325,131900,5.185,5.185,5.185,5.185
USDNOK,20080325,132000,5.185,5.185,5.184,5.184
USDNOK,20080325,132100,5.185,5.185,5.184,5.184
USDNOK,20080325,132200,5.185,5.185,5.184,5.184
USDNOK,20080325,132300,5.185,5.185,5.185,5.185
USDNOK,20080325,132400,5.185,5.185,5.184,5.185
USDNOK,20080325,132500,5.184,5.185,5.184,5.184
USDNOK,20080325,132600,5.183,5.184,5.183,5.183
USDNOK,20080325,132700,5.184,5.185,5.184,5.185
USDNOK,20080325,132800,5.185,5.185,5.185,5.185
USDNOK,20080325,132900,5.185,5.185,5.185,5.185
USDNOK,20080325,133000,5.185,5.185,5.185,5.185
USDNOK,20080325,133100,5.184,5.184,5.183,5.183
USDNOK,20080325,133200,5.184,5.184,5.184,5.184
USDNOK,20080325,133300,5.183,5.184,5.183,5.183
USDNOK,20080325,133400,5.182,5.182,5.182,5.182
USDNOK,20080325,133500,5.182,5.184,5.182,5.184
USDNOK,20080325,133600,5.185,5.185,5.184,5.184
USDNOK,20080325,133700,5.185,5.186,5.185,5.186
USDNOK,20080325,133800,5.187,5.190,5.187,5.190
USDNOK,20080325,133900,5.189,5.190,5.187,5.188
USDNOK,20080325,134000,5.189,5.190,5.189,5.189
USDNOK,20080325,134100,5.190,5.190,5.189,5.189
USDNOK,20080325,134200,5.189,5.189,5.189,5.189
USDNOK,20080325,134300,5.190,5.190,5.190,5.190
USDNOK,20080325,134400,5.189,5.190,5.189,5.189
USDNOK,20080325,134500,5.188,5.188,5.187,5.187
USDNOK,20080325,134600,5.186,5.187,5.186,5.186
USDNOK,20080325,134700,5.186,5.186,5.186,5.186
USDNOK,20080325,134800,5.186,5.186,5.186,5.186
USDNOK,20080325,134900,5.186,5.187,5.186,5.187
USDNOK,20080325,135000,5.186,5.187,5.186,5.186
USDNOK,20080325,135100,5.187,5.187,5.186,5.186
USDNOK,20080325,135200,5.186,5.186,5.186,5.186
USDNOK,20080325,135300,5.185,5.185,5.184,5.185
USDNOK,20080325,135400,5.186,5.186,5.185,5.185
USDNOK,20080325,135500,5.184,5.185,5.184,5.184
USDNOK,20080325,135600,5.183,5.183,5.183,5.183
USDNOK,20080325,135700,5.184,5.184,5.184,5.184
USDNOK,20080325,135800,5.184,5.184,5.184,5.184
USDNOK,20080325,135900,5.185,5.185,5.184,5.184
USDNOK,20080325,140000,5.183,5.183,5.180,5.182
USDNOK,20080325,140100,5.182,5.183,5.182,5.183
USDNOK,20080325,140200,5.183,5.183,5.183,5.183
USDNOK,20080325,140300,5.184,5.184,5.184,5.184
USDNOK,20080325,140400,5.185,5.186,5.185,5.185
USDNOK,20080325,140500,5.185,5.186,5.185,5.186
USDNOK,20080325,140600,5.185,5.186,5.185,5.186
USDNOK,20080325,140700,5.187,5.187,5.186,5.187
USDNOK,20080325,140800,5.186,5.187,5.186,5.187
USDNOK,20080325,140900,5.187,5.187,5.187,5.187
USDNOK,20080325,141000,5.187,5.188,5.187,5.188
USDNOK,20080325,141100,5.187,5.187,5.187,5.187
USDNOK,20080325,141200,5.187,5.187,5.186,5.186
USDNOK,20080325,141300,5.186,5.187,5.186,5.187
USDNOK,20080325,141400,5.186,5.187,5.186,5.187
USDNOK,20080325,141500,5.188,5.188,5.186,5.187
USDNOK,20080325,141600,5.188,5.191,5.188,5.190
USDNOK,20080325,141700,5.189,5.191,5.189,5.190
USDNOK,20080325,141800,5.191,5.191,5.189,5.190
USDNOK,20080325,141900,5.189,5.189,5.189,5.189
USDNOK,20080325,142000,5.189,5.189,5.189,5.189
USDNOK,20080325,142100,5.188,5.189,5.188,5.189
USDNOK,20080325,142200,5.188,5.189,5.188,5.189
USDNOK,20080325,142300,5.188,5.188,5.188,5.188
USDNOK,20080325,142400,5.187,5.187,5.187,5.187
USDNOK,20080325,142500,5.188,5.188,5.187,5.188
USDNOK,20080325,142600,5.188,5.188,5.188,5.188
USDNOK,20080325,142700,5.188,5.188,5.187,5.187
USDNOK,20080325,142800,5.188,5.188,5.186,5.186
USDNOK,20080325,142900,5.185,5.185,5.185,5.185
USDNOK,20080325,143000,5.186,5.186,5.186,5.186
USDNOK,20080325,143100,5.186,5.186,5.184,5.185
USDNOK,20080325,143200,5.184,5.185,5.184,5.184
USDNOK,20080325,143300,5.183,5.184,5.183,5.183
USDNOK,20080325,143400,5.184,5.185,5.183,5.183
USDNOK,20080325,143500,5.182,5.183,5.181,5.182
USDNOK,20080325,143600,5.181,5.181,5.181,5.181
USDNOK,20080325,143700,5.181,5.182,5.181,5.181
USDNOK,20080325,143800,5.181,5.184,5.181,5.183
USDNOK,20080325,143900,5.182,5.182,5.182,5.182
USDNOK,20080325,144000,5.182,5.182,5.180,5.180
USDNOK,20080325,144200,5.180,5.180,5.178,5.178
USDNOK,20080325,144300,5.179,5.180,5.179,5.180
USDNOK,20080325,144400,5.179,5.180,5.179,5.180
USDNOK,20080325,144500,5.179,5.179,5.179,5.179
USDNOK,20080325,144600,5.179,5.179,5.179,5.179
USDNOK,20080325,144700,5.179,5.180,5.179,5.179
USDNOK,20080325,144800,5.180,5.180,5.179,5.179
USDNOK,20080325,144900,5.180,5.180,5.178,5.179
USDNOK,20080325,145000,5.180,5.181,5.179,5.179
USDNOK,20080325,145100,5.180,5.180,5.179,5.180
USDNOK,20080325,145200,5.179,5.179,5.179,5.179
USDNOK,20080325,145300,5.179,5.180,5.179,5.179
USDNOK,20080325,145400,5.178,5.181,5.178,5.181
USDNOK,20080325,145500,5.182,5.182,5.180,5.181
USDNOK,20080325,145600,5.180,5.181,5.179,5.180
USDNOK,20080325,145700,5.181,5.182,5.181,5.182
USDNOK,20080325,145800,5.181,5.182,5.181,5.181
USDNOK,20080325,145900,5.182,5.182,5.181,5.182
USDNOK,20080325,150000,5.183,5.184,5.183,5.183
USDNOK,20080325,150100,5.182,5.182,5.179,5.181
USDNOK,20080325,150200,5.180,5.183,5.180,5.183
USDNOK,20080325,150300,5.184,5.185,5.182,5.182
USDNOK,20080325,150400,5.183,5.184,5.182,5.183
USDNOK,20080325,150500,5.184,5.184,5.181,5.181
USDNOK,20080325,150600,5.180,5.181,5.180,5.181
USDNOK,20080325,150700,5.180,5.180,5.177,5.177
USDNOK,20080325,150800,5.176,5.177,5.176,5.177
USDNOK,20080325,150900,5.178,5.178,5.177,5.178
USDNOK,20080325,151000,5.179,5.182,5.179,5.182
USDNOK,20080325,151100,5.181,5.183,5.181,5.182
USDNOK,20080325,151200,5.183,5.183,5.180,5.180
USDNOK,20080325,151300,5.179,5.182,5.179,5.181
USDNOK,20080325,151400,5.182,5.182,5.181,5.182
USDNOK,20080325,151500,5.183,5.183,5.182,5.182
USDNOK,20080325,151600,5.183,5.184,5.183,5.184
USDNOK,20080325,151700,5.183,5.184,5.183,5.183
USDNOK,20080325,151800,5.184,5.184,5.184,5.184
USDNOK,20080325,151900,5.184,5.184,5.183,5.184
USDNOK,20080325,152000,5.183,5.184,5.181,5.181
USDNOK,20080325,152100,5.180,5.180,5.179,5.179
USDNOK,20080325,152200,5.180,5.180,5.178,5.179
USDNOK,20080325,152300,5.180,5.181,5.179,5.179
USDNOK,20080325,152400,5.180,5.181,5.180,5.180
USDNOK,20080325,152500,5.181,5.181,5.178,5.178
USDNOK,20080325,152600,5.177,5.178,5.177,5.178
USDNOK,20080325,152700,5.177,5.180,5.177,5.180
USDNOK,20080325,152800,5.181,5.181,5.180,5.180
USDNOK,20080325,152900,5.181,5.181,5.180,5.181
USDNOK,20080325,153000,5.180,5.181,5.180,5.180
USDNOK,20080325,153100,5.181,5.181,5.180,5.181
USDNOK,20080325,153200,5.180,5.181,5.180,5.181
USDNOK,20080325,153300,5.182,5.184,5.182,5.184
USDNOK,20080325,153400,5.183,5.183,5.182,5.183
USDNOK,20080325,153500,5.184,5.186,5.183,5.186
USDNOK,20080325,153600,5.186,5.186,5.185,5.185
USDNOK,20080325,153700,5.186,5.186,5.186,5.186
USDNOK,20080325,153800,5.186,5.186,5.185,5.185
USDNOK,20080325,153900,5.184,5.185,5.184,5.185
USDNOK,20080325,154000,5.185,5.185,5.185,5.185
USDNOK,20080325,154100,5.185,5.186,5.185,5.186
USDNOK,20080325,154200,5.185,5.186,5.185,5.186
USDNOK,20080325,154300,5.186,5.186,5.186,5.186
USDNOK,20080325,154400,5.186,5.186,5.186,5.186
USDNOK,20080325,154500,5.186,5.186,5.185,5.185
USDNOK,20080325,154600,5.186,5.186,5.185,5.185
USDNOK,20080325,154700,5.185,5.186,5.185,5.186
USDNOK,20080325,154800,5.186,5.186,5.186,5.186
USDNOK,20080325,154900,5.186,5.186,5.186,5.186
USDNOK,20080325,155000,5.185,5.186,5.185,5.186
USDNOK,20080325,155100,5.186,5.186,5.186,5.186
USDNOK,20080325,155200,5.186,5.186,5.186,5.186
USDNOK,20080325,155300,5.185,5.185,5.185,5.185
USDNOK,20080325,155400,5.185,5.185,5.184,5.185
USDNOK,20080325,155500,5.184,5.184,5.184,5.184
USDNOK,20080325,155600,5.183,5.184,5.183,5.183
USDNOK,20080325,155700,5.182,5.182,5.181,5.182
USDNOK,20080325,155800,5.183,5.184,5.181,5.181
USDNOK,20080325,155900,5.180,5.181,5.178,5.179
USDNOK,20080325,160000,5.180,5.182,5.180,5.182
USDNOK,20080325,160100,5.183,5.183,5.181,5.181
USDNOK,20080325,160200,5.180,5.180,5.177,5.177
USDNOK,20080325,160300,5.178,5.178,5.177,5.178
USDNOK,20080325,160400,5.178,5.178,5.178,5.178
USDNOK,20080325,160500,5.179,5.179,5.178,5.179
USDNOK,20080325,160600,5.179,5.179,5.179,5.179
USDNOK,20080325,160700,5.178,5.178,5.178,5.178
USDNOK,20080325,160800,5.178,5.178,5.178,5.178
USDNOK,20080325,160900,5.178,5.179,5.178,5.179
USDNOK,20080325,161000,5.178,5.181,5.178,5.181
USDNOK,20080325,161100,5.180,5.181,5.179,5.179
USDNOK,20080325,161200,5.179,5.179,5.178,5.178
USDNOK,20080325,161300,5.179,5.179,5.178,5.178
USDNOK,20080325,161400,5.178,5.178,5.178,5.178
USDNOK,20080325,161500,5.178,5.178,5.178,5.178
USDNOK,20080325,161600,5.178,5.178,5.178,5.178
USDNOK,20080325,161700,5.178,5.178,5.178,5.178
USDNOK,20080325,161800,5.178,5.178,5.178,5.178
USDNOK,20080325,161900,5.178,5.178,5.178,5.178
USDNOK,20080325,162000,5.179,5.179,5.178,5.178
USDNOK,20080325,162100,5.179,5.179,5.178,5.178
USDNOK,20080325,162200,5.178,5.178,5.178,5.178
USDNOK,20080325,162300,5.179,5.179,5.178,5.178
USDNOK,20080325,162400,5.179,5.180,5.179,5.179
USDNOK,20080325,162500,5.179,5.179,5.178,5.178
USDNOK,20080325,162600,5.179,5.179,5.178,5.179
USDNOK,20080325,162700,5.179,5.179,5.179,5.179
USDNOK,20080325,162800,5.180,5.180,5.180,5.180
USDNOK,20080325,162900,5.181,5.181,5.181,5.181
USDNOK,20080325,163000,5.182,5.183,5.182,5.182
USDNOK,20080325,163100,5.183,5.183,5.183,5.183
USDNOK,20080325,163200,5.184,5.185,5.184,5.185
USDNOK,20080325,163300,5.184,5.184,5.184,5.184
USDNOK,20080325,163400,5.184,5.184,5.184,5.184
USDNOK,20080325,163500,5.184,5.184,5.184,5.184
USDNOK,20080325,163600,5.183,5.184,5.183,5.184
USDNOK,20080325,163700,5.184,5.184,5.184,5.184
USDNOK,20080325,163800,5.185,5.185,5.184,5.185
USDNOK,20080325,163900,5.185,5.185,5.185,5.185
USDNOK,20080325,164000,5.186,5.186,5.185,5.185
USDNOK,20080325,164100,5.186,5.186,5.184,5.185
USDNOK,20080325,164200,5.184,5.184,5.182,5.183
USDNOK,20080325,164300,5.182,5.183,5.182,5.183
USDNOK,20080325,164400,5.182,5.182,5.180,5.180
USDNOK,20080325,164500,5.179,5.182,5.179,5.181
USDNOK,20080325,164600,5.182,5.182,5.181,5.181
USDNOK,20080325,164700,5.182,5.182,5.179,5.179
USDNOK,20080325,164800,5.180,5.184,5.179,5.184
USDNOK,20080325,164900,5.185,5.185,5.182,5.182
USDNOK,20080325,165000,5.181,5.182,5.181,5.182
USDNOK,20080325,165100,5.181,5.182,5.181,5.181
USDNOK,20080325,165200,5.181,5.181,5.181,5.181
USDNOK,20080325,165300,5.180,5.180,5.180,5.180
USDNOK,20080325,165400,5.181,5.181,5.180,5.180
USDNOK,20080325,165500,5.180,5.180,5.179,5.179
USDNOK,20080325,165600,5.180,5.180,5.179,5.180
USDNOK,20080325,165700,5.181,5.181,5.180,5.180
USDNOK,20080325,165800,5.181,5.181,5.180,5.180
USDNOK,20080325,165900,5.181,5.181,5.179,5.179
USDNOK,20080325,170000,5.180,5.181,5.178,5.180
USDNOK,20080325,170100,5.178,5.180,5.178,5.178
USDNOK,20080325,170200,5.179,5.179,5.178,5.178
USDNOK,20080325,170300,5.177,5.177,5.176,5.177
USDNOK,20080325,170400,5.178,5.178,5.177,5.177
USDNOK,20080325,170500,5.178,5.178,5.177,5.177
USDNOK,20080325,170600,5.178,5.178,5.177,5.177
USDNOK,20080325,170700,5.177,5.177,5.177,5.177
USDNOK,20080325,170800,5.178,5.178,5.177,5.178
USDNOK,20080325,170900,5.177,5.177,5.177,5.177
USDNOK,20080325,171000,5.177,5.177,5.175,5.176
USDNOK,20080325,171100,5.175,5.176,5.175,5.175
USDNOK,20080325,171200,5.176,5.176,5.173,5.173
USDNOK,20080325,171300,5.174,5.175,5.174,5.175
USDNOK,20080325,171400,5.176,5.176,5.175,5.175
USDNOK,20080325,171500,5.174,5.175,5.174,5.175
USDNOK,20080325,171600,5.174,5.175,5.173,5.175
USDNOK,20080325,171700,5.174,5.175,5.174,5.175
USDNOK,20080325,171800,5.175,5.176,5.175,5.176
USDNOK,20080325,171900,5.175,5.175,5.174,5.175
USDNOK,20080325,172000,5.174,5.175,5.174,5.175
USDNOK,20080325,172100,5.175,5.175,5.175,5.175
USDNOK,20080325,172200,5.175,5.175,5.174,5.175
USDNOK,20080325,172300,5.176,5.176,5.176,5.176
USDNOK,20080325,172400,5.175,5.176,5.175,5.176
USDNOK,20080325,172500,5.176,5.176,5.176,5.176
USDNOK,20080325,172600,5.176,5.177,5.176,5.177
USDNOK,20080325,172700,5.176,5.176,5.176,5.176
USDNOK,20080325,172800,5.176,5.177,5.176,5.176
USDNOK,20080325,172900,5.176,5.176,5.176,5.176
USDNOK,20080325,173000,5.176,5.176,5.176,5.176
USDNOK,20080325,173100,5.175,5.177,5.175,5.177
USDNOK,20080325,173200,5.176,5.177,5.176,5.176
USDNOK,20080325,173300,5.176,5.176,5.175,5.175
USDNOK,20080325,173400,5.176,5.176,5.175,5.175
USDNOK,20080325,173500,5.175,5.175,5.175,5.175
USDNOK,20080325,173600,5.175,5.176,5.175,5.176
USDNOK,20080325,173700,5.177,5.177,5.176,5.176
USDNOK,20080325,173800,5.176,5.176,5.176,5.176
USDNOK,20080325,173900,5.175,5.176,5.175,5.175
USDNOK,20080325,174000,5.176,5.176,5.175,5.175
USDNOK,20080325,174100,5.176,5.176,5.176,5.176
USDNOK,20080325,174200,5.176,5.176,5.176,5.176
USDNOK,20080325,174300,5.175,5.176,5.175,5.176
USDNOK,20080325,174400,5.175,5.175,5.174,5.174
USDNOK,20080325,174500,5.174,5.174,5.174,5.174
USDNOK,20080325,174600,5.174,5.174,5.174,5.174
USDNOK,20080325,174700,5.173,5.173,5.169,5.169
USDNOK,20080325,174800,5.170,5.171,5.170,5.171
USDNOK,20080325,174900,5.171,5.171,5.170,5.170
USDNOK,20080325,175000,5.171,5.172,5.171,5.171
USDNOK,20080325,175100,5.172,5.173,5.172,5.173
USDNOK,20080325,175200,5.174,5.174,5.173,5.174
USDNOK,20080325,175300,5.175,5.175,5.175,5.175
USDNOK,20080325,175400,5.175,5.176,5.175,5.175
USDNOK,20080325,175500,5.176,5.176,5.175,5.175
USDNOK,20080325,175600,5.175,5.175,5.175,5.175
USDNOK,20080325,175700,5.175,5.175,5.174,5.174
USDNOK,20080325,175800,5.174,5.174,5.174,5.174
USDNOK,20080325,175900,5.173,5.174,5.173,5.173
USDNOK,20080325,180000,5.174,5.174,5.173,5.174
USDNOK,20080325,180100,5.175,5.176,5.175,5.175
USDNOK,20080325,180200,5.174,5.175,5.174,5.175
USDNOK,20080325,180300,5.174,5.174,5.174,5.174
USDNOK,20080325,180400,5.174,5.175,5.174,5.175
USDNOK,20080325,180500,5.175,5.176,5.175,5.176
USDNOK,20080325,180600,5.175,5.177,5.175,5.176
USDNOK,20080325,180700,5.175,5.176,5.175,5.176
USDNOK,20080325,180800,5.177,5.179,5.175,5.177
USDNOK,20080325,180900,5.176,5.178,5.176,5.178
USDNOK,20080325,181000,5.177,5.177,5.176,5.177
USDNOK,20080325,181100,5.177,5.177,5.177,5.177
USDNOK,20080325,181200,5.176,5.176,5.175,5.175
USDNOK,20080325,181300,5.175,5.175,5.175,5.175
USDNOK,20080325,181400,5.175,5.175,5.175,5.175
USDNOK,20080325,181500,5.174,5.175,5.174,5.175
USDNOK,20080325,181600,5.175,5.175,5.175,5.175
USDNOK,20080325,181700,5.175,5.175,5.175,5.175
USDNOK,20080325,181800,5.174,5.175,5.174,5.175
USDNOK,20080325,181900,5.174,5.175,5.174,5.174
USDNOK,20080325,182000,5.174,5.174,5.174,5.174
USDNOK,20080325,182100,5.173,5.174,5.173,5.174
USDNOK,20080325,182200,5.175,5.177,5.175,5.177
USDNOK,20080325,182300,5.177,5.178,5.177,5.178
USDNOK,20080325,182400,5.178,5.179,5.178,5.179
USDNOK,20080325,182500,5.178,5.179,5.178,5.179
USDNOK,20080325,182600,5.179,5.179,5.179,5.179
USDNOK,20080325,182700,5.179,5.180,5.179,5.180
USDNOK,20080325,182800,5.179,5.180,5.179,5.179
USDNOK,20080325,182900,5.180,5.180,5.179,5.179
USDNOK,20080325,183000,5.179,5.179,5.179,5.179
USDNOK,20080325,183100,5.179,5.179,5.179,5.179
USDNOK,20080325,183200,5.178,5.179,5.178,5.179
USDNOK,20080325,183300,5.178,5.179,5.178,5.179
USDNOK,20080325,183400,5.179,5.180,5.179,5.179
USDNOK,20080325,183500,5.179,5.179,5.179,5.179
USDNOK,20080325,183600,5.179,5.179,5.179,5.179
USDNOK,20080325,183700,5.180,5.180,5.180,5.180
USDNOK,20080325,183800,5.180,5.180,5.179,5.180
USDNOK,20080325,183900,5.179,5.179,5.179,5.179
USDNOK,20080325,184000,5.180,5.180,5.180,5.180
USDNOK,20080325,184100,5.180,5.180,5.180,5.180
USDNOK,20080325,184200,5.180,5.180,5.180,5.180
USDNOK,20080325,184300,5.180,5.180,5.179,5.179
USDNOK,20080325,184400,5.180,5.180,5.179,5.180
USDNOK,20080325,184500,5.179,5.179,5.177,5.178
USDNOK,20080325,184600,5.177,5.177,5.177,5.177
USDNOK,20080325,184700,5.177,5.178,5.177,5.178
USDNOK,20080325,184800,5.178,5.178,5.178,5.178
USDNOK,20080325,184900,5.178,5.179,5.178,5.178
USDNOK,20080325,185000,5.179,5.179,5.178,5.178
USDNOK,20080325,185100,5.178,5.178,5.178,5.178
USDNOK,20080325,185200,5.179,5.179,5.179,5.179
USDNOK,20080325,185300,5.178,5.179,5.177,5.177
USDNOK,20080325,185400,5.177,5.177,5.177,5.177
USDNOK,20080325,185500,5.178,5.178,5.178,5.178
USDNOK,20080325,185600,5.178,5.178,5.178,5.178
USDNOK,20080325,185700,5.178,5.178,5.177,5.178
USDNOK,20080325,185800,5.179,5.180,5.179,5.180
USDNOK,20080325,185900,5.181,5.181,5.180,5.180
USDNOK,20080325,190000,5.181,5.181,5.178,5.178
USDNOK,20080325,190100,5.179,5.181,5.179,5.181
USDNOK,20080325,190200,5.182,5.182,5.181,5.181
USDNOK,20080325,190300,5.180,5.181,5.180,5.181
USDNOK,20080325,190400,5.182,5.183,5.181,5.183
USDNOK,20080325,190500,5.182,5.182,5.182,5.182
USDNOK,20080325,190600,5.183,5.183,5.183,5.183
USDNOK,20080325,190700,5.183,5.183,5.182,5.182
USDNOK,20080325,190800,5.182,5.183,5.182,5.183
USDNOK,20080325,190900,5.182,5.183,5.182,5.183
USDNOK,20080325,191000,5.183,5.184,5.183,5.184
USDNOK,20080325,191100,5.184,5.184,5.183,5.183
USDNOK,20080325,191200,5.184,5.184,5.183,5.183
USDNOK,20080325,191300,5.184,5.184,5.184,5.184
USDNOK,20080325,191400,5.184,5.185,5.183,5.183
USDNOK,20080325,191500,5.184,5.184,5.183,5.183
USDNOK,20080325,191600,5.183,5.183,5.182,5.183
USDNOK,20080325,191700,5.184,5.184,5.184,5.184
USDNOK,20080325,191800,5.184,5.184,5.183,5.183
USDNOK,20080325,191900,5.183,5.183,5.182,5.183
USDNOK,20080325,192000,5.182,5.183,5.182,5.182
USDNOK,20080325,192100,5.181,5.181,5.178,5.178
USDNOK,20080325,192200,5.179,5.180,5.179,5.180
USDNOK,20080325,192300,5.180,5.180,5.180,5.180
USDNOK,20080325,192400,5.180,5.180,5.179,5.179
USDNOK,20080325,192600,5.179,5.179,5.178,5.178
USDNOK,20080325,192700,5.177,5.177,5.176,5.176
USDNOK,20080325,192800,5.177,5.177,5.177,5.177
USDNOK,20080325,192900,5.177,5.177,5.176,5.177
USDNOK,20080325,193000,5.176,5.177,5.176,5.176
USDNOK,20080325,193100,5.177,5.177,5.176,5.177
USDNOK,20080325,193200,5.177,5.177,5.177,5.177
USDNOK,20080325,193300,5.176,5.176,5.176,5.176
USDNOK,20080325,193400,5.176,5.177,5.176,5.177
USDNOK,20080325,193500,5.177,5.177,5.177,5.177
USDNOK,20080325,193600,5.177,5.178,5.177,5.178
USDNOK,20080325,193700,5.179,5.179,5.179,5.179
USDNOK,20080325,193800,5.179,5.180,5.179,5.180
USDNOK,20080325,193900,5.179,5.179,5.179,5.179
USDNOK,20080325,194000,5.179,5.180,5.179,5.180
USDNOK,20080325,194100,5.179,5.179,5.179,5.179
USDNOK,20080325,194200,5.178,5.178,5.178,5.178
USDNOK,20080325,194300,5.179,5.179,5.178,5.178
USDNOK,20080325,194400,5.177,5.177,5.177,5.177
USDNOK,20080325,194500,5.178,5.178,5.178,5.178
USDNOK,20080325,194600,5.177,5.178,5.177,5.177
USDNOK,20080325,194700,5.177,5.177,5.177,5.177
USDNOK,20080325,194800,5.176,5.177,5.176,5.177
USDNOK,20080325,194900,5.177,5.178,5.177,5.178
USDNOK,20080325,195000,5.178,5.178,5.178,5.178
USDNOK,20080325,195100,5.179,5.179,5.178,5.178
USDNOK,20080325,195200,5.178,5.178,5.178,5.178
USDNOK,20080325,195300,5.179,5.179,5.178,5.178
USDNOK,20080325,195400,5.178,5.178,5.178,5.178
USDNOK,20080325,195500,5.178,5.178,5.178,5.178
USDNOK,20080325,195600,5.179,5.179,5.179,5.179
USDNOK,20080325,195700,5.179,5.180,5.179,5.180
USDNOK,20080325,195800,5.179,5.180,5.179,5.180
USDNOK,20080325,195900,5.180,5.180,5.180,5.180
USDNOK,20080325,200000,5.180,5.180,5.180,5.180
USDNOK,20080325,200100,5.180,5.180,5.180,5.180
USDNOK,20080325,200200,5.180,5.180,5.180,5.180
USDNOK,20080325,200300,5.180,5.180,5.180,5.180
USDNOK,20080325,200400,5.180,5.180,5.180,5.180
USDNOK,20080325,200500,5.181,5.181,5.181,5.181
USDNOK,20080325,200600,5.181,5.181,5.181,5.181
USDNOK,20080325,200700,5.181,5.181,5.181,5.181
USDNOK,20080325,200800,5.181,5.182,5.181,5.182
USDNOK,20080325,200900,5.182,5.182,5.182,5.182
USDNOK,20080325,201000,5.182,5.182,5.182,5.182
USDNOK,20080325,201100,5.182,5.182,5.182,5.182
USDNOK,20080325,201200,5.182,5.182,5.182,5.182
USDNOK,20080325,201300,5.183,5.183,5.182,5.183
USDNOK,20080325,201400,5.182,5.183,5.182,5.182
USDNOK,20080325,201500,5.183,5.184,5.183,5.184
USDNOK,20080325,201600,5.183,5.183,5.183,5.183
USDNOK,20080325,201700,5.183,5.183,5.183,5.183
USDNOK,20080325,201800,5.182,5.183,5.182,5.182
USDNOK,20080325,201900,5.182,5.182,5.181,5.181
USDNOK,20080325,202000,5.182,5.182,5.182,5.182
USDNOK,20080325,202100,5.182,5.182,5.182,5.182
USDNOK,20080325,202200,5.182,5.182,5.181,5.181
USDNOK,20080325,202300,5.181,5.181,5.181,5.181
USDNOK,20080325,202400,5.181,5.181,5.181,5.181
USDNOK,20080325,202500,5.181,5.181,5.181,5.181
USDNOK,20080325,202600,5.182,5.183,5.182,5.183
USDNOK,20080325,202700,5.182,5.182,5.182,5.182
USDNOK,20080325,202800,5.182,5.182,5.182,5.182
USDNOK,20080325,202900,5.183,5.183,5.182,5.182
USDNOK,20080325,203000,5.181,5.182,5.181,5.182
USDNOK,20080325,203100,5.181,5.181,5.181,5.181
USDNOK,20080325,203200,5.181,5.181,5.180,5.180
USDNOK,20080325,203300,5.180,5.180,5.180,5.180
USDNOK,20080325,203400,5.180,5.180,5.180,5.180
USDNOK,20080325,203500,5.181,5.181,5.180,5.180
USDNOK,20080325,203600,5.180,5.180,5.180,5.180
USDNOK,20080325,203700,5.180,5.180,5.179,5.179
USDNOK,20080325,203800,5.179,5.179,5.179,5.179
USDNOK,20080325,203900,5.178,5.178,5.178,5.178
USDNOK,20080325,204000,5.177,5.178,5.177,5.177
USDNOK,20080325,204100,5.178,5.178,5.177,5.177
USDNOK,20080325,204200,5.177,5.177,5.177,5.177
USDNOK,20080325,204300,5.178,5.179,5.178,5.179
USDNOK,20080325,204400,5.178,5.179,5.178,5.178
USDNOK,20080325,204500,5.179,5.179,5.177,5.177
USDNOK,20080325,204600,5.178,5.179,5.178,5.178
USDNOK,20080325,204700,5.179,5.179,5.179,5.179
USDNOK,20080325,204800,5.179,5.179,5.178,5.179
USDNOK,20080325,204900,5.179,5.179,5.179,5.179
USDNOK,20080325,205000,5.179,5.179,5.179,5.179
USDNOK,20080325,205100,5.180,5.180,5.180,5.180
USDNOK,20080325,205200,5.179,5.179,5.179,5.179
USDNOK,20080325,205300,5.179,5.180,5.179,5.179
USDNOK,20080325,205400,5.179,5.179,5.179,5.179
USDNOK,20080325,205500,5.179,5.179,5.179,5.179
USDNOK,20080325,205700,5.179,5.179,5.179,5.179
USDNOK,20080325,205800,5.179,5.180,5.179,5.180
USDNOK,20080325,205900,5.180,5.180,5.180,5.180
USDNOK,20080325,210000,5.180,5.180,5.179,5.179
USDNOK,20080325,210100,5.179,5.179,5.179,5.179
USDNOK,20080325,210200,5.179,5.179,5.179,5.179
USDNOK,20080325,210300,5.180,5.180,5.180,5.180
USDNOK,20080325,210400,5.180,5.180,5.180,5.180
USDNOK,20080325,210500,5.180,5.180,5.180,5.180
USDNOK,20080325,210600,5.179,5.180,5.179,5.180
USDNOK,20080325,210700,5.179,5.179,5.179,5.179
USDNOK,20080325,210800,5.178,5.179,5.178,5.179
USDNOK,20080325,210900,5.179,5.179,5.177,5.177
USDNOK,20080325,211000,5.179,5.179,5.178,5.178
USDNOK,20080325,211100,5.177,5.178,5.177,5.178
USDNOK,20080325,211200,5.178,5.178,5.177,5.177
USDNOK,20080325,211300,5.178,5.178,5.178,5.178
USDNOK,20080325,211400,5.178,5.179,5.178,5.179
USDNOK,20080325,211500,5.178,5.179,5.178,5.178
USDNOK,20080325,211600,5.179,5.179,5.178,5.179
USDNOK,20080325,211700,5.179,5.179,5.178,5.178
USDNOK,20080325,211800,5.178,5.178,5.178,5.178
USDNOK,20080325,211900,5.178,5.178,5.178,5.178
USDNOK,20080325,212000,5.177,5.178,5.177,5.178
USDNOK,20080325,212100,5.178,5.178,5.178,5.178
USDNOK,20080325,212200,5.177,5.178,5.177,5.177
USDNOK,20080325,212300,5.178,5.178,5.178,5.178
USDNOK,20080325,212400,5.178,5.178,5.178,5.178
USDNOK,20080325,212500,5.178,5.178,5.178,5.178
USDNOK,20080325,212600,5.178,5.178,5.178,5.178
USDNOK,20080325,212700,5.178,5.178,5.178,5.178
USDNOK,20080325,212800,5.178,5.178,5.178,5.178
USDNOK,20080325,212900,5.178,5.178,5.178,5.178
USDNOK,20080325,213000,5.178,5.178,5.178,5.178
USDNOK,20080325,213100,5.178,5.178,5.177,5.177
USDNOK,20080325,213200,5.176,5.176,5.176,5.176
USDNOK,20080325,213300,5.176,5.176,5.172,5.172
USDNOK,20080325,213400,5.173,5.174,5.173,5.173
USDNOK,20080325,213500,5.174,5.174,5.172,5.172
USDNOK,20080325,213600,5.171,5.172,5.169,5.169
USDNOK,20080325,213700,5.170,5.170,5.169,5.169
USDNOK,20080325,213800,5.169,5.170,5.169,5.170
USDNOK,20080325,213900,5.171,5.171,5.169,5.170
USDNOK,20080325,214000,5.169,5.169,5.166,5.168
USDNOK,20080325,214100,5.169,5.169,5.167,5.167
USDNOK,20080325,214200,5.168,5.169,5.168,5.168
USDNOK,20080325,214300,5.166,5.168,5.166,5.168
USDNOK,20080325,214400,5.169,5.170,5.169,5.169
USDNOK,20080325,214500,5.168,5.168,5.168,5.168
USDNOK,20080325,214600,5.168,5.168,5.166,5.166
USDNOK,20080325,214700,5.166,5.166,5.166,5.166
USDNOK,20080325,214800,5.166,5.166,5.164,5.164
USDNOK,20080325,214900,5.165,5.165,5.162,5.163
USDNOK,20080325,215000,5.163,5.163,5.163,5.163
USDNOK,20080325,215100,5.163,5.163,5.163,5.163
USDNOK,20080325,215200,5.164,5.164,5.164,5.164
USDNOK,20080325,215300,5.164,5.164,5.164,5.164
USDNOK,20080325,215400,5.164,5.165,5.164,5.165
USDNOK,20080325,215500,5.164,5.164,5.164,5.164
USDNOK,20080325,215600,5.165,5.165,5.164,5.165
USDNOK,20080325,215700,5.164,5.165,5.164,5.165
USDNOK,20080325,215800,5.165,5.165,5.165,5.165
USDNOK,20080325,215900,5.165,5.165,5.165,5.165
USDNOK,20080325,220000,5.164,5.165,5.164,5.164
USDNOK,20080325,220100,5.165,5.165,5.165,5.165
USDNOK,20080325,220200,5.165,5.165,5.165,5.165
USDNOK,20080325,220300,5.165,5.165,5.165,5.165
USDNOK,20080325,220400,5.165,5.166,5.165,5.166
USDNOK,20080325,220500,5.167,5.168,5.167,5.168
USDNOK,20080325,220600,5.169,5.169,5.169,5.169
USDNOK,20080325,220700,5.169,5.169,5.169,5.169
USDNOK,20080325,220800,5.169,5.170,5.169,5.170
USDNOK,20080325,220900,5.169,5.170,5.169,5.170
USDNOK,20080325,221000,5.169,5.170,5.169,5.170
USDNOK,20080325,221100,5.170,5.170,5.169,5.169
USDNOK,20080325,221200,5.170,5.171,5.170,5.171
USDNOK,20080325,221300,5.170,5.171,5.170,5.171
USDNOK,20080325,221400,5.171,5.172,5.171,5.172
USDNOK,20080325,221500,5.172,5.172,5.171,5.171
USDNOK,20080325,221600,5.171,5.171,5.171,5.171
USDNOK,20080325,221700,5.170,5.170,5.170,5.170
USDNOK,20080325,221800,5.170,5.171,5.170,5.171
USDNOK,20080325,221900,5.171,5.171,5.171,5.171
USDNOK,20080325,222000,5.171,5.171,5.171,5.171
USDNOK,20080325,222100,5.171,5.171,5.171,5.171
USDNOK,20080325,222200,5.171,5.171,5.170,5.170
USDNOK,20080325,222300,5.169,5.170,5.169,5.170
USDNOK,20080325,222400,5.170,5.170,5.170,5.170
USDNOK,20080325,222500,5.169,5.169,5.169,5.169
USDNOK,20080325,222600,5.169,5.169,5.169,5.169
USDNOK,20080325,222700,5.169,5.170,5.169,5.170
USDNOK,20080325,222800,5.170,5.170,5.170,5.170
USDNOK,20080325,222900,5.170,5.170,5.170,5.170
USDNOK,20080325,223000,5.171,5.172,5.171,5.172
USDNOK,20080325,223100,5.171,5.172,5.171,5.172
USDNOK,20080325,223200,5.171,5.171,5.171,5.171
USDNOK,20080325,223300,5.171,5.171,5.171,5.171
USDNOK,20080325,223400,5.171,5.171,5.171,5.171
USDNOK,20080325,223500,5.172,5.172,5.172,5.172
USDNOK,20080325,223600,5.172,5.173,5.172,5.173
USDNOK,20080325,223700,5.173,5.173,5.173,5.173
USDNOK,20080325,223800,5.174,5.174,5.174,5.174
USDNOK,20080325,223900,5.173,5.173,5.173,5.173
USDNOK,20080325,224000,5.173,5.174,5.173,5.174
USDNOK,20080325,224100,5.174,5.174,5.174,5.174
USDNOK,20080325,224200,5.174,5.174,5.174,5.174
USDNOK,20080325,224300,5.174,5.174,5.174,5.174
USDNOK,20080325,224400,5.173,5.173,5.172,5.172
USDNOK,20080325,224500,5.173,5.173,5.172,5.172
USDNOK,20080325,224600,5.172,5.172,5.172,5.172
USDNOK,20080325,224700,5.172,5.172,5.171,5.171
USDNOK,20080325,224800,5.171,5.171,5.171,5.171
USDNOK,20080325,224900,5.171,5.171,5.171,5.171
USDNOK,20080325,225000,5.170,5.170,5.170,5.170
USDNOK,20080325,225100,5.170,5.171,5.170,5.171
USDNOK,20080325,225200,5.171,5.171,5.170,5.170
USDNOK,20080325,225300,5.171,5.171,5.171,5.171
USDNOK,20080325,225400,5.171,5.171,5.171,5.171
USDNOK,20080325,225500,5.172,5.172,5.172,5.172
USDNOK,20080325,225600,5.172,5.172,5.172,5.172
USDNOK,20080325,225700,5.173,5.173,5.173,5.173
USDNOK,20080325,225800,5.173,5.173,5.172,5.173
USDNOK,20080325,225900,5.173,5.173,5.173,5.173
USDNOK,20080325,230000,5.173,5.173,5.173,5.173
USDNOK,20080325,230100,5.172,5.172,5.172,5.172
USDNOK,20080325,230200,5.173,5.173,5.173,5.173
USDNOK,20080325,230300,5.173,5.173,5.172,5.173
USDNOK,20080325,230400,5.173,5.173,5.173,5.173
USDNOK,20080325,230500,5.173,5.173,5.173,5.173
USDNOK,20080325,230600,5.173,5.173,5.173,5.173
USDNOK,20080325,230700,5.172,5.172,5.172,5.172
USDNOK,20080325,230800,5.172,5.172,5.172,5.172
USDNOK,20080325,230900,5.172,5.172,5.171,5.171
USDNOK,20080325,231000,5.171,5.171,5.171,5.171
USDNOK,20080325,231100,5.171,5.171,5.170,5.170
USDNOK,20080325,231200,5.171,5.171,5.171,5.171
USDNOK,20080325,231300,5.171,5.171,5.171,5.171
USDNOK,20080325,231400,5.171,5.171,5.171,5.171
USDNOK,20080325,231500,5.171,5.171,5.171,5.171
USDNOK,20080325,231600,5.171,5.172,5.171,5.171
USDNOK,20080325,231700,5.172,5.172,5.172,5.172
USDNOK,20080325,231800,5.172,5.172,5.172,5.172
USDNOK,20080325,231900,5.172,5.172,5.172,5.172
USDNOK,20080325,232000,5.172,5.172,5.171,5.171
USDNOK,20080325,232100,5.172,5.172,5.172,5.172
USDNOK,20080325,232200,5.172,5.172,5.172,5.172
USDNOK,20080325,232300,5.172,5.172,5.172,5.172
USDNOK,20080325,232400,5.172,5.172,5.172,5.172
USDNOK,20080325,232500,5.172,5.173,5.172,5.172
USDNOK,20080325,232600,5.172,5.173,5.172,5.173
USDNOK,20080325,232700,5.172,5.173,5.172,5.173
USDNOK,20080325,232800,5.172,5.172,5.172,5.172
USDNOK,20080325,232900,5.172,5.172,5.172,5.172
USDNOK,20080325,233000,5.172,5.173,5.172,5.173
USDNOK,20080325,233100,5.172,5.173,5.172,5.172
USDNOK,20080325,233200,5.172,5.172,5.172,5.172
USDNOK,20080325,233300,5.173,5.173,5.173,5.173
USDNOK,20080325,233400,5.173,5.173,5.173,5.173
USDNOK,20080325,233500,5.173,5.173,5.173,5.173
USDNOK,20080325,233600,5.173,5.173,5.173,5.173
USDNOK,20080325,233700,5.173,5.174,5.173,5.173
USDNOK,20080325,233800,5.174,5.174,5.174,5.174
USDNOK,20080325,233900,5.174,5.174,5.173,5.174
USDNOK,20080325,234000,5.173,5.174,5.173,5.173
USDNOK,20080325,234100,5.174,5.174,5.173,5.174
USDNOK,20080325,234200,5.173,5.174,5.173,5.174
USDNOK,20080325,234300,5.173,5.173,5.173,5.173
USDNOK,20080325,234400,5.173,5.173,5.173,5.173
USDNOK,20080325,234500,5.173,5.173,5.173,5.173
USDNOK,20080325,234600,5.174,5.174,5.172,5.173
USDNOK,20080325,234700,5.172,5.172,5.172,5.172
USDNOK,20080325,234800,5.173,5.173,5.172,5.172
USDNOK,20080325,234900,5.172,5.172,5.172,5.172
USDNOK,20080325,235000,5.171,5.172,5.171,5.172
USDNOK,20080325,235100,5.171,5.171,5.171,5.171
USDNOK,20080325,235200,5.171,5.171,5.171,5.171
USDNOK,20080325,235300,5.171,5.173,5.171,5.172
USDNOK,20080325,235400,5.171,5.171,5.170,5.170
USDNOK,20080325,235500,5.170,5.170,5.170,5.170
USDNOK,20080325,235600,5.169,5.170,5.169,5.169
USDNOK,20080325,235700,5.169,5.169,5.169,5.169
USDNOK,20080325,235800,5.168,5.168,5.168,5.168
USDNOK,20080325,235900,5.168,5.168,5.168,5.168
USDNOK,20080326,000000,5.168,5.169,5.168,5.169
USDPLN,20080325,000400,2.285,2.285,2.285,2.285
USDPLN,20080325,000900,2.285,2.285,2.285,2.285
USDPLN,20080325,001400,2.285,2.285,2.285,2.285
USDPLN,20080325,001900,2.285,2.285,2.284,2.284
USDPLN,20080325,002400,2.284,2.284,2.284,2.284
USDPLN,20080325,002600,2.283,2.283,2.283,2.283
USDPLN,20080325,003100,2.283,2.283,2.283,2.283
USDPLN,20080325,003600,2.283,2.283,2.283,2.283
USDPLN,20080325,004000,2.284,2.284,2.284,2.284
USDPLN,20080325,004100,2.283,2.283,2.283,2.283
USDPLN,20080325,004600,2.283,2.283,2.283,2.283
USDPLN,20080325,005100,2.283,2.283,2.283,2.283
USDPLN,20080325,005300,2.282,2.282,2.282,2.282
USDPLN,20080325,005700,2.283,2.283,2.283,2.283
USDPLN,20080325,005900,2.282,2.282,2.282,2.282
USDPLN,20080325,010200,2.281,2.281,2.281,2.281
USDPLN,20080325,010400,2.282,2.282,2.282,2.282
USDPLN,20080325,010900,2.282,2.282,2.282,2.282
USDPLN,20080325,011400,2.282,2.282,2.282,2.282
USDPLN,20080325,011900,2.282,2.282,2.282,2.282
USDPLN,20080325,012400,2.282,2.282,2.282,2.282
USDPLN,20080325,012900,2.282,2.282,2.282,2.282
USDPLN,20080325,013400,2.282,2.282,2.282,2.282
USDPLN,20080325,013800,2.283,2.283,2.283,2.283
USDPLN,20080325,014300,2.283,2.283,2.283,2.283
USDPLN,20080325,014700,2.282,2.282,2.282,2.282
USDPLN,20080325,015200,2.282,2.282,2.282,2.282
USDPLN,20080325,015700,2.282,2.282,2.282,2.282
USDPLN,20080325,020100,2.283,2.283,2.283,2.283
USDPLN,20080325,020300,2.284,2.285,2.284,2.285
USDPLN,20080325,020800,2.285,2.285,2.285,2.285
USDPLN,20080325,020900,2.284,2.285,2.284,2.285
USDPLN,20080325,021000,2.284,2.284,2.284,2.284
USDPLN,20080325,021300,2.285,2.285,2.285,2.285
USDPLN,20080325,021800,2.284,2.284,2.284,2.284
USDPLN,20080325,021900,2.285,2.285,2.284,2.284
USDPLN,20080325,022400,2.284,2.284,2.284,2.284
USDPLN,20080325,022700,2.283,2.283,2.283,2.283
USDPLN,20080325,023200,2.282,2.282,2.282,2.282
USDPLN,20080325,023700,2.282,2.282,2.282,2.282
USDPLN,20080325,024200,2.282,2.282,2.282,2.282
USDPLN,20080325,024300,2.281,2.281,2.281,2.281
USDPLN,20080325,024400,2.282,2.282,2.282,2.282
USDPLN,20080325,024900,2.282,2.282,2.282,2.282
USDPLN,20080325,025000,2.283,2.283,2.283,2.283
USDPLN,20080325,025100,2.282,2.282,2.282,2.282
USDPLN,20080325,025400,2.281,2.281,2.281,2.281
USDPLN,20080325,025900,2.281,2.281,2.280,2.280
USDPLN,20080325,030000,2.279,2.279,2.279,2.279
USDPLN,20080325,030100,2.278,2.278,2.277,2.277
USDPLN,20080325,030200,2.278,2.278,2.278,2.278
USDPLN,20080325,030300,2.277,2.277,2.277,2.277
USDPLN,20080325,030400,2.278,2.278,2.278,2.278
USDPLN,20080325,030900,2.277,2.277,2.276,2.276
USDPLN,20080325,031000,2.277,2.277,2.276,2.277
USDPLN,20080325,031100,2.276,2.276,2.276,2.276
USDPLN,20080325,031600,2.276,2.276,2.276,2.276
USDPLN,20080325,032100,2.276,2.276,2.276,2.276
USDPLN,20080325,032200,2.275,2.275,2.275,2.275
USDPLN,20080325,032300,2.274,2.274,2.273,2.273
USDPLN,20080325,032500,2.272,2.272,2.272,2.272
USDPLN,20080325,032600,2.273,2.273,2.273,2.273
USDPLN,20080325,032800,2.272,2.272,2.272,2.272
USDPLN,20080325,032900,2.271,2.272,2.271,2.272
USDPLN,20080325,033000,2.271,2.271,2.271,2.271
USDPLN,20080325,033100,2.270,2.270,2.269,2.270
USDPLN,20080325,033200,2.269,2.270,2.269,2.270
USDPLN,20080325,033300,2.269,2.269,2.267,2.267
USDPLN,20080325,033400,2.268,2.268,2.267,2.268
USDPLN,20080325,033500,2.269,2.269,2.269,2.269
USDPLN,20080325,033900,2.270,2.270,2.270,2.270
USDPLN,20080325,034100,2.269,2.269,2.269,2.269
USDPLN,20080325,034200,2.268,2.268,2.268,2.268
USDPLN,20080325,034600,2.267,2.268,2.267,2.268
USDPLN,20080325,034700,2.267,2.267,2.267,2.267
USDPLN,20080325,035100,2.268,2.268,2.268,2.268
USDPLN,20080325,035400,2.267,2.267,2.267,2.267
USDPLN,20080325,035600,2.266,2.266,2.266,2.266
USDPLN,20080325,035700,2.265,2.265,2.265,2.265
USDPLN,20080325,035800,2.264,2.264,2.263,2.263
USDPLN,20080325,035900,2.264,2.264,2.264,2.264
USDPLN,20080325,040000,2.265,2.265,2.265,2.265
USDPLN,20080325,040200,2.266,2.266,2.265,2.266
USDPLN,20080325,040300,2.265,2.265,2.265,2.265
USDPLN,20080325,040500,2.264,2.264,2.264,2.264
USDPLN,20080325,040700,2.265,2.265,2.265,2.265
USDPLN,20080325,040900,2.266,2.266,2.266,2.266
USDPLN,20080325,041300,2.267,2.267,2.267,2.267
USDPLN,20080325,041500,2.266,2.266,2.266,2.266
USDPLN,20080325,041900,2.265,2.266,2.265,2.266
USDPLN,20080325,042100,2.265,2.266,2.265,2.265
USDPLN,20080325,042400,2.266,2.266,2.266,2.266
USDPLN,20080325,042500,2.265,2.266,2.265,2.266
USDPLN,20080325,042900,2.265,2.265,2.265,2.265
USDPLN,20080325,043200,2.266,2.266,2.266,2.266
USDPLN,20080325,043300,2.265,2.266,2.265,2.266
USDPLN,20080325,043400,2.265,2.265,2.265,2.265
USDPLN,20080325,043600,2.266,2.266,2.266,2.266
USDPLN,20080325,043800,2.267,2.267,2.266,2.266
USDPLN,20080325,044300,2.266,2.266,2.266,2.266
USDPLN,20080325,044500,2.265,2.266,2.265,2.266
USDPLN,20080325,045000,2.266,2.266,2.266,2.266
USDPLN,20080325,045200,2.265,2.265,2.265,2.265
USDPLN,20080325,045300,2.264,2.264,2.264,2.264
USDPLN,20080325,045500,2.263,2.263,2.263,2.263
USDPLN,20080325,045900,2.262,2.263,2.261,2.263
USDPLN,20080325,050300,2.264,2.264,2.263,2.263
USDPLN,20080325,050400,2.264,2.265,2.264,2.264
USDPLN,20080325,050500,2.265,2.265,2.265,2.265
USDPLN,20080325,050600,2.266,2.266,2.266,2.266
USDPLN,20080325,051000,2.265,2.265,2.265,2.265
USDPLN,20080325,051100,2.264,2.264,2.264,2.264
USDPLN,20080325,051300,2.263,2.263,2.262,2.263
USDPLN,20080325,051400,2.262,2.262,2.262,2.262
USDPLN,20080325,051500,2.261,2.262,2.261,2.262
USDPLN,20080325,051700,2.263,2.263,2.262,2.262
USDPLN,20080325,051800,2.261,2.262,2.261,2.262
USDPLN,20080325,052000,2.263,2.263,2.263,2.263
USDPLN,20080325,052300,2.264,2.264,2.264,2.264
USDPLN,20080325,052400,2.263,2.263,2.263,2.263
USDPLN,20080325,052500,2.264,2.264,2.264,2.264
USDPLN,20080325,052800,2.263,2.263,2.263,2.263
USDPLN,20080325,053000,2.264,2.264,2.264,2.264
USDPLN,20080325,053100,2.263,2.264,2.263,2.263
USDPLN,20080325,053200,2.264,2.264,2.263,2.263
USDPLN,20080325,053300,2.264,2.264,2.264,2.264
USDPLN,20080325,053600,2.265,2.265,2.264,2.265
USDPLN,20080325,053700,2.264,2.266,2.264,2.266
USDPLN,20080325,053900,2.265,2.265,2.265,2.265
USDPLN,20080325,054100,2.266,2.266,2.266,2.266
USDPLN,20080325,054400,2.267,2.267,2.267,2.267
USDPLN,20080325,054600,2.266,2.267,2.266,2.267
USDPLN,20080325,054700,2.266,2.266,2.266,2.266
USDPLN,20080325,054900,2.267,2.267,2.266,2.266
USDPLN,20080325,055400,2.265,2.265,2.265,2.265
USDPLN,20080325,055900,2.265,2.265,2.265,2.265
USDPLN,20080325,060200,2.264,2.264,2.264,2.264
USDPLN,20080325,060700,2.264,2.264,2.264,2.264
USDPLN,20080325,060900,2.265,2.265,2.265,2.265
USDPLN,20080325,061300,2.264,2.265,2.264,2.265
USDPLN,20080325,061600,2.264,2.264,2.264,2.264
USDPLN,20080325,062100,2.264,2.264,2.264,2.264
USDPLN,20080325,062200,2.265,2.265,2.264,2.264
USDPLN,20080325,062500,2.265,2.265,2.265,2.265
USDPLN,20080325,062700,2.266,2.266,2.266,2.266
USDPLN,20080325,063100,2.267,2.267,2.266,2.266
USDPLN,20080325,063600,2.266,2.267,2.266,2.267
USDPLN,20080325,064000,2.266,2.266,2.266,2.266
USDPLN,20080325,064500,2.266,2.266,2.265,2.265
USDPLN,20080325,065000,2.266,2.266,2.266,2.266
USDPLN,20080325,065200,2.265,2.265,2.265,2.265
USDPLN,20080325,065700,2.265,2.265,2.265,2.265
USDPLN,20080325,065800,2.268,2.268,2.268,2.268
USDPLN,20080325,065900,2.274,2.275,2.274,2.275
USDPLN,20080325,070000,2.276,2.276,2.276,2.276
USDPLN,20080325,070200,2.278,2.278,2.276,2.276
USDPLN,20080325,070700,2.276,2.276,2.276,2.276
USDPLN,20080325,071200,2.276,2.276,2.276,2.276
USDPLN,20080325,071600,2.275,2.275,2.273,2.273
USDPLN,20080325,071700,2.265,2.265,2.265,2.265
USDPLN,20080325,072000,2.264,2.264,2.264,2.264
USDPLN,20080325,072100,2.263,2.263,2.263,2.263
USDPLN,20080325,072200,2.264,2.264,2.264,2.264
USDPLN,20080325,072700,2.264,2.264,2.264,2.264
USDPLN,20080325,072800,2.263,2.263,2.263,2.263
USDPLN,20080325,072900,2.264,2.264,2.264,2.264
USDPLN,20080325,073400,2.264,2.264,2.264,2.264
USDPLN,20080325,073500,2.265,2.265,2.265,2.265
USDPLN,20080325,073600,2.264,2.264,2.264,2.264
USDPLN,20080325,073900,2.265,2.266,2.265,2.266
USDPLN,20080325,074000,2.267,2.267,2.267,2.267
USDPLN,20080325,074200,2.266,2.266,2.266,2.266
USDPLN,20080325,074400,2.265,2.266,2.265,2.266
USDPLN,20080325,074600,2.267,2.267,2.267,2.267
USDPLN,20080325,074700,2.266,2.266,2.266,2.266
USDPLN,20080325,075200,2.266,2.266,2.266,2.266
USDPLN,20080325,075300,2.265,2.265,2.265,2.265
USDPLN,20080325,075400,2.264,2.266,2.264,2.266
USDPLN,20080325,075600,2.267,2.267,2.267,2.267
USDPLN,20080325,075900,2.266,2.266,2.266,2.266
USDPLN,20080325,080100,2.265,2.266,2.265,2.266
USDPLN,20080325,080300,2.267,2.267,2.267,2.267
USDPLN,20080325,080500,2.266,2.266,2.266,2.266
USDPLN,20080325,080600,2.265,2.266,2.265,2.266
USDPLN,20080325,080700,2.265,2.266,2.265,2.266
USDPLN,20080325,080800,2.265,2.265,2.265,2.265
USDPLN,20080325,081000,2.266,2.266,2.266,2.266
USDPLN,20080325,081300,2.267,2.267,2.267,2.267
USDPLN,20080325,081500,2.266,2.266,2.266,2.266
USDPLN,20080325,081600,2.267,2.267,2.266,2.266
USDPLN,20080325,081700,2.267,2.267,2.267,2.267
USDPLN,20080325,081800,2.266,2.266,2.266,2.266
USDPLN,20080325,082100,2.265,2.266,2.265,2.266
USDPLN,20080325,082400,2.265,2.265,2.265,2.265
USDPLN,20080325,082500,2.264,2.264,2.264,2.264
USDPLN,20080325,082600,2.265,2.266,2.265,2.266
USDPLN,20080325,082900,2.267,2.267,2.267,2.267
USDPLN,20080325,083100,2.266,2.266,2.266,2.266
USDPLN,20080325,083200,2.267,2.267,2.267,2.267
USDPLN,20080325,083300,2.266,2.266,2.266,2.266
USDPLN,20080325,083600,2.267,2.267,2.267,2.267
USDPLN,20080325,083700,2.266,2.267,2.266,2.267
USDPLN,20080325,083800,2.268,2.268,2.267,2.267
USDPLN,20080325,083900,2.268,2.268,2.267,2.268
USDPLN,20080325,084400,2.268,2.268,2.268,2.268
USDPLN,20080325,084800,2.267,2.267,2.267,2.267
USDPLN,20080325,084900,2.268,2.268,2.268,2.268
USDPLN,20080325,085200,2.269,2.269,2.268,2.268
USDPLN,20080325,085300,2.269,2.269,2.267,2.267
USDPLN,20080325,085400,2.268,2.268,2.267,2.268
USDPLN,20080325,085900,2.269,2.269,2.269,2.269
USDPLN,20080325,090000,2.270,2.270,2.269,2.270
USDPLN,20080325,090200,2.271,2.271,2.271,2.271
USDPLN,20080325,090300,2.270,2.270,2.270,2.270
USDPLN,20080325,090400,2.271,2.271,2.271,2.271
USDPLN,20080325,090500,2.270,2.270,2.270,2.270
USDPLN,20080325,090700,2.269,2.269,2.269,2.269
USDPLN,20080325,090800,2.268,2.268,2.268,2.268
USDPLN,20080325,090900,2.269,2.269,2.269,2.269
USDPLN,20080325,091000,2.268,2.268,2.268,2.268
USDPLN,20080325,091100,2.269,2.269,2.268,2.268
USDPLN,20080325,091300,2.267,2.267,2.267,2.267
USDPLN,20080325,091400,2.266,2.266,2.266,2.266
USDPLN,20080325,091500,2.265,2.265,2.265,2.265
USDPLN,20080325,091600,2.266,2.267,2.266,2.267
USDPLN,20080325,091700,2.266,2.266,2.266,2.266
USDPLN,20080325,092100,2.267,2.267,2.267,2.267
USDPLN,20080325,092200,2.268,2.268,2.268,2.268
USDPLN,20080325,092300,2.267,2.267,2.267,2.267
USDPLN,20080325,092400,2.266,2.266,2.265,2.265
USDPLN,20080325,092500,2.266,2.266,2.265,2.265
USDPLN,20080325,092600,2.266,2.266,2.266,2.266
USDPLN,20080325,092700,2.265,2.266,2.265,2.266
USDPLN,20080325,093200,2.266,2.266,2.266,2.266
USDPLN,20080325,093300,2.265,2.265,2.265,2.265
USDPLN,20080325,093400,2.266,2.266,2.266,2.266
USDPLN,20080325,093700,2.267,2.268,2.267,2.268
USDPLN,20080325,093800,2.269,2.269,2.269,2.269
USDPLN,20080325,093900,2.268,2.269,2.268,2.269
USDPLN,20080325,094200,2.268,2.268,2.268,2.268
USDPLN,20080325,094500,2.267,2.267,2.267,2.267
USDPLN,20080325,094600,2.268,2.268,2.267,2.268
USDPLN,20080325,095000,2.267,2.267,2.267,2.267
USDPLN,20080325,095400,2.268,2.268,2.268,2.268
USDPLN,20080325,095500,2.267,2.267,2.267,2.267
USDPLN,20080325,095900,2.266,2.266,2.266,2.266
USDPLN,20080325,100100,2.267,2.267,2.267,2.267
USDPLN,20080325,100200,2.268,2.268,2.268,2.268
USDPLN,20080325,100700,2.268,2.268,2.268,2.268
USDPLN,20080325,101200,2.268,2.268,2.268,2.268
USDPLN,20080325,101700,2.268,2.268,2.268,2.268
USDPLN,20080325,102000,2.269,2.269,2.269,2.269
USDPLN,20080325,102200,2.268,2.269,2.268,2.269
USDPLN,20080325,102300,2.268,2.268,2.268,2.268
USDPLN,20080325,102800,2.268,2.268,2.267,2.267
USDPLN,20080325,102900,2.268,2.268,2.268,2.268
USDPLN,20080325,103000,2.267,2.268,2.267,2.268
USDPLN,20080325,103500,2.268,2.268,2.268,2.268
USDPLN,20080325,104000,2.268,2.268,2.268,2.268
USDPLN,20080325,104300,2.267,2.267,2.267,2.267
USDPLN,20080325,104500,2.266,2.267,2.266,2.267
USDPLN,20080325,104600,2.266,2.266,2.266,2.266
USDPLN,20080325,104900,2.265,2.266,2.265,2.266
USDPLN,20080325,105000,2.265,2.265,2.265,2.265
USDPLN,20080325,105100,2.264,2.264,2.264,2.264
USDPLN,20080325,105200,2.265,2.265,2.265,2.265
USDPLN,20080325,105300,2.264,2.264,2.264,2.264
USDPLN,20080325,105400,2.265,2.265,2.265,2.265
USDPLN,20080325,105500,2.264,2.264,2.264,2.264
USDPLN,20080325,105700,2.263,2.263,2.263,2.263
USDPLN,20080325,105800,2.264,2.264,2.263,2.263
USDPLN,20080325,110000,2.264,2.264,2.264,2.264
USDPLN,20080325,110400,2.265,2.265,2.265,2.265
USDPLN,20080325,110900,2.265,2.265,2.265,2.265
USDPLN,20080325,111000,2.266,2.266,2.265,2.265
USDPLN,20080325,111200,2.266,2.266,2.266,2.266
USDPLN,20080325,111700,2.266,2.266,2.266,2.266
USDPLN,20080325,112200,2.267,2.267,2.267,2.267
USDPLN,20080325,112300,2.266,2.266,2.266,2.266
USDPLN,20080325,112400,2.267,2.267,2.267,2.267
USDPLN,20080325,112500,2.266,2.266,2.266,2.266
USDPLN,20080325,113000,2.266,2.266,2.266,2.266
USDPLN,20080325,113300,2.265,2.265,2.265,2.265
USDPLN,20080325,113400,2.266,2.266,2.266,2.266
USDPLN,20080325,113800,2.265,2.265,2.265,2.265
USDPLN,20080325,114000,2.264,2.264,2.264,2.264
USDPLN,20080325,114200,2.263,2.263,2.263,2.263
USDPLN,20080325,114300,2.262,2.263,2.262,2.263
USDPLN,20080325,114400,2.262,2.263,2.262,2.263
USDPLN,20080325,114600,2.262,2.263,2.262,2.263
USDPLN,20080325,114700,2.264,2.264,2.263,2.263
USDPLN,20080325,115000,2.262,2.262,2.261,2.262
USDPLN,20080325,115200,2.261,2.261,2.261,2.261
USDPLN,20080325,115300,2.260,2.260,2.260,2.260
USDPLN,20080325,115400,2.259,2.259,2.259,2.259
USDPLN,20080325,115500,2.260,2.260,2.260,2.260
USDPLN,20080325,115600,2.259,2.260,2.259,2.260
USDPLN,20080325,120100,2.260,2.260,2.260,2.260
USDPLN,20080325,120600,2.260,2.260,2.260,2.260
USDPLN,20080325,120700,2.261,2.261,2.261,2.261
USDPLN,20080325,120800,2.260,2.260,2.260,2.260
USDPLN,20080325,121200,2.261,2.261,2.261,2.261
USDPLN,20080325,121300,2.260,2.260,2.260,2.260
USDPLN,20080325,121400,2.259,2.259,2.259,2.259
USDPLN,20080325,121600,2.258,2.258,2.258,2.258
USDPLN,20080325,121800,2.257,2.257,2.257,2.257
USDPLN,20080325,121900,2.258,2.258,2.258,2.258
USDPLN,20080325,122100,2.257,2.257,2.257,2.257
USDPLN,20080325,122200,2.258,2.258,2.258,2.258
USDPLN,20080325,122600,2.259,2.259,2.259,2.259
USDPLN,20080325,122700,2.258,2.258,2.258,2.258
USDPLN,20080325,123200,2.258,2.258,2.258,2.258
USDPLN,20080325,123600,2.259,2.259,2.259,2.259
USDPLN,20080325,123900,2.258,2.258,2.258,2.258
USDPLN,20080325,124000,2.259,2.259,2.258,2.258
USDPLN,20080325,124100,2.259,2.259,2.259,2.259
USDPLN,20080325,124600,2.259,2.259,2.259,2.259
USDPLN,20080325,125000,2.260,2.260,2.259,2.259
USDPLN,20080325,125400,2.260,2.260,2.260,2.260
USDPLN,20080325,125500,2.259,2.259,2.259,2.259
USDPLN,20080325,125800,2.260,2.260,2.260,2.260
USDPLN,20080325,130200,2.259,2.259,2.259,2.259
USDPLN,20080325,130300,2.260,2.260,2.260,2.260
USDPLN,20080325,130400,2.259,2.259,2.259,2.259
USDPLN,20080325,130600,2.258,2.258,2.258,2.258
USDPLN,20080325,130700,2.257,2.257,2.257,2.257
USDPLN,20080325,130900,2.258,2.258,2.257,2.257
USDPLN,20080325,131300,2.258,2.258,2.258,2.258
USDPLN,20080325,131800,2.258,2.258,2.258,2.258
USDPLN,20080325,132100,2.257,2.257,2.257,2.257
USDPLN,20080325,132200,2.258,2.258,2.258,2.258
USDPLN,20080325,132500,2.257,2.258,2.257,2.258
USDPLN,20080325,132600,2.257,2.257,2.257,2.257
USDPLN,20080325,132700,2.258,2.258,2.258,2.258
USDPLN,20080325,133200,2.258,2.258,2.258,2.258
USDPLN,20080325,133400,2.257,2.257,2.257,2.257
USDPLN,20080325,133500,2.258,2.258,2.258,2.258
USDPLN,20080325,133600,2.259,2.259,2.259,2.259
USDPLN,20080325,133800,2.260,2.260,2.260,2.260
USDPLN,20080325,133900,2.259,2.259,2.259,2.259
USDPLN,20080325,134100,2.260,2.260,2.260,2.260
USDPLN,20080325,134200,2.259,2.259,2.259,2.259
USDPLN,20080325,134500,2.258,2.258,2.258,2.258
USDPLN,20080325,134700,2.259,2.259,2.259,2.259
USDPLN,20080325,135200,2.259,2.259,2.259,2.259
USDPLN,20080325,135500,2.258,2.259,2.258,2.259
USDPLN,20080325,135600,2.258,2.258,2.258,2.258
USDPLN,20080325,135800,2.259,2.259,2.259,2.259
USDPLN,20080325,140000,2.258,2.258,2.258,2.258
USDPLN,20080325,140100,2.259,2.259,2.259,2.259
USDPLN,20080325,140200,2.260,2.260,2.260,2.260
USDPLN,20080325,140400,2.261,2.261,2.260,2.260
USDPLN,20080325,140500,2.261,2.261,2.261,2.261
USDPLN,20080325,140700,2.262,2.262,2.261,2.261
USDPLN,20080325,140800,2.262,2.262,2.262,2.262
USDPLN,20080325,141100,2.261,2.261,2.261,2.261
USDPLN,20080325,141300,2.260,2.261,2.260,2.261
USDPLN,20080325,141500,2.262,2.262,2.262,2.262
USDPLN,20080325,141600,2.261,2.262,2.261,2.262
USDPLN,20080325,141700,2.263,2.263,2.263,2.263
USDPLN,20080325,141800,2.262,2.262,2.262,2.262
USDPLN,20080325,141900,2.263,2.263,2.262,2.262
USDPLN,20080325,142100,2.263,2.263,2.263,2.263
USDPLN,20080325,142500,2.262,2.262,2.262,2.262
USDPLN,20080325,142700,2.263,2.263,2.263,2.263
USDPLN,20080325,142800,2.262,2.262,2.262,2.262
USDPLN,20080325,143300,2.262,2.262,2.262,2.262
USDPLN,20080325,143500,2.261,2.261,2.261,2.261
USDPLN,20080325,143700,2.262,2.262,2.261,2.261
USDPLN,20080325,143800,2.262,2.263,2.262,2.263
USDPLN,20080325,144300,2.263,2.263,2.263,2.263
USDPLN,20080325,144600,2.262,2.262,2.262,2.262
USDPLN,20080325,144700,2.263,2.263,2.263,2.263
USDPLN,20080325,144800,2.262,2.262,2.262,2.262
USDPLN,20080325,144900,2.261,2.261,2.261,2.261
USDPLN,20080325,145200,2.260,2.260,2.260,2.260
USDPLN,20080325,145300,2.261,2.261,2.260,2.260
USDPLN,20080325,145400,2.261,2.261,2.261,2.261
USDPLN,20080325,145500,2.262,2.262,2.261,2.262
USDPLN,20080325,145600,2.261,2.261,2.261,2.261
USDPLN,20080325,145700,2.260,2.261,2.260,2.260
USDPLN,20080325,150000,2.261,2.261,2.260,2.260
USDPLN,20080325,150100,2.259,2.259,2.259,2.259
USDPLN,20080325,150200,2.260,2.260,2.260,2.260
USDPLN,20080325,150300,2.261,2.261,2.260,2.260
USDPLN,20080325,150600,2.259,2.259,2.259,2.259
USDPLN,20080325,150700,2.258,2.258,2.258,2.258
USDPLN,20080325,151000,2.259,2.259,2.259,2.259
USDPLN,20080325,151100,2.260,2.260,2.259,2.259
USDPLN,20080325,151200,2.260,2.260,2.259,2.259
USDPLN,20080325,151500,2.260,2.260,2.260,2.260
USDPLN,20080325,152000,2.260,2.260,2.260,2.260
USDPLN,20080325,152200,2.259,2.259,2.259,2.259
USDPLN,20080325,152400,2.260,2.260,2.260,2.260
USDPLN,20080325,152600,2.259,2.260,2.259,2.260
USDPLN,20080325,152700,2.261,2.261,2.261,2.261
USDPLN,20080325,153200,2.261,2.261,2.261,2.261
USDPLN,20080325,153300,2.262,2.262,2.262,2.262
USDPLN,20080325,153400,2.261,2.261,2.261,2.261
USDPLN,20080325,153800,2.260,2.260,2.260,2.260
USDPLN,20080325,154300,2.260,2.260,2.260,2.260
USDPLN,20080325,154800,2.260,2.260,2.259,2.259
USDPLN,20080325,154900,2.260,2.260,2.260,2.260
USDPLN,20080325,155000,2.259,2.259,2.259,2.259
USDPLN,20080325,155500,2.259,2.259,2.258,2.258
USDPLN,20080325,155700,2.259,2.259,2.259,2.259
USDPLN,20080325,155800,2.258,2.259,2.258,2.259
USDPLN,20080325,160100,2.258,2.258,2.258,2.258
USDPLN,20080325,160300,2.257,2.258,2.257,2.258
USDPLN,20080325,160500,2.257,2.257,2.256,2.256
USDPLN,20080325,160600,2.257,2.257,2.257,2.257
USDPLN,20080325,160700,2.256,2.256,2.256,2.256
USDPLN,20080325,160800,2.257,2.257,2.257,2.257
USDPLN,20080325,161000,2.258,2.258,2.258,2.258
USDPLN,20080325,161100,2.257,2.258,2.257,2.258
USDPLN,20080325,161600,2.258,2.258,2.258,2.258
USDPLN,20080325,161700,2.257,2.257,2.257,2.257
USDPLN,20080325,161800,2.258,2.258,2.257,2.257
USDPLN,20080325,162000,2.258,2.258,2.258,2.258
USDPLN,20080325,162500,2.258,2.258,2.258,2.258
USDPLN,20080325,163000,2.258,2.259,2.258,2.259
USDPLN,20080325,163200,2.260,2.260,2.260,2.260
USDPLN,20080325,163700,2.260,2.260,2.260,2.260
USDPLN,20080325,163800,2.259,2.260,2.259,2.260
USDPLN,20080325,163900,2.259,2.260,2.259,2.260
USDPLN,20080325,164000,2.261,2.261,2.261,2.261
USDPLN,20080325,164100,2.260,2.260,2.260,2.260
USDPLN,20080325,164300,2.259,2.259,2.259,2.259
USDPLN,20080325,164400,2.260,2.260,2.259,2.259
USDPLN,20080325,164500,2.258,2.258,2.258,2.258
USDPLN,20080325,164600,2.259,2.259,2.259,2.259
USDPLN,20080325,165100,2.258,2.259,2.258,2.259
USDPLN,20080325,165600,2.259,2.259,2.259,2.259
USDPLN,20080325,165700,2.260,2.260,2.260,2.260
USDPLN,20080325,165900,2.259,2.259,2.259,2.259
USDPLN,20080325,170000,2.258,2.258,2.258,2.258
USDPLN,20080325,170200,2.259,2.259,2.258,2.258
USDPLN,20080325,170300,2.259,2.259,2.259,2.259
USDPLN,20080325,170800,2.259,2.259,2.259,2.259
USDPLN,20080325,170900,2.258,2.258,2.258,2.258
USDPLN,20080325,171200,2.257,2.257,2.257,2.257
USDPLN,20080325,171400,2.258,2.258,2.258,2.258
USDPLN,20080325,171500,2.257,2.257,2.257,2.257
USDPLN,20080325,171600,2.258,2.258,2.258,2.258
USDPLN,20080325,172100,2.258,2.258,2.258,2.258
USDPLN,20080325,172200,2.257,2.258,2.257,2.258
USDPLN,20080325,172300,2.257,2.258,2.257,2.258
USDPLN,20080325,172600,2.257,2.258,2.257,2.258
USDPLN,20080325,173100,2.258,2.258,2.258,2.258
USDPLN,20080325,173300,2.257,2.257,2.257,2.257
USDPLN,20080325,173800,2.257,2.257,2.257,2.257
USDPLN,20080325,174000,2.256,2.257,2.256,2.256
USDPLN,20080325,174100,2.257,2.257,2.257,2.257
USDPLN,20080325,174600,2.257,2.257,2.257,2.257
USDPLN,20080325,174700,2.256,2.256,2.256,2.256
USDPLN,20080325,174800,2.255,2.256,2.255,2.256
USDPLN,20080325,174900,2.255,2.255,2.255,2.255
USDPLN,20080325,175000,2.256,2.256,2.255,2.255
USDPLN,20080325,175100,2.256,2.256,2.255,2.255
USDPLN,20080325,175200,2.256,2.256,2.256,2.256
USDPLN,20080325,175400,2.257,2.257,2.256,2.256
USDPLN,20080325,175500,2.257,2.257,2.256,2.257
USDPLN,20080325,175700,2.256,2.256,2.256,2.256
USDPLN,20080325,180200,2.256,2.256,2.256,2.256
USDPLN,20080325,180300,2.255,2.255,2.255,2.255
USDPLN,20080325,180800,2.255,2.255,2.255,2.255
USDPLN,20080325,181300,2.255,2.255,2.255,2.255
USDPLN,20080325,181400,2.254,2.254,2.254,2.254
USDPLN,20080325,181900,2.254,2.254,2.254,2.254
USDPLN,20080325,182100,2.253,2.254,2.253,2.254
USDPLN,20080325,182400,2.255,2.255,2.255,2.255
USDPLN,20080325,182700,2.254,2.254,2.254,2.254
USDPLN,20080325,183200,2.254,2.254,2.254,2.254
USDPLN,20080325,183700,2.254,2.254,2.254,2.254
USDPLN,20080325,184000,2.255,2.255,2.255,2.255
USDPLN,20080325,184300,2.254,2.254,2.254,2.254
USDPLN,20080325,184800,2.253,2.253,2.253,2.253
USDPLN,20080325,185200,2.254,2.254,2.254,2.254
USDPLN,20080325,185300,2.253,2.253,2.253,2.253
USDPLN,20080325,185600,2.254,2.254,2.254,2.254
USDPLN,20080325,185800,2.255,2.255,2.255,2.255
USDPLN,20080325,185900,2.254,2.254,2.254,2.254
USDPLN,20080325,190100,2.255,2.255,2.255,2.255
USDPLN,20080325,190500,2.256,2.256,2.255,2.255
USDPLN,20080325,191000,2.255,2.255,2.255,2.255
USDPLN,20080325,191100,2.256,2.256,2.256,2.256
USDPLN,20080325,191200,2.255,2.255,2.255,2.255
USDPLN,20080325,191400,2.256,2.256,2.255,2.255
USDPLN,20080325,191900,2.255,2.255,2.255,2.255
USDPLN,20080325,192400,2.255,2.255,2.255,2.255
USDPLN,20080325,192500,2.254,2.254,2.254,2.254
USDPLN,20080325,193000,2.254,2.254,2.254,2.254
USDPLN,20080325,193300,2.255,2.255,2.255,2.255
USDPLN,20080325,193400,2.256,2.256,2.256,2.256
USDPLN,20080325,193500,2.255,2.255,2.255,2.255
USDPLN,20080325,194000,2.255,2.256,2.255,2.256
USDPLN,20080325,194100,2.255,2.255,2.255,2.255
USDPLN,20080325,194600,2.255,2.255,2.255,2.255
USDPLN,20080325,195100,2.255,2.255,2.255,2.255
USDPLN,20080325,195600,2.255,2.255,2.255,2.255
USDPLN,20080325,195900,2.256,2.256,2.256,2.256
USDPLN,20080325,200400,2.256,2.256,2.256,2.256
USDPLN,20080325,200900,2.256,2.256,2.256,2.256
USDPLN,20080325,201400,2.256,2.256,2.256,2.256
USDPLN,20080325,201900,2.256,2.256,2.256,2.256
USDPLN,20080325,202400,2.256,2.256,2.256,2.256
USDPLN,20080325,202800,2.255,2.255,2.255,2.255
USDPLN,20080325,203300,2.255,2.255,2.255,2.255
USDPLN,20080325,203800,2.255,2.255,2.255,2.255
USDPLN,20080325,204000,2.254,2.254,2.254,2.254
USDPLN,20080325,204400,2.255,2.255,2.255,2.255
USDPLN,20080325,204500,2.254,2.254,2.254,2.254
USDPLN,20080325,205000,2.254,2.255,2.254,2.255
USDPLN,20080325,205300,2.254,2.254,2.254,2.254
USDPLN,20080325,205600,2.255,2.255,2.255,2.255
USDPLN,20080325,210100,2.255,2.255,2.254,2.254
USDPLN,20080325,210200,2.255,2.255,2.255,2.255
USDPLN,20080325,210600,2.254,2.254,2.254,2.254
USDPLN,20080325,210900,2.255,2.255,2.255,2.255
USDPLN,20080325,211000,2.254,2.254,2.254,2.254
USDPLN,20080325,211400,2.255,2.255,2.255,2.255
USDPLN,20080325,211900,2.255,2.255,2.254,2.254
USDPLN,20080325,212400,2.254,2.254,2.254,2.254
USDPLN,20080325,212900,2.254,2.254,2.254,2.254
USDPLN,20080325,213100,2.255,2.255,2.255,2.255
USDPLN,20080325,213300,2.254,2.254,2.254,2.254
USDPLN,20080325,213500,2.255,2.255,2.255,2.255
USDPLN,20080325,213600,2.254,2.254,2.253,2.254
USDPLN,20080325,213700,2.249,2.249,2.249,2.249
USDPLN,20080325,213900,2.251,2.251,2.251,2.251
USDPLN,20080325,214000,2.253,2.253,2.252,2.253
USDPLN,20080325,214100,2.252,2.252,2.252,2.252
USDPLN,20080325,214200,2.253,2.253,2.253,2.253
USDPLN,20080325,214400,2.252,2.252,2.252,2.252
USDPLN,20080325,214500,2.251,2.251,2.251,2.251
USDPLN,20080325,214900,2.252,2.252,2.252,2.252
USDPLN,20080325,215000,2.251,2.251,2.251,2.251
USDPLN,20080325,215100,2.252,2.252,2.251,2.251
USDPLN,20080325,215200,2.252,2.252,2.252,2.252
USDPLN,20080325,215300,2.251,2.251,2.251,2.251
USDPLN,20080325,215600,2.252,2.252,2.252,2.252
USDPLN,20080325,215700,2.251,2.251,2.251,2.251
USDPLN,20080325,220100,2.250,2.250,2.250,2.250
USDPLN,20080325,220300,2.249,2.249,2.249,2.249
USDPLN,20080325,220600,2.250,2.250,2.250,2.250
USDPLN,20080325,220700,2.252,2.252,2.252,2.252
USDPLN,20080325,220800,2.251,2.251,2.251,2.251
USDPLN,20080325,221300,2.251,2.251,2.251,2.251
USDPLN,20080325,221500,2.252,2.252,2.252,2.252
USDPLN,20080325,221600,2.251,2.251,2.251,2.251
USDPLN,20080325,222100,2.251,2.251,2.251,2.251
USDPLN,20080325,222600,2.251,2.251,2.251,2.251
USDPLN,20080325,222800,2.252,2.252,2.252,2.252
USDPLN,20080325,222900,2.254,2.254,2.254,2.254
USDPLN,20080325,223000,2.255,2.255,2.255,2.255
USDPLN,20080325,223200,2.254,2.254,2.254,2.254
USDPLN,20080325,223700,2.254,2.255,2.254,2.255
USDPLN,20080325,223900,2.254,2.254,2.254,2.254
USDPLN,20080325,224100,2.255,2.255,2.255,2.255
USDPLN,20080325,224400,2.254,2.255,2.254,2.255
USDPLN,20080325,224900,2.254,2.254,2.254,2.254
USDPLN,20080325,225100,2.255,2.255,2.255,2.255
USDPLN,20080325,225400,2.254,2.255,2.254,2.255
USDPLN,20080325,225700,2.254,2.254,2.254,2.254
USDPLN,20080325,230000,2.255,2.255,2.254,2.254
USDPLN,20080325,230500,2.254,2.254,2.254,2.254
USDPLN,20080325,231000,2.254,2.254,2.254,2.254
USDPLN,20080325,231500,2.254,2.254,2.254,2.254
USDPLN,20080325,232000,2.254,2.254,2.254,2.254
USDPLN,20080325,232400,2.255,2.255,2.255,2.255
USDPLN,20080325,232600,2.254,2.254,2.254,2.254
USDPLN,20080325,233100,2.254,2.254,2.254,2.254
USDPLN,20080325,233600,2.254,2.254,2.254,2.254
USDPLN,20080325,233800,2.255,2.255,2.255,2.255
USDPLN,20080325,233900,2.254,2.255,2.254,2.255
USDPLN,20080325,234000,2.254,2.254,2.254,2.254
USDPLN,20080325,234100,2.255,2.255,2.254,2.254
USDPLN,20080325,234600,2.254,2.254,2.254,2.254
USDPLN,20080325,235100,2.254,2.254,2.254,2.254
USDPLN,20080325,235600,2.254,2.254,2.254,2.254
USDRUB,20080325,000200,23.75,23.75,23.75,23.75
USDRUB,20080325,000700,23.75,23.75,23.75,23.75
USDRUB,20080325,001200,23.75,23.75,23.75,23.75
USDRUB,20080325,001700,23.75,23.75,23.75,23.75
USDRUB,20080325,002200,23.75,23.75,23.75,23.75
USDRUB,20080325,002700,23.75,23.75,23.75,23.75
USDRUB,20080325,003200,23.75,23.75,23.75,23.75
USDRUB,20080325,003700,23.75,23.75,23.75,23.75
USDRUB,20080325,004200,23.75,23.75,23.75,23.75
USDRUB,20080325,004700,23.75,23.75,23.75,23.75
USDRUB,20080325,005200,23.75,23.75,23.75,23.75
USDRUB,20080325,005700,23.75,23.75,23.75,23.75
USDRUB,20080325,010200,23.75,23.75,23.75,23.75
USDRUB,20080325,010700,23.75,23.75,23.75,23.75
USDRUB,20080325,011200,23.75,23.75,23.75,23.75
USDRUB,20080325,011700,23.75,23.75,23.75,23.75
USDRUB,20080325,012200,23.75,23.75,23.75,23.75
USDRUB,20080325,012700,23.75,23.75,23.75,23.75
USDRUB,20080325,013200,23.75,23.75,23.75,23.75
USDRUB,20080325,013700,23.75,23.75,23.75,23.75
USDRUB,20080325,014200,23.75,23.75,23.75,23.75
USDRUB,20080325,014700,23.75,23.75,23.75,23.75
USDRUB,20080325,015200,23.75,23.75,23.75,23.75
USDRUB,20080325,015700,23.75,23.75,23.75,23.75
USDRUB,20080325,020200,23.75,23.75,23.75,23.75
USDRUB,20080325,020700,23.75,23.75,23.75,23.75
USDRUB,20080325,021200,23.75,23.75,23.75,23.75
USDRUB,20080325,021700,23.75,23.75,23.75,23.75
USDRUB,20080325,022200,23.75,23.75,23.75,23.75
USDRUB,20080325,022700,23.75,23.75,23.75,23.75
USDRUB,20080325,023200,23.75,23.75,23.75,23.75
USDRUB,20080325,023700,23.75,23.75,23.75,23.75
USDRUB,20080325,024200,23.75,23.75,23.75,23.75
USDRUB,20080325,024700,23.75,23.75,23.75,23.75
USDRUB,20080325,025200,23.75,23.75,23.75,23.75
USDRUB,20080325,025700,23.75,23.75,23.75,23.75
USDRUB,20080325,030200,23.75,23.75,23.75,23.75
USDRUB,20080325,030700,23.75,23.75,23.75,23.75
USDRUB,20080325,031200,23.75,23.75,23.75,23.75
USDRUB,20080325,031800,23.75,23.75,23.75,23.75
USDRUB,20080325,032300,23.75,23.75,23.75,23.75
USDRUB,20080325,032800,23.75,23.75,23.75,23.75
USDRUB,20080325,033300,23.75,23.75,23.75,23.75
USDRUB,20080325,033800,23.75,23.75,23.75,23.75
USDRUB,20080325,034300,23.75,23.75,23.75,23.75
USDRUB,20080325,034800,23.75,23.75,23.75,23.75
USDRUB,20080325,035300,23.75,23.75,23.75,23.75
USDRUB,20080325,035800,23.75,23.75,23.75,23.75
USDRUB,20080325,040300,23.75,23.75,23.75,23.75
USDRUB,20080325,040800,23.75,23.75,23.75,23.75
USDRUB,20080325,041300,23.75,23.75,23.75,23.75
USDRUB,20080325,041800,23.75,23.75,23.75,23.75
USDRUB,20080325,042300,23.75,23.75,23.75,23.75
USDRUB,20080325,042800,23.75,23.75,23.75,23.75
USDRUB,20080325,043300,23.75,23.75,23.75,23.75
USDRUB,20080325,043800,23.75,23.75,23.75,23.75
USDRUB,20080325,044300,23.75,23.75,23.75,23.75
USDRUB,20080325,044800,23.75,23.75,23.75,23.75
USDRUB,20080325,045300,23.75,23.75,23.75,23.75
USDRUB,20080325,045800,23.75,23.75,23.75,23.75
USDRUB,20080325,050300,23.75,23.75,23.75,23.75
USDRUB,20080325,050800,23.75,23.75,23.75,23.75
USDRUB,20080325,051300,23.75,23.75,23.75,23.75
USDRUB,20080325,051800,23.75,23.75,23.75,23.75
USDRUB,20080325,052300,23.75,23.75,23.75,23.75
USDRUB,20080325,052800,23.75,23.75,23.75,23.75
USDRUB,20080325,053300,23.75,23.75,23.75,23.75
USDRUB,20080325,053800,23.75,23.75,23.75,23.75
USDRUB,20080325,054300,23.75,23.75,23.75,23.75
USDRUB,20080325,054800,23.75,23.75,23.75,23.75
USDRUB,20080325,055300,23.75,23.75,23.75,23.75
USDRUB,20080325,055800,23.75,23.75,23.75,23.75
USDRUB,20080325,060300,23.75,23.75,23.75,23.75
USDRUB,20080325,060800,23.75,23.75,23.75,23.75
USDRUB,20080325,061300,23.75,23.75,23.75,23.75
USDRUB,20080325,061800,23.75,23.75,23.75,23.75
USDRUB,20080325,062300,23.75,23.75,23.75,23.75
USDRUB,20080325,062800,23.75,23.75,23.75,23.75
USDRUB,20080325,063300,23.75,23.75,23.75,23.75
USDRUB,20080325,063800,23.75,23.75,23.75,23.75
USDRUB,20080325,064300,23.75,23.75,23.75,23.75
USDRUB,20080325,064800,23.75,23.75,23.75,23.75
USDRUB,20080325,065300,23.75,23.75,23.75,23.75
USDRUB,20080325,065800,23.75,23.75,23.75,23.75
USDRUB,20080325,070300,23.75,23.75,23.75,23.75
USDRUB,20080325,070800,23.75,23.75,23.75,23.75
USDRUB,20080325,071300,23.75,23.75,23.75,23.75
USDRUB,20080325,071800,23.75,23.75,23.75,23.75
USDRUB,20080325,072300,23.75,23.75,23.75,23.75
USDRUB,20080325,072800,23.75,23.75,23.75,23.75
USDRUB,20080325,073300,23.75,23.75,23.75,23.75
USDRUB,20080325,073800,23.75,23.75,23.75,23.75
USDRUB,20080325,074300,23.75,23.75,23.75,23.75
USDRUB,20080325,074800,23.75,23.75,23.75,23.75
USDRUB,20080325,075300,23.75,23.75,23.75,23.75
USDRUB,20080325,075800,23.75,23.75,23.75,23.75
USDRUB,20080325,080300,23.75,23.75,23.75,23.75
USDRUB,20080325,080700,23.66,23.66,23.66,23.66
USDRUB,20080325,080800,23.65,23.65,23.65,23.65
USDRUB,20080325,081300,23.65,23.65,23.65,23.65
USDRUB,20080325,081800,23.65,23.65,23.65,23.65
USDRUB,20080325,082300,23.65,23.65,23.65,23.65
USDRUB,20080325,082800,23.65,23.65,23.65,23.65
USDRUB,20080325,083300,23.65,23.65,23.65,23.65
USDRUB,20080325,083800,23.65,23.65,23.65,23.65
USDRUB,20080325,084300,23.65,23.65,23.65,23.65
USDRUB,20080325,084800,23.65,23.65,23.65,23.65
USDRUB,20080325,085300,23.65,23.65,23.65,23.65
USDRUB,20080325,085800,23.65,23.65,23.65,23.65
USDRUB,20080325,090200,23.66,23.66,23.66,23.66
USDRUB,20080325,090700,23.66,23.66,23.66,23.66
USDRUB,20080325,090900,23.65,23.65,23.65,23.65
USDRUB,20080325,091400,23.65,23.65,23.65,23.65
USDRUB,20080325,091500,23.64,23.64,23.64,23.64
USDRUB,20080325,091600,23.65,23.65,23.65,23.65
USDRUB,20080325,092100,23.65,23.65,23.65,23.65
USDRUB,20080325,092600,23.65,23.65,23.65,23.65
USDRUB,20080325,093100,23.65,23.65,23.65,23.65
USDRUB,20080325,093600,23.65,23.65,23.65,23.65
USDRUB,20080325,093800,23.66,23.66,23.66,23.66
USDRUB,20080325,093900,23.67,23.67,23.67,23.67
USDRUB,20080325,094000,23.66,23.66,23.66,23.66
USDRUB,20080325,094200,23.67,23.67,23.67,23.67
USDRUB,20080325,094300,23.66,23.66,23.66,23.66
USDRUB,20080325,094800,23.66,23.66,23.66,23.66
USDRUB,20080325,095300,23.66,23.66,23.66,23.66
USDRUB,20080325,095800,23.66,23.66,23.66,23.66
USDRUB,20080325,100000,23.65,23.65,23.65,23.65
USDRUB,20080325,100200,23.66,23.66,23.66,23.66
USDRUB,20080325,100700,23.66,23.66,23.66,23.66
USDRUB,20080325,101200,23.66,23.66,23.66,23.66
USDRUB,20080325,101700,23.66,23.66,23.66,23.66
USDRUB,20080325,102200,23.66,23.66,23.66,23.66
USDRUB,20080325,102300,23.67,23.67,23.67,23.67
USDRUB,20080325,102500,23.66,23.66,23.66,23.66
USDRUB,20080325,103000,23.67,23.67,23.67,23.67
USDRUB,20080325,103100,23.66,23.66,23.66,23.66
USDRUB,20080325,103200,23.67,23.67,23.67,23.67
USDRUB,20080325,103600,23.66,23.66,23.66,23.66
USDRUB,20080325,103800,23.67,23.67,23.67,23.67
USDRUB,20080325,104300,23.67,23.67,23.67,23.67
USDRUB,20080325,104500,23.66,23.66,23.66,23.66
USDRUB,20080325,105000,23.66,23.66,23.66,23.66
USDRUB,20080325,105500,23.66,23.66,23.66,23.66
USDRUB,20080325,105800,23.65,23.65,23.65,23.65
USDRUB,20080325,110300,23.65,23.65,23.65,23.65
USDRUB,20080325,110800,23.65,23.65,23.65,23.65
USDRUB,20080325,111300,23.65,23.65,23.65,23.65
USDRUB,20080325,111500,23.66,23.66,23.66,23.66
USDRUB,20080325,112000,23.66,23.66,23.66,23.66
USDRUB,20080325,112500,23.66,23.66,23.66,23.66
USDRUB,20080325,113000,23.65,23.65,23.65,23.65
USDRUB,20080325,113500,23.65,23.65,23.65,23.65
USDRUB,20080325,114000,23.65,23.65,23.65,23.65
USDRUB,20080325,114100,23.64,23.64,23.64,23.64
USDRUB,20080325,114400,23.63,23.63,23.63,23.63
USDRUB,20080325,114600,23.64,23.64,23.64,23.64
USDRUB,20080325,114700,23.63,23.63,23.63,23.63
USDRUB,20080325,114800,23.64,23.64,23.64,23.64
USDRUB,20080325,115000,23.63,23.63,23.63,23.63
USDRUB,20080325,115300,23.62,23.62,23.62,23.62
USDRUB,20080325,115400,23.61,23.61,23.61,23.61
USDRUB,20080325,115700,23.62,23.62,23.62,23.62
USDRUB,20080325,120200,23.62,23.62,23.62,23.62
USDRUB,20080325,120700,23.62,23.62,23.62,23.62
USDRUB,20080325,121200,23.62,23.62,23.62,23.62
USDRUB,20080325,121500,23.61,23.61,23.61,23.61
USDRUB,20080325,121800,23.60,23.60,23.60,23.60
USDRUB,20080325,122000,23.61,23.61,23.61,23.61
USDRUB,20080325,122500,23.61,23.61,23.61,23.61
USDRUB,20080325,123000,23.61,23.61,23.61,23.61
USDRUB,20080325,123200,23.62,23.62,23.62,23.62
USDRUB,20080325,123700,23.62,23.62,23.62,23.62
USDRUB,20080325,124200,23.62,23.62,23.62,23.62
USDRUB,20080325,124700,23.62,23.62,23.62,23.62
USDRUB,20080325,125200,23.62,23.62,23.62,23.62
USDRUB,20080325,125700,23.62,23.62,23.62,23.62
USDRUB,20080325,130200,23.62,23.62,23.62,23.62
USDRUB,20080325,130700,23.61,23.61,23.61,23.61
USDRUB,20080325,131200,23.61,23.61,23.61,23.61
USDRUB,20080325,131400,23.62,23.62,23.62,23.62
USDRUB,20080325,131900,23.62,23.62,23.62,23.62
USDRUB,20080325,132400,23.62,23.62,23.62,23.62
USDRUB,20080325,132900,23.62,23.62,23.62,23.62
USDRUB,20080325,133200,23.61,23.61,23.61,23.61
USDRUB,20080325,133300,23.62,23.62,23.62,23.62
USDRUB,20080325,133500,23.61,23.61,23.61,23.61
USDRUB,20080325,133600,23.62,23.62,23.62,23.62
USDRUB,20080325,134100,23.62,23.62,23.62,23.62
USDRUB,20080325,134600,23.62,23.62,23.62,23.62
USDRUB,20080325,135100,23.62,23.62,23.62,23.62
USDRUB,20080325,135600,23.62,23.62,23.62,23.62
USDRUB,20080325,140000,23.61,23.61,23.61,23.61
USDRUB,20080325,140100,23.62,23.62,23.62,23.62
USDRUB,20080325,140600,23.62,23.62,23.62,23.62
USDRUB,20080325,140700,23.63,23.63,23.63,23.63
USDRUB,20080325,141100,23.62,23.62,23.62,23.62
USDRUB,20080325,141600,23.63,23.63,23.63,23.63
USDRUB,20080325,142100,23.63,23.63,23.63,23.63
USDRUB,20080325,142600,23.63,23.63,23.63,23.63
USDRUB,20080325,143100,23.63,23.63,23.63,23.63
USDRUB,20080325,143600,23.63,23.63,23.63,23.63
USDRUB,20080325,143900,23.64,23.64,23.64,23.64
USDRUB,20080325,144000,23.63,23.63,23.63,23.63
USDRUB,20080325,144200,23.64,23.64,23.64,23.64
USDRUB,20080325,144700,23.64,23.64,23.64,23.64
USDRUB,20080325,144900,23.63,23.63,23.63,23.63
USDRUB,20080325,145400,23.63,23.63,23.63,23.63
USDRUB,20080325,145900,23.63,23.63,23.63,23.63
USDRUB,20080325,150400,23.63,23.63,23.63,23.63
USDRUB,20080325,150900,23.63,23.63,23.63,23.63
USDRUB,20080325,151400,23.63,23.63,23.63,23.63
USDRUB,20080325,151900,23.63,23.63,23.63,23.63
USDRUB,20080325,152400,23.63,23.63,23.63,23.63
USDRUB,20080325,152900,23.63,23.63,23.63,23.63
USDRUB,20080325,153400,23.63,23.63,23.63,23.63
USDRUB,20080325,153900,23.63,23.63,23.63,23.63
USDRUB,20080325,154400,23.63,23.63,23.63,23.63
USDRUB,20080325,154900,23.63,23.63,23.63,23.63
USDRUB,20080325,155400,23.63,23.63,23.63,23.63
USDRUB,20080325,155900,23.63,23.63,23.63,23.63
USDRUB,20080325,160400,23.63,23.63,23.63,23.63
USDRUB,20080325,160900,23.63,23.63,23.63,23.63
USDRUB,20080325,161400,23.63,23.63,23.63,23.63
USDRUB,20080325,161900,23.63,23.63,23.63,23.63
USDRUB,20080325,162400,23.63,23.63,23.63,23.63
USDRUB,20080325,162900,23.63,23.63,23.63,23.63
USDRUB,20080325,163400,23.63,23.63,23.63,23.63
USDRUB,20080325,163900,23.63,23.63,23.63,23.63
USDRUB,20080325,164400,23.63,23.63,23.63,23.63
USDRUB,20080325,164900,23.63,23.63,23.63,23.63
USDRUB,20080325,165400,23.63,23.63,23.63,23.63
USDRUB,20080325,165900,23.63,23.63,23.63,23.63
USDRUB,20080325,170400,23.63,23.63,23.63,23.63
USDRUB,20080325,170900,23.63,23.63,23.63,23.63
USDRUB,20080325,171400,23.63,23.63,23.63,23.63
USDRUB,20080325,171900,23.63,23.63,23.63,23.63
USDRUB,20080325,172400,23.63,23.63,23.63,23.63
USDRUB,20080325,172900,23.63,23.63,23.63,23.63
USDRUB,20080325,173400,23.63,23.63,23.63,23.63
USDRUB,20080325,173900,23.63,23.63,23.63,23.63
USDRUB,20080325,174400,23.63,23.63,23.63,23.63
USDRUB,20080325,174900,23.63,23.63,23.63,23.63
USDRUB,20080325,175400,23.63,23.63,23.63,23.63
USDRUB,20080325,175900,23.63,23.63,23.63,23.63
USDRUB,20080325,180400,23.63,23.63,23.63,23.63
USDRUB,20080325,180900,23.63,23.63,23.63,23.63
USDRUB,20080325,181400,23.63,23.63,23.63,23.63
USDRUB,20080325,181900,23.63,23.63,23.63,23.63
USDRUB,20080325,182400,23.63,23.63,23.63,23.63
USDRUB,20080325,182900,23.63,23.63,23.63,23.63
USDRUB,20080325,183400,23.63,23.63,23.63,23.63
USDRUB,20080325,183900,23.63,23.63,23.63,23.63
USDRUB,20080325,184400,23.63,23.63,23.63,23.63
USDRUB,20080325,184900,23.63,23.63,23.63,23.63
USDRUB,20080325,185400,23.63,23.63,23.63,23.63
USDRUB,20080325,185900,23.63,23.63,23.63,23.63
USDRUB,20080325,190400,23.63,23.63,23.63,23.63
USDRUB,20080325,190900,23.63,23.63,23.63,23.63
USDRUB,20080325,191400,23.63,23.63,23.63,23.63
USDRUB,20080325,191900,23.63,23.63,23.63,23.63
USDRUB,20080325,192400,23.63,23.63,23.63,23.63
USDRUB,20080325,192900,23.63,23.63,23.63,23.63
USDRUB,20080325,193400,23.63,23.63,23.63,23.63
USDRUB,20080325,193900,23.63,23.63,23.63,23.63
USDRUB,20080325,194400,23.63,23.63,23.63,23.63
USDRUB,20080325,194900,23.63,23.63,23.63,23.63
USDRUB,20080325,195400,23.63,23.63,23.63,23.63
USDRUB,20080325,195900,23.63,23.63,23.63,23.63
USDRUB,20080325,200400,23.63,23.63,23.63,23.63
USDRUB,20080325,200900,23.63,23.63,23.63,23.63
USDRUB,20080325,201500,23.63,23.63,23.63,23.63
USDRUB,20080325,202000,23.63,23.63,23.63,23.63
USDRUB,20080325,202500,23.63,23.63,23.63,23.63
USDRUB,20080325,203000,23.63,23.63,23.63,23.63
USDRUB,20080325,203500,23.63,23.63,23.63,23.63
USDRUB,20080325,204000,23.63,23.63,23.63,23.63
USDRUB,20080325,204500,23.63,23.63,23.63,23.63
USDRUB,20080325,205000,23.63,23.63,23.63,23.63
USDRUB,20080325,205500,23.63,23.63,23.63,23.63
USDRUB,20080325,210000,23.63,23.63,23.63,23.63
USDRUB,20080325,210500,23.63,23.63,23.63,23.63
USDRUB,20080325,211000,23.63,23.63,23.63,23.63
USDRUB,20080325,211500,23.63,23.63,23.63,23.63
USDRUB,20080325,212000,23.63,23.63,23.63,23.63
USDRUB,20080325,212500,23.63,23.63,23.63,23.63
USDRUB,20080325,213000,23.63,23.63,23.63,23.63
USDRUB,20080325,213500,23.63,23.63,23.63,23.63
USDRUB,20080325,214000,23.63,23.63,23.63,23.63
USDRUB,20080325,214500,23.63,23.63,23.63,23.63
USDRUB,20080325,215000,23.63,23.63,23.63,23.63
USDRUB,20080325,215500,23.63,23.63,23.63,23.63
USDRUB,20080325,220000,23.63,23.63,23.63,23.63
USDRUB,20080325,220500,23.63,23.63,23.63,23.63
USDRUB,20080325,221000,23.63,23.63,23.63,23.63
USDRUB,20080325,221500,23.63,23.63,23.63,23.63
USDRUB,20080325,222000,23.63,23.63,23.63,23.63
USDRUB,20080325,222500,23.63,23.63,23.63,23.63
USDRUB,20080325,223000,23.63,23.63,23.63,23.63
USDRUB,20080325,223500,23.63,23.63,23.63,23.63
USDRUB,20080325,224000,23.63,23.63,23.63,23.63
USDRUB,20080325,224500,23.63,23.63,23.63,23.63
USDRUB,20080325,225000,23.63,23.63,23.63,23.63
USDRUB,20080325,225500,23.63,23.63,23.63,23.63
USDRUB,20080325,230000,23.63,23.63,23.63,23.63
USDRUB,20080325,230500,23.63,23.63,23.63,23.63
USDRUB,20080325,231000,23.63,23.63,23.63,23.63
USDRUB,20080325,231500,23.63,23.63,23.63,23.63
USDRUB,20080325,232000,23.63,23.63,23.63,23.63
USDRUB,20080325,232500,23.63,23.63,23.63,23.63
USDRUB,20080325,233000,23.63,23.63,23.63,23.63
USDRUB,20080325,233500,23.63,23.63,23.63,23.63
USDRUB,20080325,234000,23.63,23.63,23.63,23.63
USDRUB,20080325,234500,23.63,23.63,23.63,23.63
USDRUB,20080325,235000,23.63,23.63,23.63,23.63
USDRUB,20080325,235500,23.63,23.63,23.63,23.63
USDRUB,20080326,000000,23.63,23.63,23.63,23.63
USDSEK,20080325,000100,6.122,6.122,6.121,6.121
USDSEK,20080325,000200,6.121,6.121,6.121,6.121
USDSEK,20080325,000300,6.120,6.121,6.120,6.121
USDSEK,20080325,000400,6.120,6.120,6.119,6.119
USDSEK,20080325,000500,6.119,6.119,6.118,6.118
USDSEK,20080325,000600,6.118,6.118,6.118,6.118
USDSEK,20080325,000700,6.118,6.118,6.118,6.118
USDSEK,20080325,000800,6.119,6.119,6.119,6.119
USDSEK,20080325,000900,6.119,6.119,6.119,6.119
USDSEK,20080325,001000,6.118,6.118,6.118,6.118
USDSEK,20080325,001100,6.118,6.119,6.118,6.119
USDSEK,20080325,001200,6.119,6.119,6.118,6.118
USDSEK,20080325,001300,6.119,6.119,6.118,6.118
USDSEK,20080325,001400,6.118,6.118,6.118,6.118
USDSEK,20080325,001500,6.118,6.118,6.118,6.118
USDSEK,20080325,001600,6.118,6.118,6.118,6.118
USDSEK,20080325,001700,6.118,6.118,6.118,6.118
USDSEK,20080325,001800,6.118,6.118,6.118,6.118
USDSEK,20080325,001900,6.117,6.117,6.116,6.116
USDSEK,20080325,002000,6.117,6.117,6.117,6.117
USDSEK,20080325,002100,6.117,6.117,6.117,6.117
USDSEK,20080325,002200,6.117,6.117,6.117,6.117
USDSEK,20080325,002300,6.117,6.117,6.116,6.116
USDSEK,20080325,002400,6.115,6.115,6.115,6.115
USDSEK,20080325,002500,6.115,6.115,6.115,6.115
USDSEK,20080325,002600,6.115,6.115,6.115,6.115
USDSEK,20080325,002700,6.115,6.115,6.115,6.115
USDSEK,20080325,002800,6.115,6.115,6.114,6.114
USDSEK,20080325,002900,6.115,6.115,6.114,6.114
USDSEK,20080325,003000,6.114,6.114,6.114,6.114
USDSEK,20080325,003100,6.114,6.114,6.114,6.114
USDSEK,20080325,003200,6.113,6.114,6.113,6.113
USDSEK,20080325,003300,6.112,6.113,6.112,6.113
USDSEK,20080325,003400,6.112,6.112,6.112,6.112
USDSEK,20080325,003500,6.112,6.113,6.112,6.113
USDSEK,20080325,003600,6.113,6.113,6.113,6.113
USDSEK,20080325,003700,6.112,6.112,6.112,6.112
USDSEK,20080325,003800,6.112,6.112,6.111,6.111
USDSEK,20080325,003900,6.111,6.112,6.111,6.112
USDSEK,20080325,004000,6.112,6.114,6.112,6.114
USDSEK,20080325,004100,6.113,6.113,6.113,6.113
USDSEK,20080325,004200,6.113,6.113,6.113,6.113
USDSEK,20080325,004300,6.113,6.113,6.112,6.112
USDSEK,20080325,004400,6.112,6.113,6.112,6.113
USDSEK,20080325,004500,6.112,6.113,6.112,6.112
USDSEK,20080325,004600,6.112,6.112,6.112,6.112
USDSEK,20080325,004700,6.112,6.112,6.111,6.111
USDSEK,20080325,004800,6.111,6.111,6.111,6.111
USDSEK,20080325,004900,6.111,6.111,6.111,6.111
USDSEK,20080325,005000,6.111,6.111,6.111,6.111
USDSEK,20080325,005100,6.111,6.111,6.111,6.111
USDSEK,20080325,005200,6.111,6.111,6.111,6.111
USDSEK,20080325,005300,6.110,6.110,6.110,6.110
USDSEK,20080325,005400,6.110,6.110,6.110,6.110
USDSEK,20080325,005500,6.109,6.109,6.109,6.109
USDSEK,20080325,005600,6.109,6.110,6.109,6.110
USDSEK,20080325,005700,6.111,6.112,6.111,6.112
USDSEK,20080325,005800,6.111,6.111,6.111,6.111
USDSEK,20080325,005900,6.111,6.111,6.110,6.110
USDSEK,20080325,010000,6.111,6.111,6.110,6.111
USDSEK,20080325,010100,6.110,6.111,6.108,6.108
USDSEK,20080325,010200,6.109,6.110,6.106,6.106
USDSEK,20080325,010300,6.107,6.107,6.106,6.106
USDSEK,20080325,010400,6.107,6.107,6.107,6.107
USDSEK,20080325,010500,6.107,6.107,6.107,6.107
USDSEK,20080325,010600,6.107,6.107,6.107,6.107
USDSEK,20080325,010700,6.107,6.108,6.107,6.108
USDSEK,20080325,010800,6.107,6.108,6.107,6.107
USDSEK,20080325,010900,6.108,6.108,6.107,6.108
USDSEK,20080325,011000,6.108,6.108,6.108,6.108
USDSEK,20080325,011100,6.107,6.107,6.107,6.107
USDSEK,20080325,011200,6.106,6.107,6.106,6.107
USDSEK,20080325,011300,6.107,6.107,6.107,6.107
USDSEK,20080325,011400,6.107,6.107,6.107,6.107
USDSEK,20080325,011500,6.107,6.107,6.107,6.107
USDSEK,20080325,011600,6.107,6.108,6.107,6.108
USDSEK,20080325,011700,6.109,6.109,6.108,6.108
USDSEK,20080325,011800,6.108,6.108,6.108,6.108
USDSEK,20080325,011900,6.108,6.108,6.107,6.107
USDSEK,20080325,012000,6.107,6.107,6.107,6.107
USDSEK,20080325,012100,6.107,6.107,6.107,6.107
USDSEK,20080325,012200,6.107,6.107,6.107,6.107
USDSEK,20080325,012300,6.107,6.107,6.107,6.107
USDSEK,20080325,012400,6.107,6.107,6.107,6.107
USDSEK,20080325,012500,6.108,6.108,6.107,6.107
USDSEK,20080325,012600,6.108,6.108,6.107,6.107
USDSEK,20080325,012700,6.107,6.107,6.107,6.107
USDSEK,20080325,012800,6.107,6.107,6.107,6.107
USDSEK,20080325,012900,6.108,6.109,6.108,6.109
USDSEK,20080325,013000,6.108,6.109,6.108,6.109
USDSEK,20080325,013100,6.109,6.109,6.109,6.109
USDSEK,20080325,013200,6.109,6.109,6.109,6.109
USDSEK,20080325,013300,6.109,6.109,6.109,6.109
USDSEK,20080325,013400,6.109,6.109,6.109,6.109
USDSEK,20080325,013500,6.109,6.109,6.109,6.109
USDSEK,20080325,013600,6.109,6.109,6.109,6.109
USDSEK,20080325,013700,6.109,6.109,6.109,6.109
USDSEK,20080325,013800,6.109,6.110,6.109,6.110
USDSEK,20080325,013900,6.111,6.111,6.110,6.111
USDSEK,20080325,014000,6.111,6.111,6.111,6.111
USDSEK,20080325,014100,6.111,6.111,6.111,6.111
USDSEK,20080325,014200,6.110,6.110,6.110,6.110
USDSEK,20080325,014300,6.110,6.110,6.110,6.110
USDSEK,20080325,014400,6.110,6.110,6.110,6.110
USDSEK,20080325,014500,6.110,6.110,6.109,6.109
USDSEK,20080325,014600,6.109,6.109,6.109,6.109
USDSEK,20080325,014700,6.109,6.109,6.109,6.109
USDSEK,20080325,014800,6.109,6.109,6.109,6.109
USDSEK,20080325,014900,6.108,6.109,6.108,6.109
USDSEK,20080325,015000,6.109,6.109,6.109,6.109
USDSEK,20080325,015100,6.109,6.109,6.109,6.109
USDSEK,20080325,015200,6.109,6.109,6.109,6.109
USDSEK,20080325,015300,6.109,6.109,6.109,6.109
USDSEK,20080325,015400,6.109,6.109,6.109,6.109
USDSEK,20080325,015500,6.108,6.109,6.106,6.106
USDSEK,20080325,015600,6.108,6.108,6.107,6.107
USDSEK,20080325,015700,6.108,6.108,6.107,6.107
USDSEK,20080325,015800,6.108,6.108,6.107,6.107
USDSEK,20080325,015900,6.108,6.108,6.108,6.108
USDSEK,20080325,020000,6.107,6.108,6.107,6.107
USDSEK,20080325,020100,6.108,6.109,6.107,6.109
USDSEK,20080325,020200,6.110,6.110,6.110,6.110
USDSEK,20080325,020300,6.111,6.114,6.111,6.114
USDSEK,20080325,020400,6.115,6.115,6.114,6.114
USDSEK,20080325,020500,6.114,6.116,6.114,6.116
USDSEK,20080325,020600,6.116,6.116,6.116,6.116
USDSEK,20080325,020700,6.115,6.115,6.114,6.114
USDSEK,20080325,020800,6.115,6.115,6.114,6.114
USDSEK,20080325,020900,6.113,6.114,6.113,6.113
USDSEK,20080325,021000,6.113,6.113,6.113,6.113
USDSEK,20080325,021100,6.112,6.112,6.112,6.112
USDSEK,20080325,021200,6.112,6.113,6.112,6.113
USDSEK,20080325,021300,6.113,6.113,6.112,6.112
USDSEK,20080325,021400,6.113,6.113,6.113,6.113
USDSEK,20080325,021500,6.113,6.113,6.113,6.113
USDSEK,20080325,021600,6.113,6.113,6.113,6.113
USDSEK,20080325,021700,6.112,6.114,6.112,6.113
USDSEK,20080325,021800,6.116,6.116,6.115,6.116
USDSEK,20080325,021900,6.115,6.115,6.115,6.115
USDSEK,20080325,022000,6.115,6.115,6.114,6.114
USDSEK,20080325,022100,6.114,6.114,6.114,6.114
USDSEK,20080325,022200,6.113,6.114,6.113,6.114
USDSEK,20080325,022300,6.114,6.115,6.114,6.115
USDSEK,20080325,022400,6.114,6.115,6.114,6.114
USDSEK,20080325,022500,6.115,6.115,6.111,6.112
USDSEK,20080325,022600,6.111,6.111,6.111,6.111
USDSEK,20080325,022700,6.111,6.111,6.110,6.110
USDSEK,20080325,022800,6.109,6.109,6.109,6.109
USDSEK,20080325,022900,6.109,6.109,6.109,6.109
USDSEK,20080325,023000,6.108,6.109,6.108,6.108
USDSEK,20080325,023100,6.108,6.108,6.108,6.108
USDSEK,20080325,023200,6.107,6.107,6.106,6.106
USDSEK,20080325,023300,6.106,6.107,6.106,6.107
USDSEK,20080325,023400,6.107,6.107,6.107,6.107
USDSEK,20080325,023500,6.107,6.107,6.107,6.107
USDSEK,20080325,023600,6.107,6.107,6.107,6.107
USDSEK,20080325,023700,6.106,6.107,6.106,6.107
USDSEK,20080325,023800,6.106,6.107,6.106,6.107
USDSEK,20080325,023900,6.108,6.110,6.108,6.110
USDSEK,20080325,024000,6.109,6.109,6.108,6.108
USDSEK,20080325,024100,6.107,6.108,6.107,6.107
USDSEK,20080325,024200,6.107,6.107,6.107,6.107
USDSEK,20080325,024300,6.106,6.106,6.105,6.105
USDSEK,20080325,024400,6.105,6.106,6.105,6.106
USDSEK,20080325,024500,6.107,6.107,6.107,6.107
USDSEK,20080325,024600,6.107,6.108,6.107,6.108
USDSEK,20080325,024700,6.107,6.108,6.107,6.108
USDSEK,20080325,024800,6.108,6.109,6.108,6.109
USDSEK,20080325,024900,6.110,6.115,6.110,6.115
USDSEK,20080325,025000,6.117,6.119,6.117,6.119
USDSEK,20080325,025100,6.118,6.118,6.116,6.116
USDSEK,20080325,025200,6.116,6.116,6.116,6.116
USDSEK,20080325,025300,6.115,6.115,6.114,6.114
USDSEK,20080325,025400,6.113,6.113,6.111,6.113
USDSEK,20080325,025500,6.113,6.113,6.113,6.113
USDSEK,20080325,025600,6.113,6.113,6.113,6.113
USDSEK,20080325,025700,6.113,6.113,6.113,6.113
USDSEK,20080325,025800,6.113,6.113,6.113,6.113
USDSEK,20080325,025900,6.112,6.112,6.109,6.109
USDSEK,20080325,030000,6.107,6.108,6.107,6.107
USDSEK,20080325,030100,6.107,6.107,6.102,6.102
USDSEK,20080325,030200,6.103,6.104,6.102,6.104
USDSEK,20080325,030300,6.103,6.103,6.102,6.102
USDSEK,20080325,030400,6.103,6.103,6.102,6.102
USDSEK,20080325,030500,6.101,6.101,6.101,6.101
USDSEK,20080325,030600,6.102,6.103,6.102,6.103
USDSEK,20080325,030700,6.103,6.103,6.102,6.102
USDSEK,20080325,030800,6.102,6.102,6.102,6.102
USDSEK,20080325,030900,6.101,6.101,6.099,6.099
USDSEK,20080325,031000,6.099,6.099,6.098,6.099
USDSEK,20080325,031100,6.098,6.099,6.097,6.097
USDSEK,20080325,031200,6.097,6.097,6.097,6.097
USDSEK,20080325,031300,6.096,6.097,6.096,6.097
USDSEK,20080325,031400,6.097,6.097,6.097,6.097
USDSEK,20080325,031500,6.097,6.097,6.097,6.097
USDSEK,20080325,031600,6.097,6.097,6.097,6.097
USDSEK,20080325,031700,6.097,6.097,6.097,6.097
USDSEK,20080325,031800,6.098,6.098,6.097,6.097
USDSEK,20080325,031900,6.097,6.097,6.097,6.097
USDSEK,20080325,032000,6.096,6.097,6.096,6.096
USDSEK,20080325,032100,6.097,6.097,6.097,6.097
USDSEK,20080325,032200,6.096,6.097,6.092,6.092
USDSEK,20080325,032300,6.091,6.092,6.089,6.090
USDSEK,20080325,032400,6.089,6.091,6.089,6.090
USDSEK,20080325,032500,6.089,6.089,6.087,6.088
USDSEK,20080325,032600,6.089,6.089,6.089,6.089
USDSEK,20080325,032700,6.089,6.089,6.088,6.088
USDSEK,20080325,032800,6.089,6.089,6.087,6.087
USDSEK,20080325,032900,6.086,6.086,6.084,6.086
USDSEK,20080325,033000,6.086,6.086,6.086,6.086
USDSEK,20080325,033100,6.085,6.085,6.081,6.083
USDSEK,20080325,033200,6.082,6.082,6.081,6.081
USDSEK,20080325,033300,6.082,6.082,6.074,6.074
USDSEK,20080325,033400,6.073,6.075,6.073,6.075
USDSEK,20080325,033500,6.076,6.078,6.076,6.078
USDSEK,20080325,033600,6.079,6.079,6.078,6.078
USDSEK,20080325,033700,6.079,6.079,6.078,6.078
USDSEK,20080325,033800,6.079,6.079,6.078,6.079
USDSEK,20080325,033900,6.080,6.081,6.080,6.081
USDSEK,20080325,034000,6.080,6.081,6.080,6.081
USDSEK,20080325,034100,6.081,6.081,6.080,6.080
USDSEK,20080325,034200,6.079,6.079,6.076,6.076
USDSEK,20080325,034300,6.076,6.076,6.076,6.076
USDSEK,20080325,034400,6.077,6.077,6.075,6.076
USDSEK,20080325,034500,6.075,6.075,6.074,6.075
USDSEK,20080325,034600,6.074,6.075,6.074,6.075
USDSEK,20080325,034700,6.076,6.076,6.074,6.074
USDSEK,20080325,034800,6.073,6.074,6.073,6.073
USDSEK,20080325,034900,6.074,6.074,6.073,6.073
USDSEK,20080325,035000,6.074,6.075,6.074,6.075
USDSEK,20080325,035100,6.076,6.076,6.075,6.076
USDSEK,20080325,035200,6.077,6.077,6.076,6.076
USDSEK,20080325,035300,6.076,6.076,6.076,6.076
USDSEK,20080325,035400,6.076,6.076,6.073,6.074
USDSEK,20080325,035500,6.073,6.073,6.072,6.073
USDSEK,20080325,035600,6.073,6.073,6.073,6.073
USDSEK,20080325,035700,6.072,6.072,6.069,6.069
USDSEK,20080325,035800,6.070,6.070,6.065,6.066
USDSEK,20080325,035900,6.067,6.068,6.067,6.067
USDSEK,20080325,040000,6.068,6.069,6.068,6.069
USDSEK,20080325,040100,6.068,6.070,6.068,6.070
USDSEK,20080325,040200,6.071,6.071,6.071,6.071
USDSEK,20080325,040300,6.071,6.071,6.071,6.071
USDSEK,20080325,040400,6.071,6.071,6.070,6.070
USDSEK,20080325,040500,6.069,6.069,6.066,6.066
USDSEK,20080325,040600,6.067,6.068,6.067,6.068
USDSEK,20080325,040700,6.069,6.070,6.069,6.070
USDSEK,20080325,040800,6.069,6.070,6.069,6.070
USDSEK,20080325,040900,6.071,6.071,6.071,6.071
USDSEK,20080325,041000,6.072,6.073,6.072,6.072
USDSEK,20080325,041100,6.072,6.072,6.072,6.072
USDSEK,20080325,041200,6.073,6.073,6.072,6.073
USDSEK,20080325,041300,6.074,6.075,6.074,6.075
USDSEK,20080325,041400,6.075,6.075,6.075,6.075
USDSEK,20080325,041500,6.074,6.074,6.074,6.074
USDSEK,20080325,041600,6.074,6.074,6.070,6.070
USDSEK,20080325,041700,6.070,6.070,6.070,6.070
USDSEK,20080325,041800,6.069,6.069,6.069,6.069
USDSEK,20080325,041900,6.069,6.069,6.066,6.066
USDSEK,20080325,042000,6.066,6.066,6.066,6.066
USDSEK,20080325,042100,6.065,6.066,6.065,6.065
USDSEK,20080325,042200,6.064,6.065,6.064,6.064
USDSEK,20080325,042300,6.065,6.065,6.064,6.065
USDSEK,20080325,042400,6.066,6.066,6.066,6.066
USDSEK,20080325,042500,6.067,6.067,6.063,6.064
USDSEK,20080325,042600,6.065,6.065,6.065,6.065
USDSEK,20080325,042700,6.065,6.065,6.065,6.065
USDSEK,20080325,042800,6.065,6.065,6.064,6.064
USDSEK,20080325,042900,6.063,6.063,6.062,6.062
USDSEK,20080325,043000,6.061,6.062,6.060,6.062
USDSEK,20080325,043100,6.061,6.062,6.061,6.062
USDSEK,20080325,043200,6.062,6.062,6.062,6.062
USDSEK,20080325,043300,6.062,6.062,6.062,6.062
USDSEK,20080325,043400,6.062,6.062,6.062,6.062
USDSEK,20080325,043500,6.061,6.062,6.061,6.062
USDSEK,20080325,043600,6.062,6.062,6.062,6.062
USDSEK,20080325,043700,6.062,6.064,6.062,6.064
USDSEK,20080325,043800,6.065,6.065,6.063,6.063
USDSEK,20080325,043900,6.063,6.063,6.063,6.063
USDSEK,20080325,044000,6.063,6.063,6.063,6.063
USDSEK,20080325,044100,6.063,6.063,6.063,6.063
USDSEK,20080325,044200,6.063,6.063,6.063,6.063
USDSEK,20080325,044300,6.063,6.063,6.062,6.062
USDSEK,20080325,044400,6.062,6.062,6.062,6.062
USDSEK,20080325,044500,6.061,6.063,6.061,6.063
USDSEK,20080325,044600,6.063,6.063,6.063,6.063
USDSEK,20080325,044700,6.063,6.063,6.063,6.063
USDSEK,20080325,044800,6.063,6.063,6.063,6.063
USDSEK,20080325,044900,6.063,6.063,6.063,6.063
USDSEK,20080325,045000,6.063,6.063,6.062,6.062
USDSEK,20080325,045100,6.062,6.062,6.062,6.062
USDSEK,20080325,045200,6.061,6.061,6.060,6.060
USDSEK,20080325,045300,6.059,6.059,6.058,6.058
USDSEK,20080325,045400,6.058,6.058,6.058,6.058
USDSEK,20080325,045500,6.057,6.057,6.056,6.056
USDSEK,20080325,045600,6.055,6.055,6.055,6.055
USDSEK,20080325,045700,6.054,6.054,6.052,6.053
USDSEK,20080325,045800,6.054,6.054,6.051,6.051
USDSEK,20080325,045900,6.050,6.051,6.048,6.051
USDSEK,20080325,050000,6.052,6.053,6.052,6.053
USDSEK,20080325,050100,6.053,6.053,6.053,6.053
USDSEK,20080325,050200,6.053,6.053,6.053,6.053
USDSEK,20080325,050300,6.054,6.054,6.053,6.054
USDSEK,20080325,050400,6.055,6.056,6.054,6.056
USDSEK,20080325,050500,6.057,6.058,6.057,6.058
USDSEK,20080325,050600,6.057,6.057,6.057,6.057
USDSEK,20080325,050700,6.057,6.057,6.057,6.057
USDSEK,20080325,050800,6.057,6.057,6.057,6.057
USDSEK,20080325,050900,6.057,6.057,6.057,6.057
USDSEK,20080325,051000,6.056,6.057,6.056,6.056
USDSEK,20080325,051100,6.057,6.057,6.054,6.054
USDSEK,20080325,051200,6.053,6.053,6.053,6.053
USDSEK,20080325,051300,6.053,6.053,6.050,6.050
USDSEK,20080325,051400,6.049,6.049,6.047,6.047
USDSEK,20080325,051500,6.045,6.047,6.045,6.047
USDSEK,20080325,051600,6.048,6.048,6.047,6.047
USDSEK,20080325,051700,6.048,6.049,6.046,6.047
USDSEK,20080325,051800,6.046,6.047,6.044,6.046
USDSEK,20080325,051900,6.047,6.049,6.047,6.049
USDSEK,20080325,052000,6.050,6.051,6.050,6.051
USDSEK,20080325,052100,6.052,6.052,6.051,6.051
USDSEK,20080325,052200,6.051,6.051,6.051,6.051
USDSEK,20080325,052300,6.051,6.051,6.051,6.051
USDSEK,20080325,052400,6.052,6.052,6.052,6.052
USDSEK,20080325,052500,6.052,6.053,6.052,6.053
USDSEK,20080325,052600,6.053,6.053,6.053,6.053
USDSEK,20080325,052700,6.052,6.053,6.052,6.052
USDSEK,20080325,052800,6.051,6.051,6.050,6.050
USDSEK,20080325,052900,6.050,6.051,6.050,6.051
USDSEK,20080325,053000,6.052,6.052,6.052,6.052
USDSEK,20080325,053100,6.052,6.052,6.052,6.052
USDSEK,20080325,053200,6.052,6.052,6.052,6.052
USDSEK,20080325,053300,6.052,6.052,6.052,6.052
USDSEK,20080325,053400,6.052,6.054,6.052,6.054
USDSEK,20080325,053500,6.053,6.054,6.053,6.054
USDSEK,20080325,053600,6.055,6.055,6.052,6.055
USDSEK,20080325,053700,6.054,6.055,6.053,6.055
USDSEK,20080325,053800,6.054,6.054,6.053,6.053
USDSEK,20080325,053900,6.053,6.053,6.053,6.053
USDSEK,20080325,054000,6.054,6.054,6.053,6.054
USDSEK,20080325,054100,6.055,6.055,6.054,6.054
USDSEK,20080325,054200,6.055,6.055,6.055,6.055
USDSEK,20080325,054300,6.055,6.056,6.055,6.055
USDSEK,20080325,054400,6.056,6.058,6.056,6.057
USDSEK,20080325,054500,6.056,6.057,6.056,6.056
USDSEK,20080325,054600,6.055,6.056,6.055,6.055
USDSEK,20080325,054700,6.054,6.054,6.054,6.054
USDSEK,20080325,054800,6.055,6.056,6.055,6.055
USDSEK,20080325,054900,6.056,6.056,6.055,6.055
USDSEK,20080325,055000,6.055,6.055,6.055,6.055
USDSEK,20080325,055100,6.054,6.055,6.054,6.055
USDSEK,20080325,055200,6.054,6.055,6.054,6.055
USDSEK,20080325,055300,6.054,6.054,6.053,6.053
USDSEK,20080325,055400,6.052,6.052,6.052,6.052
USDSEK,20080325,055500,6.052,6.052,6.052,6.052
USDSEK,20080325,055600,6.052,6.052,6.052,6.052
USDSEK,20080325,055700,6.052,6.052,6.050,6.052
USDSEK,20080325,055800,6.051,6.052,6.051,6.051
USDSEK,20080325,055900,6.052,6.052,6.052,6.052
USDSEK,20080325,060000,6.052,6.052,6.051,6.052
USDSEK,20080325,060100,6.052,6.052,6.052,6.052
USDSEK,20080325,060200,6.051,6.051,6.051,6.051
USDSEK,20080325,060300,6.051,6.051,6.050,6.050
USDSEK,20080325,060400,6.050,6.050,6.050,6.050
USDSEK,20080325,060500,6.049,6.050,6.049,6.049
USDSEK,20080325,060600,6.050,6.050,6.049,6.049
USDSEK,20080325,060700,6.050,6.050,6.049,6.049
USDSEK,20080325,060800,6.050,6.051,6.049,6.051
USDSEK,20080325,060900,6.050,6.051,6.050,6.051
USDSEK,20080325,061000,6.052,6.052,6.051,6.051
USDSEK,20080325,061100,6.052,6.052,6.051,6.051
USDSEK,20080325,061200,6.051,6.051,6.051,6.051
USDSEK,20080325,061300,6.050,6.051,6.050,6.051
USDSEK,20080325,061400,6.051,6.051,6.051,6.051
USDSEK,20080325,061500,6.052,6.052,6.052,6.052
USDSEK,20080325,061600,6.052,6.052,6.050,6.050
USDSEK,20080325,061700,6.050,6.050,6.050,6.050
USDSEK,20080325,061800,6.050,6.050,6.050,6.050
USDSEK,20080325,061900,6.050,6.050,6.049,6.049
USDSEK,20080325,062000,6.049,6.049,6.049,6.049
USDSEK,20080325,062100,6.050,6.050,6.049,6.050
USDSEK,20080325,062200,6.049,6.050,6.049,6.050
USDSEK,20080325,062300,6.050,6.050,6.050,6.050
USDSEK,20080325,062400,6.050,6.050,6.050,6.050
USDSEK,20080325,062500,6.050,6.052,6.050,6.052
USDSEK,20080325,062600,6.051,6.053,6.051,6.053
USDSEK,20080325,062700,6.054,6.054,6.054,6.054
USDSEK,20080325,062800,6.055,6.056,6.054,6.056
USDSEK,20080325,062900,6.056,6.056,6.056,6.056
USDSEK,20080325,063000,6.055,6.057,6.055,6.056
USDSEK,20080325,063100,6.055,6.055,6.055,6.055
USDSEK,20080325,063200,6.055,6.055,6.055,6.055
USDSEK,20080325,063300,6.055,6.056,6.054,6.055
USDSEK,20080325,063400,6.055,6.056,6.054,6.054
USDSEK,20080325,063500,6.055,6.055,6.054,6.054
USDSEK,20080325,063600,6.055,6.056,6.055,6.056
USDSEK,20080325,063700,6.057,6.061,6.057,6.061
USDSEK,20080325,063800,6.060,6.060,6.059,6.059
USDSEK,20080325,063900,6.058,6.059,6.058,6.058
USDSEK,20080325,064000,6.057,6.057,6.054,6.054
USDSEK,20080325,064100,6.053,6.054,6.052,6.054
USDSEK,20080325,064200,6.053,6.053,6.052,6.052
USDSEK,20080325,064300,6.052,6.053,6.052,6.053
USDSEK,20080325,064400,6.052,6.053,6.052,6.053
USDSEK,20080325,064500,6.052,6.052,6.051,6.052
USDSEK,20080325,064600,6.052,6.052,6.052,6.052
USDSEK,20080325,064700,6.051,6.052,6.051,6.052
USDSEK,20080325,064800,6.051,6.051,6.051,6.051
USDSEK,20080325,064900,6.050,6.051,6.050,6.051
USDSEK,20080325,065000,6.052,6.052,6.052,6.052
USDSEK,20080325,065100,6.052,6.052,6.052,6.052
USDSEK,20080325,065200,6.052,6.052,6.051,6.051
USDSEK,20080325,065300,6.051,6.051,6.051,6.051
USDSEK,20080325,065400,6.051,6.051,6.051,6.051
USDSEK,20080325,065500,6.051,6.051,6.051,6.051
USDSEK,20080325,065600,6.050,6.051,6.050,6.050
USDSEK,20080325,065700,6.051,6.052,6.051,6.051
USDSEK,20080325,065800,6.051,6.052,6.051,6.052
USDSEK,20080325,065900,6.051,6.052,6.051,6.052
USDSEK,20080325,070000,6.053,6.054,6.053,6.053
USDSEK,20080325,070100,6.054,6.056,6.054,6.056
USDSEK,20080325,070200,6.057,6.059,6.056,6.058
USDSEK,20080325,070300,6.058,6.058,6.058,6.058
USDSEK,20080325,070400,6.057,6.057,6.056,6.056
USDSEK,20080325,070500,6.057,6.057,6.056,6.056
USDSEK,20080325,070600,6.055,6.058,6.055,6.058
USDSEK,20080325,070700,6.057,6.058,6.057,6.058
USDSEK,20080325,070800,6.057,6.058,6.056,6.057
USDSEK,20080325,070900,6.056,6.057,6.056,6.057
USDSEK,20080325,071000,6.056,6.057,6.056,6.056
USDSEK,20080325,071100,6.057,6.057,6.056,6.056
USDSEK,20080325,071200,6.057,6.057,6.057,6.057
USDSEK,20080325,071300,6.057,6.058,6.056,6.058
USDSEK,20080325,071400,6.057,6.057,6.055,6.056
USDSEK,20080325,071500,6.055,6.055,6.053,6.053
USDSEK,20080325,071600,6.052,6.052,6.050,6.051
USDSEK,20080325,071700,6.050,6.050,6.050,6.050
USDSEK,20080325,071800,6.050,6.050,6.049,6.049
USDSEK,20080325,071900,6.049,6.049,6.049,6.049
USDSEK,20080325,072000,6.048,6.049,6.048,6.049
USDSEK,20080325,072100,6.048,6.048,6.046,6.046
USDSEK,20080325,072200,6.047,6.048,6.046,6.048
USDSEK,20080325,072300,6.049,6.051,6.049,6.050
USDSEK,20080325,072400,6.049,6.049,6.048,6.048
USDSEK,20080325,072500,6.049,6.049,6.046,6.047
USDSEK,20080325,072600,6.046,6.047,6.046,6.046
USDSEK,20080325,072700,6.047,6.047,6.047,6.047
USDSEK,20080325,072800,6.046,6.046,6.046,6.046
USDSEK,20080325,072900,6.046,6.047,6.046,6.047
USDSEK,20080325,073000,6.046,6.047,6.046,6.047
USDSEK,20080325,073100,6.047,6.047,6.047,6.047
USDSEK,20080325,073200,6.046,6.046,6.046,6.046
USDSEK,20080325,073300,6.047,6.048,6.047,6.048
USDSEK,20080325,073400,6.047,6.047,6.047,6.047
USDSEK,20080325,073500,6.048,6.049,6.048,6.049
USDSEK,20080325,073600,6.050,6.050,6.050,6.050
USDSEK,20080325,073700,6.050,6.050,6.049,6.049
USDSEK,20080325,073800,6.050,6.050,6.049,6.049
USDSEK,20080325,073900,6.049,6.050,6.049,6.050
USDSEK,20080325,074000,6.049,6.050,6.049,6.050
USDSEK,20080325,074100,6.050,6.050,6.049,6.049
USDSEK,20080325,074200,6.049,6.049,6.049,6.049
USDSEK,20080325,074300,6.050,6.050,6.049,6.049
USDSEK,20080325,074400,6.048,6.048,6.047,6.048
USDSEK,20080325,074500,6.048,6.048,6.048,6.048
USDSEK,20080325,074600,6.048,6.048,6.048,6.048
USDSEK,20080325,074700,6.048,6.048,6.048,6.048
USDSEK,20080325,074800,6.047,6.048,6.047,6.047
USDSEK,20080325,074900,6.048,6.048,6.048,6.048
USDSEK,20080325,075000,6.048,6.048,6.048,6.048
USDSEK,20080325,075100,6.048,6.049,6.048,6.049
USDSEK,20080325,075200,6.050,6.051,6.050,6.050
USDSEK,20080325,075300,6.051,6.051,6.050,6.051
USDSEK,20080325,075400,6.051,6.052,6.051,6.052
USDSEK,20080325,075500,6.051,6.052,6.051,6.051
USDSEK,20080325,075600,6.052,6.052,6.052,6.052
USDSEK,20080325,075700,6.052,6.053,6.052,6.052
USDSEK,20080325,075800,6.052,6.052,6.051,6.051
USDSEK,20080325,075900,6.052,6.052,6.049,6.050
USDSEK,20080325,080000,6.050,6.052,6.050,6.051
USDSEK,20080325,080100,6.052,6.054,6.052,6.054
USDSEK,20080325,080200,6.055,6.059,6.055,6.059
USDSEK,20080325,080300,6.058,6.058,6.056,6.057
USDSEK,20080325,080400,6.058,6.059,6.058,6.059
USDSEK,20080325,080500,6.058,6.058,6.055,6.055
USDSEK,20080325,080600,6.054,6.056,6.054,6.056
USDSEK,20080325,080700,6.055,6.055,6.054,6.054
USDSEK,20080325,080800,6.053,6.054,6.053,6.053
USDSEK,20080325,080900,6.052,6.053,6.052,6.053
USDSEK,20080325,081000,6.054,6.056,6.054,6.056
USDSEK,20080325,081100,6.055,6.055,6.054,6.054
USDSEK,20080325,081200,6.055,6.055,6.055,6.055
USDSEK,20080325,081300,6.056,6.057,6.056,6.056
USDSEK,20080325,081400,6.056,6.056,6.056,6.056
USDSEK,20080325,081500,6.055,6.055,6.055,6.055
USDSEK,20080325,081600,6.055,6.055,6.054,6.054
USDSEK,20080325,081700,6.055,6.055,6.054,6.054
USDSEK,20080325,081800,6.055,6.055,6.054,6.055
USDSEK,20080325,081900,6.054,6.055,6.054,6.054
USDSEK,20080325,082000,6.053,6.053,6.052,6.052
USDSEK,20080325,082100,6.051,6.051,6.050,6.051
USDSEK,20080325,082200,6.052,6.052,6.051,6.052
USDSEK,20080325,082300,6.053,6.053,6.051,6.051
USDSEK,20080325,082400,6.052,6.053,6.051,6.051
USDSEK,20080325,082500,6.050,6.050,6.047,6.047
USDSEK,20080325,082600,6.048,6.050,6.048,6.050
USDSEK,20080325,082700,6.049,6.053,6.049,6.052
USDSEK,20080325,082800,6.051,6.052,6.051,6.052
USDSEK,20080325,082900,6.053,6.053,6.052,6.052
USDSEK,20080325,083000,6.052,6.052,6.052,6.052
USDSEK,20080325,083100,6.053,6.053,6.052,6.053
USDSEK,20080325,083200,6.054,6.054,6.053,6.053
USDSEK,20080325,083300,6.052,6.052,6.052,6.052
USDSEK,20080325,083400,6.053,6.053,6.053,6.053
USDSEK,20080325,083500,6.053,6.053,6.053,6.053
USDSEK,20080325,083600,6.053,6.053,6.053,6.053
USDSEK,20080325,083700,6.053,6.053,6.053,6.053
USDSEK,20080325,083800,6.053,6.054,6.053,6.053
USDSEK,20080325,083900,6.054,6.054,6.053,6.054
USDSEK,20080325,084000,6.053,6.054,6.053,6.054
USDSEK,20080325,084100,6.054,6.054,6.053,6.054
USDSEK,20080325,084200,6.053,6.053,6.053,6.053
USDSEK,20080325,084300,6.053,6.053,6.053,6.053
USDSEK,20080325,084400,6.052,6.052,6.051,6.051
USDSEK,20080325,084500,6.052,6.052,6.051,6.051
USDSEK,20080325,084600,6.051,6.052,6.051,6.052
USDSEK,20080325,084700,6.051,6.051,6.050,6.050
USDSEK,20080325,084800,6.049,6.049,6.047,6.048
USDSEK,20080325,084900,6.047,6.048,6.047,6.048
USDSEK,20080325,085000,6.049,6.049,6.048,6.049
USDSEK,20080325,085100,6.049,6.049,6.049,6.049
USDSEK,20080325,085200,6.048,6.050,6.048,6.049
USDSEK,20080325,085300,6.048,6.048,6.047,6.047
USDSEK,20080325,085400,6.046,6.048,6.046,6.048
USDSEK,20080325,085500,6.049,6.049,6.048,6.049
USDSEK,20080325,085600,6.048,6.048,6.048,6.048
USDSEK,20080325,085700,6.048,6.049,6.048,6.048
USDSEK,20080325,085800,6.049,6.049,6.049,6.049
USDSEK,20080325,085900,6.050,6.051,6.050,6.051
USDSEK,20080325,090000,6.052,6.053,6.052,6.053
USDSEK,20080325,090100,6.052,6.052,6.052,6.052
USDSEK,20080325,090200,6.053,6.055,6.053,6.054
USDSEK,20080325,090300,6.053,6.054,6.053,6.053
USDSEK,20080325,090400,6.052,6.054,6.052,6.054
USDSEK,20080325,090500,6.055,6.058,6.054,6.058
USDSEK,20080325,090600,6.057,6.057,6.053,6.054
USDSEK,20080325,090700,6.053,6.054,6.053,6.054
USDSEK,20080325,090800,6.053,6.053,6.053,6.053
USDSEK,20080325,090900,6.053,6.053,6.052,6.052
USDSEK,20080325,091000,6.052,6.052,6.052,6.052
USDSEK,20080325,091100,6.053,6.053,6.053,6.053
USDSEK,20080325,091200,6.053,6.053,6.052,6.052
USDSEK,20080325,091300,6.051,6.051,6.050,6.050
USDSEK,20080325,091400,6.050,6.050,6.048,6.048
USDSEK,20080325,091500,6.049,6.050,6.048,6.048
USDSEK,20080325,091600,6.049,6.052,6.049,6.052
USDSEK,20080325,091700,6.051,6.052,6.049,6.049
USDSEK,20080325,091800,6.050,6.051,6.050,6.051
USDSEK,20080325,091900,6.051,6.051,6.051,6.051
USDSEK,20080325,092000,6.051,6.051,6.051,6.051
USDSEK,20080325,092100,6.052,6.053,6.052,6.053
USDSEK,20080325,092200,6.054,6.054,6.054,6.054
USDSEK,20080325,092300,6.053,6.053,6.053,6.053
USDSEK,20080325,092400,6.052,6.053,6.052,6.052
USDSEK,20080325,092500,6.052,6.052,6.052,6.052
USDSEK,20080325,092600,6.052,6.054,6.052,6.053
USDSEK,20080325,092700,6.052,6.052,6.052,6.052
USDSEK,20080325,092800,6.053,6.053,6.051,6.053
USDSEK,20080325,092900,6.052,6.052,6.052,6.052
USDSEK,20080325,093000,6.052,6.052,6.051,6.052
USDSEK,20080325,093100,6.051,6.051,6.050,6.050
USDSEK,20080325,093200,6.050,6.050,6.049,6.049
USDSEK,20080325,093300,6.050,6.050,6.050,6.050
USDSEK,20080325,093400,6.049,6.051,6.049,6.051
USDSEK,20080325,093500,6.050,6.051,6.050,6.050
USDSEK,20080325,093600,6.051,6.051,6.050,6.051
USDSEK,20080325,093700,6.052,6.057,6.052,6.056
USDSEK,20080325,093800,6.057,6.058,6.057,6.058
USDSEK,20080325,093900,6.057,6.058,6.056,6.058
USDSEK,20080325,094000,6.057,6.057,6.057,6.057
USDSEK,20080325,094100,6.058,6.058,6.057,6.057
USDSEK,20080325,094200,6.057,6.057,6.056,6.056
USDSEK,20080325,094300,6.056,6.056,6.056,6.056
USDSEK,20080325,094400,6.056,6.056,6.055,6.055
USDSEK,20080325,094500,6.054,6.055,6.053,6.053
USDSEK,20080325,094600,6.054,6.054,6.053,6.054
USDSEK,20080325,094700,6.055,6.056,6.055,6.055
USDSEK,20080325,094800,6.056,6.057,6.056,6.057
USDSEK,20080325,094900,6.056,6.056,6.056,6.056
USDSEK,20080325,095000,6.055,6.055,6.054,6.054
USDSEK,20080325,095100,6.055,6.055,6.055,6.055
USDSEK,20080325,095200,6.054,6.054,6.054,6.054
USDSEK,20080325,095300,6.054,6.055,6.054,6.055
USDSEK,20080325,095400,6.056,6.056,6.055,6.055
USDSEK,20080325,095500,6.056,6.056,6.055,6.055
USDSEK,20080325,095600,6.054,6.055,6.054,6.055
USDSEK,20080325,095700,6.054,6.055,6.054,6.055
USDSEK,20080325,095800,6.055,6.055,6.054,6.054
USDSEK,20080325,095900,6.055,6.056,6.053,6.053
USDSEK,20080325,100000,6.054,6.055,6.053,6.055
USDSEK,20080325,100100,6.055,6.055,6.055,6.055
USDSEK,20080325,100200,6.056,6.056,6.055,6.055
USDSEK,20080325,100300,6.056,6.056,6.055,6.055
USDSEK,20080325,100400,6.055,6.056,6.055,6.056
USDSEK,20080325,100500,6.057,6.057,6.056,6.056
USDSEK,20080325,100600,6.056,6.056,6.056,6.056
USDSEK,20080325,100700,6.056,6.056,6.056,6.056
USDSEK,20080325,100800,6.057,6.057,6.056,6.056
USDSEK,20080325,100900,6.056,6.056,6.056,6.056
USDSEK,20080325,101000,6.056,6.057,6.056,6.057
USDSEK,20080325,101100,6.056,6.057,6.056,6.056
USDSEK,20080325,101200,6.057,6.057,6.056,6.057
USDSEK,20080325,101300,6.057,6.057,6.057,6.057
USDSEK,20080325,101400,6.056,6.056,6.055,6.056
USDSEK,20080325,101500,6.057,6.057,6.057,6.057
USDSEK,20080325,101600,6.057,6.057,6.056,6.056
USDSEK,20080325,101700,6.057,6.057,6.056,6.057
USDSEK,20080325,101800,6.056,6.056,6.056,6.056
USDSEK,20080325,101900,6.056,6.057,6.056,6.057
USDSEK,20080325,102000,6.058,6.059,6.058,6.058
USDSEK,20080325,102100,6.059,6.060,6.058,6.060
USDSEK,20080325,102200,6.059,6.059,6.059,6.059
USDSEK,20080325,102300,6.059,6.060,6.059,6.059
USDSEK,20080325,102400,6.060,6.060,6.059,6.060
USDSEK,20080325,102500,6.059,6.059,6.058,6.058
USDSEK,20080325,102600,6.058,6.059,6.058,6.059
USDSEK,20080325,102700,6.059,6.059,6.059,6.059
USDSEK,20080325,102800,6.059,6.059,6.059,6.059
USDSEK,20080325,102900,6.059,6.059,6.059,6.059
USDSEK,20080325,103000,6.058,6.059,6.058,6.059
USDSEK,20080325,103100,6.059,6.059,6.059,6.059
USDSEK,20080325,103200,6.060,6.060,6.060,6.060
USDSEK,20080325,103300,6.059,6.060,6.059,6.059
USDSEK,20080325,103400,6.058,6.058,6.058,6.058
USDSEK,20080325,103500,6.059,6.059,6.059,6.059
USDSEK,20080325,103600,6.059,6.060,6.059,6.060
USDSEK,20080325,103700,6.061,6.062,6.061,6.062
USDSEK,20080325,103800,6.061,6.061,6.060,6.060
USDSEK,20080325,103900,6.060,6.061,6.060,6.061
USDSEK,20080325,104000,6.060,6.060,6.060,6.060
USDSEK,20080325,104100,6.060,6.061,6.060,6.061
USDSEK,20080325,104200,6.061,6.061,6.060,6.060
USDSEK,20080325,104300,6.059,6.059,6.058,6.059
USDSEK,20080325,104400,6.058,6.058,6.057,6.057
USDSEK,20080325,104500,6.056,6.057,6.056,6.057
USDSEK,20080325,104600,6.056,6.057,6.056,6.057
USDSEK,20080325,104700,6.058,6.059,6.058,6.058
USDSEK,20080325,104800,6.058,6.058,6.057,6.057
USDSEK,20080325,104900,6.056,6.056,6.055,6.055
USDSEK,20080325,105000,6.054,6.054,6.052,6.053
USDSEK,20080325,105100,6.052,6.052,6.051,6.052
USDSEK,20080325,105200,6.053,6.053,6.052,6.052
USDSEK,20080325,105300,6.053,6.053,6.053,6.053
USDSEK,20080325,105400,6.053,6.054,6.053,6.054
USDSEK,20080325,105500,6.054,6.054,6.053,6.053
USDSEK,20080325,105600,6.053,6.053,6.053,6.053
USDSEK,20080325,105700,6.052,6.052,6.052,6.052
USDSEK,20080325,105800,6.053,6.053,6.051,6.051
USDSEK,20080325,105900,6.050,6.051,6.050,6.051
USDSEK,20080325,110000,6.052,6.052,6.051,6.052
USDSEK,20080325,110100,6.053,6.053,6.053,6.053
USDSEK,20080325,110200,6.053,6.053,6.053,6.053
USDSEK,20080325,110300,6.054,6.054,6.054,6.054
USDSEK,20080325,110400,6.054,6.055,6.054,6.055
USDSEK,20080325,110500,6.054,6.056,6.054,6.054
USDSEK,20080325,110600,6.055,6.056,6.055,6.055
USDSEK,20080325,110700,6.056,6.056,6.055,6.055
USDSEK,20080325,110800,6.056,6.056,6.055,6.056
USDSEK,20080325,110900,6.056,6.056,6.056,6.056
USDSEK,20080325,111000,6.055,6.056,6.055,6.056
USDSEK,20080325,111100,6.055,6.056,6.055,6.056
USDSEK,20080325,111200,6.056,6.056,6.056,6.056
USDSEK,20080325,111300,6.056,6.056,6.056,6.056
USDSEK,20080325,111400,6.056,6.056,6.056,6.056
USDSEK,20080325,111500,6.057,6.058,6.057,6.058
USDSEK,20080325,111600,6.057,6.059,6.057,6.059
USDSEK,20080325,111700,6.059,6.059,6.058,6.058
USDSEK,20080325,111800,6.057,6.058,6.057,6.057
USDSEK,20080325,111900,6.058,6.058,6.057,6.058
USDSEK,20080325,112000,6.057,6.058,6.057,6.058
USDSEK,20080325,112100,6.058,6.059,6.058,6.058
USDSEK,20080325,112200,6.059,6.059,6.059,6.059
USDSEK,20080325,112300,6.059,6.059,6.058,6.059
USDSEK,20080325,112400,6.058,6.059,6.058,6.059
USDSEK,20080325,112500,6.059,6.059,6.059,6.059
USDSEK,20080325,112600,6.059,6.059,6.059,6.059
USDSEK,20080325,112700,6.059,6.059,6.058,6.058
USDSEK,20080325,112800,6.058,6.058,6.058,6.058
USDSEK,20080325,112900,6.057,6.058,6.057,6.058
USDSEK,20080325,113000,6.057,6.057,6.057,6.057
USDSEK,20080325,113100,6.058,6.058,6.058,6.058
USDSEK,20080325,113200,6.057,6.058,6.057,6.058
USDSEK,20080325,113300,6.057,6.058,6.056,6.056
USDSEK,20080325,113400,6.057,6.057,6.056,6.057
USDSEK,20080325,113500,6.057,6.058,6.057,6.058
USDSEK,20080325,113600,6.057,6.057,6.056,6.056
USDSEK,20080325,113700,6.056,6.056,6.056,6.056
USDSEK,20080325,113800,6.056,6.056,6.056,6.056
USDSEK,20080325,113900,6.055,6.056,6.055,6.055
USDSEK,20080325,114000,6.054,6.055,6.053,6.053
USDSEK,20080325,114100,6.052,6.052,6.052,6.052
USDSEK,20080325,114200,6.052,6.052,6.052,6.052
USDSEK,20080325,114300,6.051,6.051,6.049,6.050
USDSEK,20080325,114400,6.049,6.051,6.049,6.051
USDSEK,20080325,114500,6.050,6.050,6.050,6.050
USDSEK,20080325,114600,6.050,6.051,6.050,6.051
USDSEK,20080325,114700,6.052,6.052,6.052,6.052
USDSEK,20080325,114800,6.052,6.052,6.050,6.050
USDSEK,20080325,114900,6.050,6.050,6.049,6.049
USDSEK,20080325,115000,6.048,6.048,6.045,6.046
USDSEK,20080325,115100,6.044,6.045,6.044,6.044
USDSEK,20080325,115200,6.043,6.043,6.043,6.043
USDSEK,20080325,115300,6.043,6.043,6.040,6.040
USDSEK,20080325,115400,6.039,6.040,6.038,6.039
USDSEK,20080325,115500,6.040,6.040,6.040,6.040
USDSEK,20080325,115600,6.039,6.041,6.039,6.041
USDSEK,20080325,115700,6.040,6.041,6.040,6.041
USDSEK,20080325,115800,6.041,6.041,6.041,6.041
USDSEK,20080325,115900,6.042,6.042,6.042,6.042
USDSEK,20080325,120000,6.042,6.043,6.042,6.043
USDSEK,20080325,120100,6.042,6.042,6.041,6.041
USDSEK,20080325,120200,6.042,6.042,6.042,6.042
USDSEK,20080325,120300,6.041,6.042,6.041,6.042
USDSEK,20080325,120400,6.042,6.042,6.042,6.042
USDSEK,20080325,120500,6.042,6.042,6.042,6.042
USDSEK,20080325,120600,6.043,6.043,6.043,6.043
USDSEK,20080325,120700,6.043,6.043,6.043,6.043
USDSEK,20080325,120800,6.043,6.043,6.043,6.043
USDSEK,20080325,120900,6.042,6.042,6.042,6.042
USDSEK,20080325,121000,6.041,6.042,6.041,6.042
USDSEK,20080325,121100,6.042,6.043,6.042,6.043
USDSEK,20080325,121200,6.042,6.043,6.042,6.043
USDSEK,20080325,121300,6.042,6.042,6.041,6.042
USDSEK,20080325,121400,6.041,6.041,6.038,6.038
USDSEK,20080325,121500,6.039,6.039,6.037,6.038
USDSEK,20080325,121600,6.037,6.038,6.037,6.037
USDSEK,20080325,121700,6.036,6.036,6.035,6.036
USDSEK,20080325,121800,6.035,6.035,6.034,6.034
USDSEK,20080325,121900,6.035,6.036,6.034,6.036
USDSEK,20080325,122000,6.036,6.036,6.035,6.035
USDSEK,20080325,122100,6.034,6.035,6.034,6.035
USDSEK,20080325,122200,6.035,6.037,6.035,6.037
USDSEK,20080325,122300,6.038,6.038,6.038,6.038
USDSEK,20080325,122400,6.038,6.039,6.038,6.039
USDSEK,20080325,122500,6.040,6.040,6.039,6.040
USDSEK,20080325,122600,6.041,6.041,6.040,6.040
USDSEK,20080325,122700,6.040,6.040,6.040,6.040
USDSEK,20080325,122800,6.040,6.040,6.039,6.039
USDSEK,20080325,122900,6.038,6.038,6.038,6.038
USDSEK,20080325,123000,6.038,6.038,6.038,6.038
USDSEK,20080325,123100,6.038,6.039,6.038,6.039
USDSEK,20080325,123200,6.039,6.039,6.039,6.039
USDSEK,20080325,123300,6.038,6.039,6.038,6.039
USDSEK,20080325,123400,6.039,6.039,6.039,6.039
USDSEK,20080325,123500,6.040,6.040,6.039,6.039
USDSEK,20080325,123600,6.040,6.040,6.039,6.040
USDSEK,20080325,123700,6.040,6.040,6.040,6.040
USDSEK,20080325,123800,6.041,6.041,6.040,6.040
USDSEK,20080325,123900,6.039,6.040,6.039,6.039
USDSEK,20080325,124000,6.040,6.040,6.040,6.040
USDSEK,20080325,124100,6.040,6.040,6.040,6.040
USDSEK,20080325,124200,6.040,6.041,6.040,6.040
USDSEK,20080325,124300,6.041,6.041,6.040,6.040
USDSEK,20080325,124400,6.040,6.041,6.040,6.040
USDSEK,20080325,124500,6.041,6.041,6.041,6.041
USDSEK,20080325,124600,6.041,6.041,6.041,6.041
USDSEK,20080325,124700,6.041,6.041,6.039,6.039
USDSEK,20080325,124800,6.040,6.041,6.040,6.041
USDSEK,20080325,124900,6.041,6.041,6.041,6.041
USDSEK,20080325,125000,6.042,6.042,6.040,6.041
USDSEK,20080325,125100,6.041,6.041,6.041,6.041
USDSEK,20080325,125200,6.041,6.041,6.041,6.041
USDSEK,20080325,125300,6.041,6.041,6.041,6.041
USDSEK,20080325,125400,6.042,6.043,6.042,6.042
USDSEK,20080325,125500,6.041,6.041,6.041,6.041
USDSEK,20080325,125600,6.041,6.041,6.041,6.041
USDSEK,20080325,125700,6.041,6.041,6.041,6.041
USDSEK,20080325,125800,6.041,6.041,6.040,6.040
USDSEK,20080325,125900,6.041,6.041,6.040,6.041
USDSEK,20080325,130000,6.041,6.041,6.041,6.041
USDSEK,20080325,130100,6.041,6.041,6.041,6.041
USDSEK,20080325,130200,6.040,6.040,6.038,6.038
USDSEK,20080325,130300,6.038,6.039,6.038,6.038
USDSEK,20080325,130400,6.037,6.038,6.037,6.037
USDSEK,20080325,130500,6.036,6.036,6.036,6.036
USDSEK,20080325,130600,6.037,6.037,6.035,6.035
USDSEK,20080325,130700,6.035,6.035,6.034,6.035
USDSEK,20080325,130800,6.035,6.036,6.035,6.036
USDSEK,20080325,130900,6.037,6.037,6.036,6.037
USDSEK,20080325,131000,6.036,6.036,6.036,6.036
USDSEK,20080325,131100,6.036,6.036,6.036,6.036
USDSEK,20080325,131200,6.036,6.036,6.036,6.036
USDSEK,20080325,131300,6.036,6.038,6.036,6.038
USDSEK,20080325,131400,6.038,6.038,6.037,6.037
USDSEK,20080325,131500,6.038,6.038,6.037,6.037
USDSEK,20080325,131600,6.036,6.037,6.036,6.037
USDSEK,20080325,131700,6.038,6.038,6.037,6.037
USDSEK,20080325,131800,6.037,6.037,6.037,6.037
USDSEK,20080325,131900,6.037,6.037,6.037,6.037
USDSEK,20080325,132000,6.037,6.037,6.036,6.036
USDSEK,20080325,132100,6.036,6.036,6.036,6.036
USDSEK,20080325,132200,6.037,6.037,6.037,6.037
USDSEK,20080325,132300,6.037,6.038,6.037,6.038
USDSEK,20080325,132400,6.038,6.038,6.038,6.038
USDSEK,20080325,132500,6.039,6.039,6.039,6.039
USDSEK,20080325,132600,6.038,6.038,6.037,6.037
USDSEK,20080325,132700,6.038,6.040,6.038,6.040
USDSEK,20080325,132800,6.040,6.040,6.040,6.040
USDSEK,20080325,132900,6.040,6.040,6.040,6.040
USDSEK,20080325,133000,6.040,6.040,6.039,6.039
USDSEK,20080325,133100,6.038,6.038,6.037,6.038
USDSEK,20080325,133200,6.037,6.038,6.037,6.037
USDSEK,20080325,133300,6.037,6.037,6.036,6.036
USDSEK,20080325,133400,6.035,6.036,6.035,6.035
USDSEK,20080325,133500,6.036,6.038,6.036,6.038
USDSEK,20080325,133600,6.039,6.040,6.039,6.039
USDSEK,20080325,133700,6.040,6.040,6.040,6.040
USDSEK,20080325,133800,6.040,6.041,6.040,6.041
USDSEK,20080325,133900,6.040,6.040,6.039,6.040
USDSEK,20080325,134000,6.040,6.041,6.040,6.041
USDSEK,20080325,134100,6.041,6.041,6.041,6.041
USDSEK,20080325,134200,6.042,6.042,6.041,6.041
USDSEK,20080325,134300,6.041,6.041,6.041,6.041
USDSEK,20080325,134400,6.041,6.041,6.040,6.040
USDSEK,20080325,134500,6.040,6.040,6.039,6.039
USDSEK,20080325,134600,6.039,6.039,6.039,6.039
USDSEK,20080325,134700,6.040,6.040,6.040,6.040
USDSEK,20080325,134800,6.040,6.041,6.040,6.041
USDSEK,20080325,134900,6.041,6.041,6.041,6.041
USDSEK,20080325,135000,6.041,6.041,6.041,6.041
USDSEK,20080325,135100,6.040,6.041,6.040,6.041
USDSEK,20080325,135200,6.040,6.041,6.040,6.040
USDSEK,20080325,135300,6.039,6.039,6.038,6.039
USDSEK,20080325,135400,6.038,6.038,6.038,6.038
USDSEK,20080325,135500,6.037,6.038,6.037,6.038
USDSEK,20080325,135600,6.037,6.037,6.036,6.037
USDSEK,20080325,135700,6.038,6.038,6.037,6.038
USDSEK,20080325,135800,6.037,6.037,6.037,6.037
USDSEK,20080325,135900,6.037,6.037,6.037,6.037
USDSEK,20080325,140000,6.036,6.036,6.034,6.035
USDSEK,20080325,140100,6.036,6.036,6.036,6.036
USDSEK,20080325,140200,6.037,6.038,6.037,6.038
USDSEK,20080325,140300,6.039,6.039,6.039,6.039
USDSEK,20080325,140400,6.040,6.041,6.039,6.039
USDSEK,20080325,140500,6.040,6.041,6.040,6.041
USDSEK,20080325,140600,6.040,6.042,6.040,6.042
USDSEK,20080325,140700,6.043,6.043,6.042,6.042
USDSEK,20080325,140800,6.042,6.042,6.042,6.042
USDSEK,20080325,140900,6.043,6.043,6.041,6.041
USDSEK,20080325,141000,6.041,6.042,6.041,6.042
USDSEK,20080325,141100,6.041,6.041,6.040,6.040
USDSEK,20080325,141200,6.040,6.040,6.038,6.038
USDSEK,20080325,141300,6.039,6.040,6.039,6.040
USDSEK,20080325,141400,6.039,6.041,6.039,6.041
USDSEK,20080325,141500,6.042,6.043,6.042,6.043
USDSEK,20080325,141600,6.044,6.045,6.043,6.045
USDSEK,20080325,141700,6.046,6.047,6.046,6.046
USDSEK,20080325,141800,6.046,6.046,6.046,6.046
USDSEK,20080325,141900,6.046,6.046,6.045,6.045
USDSEK,20080325,142000,6.046,6.046,6.045,6.045
USDSEK,20080325,142100,6.045,6.046,6.045,6.046
USDSEK,20080325,142200,6.047,6.047,6.046,6.046
USDSEK,20080325,142300,6.046,6.046,6.046,6.046
USDSEK,20080325,142400,6.046,6.046,6.045,6.045
USDSEK,20080325,142500,6.045,6.046,6.045,6.046
USDSEK,20080325,142600,6.045,6.046,6.045,6.046
USDSEK,20080325,142700,6.045,6.046,6.045,6.045
USDSEK,20080325,142800,6.044,6.044,6.043,6.043
USDSEK,20080325,142900,6.043,6.043,6.043,6.043
USDSEK,20080325,143000,6.043,6.043,6.043,6.043
USDSEK,20080325,143100,6.042,6.042,6.041,6.042
USDSEK,20080325,143200,6.042,6.042,6.042,6.042
USDSEK,20080325,143300,6.042,6.042,6.042,6.042
USDSEK,20080325,143400,6.043,6.043,6.042,6.042
USDSEK,20080325,143500,6.043,6.043,6.040,6.040
USDSEK,20080325,143600,6.041,6.041,6.041,6.041
USDSEK,20080325,143700,6.041,6.042,6.041,6.042
USDSEK,20080325,143800,6.043,6.044,6.043,6.044
USDSEK,20080325,143900,6.045,6.045,6.044,6.044
USDSEK,20080325,144000,6.045,6.045,6.044,6.044
USDSEK,20080325,144100,6.045,6.045,6.044,6.044
USDSEK,20080325,144300,6.044,6.044,6.044,6.044
USDSEK,20080325,144500,6.044,6.044,6.043,6.043
USDSEK,20080325,144600,6.043,6.044,6.043,6.044
USDSEK,20080325,144700,6.045,6.046,6.045,6.045
USDSEK,20080325,144800,6.044,6.045,6.044,6.044
USDSEK,20080325,144900,6.043,6.043,6.041,6.041
USDSEK,20080325,145000,6.042,6.042,6.042,6.042
USDSEK,20080325,145100,6.042,6.042,6.040,6.041
USDSEK,20080325,145200,6.040,6.041,6.040,6.041
USDSEK,20080325,145300,6.042,6.042,6.040,6.040
USDSEK,20080325,145400,6.039,6.042,6.039,6.042
USDSEK,20080325,145500,6.041,6.042,6.041,6.041
USDSEK,20080325,145600,6.040,6.041,6.038,6.039
USDSEK,20080325,145700,6.039,6.039,6.039,6.039
USDSEK,20080325,145800,6.039,6.039,6.039,6.039
USDSEK,20080325,145900,6.039,6.040,6.039,6.040
USDSEK,20080325,150000,6.041,6.042,6.040,6.040
USDSEK,20080325,150100,6.039,6.039,6.035,6.036
USDSEK,20080325,150200,6.037,6.040,6.036,6.040
USDSEK,20080325,150300,6.041,6.041,6.038,6.038
USDSEK,20080325,150400,6.039,6.040,6.039,6.039
USDSEK,20080325,150500,6.038,6.038,6.036,6.036
USDSEK,20080325,150600,6.035,6.036,6.035,6.036
USDSEK,20080325,150700,6.035,6.035,6.032,6.032
USDSEK,20080325,150800,6.031,6.031,6.029,6.030
USDSEK,20080325,150900,6.031,6.031,6.030,6.030
USDSEK,20080325,151000,6.031,6.034,6.031,6.034
USDSEK,20080325,151100,6.033,6.033,6.033,6.033
USDSEK,20080325,151200,6.034,6.034,6.032,6.032
USDSEK,20080325,151300,6.031,6.033,6.031,6.033
USDSEK,20080325,151400,6.032,6.034,6.032,6.033
USDSEK,20080325,151500,6.034,6.035,6.033,6.034
USDSEK,20080325,151600,6.035,6.035,6.035,6.035
USDSEK,20080325,151700,6.035,6.035,6.034,6.034
USDSEK,20080325,151800,6.035,6.036,6.034,6.036
USDSEK,20080325,151900,6.037,6.038,6.036,6.038
USDSEK,20080325,152000,6.037,6.038,6.036,6.036
USDSEK,20080325,152100,6.035,6.035,6.035,6.035
USDSEK,20080325,152200,6.034,6.036,6.034,6.036
USDSEK,20080325,152300,6.035,6.035,6.035,6.035
USDSEK,20080325,152400,6.036,6.038,6.036,6.037
USDSEK,20080325,152500,6.038,6.038,6.038,6.038
USDSEK,20080325,152600,6.038,6.038,6.036,6.037
USDSEK,20080325,152700,6.038,6.040,6.038,6.040
USDSEK,20080325,152800,6.039,6.040,6.039,6.039
USDSEK,20080325,152900,6.038,6.039,6.038,6.039
USDSEK,20080325,153000,6.039,6.039,6.039,6.039
USDSEK,20080325,153100,6.039,6.039,6.039,6.039
USDSEK,20080325,153200,6.038,6.039,6.038,6.038
USDSEK,20080325,153300,6.039,6.042,6.039,6.041
USDSEK,20080325,153400,6.040,6.040,6.039,6.039
USDSEK,20080325,153500,6.040,6.041,6.039,6.041
USDSEK,20080325,153600,6.040,6.040,6.040,6.040
USDSEK,20080325,153700,6.041,6.041,6.040,6.040
USDSEK,20080325,153800,6.039,6.040,6.039,6.039
USDSEK,20080325,153900,6.038,6.039,6.038,6.038
USDSEK,20080325,154000,6.038,6.038,6.038,6.038
USDSEK,20080325,154100,6.039,6.039,6.039,6.039
USDSEK,20080325,154200,6.039,6.039,6.039,6.039
USDSEK,20080325,154300,6.040,6.040,6.039,6.039
USDSEK,20080325,154400,6.040,6.040,6.039,6.040
USDSEK,20080325,154500,6.039,6.040,6.039,6.040
USDSEK,20080325,154600,6.039,6.039,6.038,6.038
USDSEK,20080325,154700,6.039,6.040,6.039,6.039
USDSEK,20080325,154800,6.040,6.040,6.040,6.040
USDSEK,20080325,154900,6.040,6.041,6.040,6.040
USDSEK,20080325,155000,6.040,6.040,6.039,6.040
USDSEK,20080325,155100,6.041,6.041,6.040,6.040
USDSEK,20080325,155200,6.040,6.040,6.040,6.040
USDSEK,20080325,155300,6.039,6.040,6.038,6.039
USDSEK,20080325,155400,6.038,6.038,6.038,6.038
USDSEK,20080325,155500,6.038,6.038,6.036,6.036
USDSEK,20080325,155600,6.037,6.037,6.036,6.037
USDSEK,20080325,155700,6.037,6.037,6.037,6.037
USDSEK,20080325,155800,6.038,6.039,6.038,6.039
USDSEK,20080325,155900,6.038,6.038,6.038,6.038
USDSEK,20080325,160000,6.038,6.038,6.038,6.038
USDSEK,20080325,160100,6.037,6.038,6.037,6.037
USDSEK,20080325,160200,6.036,6.036,6.035,6.035
USDSEK,20080325,160300,6.036,6.036,6.036,6.036
USDSEK,20080325,160400,6.036,6.036,6.036,6.036
USDSEK,20080325,160500,6.037,6.037,6.036,6.037
USDSEK,20080325,160600,6.036,6.037,6.036,6.037
USDSEK,20080325,160700,6.036,6.037,6.035,6.037
USDSEK,20080325,160800,6.036,6.037,6.036,6.037
USDSEK,20080325,160900,6.037,6.037,6.037,6.037
USDSEK,20080325,161000,6.037,6.038,6.037,6.038
USDSEK,20080325,161100,6.037,6.037,6.037,6.037
USDSEK,20080325,161200,6.038,6.038,6.038,6.038
USDSEK,20080325,161300,6.038,6.038,6.038,6.038
USDSEK,20080325,161400,6.038,6.038,6.038,6.038
USDSEK,20080325,161500,6.038,6.038,6.038,6.038
USDSEK,20080325,161600,6.039,6.039,6.039,6.039
USDSEK,20080325,161700,6.039,6.039,6.039,6.039
USDSEK,20080325,161800,6.039,6.039,6.039,6.039
USDSEK,20080325,161900,6.039,6.039,6.039,6.039
USDSEK,20080325,162000,6.039,6.040,6.039,6.039
USDSEK,20080325,162100,6.039,6.039,6.039,6.039
USDSEK,20080325,162200,6.038,6.039,6.038,6.038
USDSEK,20080325,162300,6.039,6.039,6.039,6.039
USDSEK,20080325,162400,6.039,6.039,6.038,6.039
USDSEK,20080325,162500,6.038,6.038,6.038,6.038
USDSEK,20080325,162600,6.038,6.038,6.038,6.038
USDSEK,20080325,162700,6.038,6.038,6.038,6.038
USDSEK,20080325,162800,6.039,6.039,6.038,6.038
USDSEK,20080325,162900,6.039,6.040,6.038,6.038
USDSEK,20080325,163000,6.039,6.041,6.039,6.041
USDSEK,20080325,163100,6.041,6.041,6.041,6.041
USDSEK,20080325,163200,6.040,6.043,6.040,6.043
USDSEK,20080325,163300,6.043,6.043,6.042,6.042
USDSEK,20080325,163400,6.042,6.042,6.042,6.042
USDSEK,20080325,163500,6.043,6.043,6.042,6.042
USDSEK,20080325,163600,6.041,6.041,6.040,6.040
USDSEK,20080325,163700,6.040,6.040,6.039,6.039
USDSEK,20080325,163800,6.039,6.040,6.039,6.039
USDSEK,20080325,163900,6.038,6.038,6.038,6.038
USDSEK,20080325,164000,6.037,6.038,6.036,6.038
USDSEK,20080325,164100,6.037,6.037,6.035,6.035
USDSEK,20080325,164200,6.034,6.034,6.034,6.034
USDSEK,20080325,164300,6.034,6.034,6.032,6.032
USDSEK,20080325,164400,6.031,6.032,6.030,6.030
USDSEK,20080325,164500,6.029,6.030,6.028,6.029
USDSEK,20080325,164600,6.028,6.030,6.028,6.030
USDSEK,20080325,164700,6.031,6.032,6.029,6.030
USDSEK,20080325,164800,6.030,6.030,6.030,6.030
USDSEK,20080325,165000,6.030,6.032,6.030,6.032
USDSEK,20080325,165100,6.031,6.031,6.030,6.030
USDSEK,20080325,165200,6.030,6.030,6.030,6.030
USDSEK,20080325,165300,6.029,6.030,6.029,6.030
USDSEK,20080325,165400,6.030,6.030,6.030,6.030
USDSEK,20080325,165500,6.029,6.029,6.028,6.028
USDSEK,20080325,165600,6.029,6.029,6.027,6.028
USDSEK,20080325,165700,6.029,6.029,6.027,6.027
USDSEK,20080325,165800,6.026,6.027,6.025,6.026
USDSEK,20080325,165900,6.025,6.026,6.024,6.024
USDSEK,20080325,170000,6.023,6.023,6.021,6.021
USDSEK,20080325,170100,6.022,6.022,6.019,6.020
USDSEK,20080325,170200,6.021,6.021,6.020,6.021
USDSEK,20080325,170300,6.022,6.022,6.021,6.022
USDSEK,20080325,170400,6.023,6.023,6.022,6.023
USDSEK,20080325,170500,6.024,6.025,6.024,6.025
USDSEK,20080325,170600,6.024,6.025,6.024,6.024
USDSEK,20080325,170700,6.024,6.024,6.023,6.023
USDSEK,20080325,170800,6.024,6.024,6.024,6.024
USDSEK,20080325,170900,6.024,6.024,6.023,6.024
USDSEK,20080325,171000,6.023,6.023,6.022,6.023
USDSEK,20080325,171100,6.022,6.022,6.022,6.022
USDSEK,20080325,171200,6.022,6.022,6.019,6.020
USDSEK,20080325,171300,6.019,6.021,6.019,6.021
USDSEK,20080325,171400,6.022,6.022,6.021,6.021
USDSEK,20080325,171500,6.022,6.022,6.020,6.021
USDSEK,20080325,171600,6.020,6.022,6.020,6.022
USDSEK,20080325,171700,6.023,6.023,6.022,6.023
USDSEK,20080325,171800,6.023,6.023,6.023,6.023
USDSEK,20080325,171900,6.022,6.023,6.022,6.022
USDSEK,20080325,172000,6.023,6.023,6.022,6.023
USDSEK,20080325,172100,6.022,6.023,6.022,6.023
USDSEK,20080325,172200,6.022,6.022,6.021,6.022
USDSEK,20080325,172300,6.023,6.023,6.022,6.023
USDSEK,20080325,172400,6.022,6.023,6.022,6.023
USDSEK,20080325,172500,6.022,6.022,6.022,6.022
USDSEK,20080325,172600,6.022,6.024,6.022,6.024
USDSEK,20080325,172700,6.023,6.024,6.023,6.024
USDSEK,20080325,172800,6.023,6.024,6.023,6.024
USDSEK,20080325,172900,6.024,6.024,6.024,6.024
USDSEK,20080325,173000,6.024,6.024,6.023,6.023
USDSEK,20080325,173100,6.024,6.026,6.024,6.026
USDSEK,20080325,173200,6.025,6.025,6.025,6.025
USDSEK,20080325,173300,6.024,6.024,6.023,6.023
USDSEK,20080325,173400,6.022,6.023,6.022,6.022
USDSEK,20080325,173500,6.022,6.024,6.022,6.024
USDSEK,20080325,173600,6.023,6.023,6.023,6.023
USDSEK,20080325,173700,6.022,6.023,6.022,6.022
USDSEK,20080325,173800,6.022,6.022,6.021,6.021
USDSEK,20080325,173900,6.021,6.021,6.021,6.021
USDSEK,20080325,174000,6.021,6.021,6.020,6.020
USDSEK,20080325,174100,6.021,6.021,6.021,6.021
USDSEK,20080325,174200,6.021,6.021,6.020,6.021
USDSEK,20080325,174300,6.020,6.021,6.020,6.020
USDSEK,20080325,174400,6.020,6.020,6.019,6.019
USDSEK,20080325,174500,6.019,6.019,6.019,6.019
USDSEK,20080325,174600,6.018,6.019,6.018,6.018
USDSEK,20080325,174700,6.017,6.017,6.013,6.013
USDSEK,20080325,174800,6.014,6.015,6.014,6.015
USDSEK,20080325,174900,6.016,6.016,6.015,6.015
USDSEK,20080325,175000,6.016,6.016,6.014,6.014
USDSEK,20080325,175100,6.015,6.017,6.015,6.016
USDSEK,20080325,175200,6.017,6.017,6.016,6.017
USDSEK,20080325,175300,6.018,6.018,6.018,6.018
USDSEK,20080325,175400,6.018,6.020,6.018,6.018
USDSEK,20080325,175500,6.019,6.019,6.017,6.017
USDSEK,20080325,175600,6.018,6.018,6.018,6.018
USDSEK,20080325,175700,6.018,6.018,6.017,6.017
USDSEK,20080325,175800,6.018,6.019,6.017,6.018
USDSEK,20080325,175900,6.017,6.017,6.015,6.016
USDSEK,20080325,180000,6.017,6.017,6.016,6.016
USDSEK,20080325,180100,6.017,6.019,6.017,6.017
USDSEK,20080325,180200,6.017,6.017,6.017,6.017
USDSEK,20080325,180300,6.016,6.016,6.016,6.016
USDSEK,20080325,180400,6.016,6.018,6.016,6.018
USDSEK,20080325,180500,6.018,6.018,6.018,6.018
USDSEK,20080325,180600,6.017,6.017,6.016,6.016
USDSEK,20080325,180700,6.016,6.016,6.016,6.016
USDSEK,20080325,180800,6.017,6.018,6.017,6.018
USDSEK,20080325,180900,6.017,6.018,6.017,6.018
USDSEK,20080325,181000,6.019,6.019,6.019,6.019
USDSEK,20080325,181100,6.019,6.019,6.019,6.019
USDSEK,20080325,181200,6.019,6.019,6.019,6.019
USDSEK,20080325,181300,6.020,6.020,6.019,6.020
USDSEK,20080325,181400,6.019,6.020,6.019,6.019
USDSEK,20080325,181500,6.019,6.019,6.019,6.019
USDSEK,20080325,181600,6.020,6.020,6.020,6.020
USDSEK,20080325,181700,6.020,6.020,6.019,6.019
USDSEK,20080325,181800,6.020,6.020,6.019,6.019
USDSEK,20080325,181900,6.020,6.020,6.019,6.019
USDSEK,20080325,182000,6.020,6.020,6.020,6.020
USDSEK,20080325,182100,6.021,6.021,6.021,6.021
USDSEK,20080325,182200,6.021,6.021,6.021,6.021
USDSEK,20080325,182300,6.022,6.023,6.022,6.023
USDSEK,20080325,182400,6.023,6.024,6.023,6.024
USDSEK,20080325,182500,6.025,6.025,6.024,6.025
USDSEK,20080325,182600,6.025,6.025,6.025,6.025
USDSEK,20080325,182700,6.025,6.025,6.025,6.025
USDSEK,20080325,182800,6.025,6.025,6.025,6.025
USDSEK,20080325,182900,6.024,6.024,6.024,6.024
USDSEK,20080325,183000,6.024,6.024,6.022,6.022
USDSEK,20080325,183100,6.023,6.023,6.023,6.023
USDSEK,20080325,183200,6.024,6.024,6.023,6.023
USDSEK,20080325,183300,6.024,6.024,6.024,6.024
USDSEK,20080325,183400,6.024,6.024,6.024,6.024
USDSEK,20080325,183500,6.024,6.024,6.024,6.024
USDSEK,20080325,183600,6.023,6.024,6.023,6.024
USDSEK,20080325,183800,6.024,6.024,6.024,6.024
USDSEK,20080325,183900,6.024,6.024,6.023,6.024
USDSEK,20080325,184000,6.025,6.025,6.025,6.025
USDSEK,20080325,184100,6.025,6.026,6.025,6.026
USDSEK,20080325,184200,6.025,6.025,6.025,6.025
USDSEK,20080325,184300,6.025,6.025,6.025,6.025
USDSEK,20080325,184400,6.025,6.025,6.025,6.025
USDSEK,20080325,184500,6.025,6.025,6.023,6.023
USDSEK,20080325,184600,6.024,6.024,6.024,6.024
USDSEK,20080325,184700,6.024,6.024,6.023,6.024
USDSEK,20080325,184800,6.024,6.024,6.024,6.024
USDSEK,20080325,184900,6.025,6.025,6.025,6.025
USDSEK,20080325,185000,6.025,6.025,6.025,6.025
USDSEK,20080325,185100,6.025,6.025,6.025,6.025
USDSEK,20080325,185200,6.026,6.026,6.026,6.026
USDSEK,20080325,185300,6.025,6.025,6.024,6.025
USDSEK,20080325,185400,6.024,6.024,6.024,6.024
USDSEK,20080325,185500,6.025,6.025,6.024,6.024
USDSEK,20080325,185600,6.024,6.024,6.024,6.024
USDSEK,20080325,185700,6.025,6.025,6.024,6.025
USDSEK,20080325,185800,6.026,6.027,6.026,6.027
USDSEK,20080325,185900,6.028,6.029,6.028,6.028
USDSEK,20080325,190000,6.027,6.029,6.027,6.029
USDSEK,20080325,190100,6.030,6.032,6.030,6.031
USDSEK,20080325,190200,6.030,6.030,6.029,6.029
USDSEK,20080325,190300,6.030,6.031,6.030,6.031
USDSEK,20080325,190400,6.031,6.031,6.030,6.030
USDSEK,20080325,190500,6.030,6.030,6.030,6.030
USDSEK,20080325,190600,6.030,6.030,6.030,6.030
USDSEK,20080325,190700,6.029,6.029,6.029,6.029
USDSEK,20080325,190800,6.029,6.029,6.029,6.029
USDSEK,20080325,190900,6.030,6.030,6.030,6.030
USDSEK,20080325,191000,6.029,6.031,6.029,6.031
USDSEK,20080325,191100,6.031,6.031,6.031,6.031
USDSEK,20080325,191200,6.031,6.031,6.031,6.031
USDSEK,20080325,191300,6.031,6.031,6.031,6.031
USDSEK,20080325,191400,6.032,6.032,6.031,6.031
USDSEK,20080325,191500,6.031,6.031,6.031,6.031
USDSEK,20080325,191600,6.030,6.031,6.029,6.030
USDSEK,20080325,191700,6.029,6.029,6.029,6.029
USDSEK,20080325,191800,6.029,6.029,6.029,6.029
USDSEK,20080325,191900,6.028,6.028,6.027,6.028
USDSEK,20080325,192000,6.029,6.029,6.028,6.028
USDSEK,20080325,192100,6.027,6.027,6.024,6.025
USDSEK,20080325,192200,6.026,6.027,6.026,6.027
USDSEK,20080325,192300,6.027,6.028,6.027,6.027
USDSEK,20080325,192400,6.026,6.027,6.026,6.027
USDSEK,20080325,192500,6.026,6.026,6.025,6.025
USDSEK,20080325,192600,6.024,6.024,6.023,6.023
USDSEK,20080325,192700,6.023,6.023,6.023,6.023
USDSEK,20080325,192800,6.024,6.025,6.024,6.025
USDSEK,20080325,192900,6.025,6.025,6.025,6.025
USDSEK,20080325,193000,6.025,6.025,6.024,6.024
USDSEK,20080325,193100,6.023,6.024,6.023,6.024
USDSEK,20080325,193200,6.024,6.024,6.021,6.021
USDSEK,20080325,193300,6.021,6.023,6.021,6.023
USDSEK,20080325,193400,6.022,6.023,6.022,6.023
USDSEK,20080325,193500,6.023,6.023,6.023,6.023
USDSEK,20080325,193600,6.023,6.023,6.023,6.023
USDSEK,20080325,193700,6.024,6.024,6.024,6.024
USDSEK,20080325,193800,6.024,6.025,6.024,6.025
USDSEK,20080325,194000,6.025,6.026,6.025,6.026
USDSEK,20080325,194100,6.025,6.025,6.025,6.025
USDSEK,20080325,194200,6.024,6.024,6.024,6.024
USDSEK,20080325,194300,6.025,6.025,6.024,6.024
USDSEK,20080325,194400,6.024,6.024,6.024,6.024
USDSEK,20080325,194500,6.024,6.024,6.024,6.024
USDSEK,20080325,194600,6.024,6.024,6.023,6.023
USDSEK,20080325,194700,6.023,6.023,6.023,6.023
USDSEK,20080325,194800,6.022,6.022,6.022,6.022
USDSEK,20080325,194900,6.023,6.023,6.023,6.023
USDSEK,20080325,195000,6.023,6.023,6.023,6.023
USDSEK,20080325,195100,6.023,6.024,6.023,6.023
USDSEK,20080325,195200,6.023,6.023,6.023,6.023
USDSEK,20080325,195300,6.024,6.024,6.024,6.024
USDSEK,20080325,195400,6.023,6.023,6.023,6.023
USDSEK,20080325,195500,6.023,6.023,6.023,6.023
USDSEK,20080325,195600,6.024,6.024,6.024,6.024
USDSEK,20080325,195700,6.025,6.025,6.025,6.025
USDSEK,20080325,195800,6.025,6.026,6.025,6.026
USDSEK,20080325,195900,6.026,6.027,6.026,6.027
USDSEK,20080325,200000,6.027,6.027,6.027,6.027
USDSEK,20080325,200100,6.027,6.027,6.027,6.027
USDSEK,20080325,200200,6.027,6.027,6.027,6.027
USDSEK,20080325,200300,6.027,6.027,6.027,6.027
USDSEK,20080325,200400,6.028,6.028,6.028,6.028
USDSEK,20080325,200500,6.028,6.028,6.028,6.028
USDSEK,20080325,200600,6.028,6.028,6.028,6.028
USDSEK,20080325,200700,6.028,6.028,6.028,6.028
USDSEK,20080325,200800,6.028,6.028,6.028,6.028
USDSEK,20080325,200900,6.028,6.028,6.028,6.028
USDSEK,20080325,201000,6.028,6.029,6.028,6.029
USDSEK,20080325,201100,6.029,6.029,6.029,6.029
USDSEK,20080325,201200,6.030,6.030,6.029,6.029
USDSEK,20080325,201300,6.030,6.031,6.030,6.031
USDSEK,20080325,201400,6.030,6.030,6.029,6.029
USDSEK,20080325,201500,6.030,6.030,6.030,6.030
USDSEK,20080325,201600,6.030,6.030,6.030,6.030
USDSEK,20080325,201700,6.030,6.030,6.030,6.030
USDSEK,20080325,201800,6.030,6.030,6.030,6.030
USDSEK,20080325,201900,6.030,6.030,6.029,6.029
USDSEK,20080325,202000,6.029,6.029,6.029,6.029
USDSEK,20080325,202100,6.030,6.030,6.030,6.030
USDSEK,20080325,202200,6.030,6.030,6.030,6.030
USDSEK,20080325,202300,6.030,6.030,6.030,6.030
USDSEK,20080325,202400,6.030,6.030,6.030,6.030
USDSEK,20080325,202500,6.030,6.030,6.030,6.030
USDSEK,20080325,202600,6.030,6.030,6.030,6.030
USDSEK,20080325,202700,6.030,6.030,6.030,6.030
USDSEK,20080325,202800,6.029,6.030,6.029,6.029
USDSEK,20080325,202900,6.028,6.029,6.028,6.029
USDSEK,20080325,203000,6.028,6.028,6.027,6.028
USDSEK,20080325,203100,6.027,6.028,6.027,6.027
USDSEK,20080325,203200,6.026,6.026,6.026,6.026
USDSEK,20080325,203300,6.027,6.028,6.026,6.028
USDSEK,20080325,203400,6.027,6.028,6.027,6.028
USDSEK,20080325,203500,6.029,6.029,6.027,6.028
USDSEK,20080325,203600,6.027,6.028,6.027,6.028
USDSEK,20080325,203700,6.028,6.028,6.026,6.026
USDSEK,20080325,203800,6.027,6.027,6.026,6.027
USDSEK,20080325,203900,6.026,6.026,6.025,6.025
USDSEK,20080325,204000,6.025,6.025,6.025,6.025
USDSEK,20080325,204100,6.025,6.025,6.025,6.025
USDSEK,20080325,204200,6.025,6.025,6.025,6.025
USDSEK,20080325,204300,6.026,6.026,6.026,6.026
USDSEK,20080325,204400,6.026,6.027,6.026,6.026
USDSEK,20080325,204500,6.027,6.027,6.025,6.025
USDSEK,20080325,204600,6.026,6.026,6.025,6.025
USDSEK,20080325,204700,6.025,6.025,6.025,6.025
USDSEK,20080325,204800,6.026,6.027,6.026,6.026
USDSEK,20080325,204900,6.026,6.026,6.026,6.026
USDSEK,20080325,205000,6.026,6.026,6.026,6.026
USDSEK,20080325,205100,6.026,6.027,6.026,6.027
USDSEK,20080325,205200,6.027,6.027,6.027,6.027
USDSEK,20080325,205300,6.027,6.027,6.026,6.027
USDSEK,20080325,205400,6.026,6.026,6.026,6.026
USDSEK,20080325,205500,6.026,6.027,6.026,6.027
USDSEK,20080325,205600,6.026,6.027,6.026,6.027
USDSEK,20080325,205700,6.027,6.027,6.027,6.027
USDSEK,20080325,205800,6.027,6.028,6.027,6.027
USDSEK,20080325,205900,6.028,6.028,6.027,6.028
USDSEK,20080325,210000,6.028,6.028,6.028,6.028
USDSEK,20080325,210100,6.027,6.027,6.027,6.027
USDSEK,20080325,210200,6.027,6.027,6.027,6.027
USDSEK,20080325,210300,6.027,6.027,6.025,6.025
USDSEK,20080325,210500,6.025,6.025,6.025,6.025
USDSEK,20080325,210600,6.025,6.025,6.024,6.025
USDSEK,20080325,210700,6.025,6.025,6.024,6.024
USDSEK,20080325,210800,6.025,6.025,6.025,6.025
USDSEK,20080325,210900,6.024,6.024,6.024,6.024
USDSEK,20080325,211000,6.024,6.024,6.024,6.024
USDSEK,20080325,211100,6.024,6.024,6.024,6.024
USDSEK,20080325,211200,6.024,6.024,6.024,6.024
USDSEK,20080325,211300,6.024,6.024,6.024,6.024
USDSEK,20080325,211400,6.023,6.025,6.023,6.024
USDSEK,20080325,211500,6.023,6.024,6.023,6.024
USDSEK,20080325,211600,6.024,6.024,6.024,6.024
USDSEK,20080325,211700,6.024,6.024,6.024,6.024
USDSEK,20080325,211800,6.023,6.023,6.023,6.023
USDSEK,20080325,211900,6.023,6.023,6.023,6.023
USDSEK,20080325,212000,6.023,6.023,6.023,6.023
USDSEK,20080325,212100,6.023,6.023,6.023,6.023
USDSEK,20080325,212200,6.023,6.023,6.022,6.022
USDSEK,20080325,212300,6.022,6.022,6.022,6.022
USDSEK,20080325,212400,6.023,6.023,6.023,6.023
USDSEK,20080325,212500,6.022,6.023,6.022,6.023
USDSEK,20080325,212600,6.023,6.023,6.023,6.023
USDSEK,20080325,212700,6.023,6.023,6.023,6.023
USDSEK,20080325,212800,6.023,6.023,6.023,6.023
USDSEK,20080325,212900,6.022,6.022,6.022,6.022
USDSEK,20080325,213000,6.022,6.022,6.022,6.022
USDSEK,20080325,213100,6.023,6.023,6.022,6.022
USDSEK,20080325,213200,6.022,6.022,6.022,6.022
USDSEK,20080325,213300,6.022,6.022,6.018,6.018
USDSEK,20080325,213400,6.019,6.019,6.018,6.018
USDSEK,20080325,213500,6.018,6.019,6.017,6.017
USDSEK,20080325,213600,6.016,6.016,6.013,6.014
USDSEK,20080325,213700,6.014,6.014,6.014,6.014
USDSEK,20080325,213800,6.014,6.014,6.014,6.014
USDSEK,20080325,213900,6.013,6.013,6.013,6.013
USDSEK,20080325,214000,6.013,6.013,6.009,6.012
USDSEK,20080325,214100,6.011,6.011,6.010,6.010
USDSEK,20080325,214200,6.011,6.012,6.011,6.011
USDSEK,20080325,214300,6.012,6.012,6.012,6.012
USDSEK,20080325,214400,6.012,6.012,6.012,6.012
USDSEK,20080325,214500,6.011,6.011,6.010,6.010
USDSEK,20080325,214600,6.011,6.011,6.010,6.011
USDSEK,20080325,214700,6.011,6.011,6.011,6.011
USDSEK,20080325,214800,6.010,6.010,6.009,6.009
USDSEK,20080325,214900,6.008,6.008,6.007,6.008
USDSEK,20080325,215000,6.007,6.007,6.007,6.007
USDSEK,20080325,215100,6.007,6.009,6.007,6.009
USDSEK,20080325,215200,6.008,6.009,6.008,6.008
USDSEK,20080325,215300,6.009,6.009,6.009,6.009
USDSEK,20080325,215400,6.009,6.010,6.009,6.010
USDSEK,20080325,215500,6.010,6.011,6.010,6.011
USDSEK,20080325,215600,6.011,6.011,6.011,6.011
USDSEK,20080325,215700,6.012,6.012,6.012,6.012
USDSEK,20080325,215800,6.011,6.012,6.011,6.011
USDSEK,20080325,215900,6.012,6.012,6.011,6.011
USDSEK,20080325,220000,6.010,6.010,6.010,6.010
USDSEK,20080325,220100,6.009,6.010,6.009,6.010
USDSEK,20080325,220200,6.009,6.009,6.008,6.008
USDSEK,20080325,220300,6.008,6.008,6.008,6.008
USDSEK,20080325,220400,6.008,6.010,6.008,6.010
USDSEK,20080325,220500,6.009,6.012,6.009,6.012
USDSEK,20080325,220600,6.013,6.013,6.012,6.013
USDSEK,20080325,220700,6.012,6.012,6.012,6.012
USDSEK,20080325,220800,6.012,6.013,6.012,6.013
USDSEK,20080325,220900,6.013,6.013,6.013,6.013
USDSEK,20080325,221000,6.014,6.014,6.013,6.014
USDSEK,20080325,221100,6.013,6.014,6.013,6.014
USDSEK,20080325,221200,6.013,6.014,6.013,6.014
USDSEK,20080325,221300,6.014,6.015,6.014,6.015
USDSEK,20080325,221400,6.016,6.016,6.016,6.016
USDSEK,20080325,221500,6.016,6.016,6.016,6.016
USDSEK,20080325,221600,6.015,6.015,6.014,6.014
USDSEK,20080325,221700,6.014,6.014,6.014,6.014
USDSEK,20080325,221800,6.015,6.015,6.014,6.014
USDSEK,20080325,221900,6.014,6.014,6.014,6.014
USDSEK,20080325,222000,6.013,6.014,6.013,6.014
USDSEK,20080325,222100,6.014,6.014,6.014,6.014
USDSEK,20080325,222200,6.015,6.015,6.014,6.014
USDSEK,20080325,222300,6.013,6.013,6.013,6.013
USDSEK,20080325,222400,6.013,6.013,6.013,6.013
USDSEK,20080325,222500,6.013,6.013,6.013,6.013
USDSEK,20080325,222600,6.013,6.013,6.013,6.013
USDSEK,20080325,222700,6.013,6.013,6.013,6.013
USDSEK,20080325,222800,6.014,6.014,6.014,6.014
USDSEK,20080325,222900,6.014,6.014,6.014,6.014
USDSEK,20080325,223000,6.014,6.016,6.014,6.016
USDSEK,20080325,223100,6.015,6.016,6.015,6.016
USDSEK,20080325,223200,6.016,6.016,6.016,6.016
USDSEK,20080325,223300,6.015,6.016,6.015,6.016
USDSEK,20080325,223400,6.016,6.016,6.016,6.016
USDSEK,20080325,223500,6.016,6.016,6.016,6.016
USDSEK,20080325,223600,6.017,6.017,6.017,6.017
USDSEK,20080325,223700,6.018,6.019,6.018,6.019
USDSEK,20080325,223800,6.018,6.018,6.018,6.018
USDSEK,20080325,223900,6.017,6.017,6.016,6.016
USDSEK,20080325,224000,6.016,6.017,6.016,6.017
USDSEK,20080325,224100,6.018,6.018,6.018,6.018
USDSEK,20080325,224200,6.018,6.019,6.018,6.019
USDSEK,20080325,224300,6.019,6.019,6.018,6.018
USDSEK,20080325,224400,6.017,6.017,6.017,6.017
USDSEK,20080325,224500,6.018,6.018,6.017,6.017
USDSEK,20080325,224600,6.017,6.017,6.017,6.017
USDSEK,20080325,224700,6.017,6.018,6.017,6.018
USDSEK,20080325,224800,6.017,6.018,6.017,6.017
USDSEK,20080325,224900,6.017,6.017,6.017,6.017
USDSEK,20080325,225000,6.017,6.017,6.017,6.017
USDSEK,20080325,225100,6.016,6.017,6.016,6.017
USDSEK,20080325,225200,6.017,6.017,6.017,6.017
USDSEK,20080325,225300,6.017,6.017,6.017,6.017
USDSEK,20080325,225400,6.017,6.017,6.017,6.017
USDSEK,20080325,225500,6.017,6.017,6.017,6.017
USDSEK,20080325,225600,6.017,6.017,6.017,6.017
USDSEK,20080325,225700,6.017,6.017,6.017,6.017
USDSEK,20080325,225800,6.017,6.017,6.017,6.017
USDSEK,20080325,225900,6.017,6.017,6.017,6.017
USDSEK,20080325,230000,6.017,6.017,6.017,6.017
USDSEK,20080325,230100,6.016,6.016,6.016,6.016
USDSEK,20080325,230200,6.016,6.016,6.016,6.016
USDSEK,20080325,230300,6.016,6.016,6.016,6.016
USDSEK,20080325,230400,6.016,6.016,6.016,6.016
USDSEK,20080325,230500,6.016,6.016,6.015,6.015
USDSEK,20080325,230600,6.014,6.015,6.014,6.015
USDSEK,20080325,230700,6.015,6.015,6.015,6.015
USDSEK,20080325,230800,6.014,6.015,6.014,6.015
USDSEK,20080325,230900,6.015,6.015,6.015,6.015
USDSEK,20080325,231000,6.015,6.015,6.015,6.015
USDSEK,20080325,231100,6.014,6.014,6.014,6.014
USDSEK,20080325,231200,6.014,6.014,6.014,6.014
USDSEK,20080325,231300,6.014,6.015,6.014,6.015
USDSEK,20080325,231400,6.015,6.015,6.015,6.015
USDSEK,20080325,231500,6.015,6.015,6.015,6.015
USDSEK,20080325,231600,6.016,6.016,6.016,6.016
USDSEK,20080325,231700,6.016,6.017,6.016,6.017
USDSEK,20080325,231800,6.017,6.017,6.017,6.017
USDSEK,20080325,231900,6.017,6.017,6.017,6.017
USDSEK,20080325,232000,6.017,6.017,6.017,6.017
USDSEK,20080325,232100,6.017,6.017,6.017,6.017
USDSEK,20080325,232200,6.017,6.017,6.017,6.017
USDSEK,20080325,232300,6.017,6.018,6.017,6.017
USDSEK,20080325,232400,6.018,6.018,6.018,6.018
USDSEK,20080325,232500,6.018,6.018,6.018,6.018
USDSEK,20080325,232600,6.018,6.018,6.018,6.018
USDSEK,20080325,232700,6.018,6.018,6.018,6.018
USDSEK,20080325,232800,6.018,6.018,6.018,6.018
USDSEK,20080325,232900,6.018,6.018,6.018,6.018
USDSEK,20080325,233000,6.018,6.018,6.018,6.018
USDSEK,20080325,233100,6.018,6.018,6.018,6.018
USDSEK,20080325,233200,6.018,6.018,6.018,6.018
USDSEK,20080325,233300,6.018,6.018,6.018,6.018
USDSEK,20080325,233400,6.018,6.018,6.018,6.018
USDSEK,20080325,233500,6.018,6.018,6.018,6.018
USDSEK,20080325,233600,6.018,6.018,6.018,6.018
USDSEK,20080325,233700,6.019,6.019,6.019,6.019
USDSEK,20080325,233800,6.019,6.019,6.019,6.019
USDSEK,20080325,233900,6.019,6.019,6.019,6.019
USDSEK,20080325,234000,6.019,6.019,6.019,6.019
USDSEK,20080325,234100,6.018,6.019,6.018,6.019
USDSEK,20080325,234200,6.019,6.019,6.019,6.019
USDSEK,20080325,234300,6.019,6.019,6.019,6.019
USDSEK,20080325,234400,6.018,6.018,6.017,6.018
USDSEK,20080325,234500,6.016,6.018,6.016,6.018
USDSEK,20080325,234600,6.018,6.018,6.018,6.018
USDSEK,20080325,234700,6.018,6.018,6.017,6.018
USDSEK,20080325,234800,6.017,6.018,6.017,6.017
USDSEK,20080325,234900,6.018,6.018,6.017,6.017
USDSEK,20080325,235000,6.016,6.016,6.015,6.016
USDSEK,20080325,235100,6.016,6.016,6.016,6.016
USDSEK,20080325,235200,6.017,6.017,6.015,6.015
USDSEK,20080325,235300,6.016,6.018,6.016,6.018
USDSEK,20080325,235400,6.018,6.018,6.018,6.018
USDSEK,20080325,235500,6.019,6.019,6.019,6.019
USDSEK,20080325,235600,6.019,6.019,6.018,6.018
USDSEK,20080325,235700,6.018,6.018,6.018,6.018
USDSEK,20080325,235800,6.017,6.017,6.017,6.017
USDSEK,20080325,235900,6.017,6.017,6.017,6.017
USDSEK,20080326,000000,6.017,6.018,6.017,6.018
USDSGD,20080325,000100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000200,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000300,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000400,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000600,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,000900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,001000,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,001100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001200,1.3870,1.3870,1.3869,1.3869
USDSGD,20080325,001300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,001900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002200,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002600,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,002800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080325,002900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080325,003000,1.3879,1.3879,1.3878,1.3878
USDSGD,20080325,003100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080325,003200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080325,003300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080325,003400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,003500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,003600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,003700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,003800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,003900,1.3873,1.3875,1.3873,1.3875
USDSGD,20080325,004000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,004600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,004700,1.3880,1.3880,1.3879,1.3879
USDSGD,20080325,004800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,004900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080325,005800,1.3880,1.3880,1.3877,1.3877
USDSGD,20080325,005900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080325,010000,1.3878,1.3878,1.3877,1.3877
USDSGD,20080325,010100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080325,010200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,010300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,010400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,010500,1.3873,1.3874,1.3872,1.3874
USDSGD,20080325,010700,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,010800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,010900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080325,011000,1.3874,1.3874,1.3872,1.3872
USDSGD,20080325,011100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,011200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,011300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,011400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,011500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,011600,1.3875,1.3877,1.3874,1.3877
USDSGD,20080325,011700,1.3876,1.3876,1.3876,1.3876
USDSGD,20080325,011800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,011900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080325,012000,1.3875,1.3875,1.3873,1.3873
USDSGD,20080325,012100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,012200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012700,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,012800,1.3871,1.3873,1.3871,1.3873
USDSGD,20080325,012900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,013100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,013200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,013300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,013800,1.3873,1.3873,1.3872,1.3872
USDSGD,20080325,013900,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014000,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014100,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014200,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014300,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014400,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014500,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014700,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014800,1.3873,1.3873,1.3873,1.3873
USDSGD,20080325,014900,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,015000,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,015100,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,015200,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,015300,1.3872,1.3872,1.3872,1.3872
USDSGD,20080325,015400,1.3871,1.3871,1.3870,1.3871
USDSGD,20080325,015500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,015600,1.3871,1.3871,1.3871,1.3871
USDSGD,20080325,015700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,015800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,015900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080325,020000,1.3869,1.3869,1.3868,1.3868
USDSGD,20080325,020100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080325,020200,1.3866,1.3868,1.3866,1.3866
USDSGD,20080325,020300,1.3866,1.3867,1.3866,1.3867
USDSGD,20080325,020400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080325,020500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080325,020600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080325,020700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080325,020800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080325,020900,1.3865,1.3865,1.3861,1.3861
USDSGD,20080325,021000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080325,021100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080325,021200,1.3861,1.3862,1.3861,1.3862
USDSGD,20080325,021300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080325,021400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080325,021500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080325,021600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080325,021700,1.3861,1.3861,1.3859,1.3859
USDSGD,20080325,021800,1.3858,1.3858,1.3857,1.3857
USDSGD,20080325,021900,1.3857,1.3858,1.3857,1.3858
USDSGD,20080325,022000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,022100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,022200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,022300,1.3857,1.3858,1.3857,1.3858
USDSGD,20080325,022400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,022500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,022600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,022700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,022800,1.3857,1.3857,1.3856,1.3856
USDSGD,20080325,022900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,023000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,023100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,023200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,023300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,023400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,023500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,023600,1.3856,1.3856,1.3855,1.3855
USDSGD,20080325,023700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,023800,1.3855,1.3856,1.3855,1.3856
USDSGD,20080325,023900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,024500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,024600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,024700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,024800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,024900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025700,1.3855,1.3855,1.3854,1.3854
USDSGD,20080325,025800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,025900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,030000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,030100,1.3855,1.3856,1.3855,1.3856
USDSGD,20080325,030200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,030300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,030400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,030500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,030600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,030700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,030800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,030900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031300,1.3858,1.3858,1.3857,1.3857
USDSGD,20080325,031400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,031800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,031900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,032000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080325,032100,1.3858,1.3858,1.3857,1.3857
USDSGD,20080325,032200,1.3858,1.3858,1.3857,1.3857
USDSGD,20080325,032300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,032400,1.3856,1.3867,1.3856,1.3867
USDSGD,20080325,032500,1.3865,1.3865,1.3861,1.3861
USDSGD,20080325,032600,1.3860,1.3860,1.3857,1.3857
USDSGD,20080325,032700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,032800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,032900,1.3856,1.3856,1.3855,1.3855
USDSGD,20080325,033000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,033100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,033200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,033300,1.3855,1.3855,1.3852,1.3852
USDSGD,20080325,033400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,033500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,033600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,033700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,033800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,033900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,034000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,034100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,034200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,034300,1.3852,1.3853,1.3852,1.3853
USDSGD,20080325,034400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080325,034500,1.3855,1.3856,1.3855,1.3856
USDSGD,20080325,034600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,034700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,034800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,034900,1.3858,1.3858,1.3857,1.3857
USDSGD,20080325,035000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,035100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,035200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,035300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,035400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,035500,1.3856,1.3856,1.3854,1.3854
USDSGD,20080325,035600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080325,035700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080325,035800,1.3853,1.3853,1.3852,1.3852
USDSGD,20080325,035900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,040000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,040100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,040200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,040300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,040400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,040500,1.3851,1.3851,1.3849,1.3850
USDSGD,20080325,040600,1.3851,1.3851,1.3848,1.3848
USDSGD,20080325,040700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,040800,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,040900,1.3849,1.3849,1.3848,1.3848
USDSGD,20080325,041000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,041100,1.3849,1.3850,1.3849,1.3850
USDSGD,20080325,041200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,041300,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,041400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,041500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,041600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,041700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,041800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,041900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,042900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,043000,1.3851,1.3852,1.3851,1.3852
USDSGD,20080325,043100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,043900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,044600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,044700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,044800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,044900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,045000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,045100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,045200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,045300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,045400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,045500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,045600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,045700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,045800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,045900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050000,1.3852,1.3854,1.3852,1.3853
USDSGD,20080325,050100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080325,050200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080325,050300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080325,050400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,050900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,051600,1.3851,1.3851,1.3850,1.3850
USDSGD,20080325,051700,1.3850,1.3851,1.3850,1.3851
USDSGD,20080325,051800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,051900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,052500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,052600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,052700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,052800,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,052900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,053000,1.3850,1.3850,1.3849,1.3849
USDSGD,20080325,053100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,053200,1.3849,1.3851,1.3849,1.3851
USDSGD,20080325,053300,1.3852,1.3852,1.3851,1.3851
USDSGD,20080325,053400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,053500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,053600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,053700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,053800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,053900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,054000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,054100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,054200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,054300,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,054400,1.3850,1.3850,1.3849,1.3849
USDSGD,20080325,054500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,054600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,054700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,054800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,054900,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,055000,1.3848,1.3849,1.3848,1.3849
USDSGD,20080325,055100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,055200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,055300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,055400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,055500,1.3849,1.3850,1.3849,1.3850
USDSGD,20080325,055600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,055700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,055800,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,055900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,060000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,060100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,060200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,060300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,060400,1.3852,1.3852,1.3851,1.3851
USDSGD,20080325,060500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,060600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,060700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,060800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,060900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,061900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,062900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,063900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,064000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,064100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,064200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,064300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,064400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,064500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,064600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,064700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,064800,1.3850,1.3853,1.3850,1.3853
USDSGD,20080325,064900,1.3854,1.3856,1.3854,1.3856
USDSGD,20080325,065000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,065100,1.3856,1.3856,1.3855,1.3855
USDSGD,20080325,065200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080325,065300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080325,065400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080325,065500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080325,065600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,065700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,065800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,065900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,070900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,071500,1.3851,1.3854,1.3851,1.3854
USDSGD,20080325,071600,1.3856,1.3856,1.3854,1.3856
USDSGD,20080325,071700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080325,071800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,071900,1.3856,1.3857,1.3856,1.3856
USDSGD,20080325,072000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080325,072100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,072200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,072300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,072400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080325,072500,1.3856,1.3856,1.3855,1.3855
USDSGD,20080325,072600,1.3854,1.3854,1.3852,1.3852
USDSGD,20080325,072700,1.3851,1.3852,1.3851,1.3852
USDSGD,20080325,072800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,072900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080325,073900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,074000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,074100,1.3850,1.3850,1.3849,1.3849
USDSGD,20080325,074200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,074300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,074400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,074500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,074600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,074700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,074800,1.3850,1.3850,1.3849,1.3849
USDSGD,20080325,074900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,075700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,075800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,075900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080325,080000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,080100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,080200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,080300,1.3850,1.3850,1.3850,1.3850
USDSGD,20080325,080400,1.3850,1.3850,1.3849,1.3849
USDSGD,20080325,080500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,080600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,080700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,080800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,080900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,081000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,081100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080325,081200,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,081300,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,081400,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,081500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,081600,1.3848,1.3848,1.3848,1.3848
USDSGD,20080325,081700,1.3848,1.3848,1.3847,1.3847
USDSGD,20080325,081800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080325,081900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080325,082000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080325,082100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080325,082200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080325,082300,1.3843,1.3843,1.3838,1.3838
USDSGD,20080325,082400,1.3837,1.3838,1.3837,1.3838
USDSGD,20080325,082500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080325,082600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080325,082700,1.3837,1.3838,1.3837,1.3837
USDSGD,20080325,082800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080325,082900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080325,083000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,083100,1.3837,1.3837,1.3836,1.3836
USDSGD,20080325,083200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,083300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,083400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,083500,1.3835,1.3836,1.3835,1.3836
USDSGD,20080325,083600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,083700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,083800,1.3838,1.3838,1.3836,1.3836
USDSGD,20080325,083900,1.3837,1.3838,1.3837,1.3838
USDSGD,20080325,084000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084400,1.3839,1.3839,1.3838,1.3838
USDSGD,20080325,084500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,084800,1.3840,1.3840,1.3838,1.3838
USDSGD,20080325,084900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,085000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,085100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080325,085200,1.3838,1.3838,1.3836,1.3836
USDSGD,20080325,085300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080325,085400,1.3837,1.3837,1.3836,1.3836
USDSGD,20080325,085500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,085600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,085700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,085800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,085900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,090000,1.3835,1.3837,1.3835,1.3837
USDSGD,20080325,090100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,090200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080325,090300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,090400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080325,090500,1.3835,1.3835,1.3834,1.3834
USDSGD,20080325,090600,1.3833,1.3833,1.3832,1.3832
USDSGD,20080325,090700,1.3832,1.3833,1.3832,1.3833
USDSGD,20080325,090800,1.3832,1.3832,1.3831,1.3831
USDSGD,20080325,090900,1.3829,1.3829,1.3825,1.3825
USDSGD,20080325,091000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080325,091100,1.3825,1.3825,1.3824,1.3824
USDSGD,20080325,091200,1.3823,1.3824,1.3823,1.3824
USDSGD,20080325,091300,1.3825,1.3825,1.3824,1.3824
USDSGD,20080325,091400,1.3825,1.3826,1.3825,1.3825
USDSGD,20080325,091500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080325,091600,1.3824,1.3824,1.3819,1.3819
USDSGD,20080325,091700,1.3817,1.3819,1.3817,1.3819
USDSGD,20080325,091800,1.3818,1.3818,1.3816,1.3816
USDSGD,20080325,091900,1.3816,1.3817,1.3816,1.3817
USDSGD,20080325,092000,1.3818,1.3818,1.3816,1.3816
USDSGD,20080325,092100,1.3816,1.3817,1.3816,1.3817
USDSGD,20080325,092300,1.3817,1.3817,1.3815,1.3815
USDSGD,20080325,092400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,092500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,092600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,092700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,092800,1.3815,1.3817,1.3815,1.3817
USDSGD,20080325,092900,1.3818,1.3819,1.3818,1.3819
USDSGD,20080325,093000,1.3820,1.3820,1.3817,1.3817
USDSGD,20080325,093100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,093200,1.3817,1.3818,1.3817,1.3818
USDSGD,20080325,093300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,093400,1.3818,1.3819,1.3818,1.3819
USDSGD,20080325,093500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,093600,1.3818,1.3819,1.3817,1.3817
USDSGD,20080325,093700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,093800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,093900,1.3820,1.3824,1.3820,1.3823
USDSGD,20080325,094000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080325,094100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080325,094200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,094300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,094400,1.3820,1.3820,1.3817,1.3818
USDSGD,20080325,094500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,094600,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,094700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,094800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,094900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,095000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,095100,1.3818,1.3818,1.3817,1.3817
USDSGD,20080325,095200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,095300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,095400,1.3818,1.3820,1.3818,1.3820
USDSGD,20080325,095500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,095600,1.3819,1.3820,1.3819,1.3820
USDSGD,20080325,095700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,095800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,095900,1.3818,1.3818,1.3817,1.3818
USDSGD,20080325,100000,1.3817,1.3817,1.3815,1.3815
USDSGD,20080325,100100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,100200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080325,100300,1.3812,1.3812,1.3810,1.3812
USDSGD,20080325,100400,1.3811,1.3813,1.3811,1.3813
USDSGD,20080325,100500,1.3812,1.3813,1.3812,1.3813
USDSGD,20080325,100600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,100700,1.3814,1.3819,1.3814,1.3819
USDSGD,20080325,100800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,100900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,101000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,101100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,101200,1.3820,1.3822,1.3820,1.3821
USDSGD,20080325,101300,1.3822,1.3824,1.3822,1.3824
USDSGD,20080325,101400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,101500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,101600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,101700,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,101800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,101900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,102000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,102100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,102200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,102300,1.3824,1.3824,1.3823,1.3823
USDSGD,20080325,102400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080325,102500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,102600,1.3824,1.3824,1.3822,1.3822
USDSGD,20080325,102700,1.3822,1.3823,1.3822,1.3823
USDSGD,20080325,102800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080325,102900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080325,103000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,103100,1.3821,1.3822,1.3821,1.3822
USDSGD,20080325,103200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,103300,1.3820,1.3820,1.3817,1.3817
USDSGD,20080325,103400,1.3816,1.3819,1.3816,1.3819
USDSGD,20080325,103500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,103600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,103700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,103800,1.3817,1.3819,1.3817,1.3819
USDSGD,20080325,103900,1.3820,1.3822,1.3820,1.3822
USDSGD,20080325,104000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,104100,1.3824,1.3824,1.3823,1.3823
USDSGD,20080325,104200,1.3823,1.3823,1.3822,1.3822
USDSGD,20080325,104300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,104400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,104500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,104600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,104700,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,104800,1.3821,1.3822,1.3821,1.3821
USDSGD,20080325,104900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,105000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,105100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,105200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,105300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,105400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,105500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,105600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,105700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,105800,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,105900,1.3818,1.3818,1.3817,1.3817
USDSGD,20080325,110000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,110100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,110200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,110300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,110900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,111000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,111100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,111200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,111300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,111400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,111500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,111600,1.3824,1.3826,1.3824,1.3825
USDSGD,20080325,111700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080325,111800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080325,111900,1.3824,1.3824,1.3822,1.3822
USDSGD,20080325,112000,1.3820,1.3820,1.3819,1.3820
USDSGD,20080325,112100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,112200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,112300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,112400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,112500,1.3819,1.3820,1.3819,1.3820
USDSGD,20080325,112600,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,112700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,112800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,112900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,113000,1.3820,1.3820,1.3817,1.3817
USDSGD,20080325,113100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,113200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,113300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,113400,1.3817,1.3821,1.3817,1.3819
USDSGD,20080325,113600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,113700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,113800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,113900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,114000,1.3817,1.3818,1.3817,1.3818
USDSGD,20080325,114100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,114200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,114300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,114400,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,114500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,114600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,114700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,114800,1.3815,1.3816,1.3815,1.3815
USDSGD,20080325,114900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,115000,1.3816,1.3816,1.3815,1.3815
USDSGD,20080325,115100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,115200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,115300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,115400,1.3812,1.3813,1.3812,1.3813
USDSGD,20080325,115500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,115600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,115700,1.3813,1.3813,1.3812,1.3812
USDSGD,20080325,115800,1.3811,1.3811,1.3810,1.3810
USDSGD,20080325,115900,1.3808,1.3809,1.3806,1.3806
USDSGD,20080325,120000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,120100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,120200,1.3807,1.3808,1.3807,1.3808
USDSGD,20080325,120300,1.3808,1.3810,1.3808,1.3810
USDSGD,20080325,120400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,120500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,120600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,120700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,120800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,120900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,121000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,121100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,121200,1.3809,1.3810,1.3809,1.3810
USDSGD,20080325,121300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,121400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,121500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,121600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,121700,1.3811,1.3813,1.3811,1.3812
USDSGD,20080325,121800,1.3813,1.3814,1.3813,1.3814
USDSGD,20080325,121900,1.3813,1.3815,1.3813,1.3813
USDSGD,20080325,122000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080325,122100,1.3815,1.3816,1.3815,1.3815
USDSGD,20080325,122200,1.3814,1.3814,1.3812,1.3812
USDSGD,20080325,122300,1.3813,1.3814,1.3813,1.3814
USDSGD,20080325,122400,1.3814,1.3815,1.3814,1.3815
USDSGD,20080325,122500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,122600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,122700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,122800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,122900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,123000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,123100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,123200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,123300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,123400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,123500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,123600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,123700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,123800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,123900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080325,124100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124500,1.3817,1.3817,1.3816,1.3816
USDSGD,20080325,124600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,124900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,125900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,130000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,130100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,130200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,130300,1.3816,1.3816,1.3814,1.3814
USDSGD,20080325,130400,1.3815,1.3816,1.3815,1.3816
USDSGD,20080325,130500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,130600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,130700,1.3816,1.3816,1.3815,1.3815
USDSGD,20080325,130800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,130900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,131000,1.3816,1.3816,1.3815,1.3815
USDSGD,20080325,131100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,131900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,132500,1.3816,1.3816,1.3815,1.3815
USDSGD,20080325,132600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,132900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,133000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,133100,1.3814,1.3814,1.3813,1.3813
USDSGD,20080325,133200,1.3814,1.3814,1.3813,1.3813
USDSGD,20080325,133300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,133400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,133500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,133600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,133700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,133800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,133900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,134000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,134100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,134200,1.3814,1.3817,1.3814,1.3817
USDSGD,20080325,134300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,134400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,134500,1.3817,1.3819,1.3817,1.3819
USDSGD,20080325,134600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,134700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,134800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,134900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,135500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,135600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,135700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,135800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,135900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,140000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,140100,1.3819,1.3820,1.3819,1.3820
USDSGD,20080325,140200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,140300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,140400,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,140500,1.3819,1.3819,1.3818,1.3818
USDSGD,20080325,140600,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,140700,1.3821,1.3821,1.3819,1.3819
USDSGD,20080325,140800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,140900,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,141000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,141100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,141200,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,141300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,141400,1.3821,1.3822,1.3821,1.3822
USDSGD,20080325,141500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,141600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,141700,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,141800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,141900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,142000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,142100,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,142200,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,142300,1.3820,1.3820,1.3819,1.3819
USDSGD,20080325,142400,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,142500,1.3819,1.3821,1.3819,1.3821
USDSGD,20080325,142600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,142700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,142800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,142900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,143000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143500,1.3821,1.3822,1.3821,1.3822
USDSGD,20080325,143600,1.3822,1.3822,1.3821,1.3821
USDSGD,20080325,143700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,143800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,143900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,144000,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,144100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144400,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,144500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,144800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,144900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,145000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,145100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,145200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,145300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,145400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,145500,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,145600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,145700,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,145800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,145900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,150000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,150100,1.3821,1.3822,1.3821,1.3822
USDSGD,20080325,150200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,150300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,150400,1.3824,1.3827,1.3824,1.3827
USDSGD,20080325,150500,1.3826,1.3826,1.3825,1.3825
USDSGD,20080325,150600,1.3826,1.3827,1.3826,1.3826
USDSGD,20080325,150700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,150800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,150900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,151000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,151100,1.3822,1.3824,1.3822,1.3823
USDSGD,20080325,151200,1.3824,1.3829,1.3823,1.3829
USDSGD,20080325,151300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080325,151400,1.3828,1.3828,1.3827,1.3827
USDSGD,20080325,151500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080325,151600,1.3827,1.3827,1.3822,1.3822
USDSGD,20080325,151700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,151800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080325,151900,1.3824,1.3828,1.3824,1.3828
USDSGD,20080325,152000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080325,152100,1.3828,1.3829,1.3826,1.3827
USDSGD,20080325,152200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080325,152300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,152400,1.3823,1.3823,1.3819,1.3820
USDSGD,20080325,152500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,152600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,152700,1.3821,1.3821,1.3819,1.3820
USDSGD,20080325,152800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,152900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,153000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,153100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,153200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,153300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,153400,1.3819,1.3819,1.3817,1.3817
USDSGD,20080325,153500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,153600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,153700,1.3816,1.3816,1.3813,1.3813
USDSGD,20080325,153800,1.3814,1.3817,1.3814,1.3817
USDSGD,20080325,153900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,154000,1.3815,1.3815,1.3814,1.3814
USDSGD,20080325,154100,1.3814,1.3815,1.3814,1.3815
USDSGD,20080325,154200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,154300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,154400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,154500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,154600,1.3817,1.3819,1.3817,1.3819
USDSGD,20080325,154700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,154800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,154900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,155000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,155100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,155200,1.3815,1.3815,1.3814,1.3814
USDSGD,20080325,155300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,155400,1.3815,1.3816,1.3815,1.3816
USDSGD,20080325,155500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,155600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,155700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,155800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,155900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,160000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,160100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,160200,1.3818,1.3819,1.3817,1.3819
USDSGD,20080325,160300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,160400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,160500,1.3819,1.3819,1.3818,1.3818
USDSGD,20080325,160600,1.3817,1.3817,1.3815,1.3815
USDSGD,20080325,160700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,160800,1.3815,1.3817,1.3815,1.3817
USDSGD,20080325,160900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,161000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,161100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,161200,1.3816,1.3818,1.3816,1.3818
USDSGD,20080325,161300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,161400,1.3821,1.3821,1.3818,1.3820
USDSGD,20080325,161500,1.3820,1.3820,1.3818,1.3818
USDSGD,20080325,161600,1.3813,1.3814,1.3813,1.3814
USDSGD,20080325,161700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,161800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,161900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,162000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,162100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080325,162200,1.3815,1.3815,1.3814,1.3814
USDSGD,20080325,162300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,162400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080325,162500,1.3813,1.3813,1.3811,1.3811
USDSGD,20080325,162600,1.3809,1.3809,1.3807,1.3807
USDSGD,20080325,162700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,162800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,162900,1.3807,1.3807,1.3803,1.3803
USDSGD,20080325,163000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,163100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,163200,1.3804,1.3805,1.3804,1.3805
USDSGD,20080325,163300,1.3805,1.3805,1.3803,1.3803
USDSGD,20080325,163400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,163500,1.3804,1.3804,1.3803,1.3803
USDSGD,20080325,163600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,163700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,163800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,163900,1.3801,1.3803,1.3801,1.3802
USDSGD,20080325,164000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,164100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,164200,1.3802,1.3802,1.3801,1.3801
USDSGD,20080325,164300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,164400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,164500,1.3801,1.3804,1.3801,1.3804
USDSGD,20080325,164600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080325,164700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,164800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,164900,1.3804,1.3804,1.3802,1.3803
USDSGD,20080325,165000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,165100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,165200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,165300,1.3806,1.3809,1.3806,1.3809
USDSGD,20080325,165400,1.3810,1.3810,1.3809,1.3809
USDSGD,20080325,165500,1.3810,1.3810,1.3807,1.3807
USDSGD,20080325,165600,1.3808,1.3812,1.3808,1.3812
USDSGD,20080325,165700,1.3813,1.3814,1.3813,1.3814
USDSGD,20080325,165800,1.3816,1.3823,1.3816,1.3823
USDSGD,20080325,165900,1.3824,1.3829,1.3824,1.3829
USDSGD,20080325,170000,1.3830,1.3835,1.3830,1.3835
USDSGD,20080325,170100,1.3834,1.3834,1.3817,1.3817
USDSGD,20080325,170200,1.3819,1.3823,1.3819,1.3820
USDSGD,20080325,170300,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,170400,1.3821,1.3821,1.3820,1.3820
USDSGD,20080325,170500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,170600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080325,170700,1.3821,1.3821,1.3820,1.3821
USDSGD,20080325,170800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,170900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,171000,1.3820,1.3820,1.3818,1.3819
USDSGD,20080325,171100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,171200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080325,171300,1.3818,1.3818,1.3815,1.3816
USDSGD,20080325,171400,1.3817,1.3818,1.3817,1.3818
USDSGD,20080325,171500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,171600,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,171700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,171800,1.3818,1.3818,1.3818,1.3818
USDSGD,20080325,171900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,172000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,172100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080325,172200,1.3820,1.3820,1.3817,1.3817
USDSGD,20080325,172300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,172400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,172500,1.3820,1.3821,1.3820,1.3821
USDSGD,20080325,172600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080325,172700,1.3823,1.3823,1.3820,1.3820
USDSGD,20080325,172800,1.3820,1.3820,1.3818,1.3818
USDSGD,20080325,172900,1.3817,1.3817,1.3816,1.3816
USDSGD,20080325,173000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080325,173100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,173200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080325,173300,1.3817,1.3819,1.3815,1.3819
USDSGD,20080325,173400,1.3818,1.3818,1.3817,1.3817
USDSGD,20080325,173500,1.3816,1.3816,1.3815,1.3815
USDSGD,20080325,173600,1.3814,1.3814,1.3812,1.3812
USDSGD,20080325,173700,1.3811,1.3811,1.3807,1.3807
USDSGD,20080325,173900,1.3807,1.3807,1.3806,1.3806
USDSGD,20080325,174000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080325,174100,1.3804,1.3804,1.3800,1.3800
USDSGD,20080325,174200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,174300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,174400,1.3803,1.3805,1.3803,1.3805
USDSGD,20080325,174500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,174600,1.3803,1.3807,1.3803,1.3807
USDSGD,20080325,174700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,174800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,174900,1.3807,1.3807,1.3805,1.3805
USDSGD,20080325,175000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,175100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,175200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,175300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,175400,1.3808,1.3808,1.3807,1.3807
USDSGD,20080325,175500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,175600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,175700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,175800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,175900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,180000,1.3807,1.3807,1.3806,1.3806
USDSGD,20080325,180100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,180200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080325,180300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,180400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,180500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,180600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,180700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,180800,1.3806,1.3806,1.3801,1.3801
USDSGD,20080325,180900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,181900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080325,182300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,182400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,182500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,182600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,182900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,183000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,183100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,183200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,183300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,183400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080325,183500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080325,183600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,183700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,183800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,183900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,184000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080325,184100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080325,184200,1.3798,1.3798,1.3796,1.3796
USDSGD,20080325,184300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,184900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,185000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,185100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,185200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080325,185300,1.3797,1.3799,1.3797,1.3799
USDSGD,20080325,185400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,185500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,185600,1.3798,1.3798,1.3796,1.3796
USDSGD,20080325,185700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,185800,1.3796,1.3798,1.3796,1.3798
USDSGD,20080325,185900,1.3797,1.3797,1.3796,1.3796
USDSGD,20080325,190000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,190600,1.3794,1.3795,1.3794,1.3795
USDSGD,20080325,190700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,190800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,190900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,191000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,191100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,191200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,191400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080325,191500,1.3795,1.3796,1.3795,1.3796
USDSGD,20080325,191600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,191700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,191800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,191900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,192900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,193000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080325,193100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,193200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,193300,1.3800,1.3801,1.3800,1.3801
USDSGD,20080325,193400,1.3802,1.3803,1.3802,1.3802
USDSGD,20080325,193500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,193600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,193700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,193800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,193900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194600,1.3802,1.3802,1.3801,1.3801
USDSGD,20080325,194700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,194900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080325,195000,1.3802,1.3805,1.3802,1.3805
USDSGD,20080325,195100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,195200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,195300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,195400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,195500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080325,195600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080325,195700,1.3807,1.3809,1.3807,1.3809
USDSGD,20080325,195800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,195900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,200000,1.3812,1.3814,1.3812,1.3813
USDSGD,20080325,200100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,200200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,200300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080325,200400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,200500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,200600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,200700,1.3810,1.3813,1.3810,1.3812
USDSGD,20080325,200800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,200900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,201900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,202000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,202100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,202200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,202300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,202400,1.3812,1.3812,1.3810,1.3810
USDSGD,20080325,202500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,202600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,202700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,202800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,202900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,203000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,203900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,204000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,204100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,204200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,204300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080325,204400,1.3812,1.3812,1.3808,1.3809
USDSGD,20080325,204500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080325,204600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,204700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,204800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,204900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,205800,1.3810,1.3810,1.3809,1.3809
USDSGD,20080325,205900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,210000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,210900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,211000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080325,211100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080325,211200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,211900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,212900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080325,213900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,214900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080325,215000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,215100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,215200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,215300,1.3807,1.3807,1.3805,1.3805
USDSGD,20080325,215400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,215500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,215600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,215700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,215800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,215900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,220000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,220100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,220900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,221900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,222900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080325,223700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,223800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080325,223900,1.3798,1.3804,1.3798,1.3804
USDSGD,20080325,224000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,224100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,224200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,224300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,224400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080325,224500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,224600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080325,224700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,224800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,224900,1.3805,1.3805,1.3804,1.3804
USDSGD,20080325,225000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,225100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,225200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,225300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,225400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,225500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080325,225600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,225700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,225800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,225900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,230000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,230100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,230200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080325,230300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,230400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,230500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080325,230600,1.3806,1.3806,1.3803,1.3803
USDSGD,20080325,230700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,230800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,230900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,231900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,232900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,233900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,234900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080325,235900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080326,000000,1.3803,1.3803,1.3803,1.3803
USDZAR,20080325,000100,8.105,8.105,8.105,8.105
USDZAR,20080325,000200,8.105,8.105,8.105,8.105
USDZAR,20080325,000300,8.105,8.105,8.105,8.105
USDZAR,20080325,000400,8.105,8.105,8.105,8.105
USDZAR,20080325,000500,8.105,8.105,8.105,8.105
USDZAR,20080325,000600,8.105,8.105,8.105,8.105
USDZAR,20080325,000700,8.105,8.105,8.105,8.105
USDZAR,20080325,000800,8.105,8.105,8.105,8.105
USDZAR,20080325,000900,8.105,8.105,8.105,8.105
USDZAR,20080325,001000,8.105,8.105,8.105,8.105
USDZAR,20080325,001100,8.105,8.105,8.105,8.105
USDZAR,20080325,001200,8.105,8.105,8.105,8.105
USDZAR,20080325,001300,8.105,8.105,8.105,8.105
USDZAR,20080325,001400,8.105,8.105,8.105,8.105
USDZAR,20080325,001500,8.105,8.105,8.105,8.105
USDZAR,20080325,001600,8.105,8.105,8.105,8.105
USDZAR,20080325,001700,8.105,8.105,8.105,8.105
USDZAR,20080325,001800,8.105,8.105,8.105,8.105
USDZAR,20080325,001900,8.105,8.105,8.105,8.105
USDZAR,20080325,002000,8.105,8.105,8.105,8.105
USDZAR,20080325,002100,8.105,8.105,8.105,8.105
USDZAR,20080325,002200,8.105,8.105,8.105,8.105
USDZAR,20080325,002300,8.105,8.105,8.105,8.105
USDZAR,20080325,002400,8.105,8.105,8.105,8.105
USDZAR,20080325,002500,8.105,8.105,8.105,8.105
USDZAR,20080325,002600,8.105,8.105,8.105,8.105
USDZAR,20080325,002700,8.105,8.105,8.105,8.105
USDZAR,20080325,002800,8.105,8.105,8.105,8.105
USDZAR,20080325,002900,8.105,8.105,8.105,8.105
USDZAR,20080325,003000,8.105,8.105,8.105,8.105
USDZAR,20080325,003100,8.105,8.105,8.105,8.105
USDZAR,20080325,003200,8.105,8.105,8.099,8.099
USDZAR,20080325,003300,8.099,8.099,8.099,8.099
USDZAR,20080325,003400,8.099,8.099,8.099,8.099
USDZAR,20080325,003500,8.099,8.099,8.099,8.099
USDZAR,20080325,003600,8.099,8.099,8.099,8.099
USDZAR,20080325,003700,8.099,8.099,8.099,8.099
USDZAR,20080325,003800,8.099,8.099,8.099,8.099
USDZAR,20080325,003900,8.099,8.099,8.099,8.099
USDZAR,20080325,004000,8.099,8.099,8.099,8.099
USDZAR,20080325,004100,8.099,8.099,8.099,8.099
USDZAR,20080325,004200,8.099,8.099,8.099,8.099
USDZAR,20080325,004300,8.099,8.099,8.099,8.099
USDZAR,20080325,004400,8.099,8.099,8.099,8.099
USDZAR,20080325,004500,8.099,8.099,8.099,8.099
USDZAR,20080325,004600,8.099,8.099,8.099,8.099
USDZAR,20080325,004700,8.099,8.099,8.099,8.099
USDZAR,20080325,004800,8.099,8.099,8.099,8.099
USDZAR,20080325,004900,8.099,8.099,8.099,8.099
USDZAR,20080325,005000,8.099,8.099,8.099,8.099
USDZAR,20080325,005100,8.099,8.099,8.099,8.099
USDZAR,20080325,005200,8.099,8.099,8.099,8.099
USDZAR,20080325,005300,8.099,8.099,8.099,8.099
USDZAR,20080325,005400,8.099,8.099,8.099,8.099
USDZAR,20080325,005500,8.099,8.099,8.099,8.099
USDZAR,20080325,005600,8.099,8.099,8.099,8.099
USDZAR,20080325,005700,8.099,8.099,8.099,8.099
USDZAR,20080325,005800,8.099,8.099,8.099,8.099
USDZAR,20080325,005900,8.099,8.099,8.099,8.099
USDZAR,20080325,010000,8.099,8.099,8.099,8.099
USDZAR,20080325,010100,8.099,8.099,8.099,8.099
USDZAR,20080325,010200,8.099,8.099,8.099,8.099
USDZAR,20080325,010300,8.099,8.099,8.099,8.099
USDZAR,20080325,010400,8.099,8.099,8.099,8.099
USDZAR,20080325,010500,8.099,8.099,8.099,8.099
USDZAR,20080325,010600,8.099,8.099,8.099,8.099
USDZAR,20080325,010700,8.099,8.099,8.099,8.099
USDZAR,20080325,010800,8.099,8.099,8.099,8.099
USDZAR,20080325,010900,8.099,8.099,8.099,8.099
USDZAR,20080325,011000,8.099,8.099,8.099,8.099
USDZAR,20080325,011100,8.099,8.099,8.099,8.099
USDZAR,20080325,011200,8.099,8.099,8.099,8.099
USDZAR,20080325,011300,8.099,8.099,8.099,8.099
USDZAR,20080325,011400,8.099,8.099,8.099,8.099
USDZAR,20080325,011500,8.099,8.099,8.099,8.099
USDZAR,20080325,011600,8.099,8.099,8.099,8.099
USDZAR,20080325,011700,8.099,8.099,8.099,8.099
USDZAR,20080325,011800,8.099,8.099,8.099,8.099
USDZAR,20080325,011900,8.099,8.099,8.099,8.099
USDZAR,20080325,012000,8.099,8.099,8.099,8.099
USDZAR,20080325,012100,8.099,8.099,8.099,8.099
USDZAR,20080325,012200,8.099,8.099,8.099,8.099
USDZAR,20080325,012300,8.099,8.099,8.099,8.099
USDZAR,20080325,012400,8.098,8.098,8.097,8.097
USDZAR,20080325,012500,8.097,8.097,8.097,8.097
USDZAR,20080325,012600,8.097,8.097,8.097,8.097
USDZAR,20080325,012700,8.097,8.097,8.097,8.097
USDZAR,20080325,012800,8.097,8.097,8.097,8.097
USDZAR,20080325,012900,8.094,8.094,8.094,8.094
USDZAR,20080325,013000,8.094,8.094,8.094,8.094
USDZAR,20080325,013100,8.094,8.094,8.094,8.094
USDZAR,20080325,013200,8.094,8.094,8.094,8.094
USDZAR,20080325,013300,8.094,8.094,8.094,8.094
USDZAR,20080325,013400,8.094,8.094,8.094,8.094
USDZAR,20080325,013500,8.094,8.094,8.094,8.094
USDZAR,20080325,013600,8.094,8.094,8.094,8.094
USDZAR,20080325,013700,8.094,8.094,8.094,8.094
USDZAR,20080325,013800,8.094,8.094,8.094,8.094
USDZAR,20080325,013900,8.092,8.093,8.090,8.090
USDZAR,20080325,014000,8.090,8.090,8.090,8.090
USDZAR,20080325,014100,8.090,8.090,8.090,8.090
USDZAR,20080325,014200,8.090,8.090,8.090,8.090
USDZAR,20080325,014300,8.090,8.090,8.090,8.090
USDZAR,20080325,014400,8.090,8.090,8.090,8.090
USDZAR,20080325,014500,8.090,8.090,8.090,8.090
USDZAR,20080325,014600,8.090,8.090,8.090,8.090
USDZAR,20080325,014700,8.090,8.090,8.090,8.090
USDZAR,20080325,014800,8.090,8.090,8.090,8.090
USDZAR,20080325,014900,8.090,8.090,8.090,8.090
USDZAR,20080325,015000,8.090,8.090,8.090,8.090
USDZAR,20080325,015100,8.090,8.090,8.090,8.090
USDZAR,20080325,015200,8.090,8.090,8.090,8.090
USDZAR,20080325,015300,8.090,8.090,8.090,8.090
USDZAR,20080325,015400,8.090,8.090,8.090,8.090
USDZAR,20080325,015500,8.090,8.090,8.090,8.090
USDZAR,20080325,015600,8.090,8.090,8.090,8.090
USDZAR,20080325,015700,8.090,8.090,8.090,8.090
USDZAR,20080325,015800,8.090,8.090,8.090,8.090
USDZAR,20080325,015900,8.090,8.090,8.090,8.090
USDZAR,20080325,020000,8.090,8.090,8.090,8.090
USDZAR,20080325,020100,8.090,8.090,8.090,8.090
USDZAR,20080325,020200,8.090,8.090,8.090,8.090
USDZAR,20080325,020300,8.090,8.090,8.090,8.090
USDZAR,20080325,020400,8.090,8.090,8.090,8.090
USDZAR,20080325,020500,8.090,8.090,8.090,8.090
USDZAR,20080325,020600,8.090,8.090,8.090,8.090
USDZAR,20080325,020700,8.090,8.090,8.090,8.090
USDZAR,20080325,020800,8.090,8.090,8.090,8.090
USDZAR,20080325,020900,8.090,8.090,8.090,8.090
USDZAR,20080325,021000,8.090,8.090,8.090,8.090
USDZAR,20080325,021100,8.090,8.090,8.090,8.090
USDZAR,20080325,021200,8.090,8.090,8.090,8.090
USDZAR,20080325,021300,8.090,8.090,8.090,8.090
USDZAR,20080325,021400,8.090,8.090,8.090,8.090
USDZAR,20080325,021500,8.090,8.090,8.090,8.090
USDZAR,20080325,021600,8.090,8.090,8.090,8.090
USDZAR,20080325,021700,8.090,8.090,8.090,8.090
USDZAR,20080325,021800,8.090,8.090,8.090,8.090
USDZAR,20080325,021900,8.090,8.090,8.090,8.090
USDZAR,20080325,022000,8.090,8.090,8.090,8.090
USDZAR,20080325,022100,8.090,8.090,8.090,8.090
USDZAR,20080325,022200,8.090,8.090,8.090,8.090
USDZAR,20080325,022300,8.090,8.090,8.090,8.090
USDZAR,20080325,022400,8.090,8.090,8.090,8.090
USDZAR,20080325,022500,8.090,8.090,8.090,8.090
USDZAR,20080325,022600,8.090,8.090,8.090,8.090
USDZAR,20080325,022700,8.090,8.090,8.090,8.090
USDZAR,20080325,022800,8.090,8.090,8.090,8.090
USDZAR,20080325,022900,8.090,8.090,8.090,8.090
USDZAR,20080325,023000,8.090,8.090,8.090,8.090
USDZAR,20080325,023200,8.090,8.090,8.090,8.090
USDZAR,20080325,023300,8.090,8.090,8.090,8.090
USDZAR,20080325,023400,8.090,8.090,8.090,8.090
USDZAR,20080325,023600,8.090,8.090,8.090,8.090
USDZAR,20080325,023700,8.090,8.090,8.090,8.090
USDZAR,20080325,023800,8.090,8.090,8.090,8.090
USDZAR,20080325,023900,8.090,8.090,8.090,8.090
USDZAR,20080325,024000,8.090,8.090,8.090,8.090
USDZAR,20080325,024100,8.090,8.090,8.090,8.090
USDZAR,20080325,024200,8.090,8.090,8.090,8.090
USDZAR,20080325,024300,8.090,8.090,8.090,8.090
USDZAR,20080325,024400,8.090,8.090,8.090,8.090
USDZAR,20080325,024500,8.090,8.090,8.090,8.090
USDZAR,20080325,024600,8.090,8.090,8.090,8.090
USDZAR,20080325,024700,8.090,8.090,8.090,8.090
USDZAR,20080325,024800,8.090,8.090,8.090,8.090
USDZAR,20080325,024900,8.090,8.090,8.090,8.090
USDZAR,20080325,025000,8.090,8.090,8.090,8.090
USDZAR,20080325,025100,8.090,8.090,8.090,8.090
USDZAR,20080325,025200,8.090,8.090,8.090,8.090
USDZAR,20080325,025300,8.090,8.090,8.090,8.090
USDZAR,20080325,025400,8.090,8.090,8.090,8.090
USDZAR,20080325,025500,8.090,8.090,8.090,8.090
USDZAR,20080325,025600,8.090,8.090,8.090,8.090
USDZAR,20080325,025700,8.090,8.090,8.090,8.090
USDZAR,20080325,025800,8.090,8.090,8.090,8.090
USDZAR,20080325,025900,8.090,8.090,8.090,8.090
USDZAR,20080325,030000,8.090,8.090,8.090,8.090
USDZAR,20080325,030100,8.090,8.090,8.090,8.090
USDZAR,20080325,030200,8.090,8.090,8.087,8.087
USDZAR,20080325,030300,8.087,8.087,8.087,8.087
USDZAR,20080325,030400,8.087,8.087,8.087,8.087
USDZAR,20080325,030500,8.087,8.087,8.087,8.087
USDZAR,20080325,030600,8.087,8.087,8.087,8.087
USDZAR,20080325,030700,8.087,8.087,8.085,8.085
USDZAR,20080325,030800,8.084,8.084,8.084,8.084
USDZAR,20080325,030900,8.084,8.086,8.084,8.086
USDZAR,20080325,031000,8.086,8.086,8.086,8.086
USDZAR,20080325,031100,8.086,8.086,8.086,8.086
USDZAR,20080325,031200,8.086,8.086,8.086,8.086
USDZAR,20080325,031300,8.086,8.086,8.086,8.086
USDZAR,20080325,031400,8.086,8.086,8.086,8.086
USDZAR,20080325,031500,8.086,8.086,8.086,8.086
USDZAR,20080325,031600,8.086,8.086,8.086,8.086
USDZAR,20080325,031700,8.086,8.086,8.086,8.086
USDZAR,20080325,031800,8.086,8.086,8.086,8.086
USDZAR,20080325,031900,8.086,8.086,8.086,8.086
USDZAR,20080325,032000,8.086,8.086,8.086,8.086
USDZAR,20080325,032100,8.086,8.086,8.086,8.086
USDZAR,20080325,032200,8.086,8.086,8.086,8.086
USDZAR,20080325,032300,8.086,8.086,8.086,8.086
USDZAR,20080325,032400,8.086,8.086,8.086,8.086
USDZAR,20080325,032500,8.086,8.086,8.086,8.086
USDZAR,20080325,032600,8.086,8.086,8.086,8.086
USDZAR,20080325,032700,8.080,8.080,8.080,8.080
USDZAR,20080325,032800,8.080,8.080,8.080,8.080
USDZAR,20080325,032900,8.080,8.080,8.080,8.080
USDZAR,20080325,033000,8.080,8.080,8.080,8.080
USDZAR,20080325,033100,8.080,8.080,8.080,8.080
USDZAR,20080325,033200,8.080,8.080,8.080,8.080
USDZAR,20080325,033300,8.079,8.079,8.076,8.076
USDZAR,20080325,033400,8.075,8.075,8.074,8.074
USDZAR,20080325,033500,8.074,8.074,8.074,8.074
USDZAR,20080325,033600,8.074,8.075,8.074,8.075
USDZAR,20080325,033700,8.075,8.075,8.075,8.075
USDZAR,20080325,033800,8.075,8.075,8.075,8.075
USDZAR,20080325,033900,8.075,8.075,8.075,8.075
USDZAR,20080325,034000,8.075,8.075,8.075,8.075
USDZAR,20080325,034100,8.075,8.075,8.075,8.075
USDZAR,20080325,034200,8.075,8.075,8.075,8.075
USDZAR,20080325,034300,8.075,8.075,8.075,8.075
USDZAR,20080325,034400,8.075,8.075,8.075,8.075
USDZAR,20080325,034500,8.075,8.075,8.075,8.075
USDZAR,20080325,034600,8.075,8.075,8.075,8.075
USDZAR,20080325,034700,8.075,8.075,8.075,8.075
USDZAR,20080325,034800,8.075,8.075,8.075,8.075
USDZAR,20080325,034900,8.075,8.075,8.075,8.075
USDZAR,20080325,035000,8.075,8.075,8.075,8.075
USDZAR,20080325,035100,8.075,8.075,8.075,8.075
USDZAR,20080325,035200,8.075,8.075,8.075,8.075
USDZAR,20080325,035300,8.073,8.073,8.069,8.069
USDZAR,20080325,035400,8.069,8.069,8.069,8.069
USDZAR,20080325,035500,8.069,8.069,8.069,8.069
USDZAR,20080325,035600,8.069,8.069,8.069,8.069
USDZAR,20080325,035700,8.069,8.069,8.069,8.069
USDZAR,20080325,035800,8.069,8.069,8.069,8.069
USDZAR,20080325,035900,8.070,8.070,8.070,8.070
USDZAR,20080325,040000,8.070,8.070,8.070,8.070
USDZAR,20080325,040100,8.070,8.070,8.070,8.070
USDZAR,20080325,040200,8.070,8.070,8.068,8.068
USDZAR,20080325,040300,8.068,8.068,8.068,8.068
USDZAR,20080325,040400,8.068,8.068,8.068,8.068
USDZAR,20080325,040500,8.068,8.068,8.068,8.068
USDZAR,20080325,040600,8.068,8.068,8.068,8.068
USDZAR,20080325,040700,8.069,8.069,8.069,8.069
USDZAR,20080325,040800,8.070,8.070,8.069,8.069
USDZAR,20080325,040900,8.069,8.069,8.069,8.069
USDZAR,20080325,041000,8.069,8.069,8.069,8.069
USDZAR,20080325,041100,8.069,8.069,8.069,8.069
USDZAR,20080325,041200,8.065,8.066,8.065,8.066
USDZAR,20080325,041300,8.066,8.066,8.066,8.066
USDZAR,20080325,041400,8.066,8.066,8.066,8.066
USDZAR,20080325,041500,8.066,8.066,8.066,8.066
USDZAR,20080325,041600,8.066,8.067,8.066,8.066
USDZAR,20080325,041700,8.066,8.066,8.066,8.066
USDZAR,20080325,041800,8.065,8.065,8.065,8.065
USDZAR,20080325,041900,8.065,8.065,8.065,8.065
USDZAR,20080325,042000,8.065,8.065,8.065,8.065
USDZAR,20080325,042100,8.065,8.065,8.065,8.065
USDZAR,20080325,042200,8.065,8.065,8.065,8.065
USDZAR,20080325,042300,8.065,8.065,8.065,8.065
USDZAR,20080325,042400,8.065,8.065,8.065,8.065
USDZAR,20080325,042500,8.065,8.065,8.065,8.065
USDZAR,20080325,042600,8.065,8.065,8.065,8.065
USDZAR,20080325,042700,8.065,8.065,8.065,8.065
USDZAR,20080325,042800,8.065,8.065,8.065,8.065
USDZAR,20080325,042900,8.065,8.065,8.065,8.065
USDZAR,20080325,043000,8.065,8.065,8.065,8.065
USDZAR,20080325,043100,8.065,8.065,8.065,8.065
USDZAR,20080325,043200,8.065,8.065,8.065,8.065
USDZAR,20080325,043300,8.065,8.065,8.065,8.065
USDZAR,20080325,043400,8.065,8.065,8.065,8.065
USDZAR,20080325,043500,8.065,8.065,8.065,8.065
USDZAR,20080325,043600,8.065,8.065,8.065,8.065
USDZAR,20080325,043700,8.065,8.065,8.065,8.065
USDZAR,20080325,043800,8.065,8.065,8.065,8.065
USDZAR,20080325,043900,8.065,8.065,8.065,8.065
USDZAR,20080325,044000,8.065,8.065,8.065,8.065
USDZAR,20080325,044100,8.065,8.065,8.065,8.065
USDZAR,20080325,044200,8.065,8.065,8.065,8.065
USDZAR,20080325,044300,8.065,8.065,8.065,8.065
USDZAR,20080325,044400,8.065,8.065,8.065,8.065
USDZAR,20080325,044500,8.065,8.065,8.065,8.065
USDZAR,20080325,044600,8.065,8.065,8.065,8.065
USDZAR,20080325,044700,8.065,8.065,8.065,8.065
USDZAR,20080325,044800,8.065,8.065,8.065,8.065
USDZAR,20080325,044900,8.065,8.065,8.065,8.065
USDZAR,20080325,045000,8.065,8.065,8.065,8.065
USDZAR,20080325,045100,8.065,8.065,8.065,8.065
USDZAR,20080325,045200,8.065,8.065,8.065,8.065
USDZAR,20080325,045300,8.065,8.065,8.065,8.065
USDZAR,20080325,045400,8.065,8.065,8.065,8.065
USDZAR,20080325,045500,8.065,8.065,8.065,8.065
USDZAR,20080325,045600,8.065,8.065,8.065,8.065
USDZAR,20080325,045700,8.065,8.065,8.065,8.065
USDZAR,20080325,045800,8.065,8.065,8.065,8.065
USDZAR,20080325,045900,8.065,8.065,8.065,8.065
USDZAR,20080325,050000,8.065,8.065,8.065,8.065
USDZAR,20080325,050100,8.065,8.065,8.065,8.065
USDZAR,20080325,050200,8.065,8.065,8.065,8.065
USDZAR,20080325,050300,8.065,8.065,8.065,8.065
USDZAR,20080325,050400,8.065,8.065,8.065,8.065
USDZAR,20080325,050500,8.065,8.065,8.065,8.065
USDZAR,20080325,050600,8.065,8.065,8.065,8.065
USDZAR,20080325,050700,8.065,8.065,8.065,8.065
USDZAR,20080325,050800,8.065,8.065,8.065,8.065
USDZAR,20080325,050900,8.065,8.065,8.065,8.065
USDZAR,20080325,051000,8.065,8.065,8.065,8.065
USDZAR,20080325,051100,8.065,8.065,8.065,8.065
USDZAR,20080325,051200,8.065,8.065,8.065,8.065
USDZAR,20080325,051300,8.065,8.065,8.065,8.065
USDZAR,20080325,051400,8.065,8.065,8.065,8.065
USDZAR,20080325,051500,8.065,8.065,8.065,8.065
USDZAR,20080325,051600,8.065,8.065,8.065,8.065
USDZAR,20080325,051700,8.065,8.065,8.065,8.065
USDZAR,20080325,051800,8.065,8.065,8.065,8.065
USDZAR,20080325,051900,8.065,8.065,8.065,8.065
USDZAR,20080325,052000,8.065,8.065,8.065,8.065
USDZAR,20080325,052100,8.065,8.065,8.065,8.065
USDZAR,20080325,052200,8.065,8.065,8.065,8.065
USDZAR,20080325,052300,8.065,8.065,8.065,8.065
USDZAR,20080325,052400,8.065,8.065,8.065,8.065
USDZAR,20080325,052500,8.065,8.065,8.065,8.065
USDZAR,20080325,052600,8.065,8.065,8.065,8.065
USDZAR,20080325,052700,8.065,8.065,8.065,8.065
USDZAR,20080325,052800,8.065,8.065,8.065,8.065
USDZAR,20080325,052900,8.065,8.065,8.065,8.065
USDZAR,20080325,053000,8.064,8.064,8.064,8.064
USDZAR,20080325,053100,8.064,8.064,8.064,8.064
USDZAR,20080325,053200,8.064,8.064,8.064,8.064
USDZAR,20080325,053300,8.064,8.064,8.064,8.064
USDZAR,20080325,053400,8.064,8.064,8.064,8.064
USDZAR,20080325,053500,8.064,8.064,8.064,8.064
USDZAR,20080325,053600,8.064,8.064,8.064,8.064
USDZAR,20080325,053700,8.063,8.063,8.063,8.063
USDZAR,20080325,053800,8.063,8.063,8.063,8.063
USDZAR,20080325,053900,8.063,8.063,8.063,8.063
USDZAR,20080325,054000,8.063,8.063,8.063,8.063
USDZAR,20080325,054100,8.063,8.063,8.063,8.063
USDZAR,20080325,054200,8.063,8.063,8.063,8.063
USDZAR,20080325,054300,8.063,8.064,8.063,8.064
USDZAR,20080325,054400,8.064,8.064,8.064,8.064
USDZAR,20080325,054500,8.064,8.064,8.064,8.064
USDZAR,20080325,054600,8.064,8.064,8.064,8.064
USDZAR,20080325,054700,8.063,8.063,8.063,8.063
USDZAR,20080325,054800,8.063,8.063,8.063,8.063
USDZAR,20080325,054900,8.063,8.064,8.063,8.063
USDZAR,20080325,055000,8.064,8.065,8.064,8.065
USDZAR,20080325,055100,8.064,8.065,8.064,8.065
USDZAR,20080325,055200,8.065,8.066,8.065,8.066
USDZAR,20080325,055300,8.066,8.066,8.066,8.066
USDZAR,20080325,055400,8.066,8.066,8.065,8.065
USDZAR,20080325,055500,8.064,8.064,8.064,8.064
USDZAR,20080325,055600,8.064,8.064,8.064,8.064
USDZAR,20080325,055700,8.064,8.064,8.064,8.064
USDZAR,20080325,055800,8.064,8.064,8.064,8.064
USDZAR,20080325,055900,8.064,8.064,8.064,8.064
USDZAR,20080325,060000,8.064,8.064,8.064,8.064
USDZAR,20080325,060100,8.064,8.064,8.064,8.064
USDZAR,20080325,060200,8.064,8.064,8.064,8.064
USDZAR,20080325,060300,8.064,8.064,8.064,8.064
USDZAR,20080325,060400,8.064,8.064,8.064,8.064
USDZAR,20080325,060500,8.064,8.064,8.064,8.064
USDZAR,20080325,060600,8.065,8.065,8.065,8.065
USDZAR,20080325,060700,8.065,8.065,8.065,8.065
USDZAR,20080325,060800,8.065,8.065,8.065,8.065
USDZAR,20080325,060900,8.065,8.065,8.065,8.065
USDZAR,20080325,061000,8.065,8.065,8.065,8.065
USDZAR,20080325,061100,8.065,8.065,8.065,8.065
USDZAR,20080325,061200,8.065,8.065,8.065,8.065
USDZAR,20080325,061300,8.069,8.071,8.069,8.071
USDZAR,20080325,061400,8.072,8.072,8.072,8.072
USDZAR,20080325,061500,8.072,8.072,8.072,8.072
USDZAR,20080325,061600,8.072,8.072,8.072,8.072
USDZAR,20080325,061700,8.071,8.072,8.071,8.072
USDZAR,20080325,061800,8.071,8.071,8.068,8.069
USDZAR,20080325,061900,8.069,8.069,8.069,8.069
USDZAR,20080325,062000,8.070,8.070,8.070,8.070
USDZAR,20080325,062100,8.070,8.070,8.070,8.070
USDZAR,20080325,062200,8.070,8.070,8.070,8.070
USDZAR,20080325,062300,8.070,8.070,8.070,8.070
USDZAR,20080325,062400,8.070,8.070,8.067,8.067
USDZAR,20080325,062500,8.067,8.067,8.067,8.067
USDZAR,20080325,062600,8.067,8.067,8.067,8.067
USDZAR,20080325,062700,8.067,8.067,8.067,8.067
USDZAR,20080325,062800,8.067,8.067,8.067,8.067
USDZAR,20080325,062900,8.067,8.067,8.067,8.067
USDZAR,20080325,063000,8.067,8.067,8.067,8.067
USDZAR,20080325,063100,8.067,8.067,8.067,8.067
USDZAR,20080325,063200,8.067,8.067,8.067,8.067
USDZAR,20080325,063300,8.067,8.067,8.067,8.067
USDZAR,20080325,063400,8.067,8.067,8.067,8.067
USDZAR,20080325,063500,8.067,8.067,8.067,8.067
USDZAR,20080325,063600,8.072,8.072,8.072,8.072
USDZAR,20080325,063700,8.072,8.072,8.072,8.072
USDZAR,20080325,063800,8.072,8.072,8.072,8.072
USDZAR,20080325,063900,8.072,8.072,8.072,8.072
USDZAR,20080325,064000,8.072,8.072,8.072,8.072
USDZAR,20080325,064100,8.072,8.072,8.072,8.072
USDZAR,20080325,064200,8.072,8.072,8.072,8.072
USDZAR,20080325,064300,8.072,8.072,8.072,8.072
USDZAR,20080325,064400,8.072,8.072,8.072,8.072
USDZAR,20080325,064500,8.072,8.073,8.072,8.073
USDZAR,20080325,064600,8.074,8.074,8.074,8.074
USDZAR,20080325,064700,8.074,8.074,8.074,8.074
USDZAR,20080325,064800,8.074,8.074,8.074,8.074
USDZAR,20080325,064900,8.074,8.078,8.074,8.078
USDZAR,20080325,065000,8.078,8.078,8.078,8.078
USDZAR,20080325,065100,8.078,8.078,8.078,8.078
USDZAR,20080325,065200,8.078,8.078,8.078,8.078
USDZAR,20080325,065300,8.078,8.078,8.078,8.078
USDZAR,20080325,065400,8.078,8.078,8.078,8.078
USDZAR,20080325,065500,8.078,8.078,8.078,8.078
USDZAR,20080325,065600,8.078,8.078,8.078,8.078
USDZAR,20080325,065700,8.078,8.078,8.078,8.078
USDZAR,20080325,065800,8.078,8.078,8.078,8.078
USDZAR,20080325,065900,8.078,8.078,8.078,8.078
USDZAR,20080325,070000,8.078,8.078,8.078,8.078
USDZAR,20080325,070100,8.078,8.078,8.078,8.078
USDZAR,20080325,070200,8.078,8.078,8.078,8.078
USDZAR,20080325,070300,8.078,8.078,8.078,8.078
USDZAR,20080325,070400,8.078,8.078,8.078,8.078
USDZAR,20080325,070500,8.078,8.078,8.078,8.078
USDZAR,20080325,070600,8.078,8.079,8.078,8.078
USDZAR,20080325,070700,8.078,8.078,8.078,8.078
USDZAR,20080325,070800,8.078,8.078,8.076,8.076
USDZAR,20080325,070900,8.075,8.075,8.075,8.075
USDZAR,20080325,071000,8.075,8.075,8.075,8.075
USDZAR,20080325,071100,8.075,8.075,8.075,8.075
USDZAR,20080325,071200,8.075,8.080,8.075,8.079
USDZAR,20080325,071300,8.079,8.079,8.079,8.079
USDZAR,20080325,071400,8.078,8.078,8.078,8.078
USDZAR,20080325,071500,8.078,8.078,8.078,8.078
USDZAR,20080325,071600,8.078,8.078,8.075,8.075
USDZAR,20080325,071700,8.075,8.075,8.075,8.075
USDZAR,20080325,071800,8.075,8.075,8.074,8.075
USDZAR,20080325,071900,8.075,8.075,8.075,8.075
USDZAR,20080325,072000,8.075,8.075,8.075,8.075
USDZAR,20080325,072100,8.075,8.075,8.075,8.075
USDZAR,20080325,072200,8.076,8.077,8.076,8.077
USDZAR,20080325,072300,8.077,8.077,8.076,8.076
USDZAR,20080325,072400,8.075,8.075,8.074,8.074
USDZAR,20080325,072500,8.074,8.074,8.074,8.074
USDZAR,20080325,072600,8.074,8.074,8.074,8.074
USDZAR,20080325,072700,8.074,8.074,8.074,8.074
USDZAR,20080325,072800,8.074,8.074,8.074,8.074
USDZAR,20080325,072900,8.074,8.074,8.074,8.074
USDZAR,20080325,073000,8.073,8.073,8.069,8.071
USDZAR,20080325,073100,8.069,8.070,8.068,8.068
USDZAR,20080325,073200,8.068,8.068,8.068,8.068
USDZAR,20080325,073300,8.068,8.068,8.068,8.068
USDZAR,20080325,073400,8.067,8.072,8.067,8.068
USDZAR,20080325,073500,8.068,8.068,8.068,8.068
USDZAR,20080325,073600,8.068,8.068,8.068,8.068
USDZAR,20080325,073700,8.068,8.068,8.068,8.068
USDZAR,20080325,073800,8.068,8.068,8.068,8.068
USDZAR,20080325,073900,8.068,8.068,8.068,8.068
USDZAR,20080325,074000,8.067,8.067,8.067,8.067
USDZAR,20080325,074100,8.067,8.067,8.067,8.067
USDZAR,20080325,074200,8.067,8.070,8.067,8.070
USDZAR,20080325,074300,8.070,8.070,8.070,8.070
USDZAR,20080325,074400,8.070,8.070,8.070,8.070
USDZAR,20080325,074500,8.070,8.070,8.070,8.070
USDZAR,20080325,074600,8.070,8.070,8.070,8.070
USDZAR,20080325,074700,8.071,8.072,8.071,8.072
USDZAR,20080325,074800,8.072,8.072,8.072,8.072
USDZAR,20080325,074900,8.072,8.072,8.072,8.072
USDZAR,20080325,075000,8.072,8.072,8.072,8.072
USDZAR,20080325,075100,8.072,8.072,8.072,8.072
USDZAR,20080325,075200,8.069,8.069,8.069,8.069
USDZAR,20080325,075300,8.069,8.069,8.069,8.069
USDZAR,20080325,075400,8.070,8.073,8.070,8.073
USDZAR,20080325,075500,8.073,8.073,8.073,8.073
USDZAR,20080325,075600,8.073,8.073,8.073,8.073
USDZAR,20080325,075700,8.073,8.073,8.073,8.073
USDZAR,20080325,075800,8.073,8.073,8.073,8.073
USDZAR,20080325,075900,8.073,8.073,8.073,8.073
USDZAR,20080325,080000,8.072,8.072,8.072,8.072
USDZAR,20080325,080100,8.071,8.071,8.071,8.071
USDZAR,20080325,080200,8.071,8.072,8.071,8.072
USDZAR,20080325,080300,8.072,8.072,8.072,8.072
USDZAR,20080325,080400,8.071,8.071,8.070,8.070
USDZAR,20080325,080500,8.069,8.070,8.068,8.068
USDZAR,20080325,080600,8.067,8.067,8.064,8.066
USDZAR,20080325,080700,8.067,8.068,8.064,8.064
USDZAR,20080325,080800,8.063,8.063,8.060,8.061
USDZAR,20080325,080900,8.061,8.061,8.061,8.061
USDZAR,20080325,081000,8.062,8.062,8.061,8.061
USDZAR,20080325,081100,8.060,8.060,8.060,8.060
USDZAR,20080325,081200,8.060,8.060,8.060,8.060
USDZAR,20080325,081300,8.060,8.061,8.056,8.056
USDZAR,20080325,081400,8.055,8.056,8.055,8.055
USDZAR,20080325,081500,8.055,8.055,8.054,8.054
USDZAR,20080325,081600,8.054,8.054,8.054,8.054
USDZAR,20080325,081700,8.053,8.054,8.053,8.054
USDZAR,20080325,081800,8.053,8.053,8.051,8.051
USDZAR,20080325,081900,8.050,8.050,8.050,8.050
USDZAR,20080325,082000,8.050,8.050,8.049,8.049
USDZAR,20080325,082100,8.049,8.050,8.049,8.050
USDZAR,20080325,082200,8.051,8.051,8.051,8.051
USDZAR,20080325,082300,8.050,8.050,8.050,8.050
USDZAR,20080325,082400,8.050,8.050,8.049,8.049
USDZAR,20080325,082500,8.049,8.049,8.049,8.049
USDZAR,20080325,082600,8.048,8.049,8.048,8.049
USDZAR,20080325,082700,8.049,8.049,8.049,8.049
USDZAR,20080325,082800,8.051,8.053,8.050,8.053
USDZAR,20080325,082900,8.054,8.062,8.054,8.062
USDZAR,20080325,083000,8.062,8.062,8.058,8.059
USDZAR,20080325,083100,8.060,8.067,8.060,8.067
USDZAR,20080325,083200,8.068,8.069,8.067,8.068
USDZAR,20080325,083300,8.069,8.071,8.069,8.069
USDZAR,20080325,083400,8.068,8.068,8.068,8.068
USDZAR,20080325,083500,8.068,8.068,8.065,8.065
USDZAR,20080325,083600,8.063,8.065,8.061,8.065
USDZAR,20080325,083700,8.069,8.069,8.068,8.068
USDZAR,20080325,083800,8.067,8.068,8.067,8.067
USDZAR,20080325,083900,8.066,8.066,8.066,8.066
USDZAR,20080325,084000,8.066,8.066,8.066,8.066
USDZAR,20080325,084100,8.066,8.067,8.066,8.067
USDZAR,20080325,084200,8.067,8.067,8.067,8.067
USDZAR,20080325,084300,8.067,8.067,8.066,8.066
USDZAR,20080325,084400,8.067,8.068,8.067,8.068
USDZAR,20080325,084500,8.070,8.073,8.070,8.073
USDZAR,20080325,084600,8.073,8.073,8.073,8.073
USDZAR,20080325,084800,8.073,8.073,8.072,8.073
USDZAR,20080325,084900,8.073,8.073,8.073,8.073
USDZAR,20080325,085000,8.072,8.072,8.072,8.072
USDZAR,20080325,085100,8.072,8.072,8.072,8.072
USDZAR,20080325,085200,8.073,8.073,8.069,8.071
USDZAR,20080325,085300,8.070,8.070,8.070,8.070
USDZAR,20080325,085400,8.071,8.071,8.066,8.067
USDZAR,20080325,085500,8.068,8.068,8.066,8.066
USDZAR,20080325,085600,8.066,8.066,8.066,8.066
USDZAR,20080325,085700,8.066,8.067,8.066,8.067
USDZAR,20080325,085800,8.066,8.067,8.066,8.067
USDZAR,20080325,085900,8.067,8.067,8.067,8.067
USDZAR,20080325,090000,8.066,8.066,8.066,8.066
USDZAR,20080325,090100,8.066,8.068,8.066,8.068
USDZAR,20080325,090200,8.069,8.069,8.068,8.068
USDZAR,20080325,090300,8.068,8.068,8.068,8.068
USDZAR,20080325,090400,8.065,8.065,8.063,8.063
USDZAR,20080325,090500,8.063,8.063,8.063,8.063
USDZAR,20080325,090600,8.063,8.063,8.061,8.061
USDZAR,20080325,090700,8.060,8.060,8.060,8.060
USDZAR,20080325,090800,8.060,8.060,8.060,8.060
USDZAR,20080325,090900,8.060,8.060,8.060,8.060
USDZAR,20080325,091000,8.060,8.061,8.060,8.060
USDZAR,20080325,091100,8.059,8.059,8.057,8.057
USDZAR,20080325,091200,8.057,8.058,8.057,8.058
USDZAR,20080325,091300,8.058,8.058,8.058,8.058
USDZAR,20080325,091400,8.057,8.057,8.055,8.055
USDZAR,20080325,091500,8.054,8.054,8.054,8.054
USDZAR,20080325,091600,8.054,8.054,8.054,8.054
USDZAR,20080325,091700,8.054,8.054,8.053,8.053
USDZAR,20080325,091800,8.052,8.052,8.049,8.049
USDZAR,20080325,091900,8.046,8.046,8.045,8.045
USDZAR,20080325,092000,8.046,8.046,8.046,8.046
USDZAR,20080325,092100,8.046,8.046,8.046,8.046
USDZAR,20080325,092200,8.046,8.046,8.044,8.044
USDZAR,20080325,092300,8.041,8.041,8.041,8.041
USDZAR,20080325,092400,8.041,8.041,8.039,8.039
USDZAR,20080325,092500,8.037,8.037,8.030,8.030
USDZAR,20080325,092600,8.029,8.029,8.021,8.021
USDZAR,20080325,092700,8.020,8.022,8.020,8.022
USDZAR,20080325,092800,8.023,8.023,8.023,8.023
USDZAR,20080325,092900,8.023,8.023,8.023,8.023
USDZAR,20080325,093000,8.024,8.026,8.024,8.026
USDZAR,20080325,093100,8.028,8.029,8.028,8.029
USDZAR,20080325,093200,8.030,8.030,8.030,8.030
USDZAR,20080325,093300,8.031,8.031,8.031,8.031
USDZAR,20080325,093400,8.031,8.032,8.031,8.032
USDZAR,20080325,093500,8.033,8.038,8.033,8.038
USDZAR,20080325,093600,8.039,8.039,8.039,8.039
USDZAR,20080325,093700,8.040,8.040,8.040,8.040
USDZAR,20080325,093800,8.040,8.041,8.040,8.041
USDZAR,20080325,093900,8.040,8.040,8.036,8.036
USDZAR,20080325,094000,8.037,8.039,8.037,8.039
USDZAR,20080325,094100,8.039,8.042,8.039,8.042
USDZAR,20080325,094200,8.043,8.045,8.042,8.045
USDZAR,20080325,094300,8.045,8.045,8.045,8.045
USDZAR,20080325,094400,8.045,8.045,8.045,8.045
USDZAR,20080325,094500,8.045,8.045,8.045,8.045
USDZAR,20080325,094600,8.045,8.045,8.045,8.045
USDZAR,20080325,094700,8.043,8.043,8.042,8.042
USDZAR,20080325,094800,8.043,8.043,8.043,8.043
USDZAR,20080325,094900,8.043,8.043,8.043,8.043
USDZAR,20080325,095000,8.043,8.043,8.043,8.043
USDZAR,20080325,095100,8.043,8.043,8.043,8.043
USDZAR,20080325,095200,8.043,8.043,8.043,8.043
USDZAR,20080325,095300,8.043,8.043,8.042,8.042
USDZAR,20080325,095400,8.042,8.042,8.042,8.042
USDZAR,20080325,095500,8.042,8.042,8.042,8.042
USDZAR,20080325,095600,8.044,8.044,8.044,8.044
USDZAR,20080325,095700,8.043,8.044,8.043,8.044
USDZAR,20080325,095800,8.046,8.046,8.046,8.046
USDZAR,20080325,095900,8.045,8.046,8.045,8.046
USDZAR,20080325,100000,8.048,8.061,8.048,8.060
USDZAR,20080325,100100,8.058,8.058,8.054,8.054
USDZAR,20080325,100200,8.051,8.053,8.051,8.053
USDZAR,20080325,100300,8.054,8.063,8.054,8.063
USDZAR,20080325,100400,8.064,8.064,8.062,8.062
USDZAR,20080325,100500,8.061,8.062,8.061,8.062
USDZAR,20080325,100600,8.063,8.066,8.063,8.066
USDZAR,20080325,100700,8.065,8.065,8.064,8.064
USDZAR,20080325,100800,8.063,8.064,8.063,8.064
USDZAR,20080325,100900,8.065,8.066,8.065,8.065
USDZAR,20080325,101000,8.064,8.065,8.062,8.062
USDZAR,20080325,101100,8.060,8.064,8.060,8.064
USDZAR,20080325,101200,8.065,8.065,8.065,8.065
USDZAR,20080325,101300,8.067,8.067,8.066,8.066
USDZAR,20080325,101400,8.067,8.068,8.067,8.068
USDZAR,20080325,101500,8.068,8.068,8.068,8.068
USDZAR,20080325,101600,8.068,8.068,8.068,8.068
USDZAR,20080325,101700,8.068,8.068,8.068,8.068
USDZAR,20080325,101800,8.066,8.066,8.062,8.062
USDZAR,20080325,101900,8.061,8.061,8.057,8.057
USDZAR,20080325,102000,8.056,8.057,8.054,8.057
USDZAR,20080325,102100,8.056,8.056,8.055,8.055
USDZAR,20080325,102200,8.054,8.054,8.050,8.053
USDZAR,20080325,102300,8.052,8.052,8.049,8.049
USDZAR,20080325,102400,8.048,8.048,8.047,8.047
USDZAR,20080325,102500,8.053,8.054,8.049,8.049
USDZAR,20080325,102600,8.048,8.048,8.047,8.048
USDZAR,20080325,102700,8.048,8.048,8.048,8.048
USDZAR,20080325,102800,8.048,8.048,8.048,8.048
USDZAR,20080325,102900,8.049,8.053,8.049,8.053
USDZAR,20080325,103000,8.054,8.054,8.054,8.054
USDZAR,20080325,103100,8.054,8.056,8.054,8.056
USDZAR,20080325,103200,8.056,8.056,8.055,8.055
USDZAR,20080325,103300,8.054,8.056,8.054,8.056
USDZAR,20080325,103400,8.056,8.056,8.055,8.055
USDZAR,20080325,103500,8.055,8.055,8.055,8.055
USDZAR,20080325,103600,8.055,8.055,8.055,8.055
USDZAR,20080325,103700,8.055,8.055,8.055,8.055
USDZAR,20080325,103800,8.057,8.057,8.057,8.057
USDZAR,20080325,103900,8.058,8.058,8.057,8.058
USDZAR,20080325,104000,8.059,8.059,8.058,8.059
USDZAR,20080325,104200,8.059,8.059,8.059,8.059
USDZAR,20080325,104300,8.059,8.061,8.059,8.061
USDZAR,20080325,104400,8.062,8.062,8.061,8.061
USDZAR,20080325,104500,8.060,8.060,8.059,8.060
USDZAR,20080325,104600,8.058,8.059,8.057,8.059
USDZAR,20080325,104700,8.058,8.059,8.058,8.059
USDZAR,20080325,104800,8.059,8.059,8.059,8.059
USDZAR,20080325,104900,8.059,8.059,8.059,8.059
USDZAR,20080325,105000,8.059,8.059,8.050,8.050
USDZAR,20080325,105100,8.051,8.052,8.051,8.052
USDZAR,20080325,105200,8.051,8.054,8.051,8.054
USDZAR,20080325,105300,8.053,8.053,8.053,8.053
USDZAR,20080325,105400,8.053,8.053,8.053,8.053
USDZAR,20080325,105500,8.053,8.053,8.053,8.053
USDZAR,20080325,105600,8.052,8.052,8.052,8.052
USDZAR,20080325,105700,8.053,8.053,8.053,8.053
USDZAR,20080325,105800,8.052,8.053,8.052,8.053
USDZAR,20080325,105900,8.052,8.053,8.052,8.052
USDZAR,20080325,110000,8.051,8.051,8.048,8.048
USDZAR,20080325,110100,8.049,8.049,8.049,8.049
USDZAR,20080325,110200,8.050,8.050,8.050,8.050
USDZAR,20080325,110300,8.050,8.050,8.050,8.050
USDZAR,20080325,110400,8.050,8.050,8.050,8.050
USDZAR,20080325,110500,8.050,8.050,8.050,8.050
USDZAR,20080325,110600,8.050,8.051,8.050,8.051
USDZAR,20080325,110700,8.052,8.052,8.050,8.051
USDZAR,20080325,110800,8.051,8.051,8.051,8.051
USDZAR,20080325,110900,8.052,8.053,8.052,8.053
USDZAR,20080325,111000,8.054,8.056,8.054,8.056
USDZAR,20080325,111100,8.057,8.060,8.057,8.060
USDZAR,20080325,111200,8.059,8.059,8.058,8.059
USDZAR,20080325,111300,8.058,8.059,8.058,8.059
USDZAR,20080325,111400,8.059,8.059,8.059,8.059
USDZAR,20080325,111500,8.059,8.059,8.059,8.059
USDZAR,20080325,111600,8.059,8.059,8.057,8.057
USDZAR,20080325,111700,8.058,8.059,8.057,8.059
USDZAR,20080325,111800,8.059,8.059,8.059,8.059
USDZAR,20080325,111900,8.059,8.059,8.059,8.059
USDZAR,20080325,112000,8.059,8.059,8.059,8.059
USDZAR,20080325,112100,8.060,8.060,8.059,8.059
USDZAR,20080325,112200,8.059,8.059,8.059,8.059
USDZAR,20080325,112300,8.059,8.062,8.059,8.062
USDZAR,20080325,112400,8.061,8.062,8.061,8.062
USDZAR,20080325,112500,8.061,8.061,8.061,8.061
USDZAR,20080325,112600,8.061,8.061,8.061,8.061
USDZAR,20080325,112700,8.061,8.062,8.061,8.062
USDZAR,20080325,112800,8.062,8.063,8.061,8.061
USDZAR,20080325,112900,8.061,8.061,8.061,8.061
USDZAR,20080325,113000,8.059,8.059,8.059,8.059
USDZAR,20080325,113100,8.058,8.058,8.056,8.057
USDZAR,20080325,113200,8.057,8.057,8.057,8.057
USDZAR,20080325,113300,8.060,8.060,8.059,8.059
USDZAR,20080325,113400,8.058,8.058,8.058,8.058
USDZAR,20080325,113500,8.057,8.057,8.052,8.053
USDZAR,20080325,113600,8.052,8.052,8.052,8.052
USDZAR,20080325,113700,8.052,8.052,8.050,8.050
USDZAR,20080325,113800,8.050,8.050,8.049,8.049
USDZAR,20080325,113900,8.047,8.047,8.041,8.041
USDZAR,20080325,114000,8.041,8.041,8.041,8.041
USDZAR,20080325,114100,8.036,8.038,8.035,8.038
USDZAR,20080325,114200,8.039,8.044,8.039,8.044
USDZAR,20080325,114300,8.043,8.043,8.039,8.040
USDZAR,20080325,114400,8.041,8.041,8.041,8.041
USDZAR,20080325,114500,8.040,8.040,8.040,8.040
USDZAR,20080325,114600,8.040,8.040,8.039,8.039
USDZAR,20080325,114700,8.039,8.040,8.039,8.039
USDZAR,20080325,114800,8.038,8.039,8.038,8.039
USDZAR,20080325,114900,8.037,8.038,8.036,8.038
USDZAR,20080325,115000,8.039,8.039,8.038,8.038
USDZAR,20080325,115100,8.038,8.039,8.038,8.038
USDZAR,20080325,115200,8.037,8.037,8.037,8.037
USDZAR,20080325,115300,8.037,8.037,8.037,8.037
USDZAR,20080325,115400,8.037,8.039,8.037,8.039
USDZAR,20080325,115500,8.040,8.040,8.040,8.040
USDZAR,20080325,115600,8.040,8.040,8.040,8.040
USDZAR,20080325,115700,8.040,8.042,8.040,8.042
USDZAR,20080325,115800,8.043,8.043,8.041,8.042
USDZAR,20080325,115900,8.041,8.041,8.040,8.040
USDZAR,20080325,120000,8.038,8.038,8.037,8.037
USDZAR,20080325,120100,8.038,8.038,8.038,8.038
USDZAR,20080325,120200,8.037,8.037,8.035,8.035
USDZAR,20080325,120300,8.034,8.034,8.032,8.032
USDZAR,20080325,120400,8.031,8.032,8.031,8.031
USDZAR,20080325,120500,8.032,8.033,8.032,8.033
USDZAR,20080325,120600,8.033,8.033,8.031,8.031
USDZAR,20080325,120700,8.031,8.031,8.031,8.031
USDZAR,20080325,120800,8.031,8.032,8.031,8.031
USDZAR,20080325,120900,8.029,8.029,8.027,8.027
USDZAR,20080325,121000,8.028,8.028,8.028,8.028
USDZAR,20080325,121100,8.028,8.028,8.027,8.027
USDZAR,20080325,121200,8.026,8.026,8.024,8.024
USDZAR,20080325,121300,8.023,8.023,8.021,8.021
USDZAR,20080325,121400,8.018,8.018,8.015,8.015
USDZAR,20080325,121500,8.016,8.016,8.013,8.013
USDZAR,20080325,121600,8.012,8.012,8.008,8.009
USDZAR,20080325,121700,8.008,8.008,8.000,8.001
USDZAR,20080325,121800,8.000,8.001,8.000,8.001
USDZAR,20080325,121900,8.000,8.000,8.000,8.000
USDZAR,20080325,122000,8.001,8.001,8.001,8.001
USDZAR,20080325,122100,8.001,8.003,8.001,8.003
USDZAR,20080325,122200,8.004,8.005,8.004,8.005
USDZAR,20080325,122300,8.004,8.004,8.004,8.004
USDZAR,20080325,122400,8.004,8.006,8.004,8.006
USDZAR,20080325,122500,8.007,8.009,8.007,8.009
USDZAR,20080325,122600,8.013,8.014,8.013,8.014
USDZAR,20080325,122700,8.014,8.017,8.014,8.017
USDZAR,20080325,122800,8.017,8.017,8.017,8.017
USDZAR,20080325,122900,8.020,8.021,8.019,8.020
USDZAR,20080325,123000,8.019,8.021,8.019,8.021
USDZAR,20080325,123100,8.020,8.020,8.018,8.018
USDZAR,20080325,123200,8.017,8.017,8.017,8.017
USDZAR,20080325,123300,8.017,8.018,8.017,8.018
USDZAR,20080325,123400,8.019,8.019,8.018,8.018
USDZAR,20080325,123500,8.019,8.019,8.018,8.018
USDZAR,20080325,123600,8.019,8.019,8.018,8.018
USDZAR,20080325,123700,8.018,8.018,8.018,8.018
USDZAR,20080325,123800,8.018,8.018,8.018,8.018
USDZAR,20080325,123900,8.018,8.019,8.018,8.019
USDZAR,20080325,124000,8.020,8.024,8.020,8.023
USDZAR,20080325,124100,8.026,8.027,8.026,8.026
USDZAR,20080325,124200,8.026,8.028,8.026,8.028
USDZAR,20080325,124300,8.027,8.027,8.026,8.026
USDZAR,20080325,124400,8.026,8.026,8.026,8.026
USDZAR,20080325,124500,8.026,8.029,8.026,8.029
USDZAR,20080325,124600,8.028,8.028,8.026,8.026
USDZAR,20080325,124700,8.026,8.026,8.026,8.026
USDZAR,20080325,124800,8.026,8.026,8.026,8.026
USDZAR,20080325,124900,8.026,8.026,8.026,8.026
USDZAR,20080325,125000,8.026,8.026,8.026,8.026
USDZAR,20080325,125100,8.026,8.026,8.026,8.026
USDZAR,20080325,125200,8.026,8.026,8.026,8.026
USDZAR,20080325,125300,8.027,8.028,8.027,8.028
USDZAR,20080325,125400,8.027,8.027,8.027,8.027
USDZAR,20080325,125500,8.029,8.034,8.029,8.033
USDZAR,20080325,125600,8.033,8.033,8.033,8.033
USDZAR,20080325,125700,8.036,8.037,8.034,8.034
USDZAR,20080325,125800,8.034,8.034,8.034,8.034
USDZAR,20080325,125900,8.032,8.032,8.030,8.030
USDZAR,20080325,130000,8.029,8.029,8.028,8.028
USDZAR,20080325,130100,8.028,8.029,8.027,8.027
USDZAR,20080325,130200,8.028,8.028,8.028,8.028
USDZAR,20080325,130300,8.027,8.027,8.024,8.024
USDZAR,20080325,130400,8.022,8.022,8.020,8.020
USDZAR,20080325,130500,8.019,8.019,8.018,8.018
USDZAR,20080325,130600,8.018,8.018,8.016,8.016
USDZAR,20080325,130700,8.017,8.017,8.017,8.017
USDZAR,20080325,130800,8.017,8.017,8.017,8.017
USDZAR,20080325,130900,8.017,8.017,8.016,8.016
USDZAR,20080325,131000,8.017,8.017,8.015,8.016
USDZAR,20080325,131100,8.016,8.016,8.016,8.016
USDZAR,20080325,131200,8.017,8.017,8.017,8.017
USDZAR,20080325,131300,8.017,8.017,8.017,8.017
USDZAR,20080325,131400,8.018,8.024,8.018,8.023
USDZAR,20080325,131500,8.026,8.026,8.026,8.026
USDZAR,20080325,131600,8.027,8.030,8.027,8.030
USDZAR,20080325,131700,8.029,8.029,8.027,8.028
USDZAR,20080325,131800,8.029,8.030,8.029,8.030
USDZAR,20080325,131900,8.030,8.035,8.030,8.035
USDZAR,20080325,132000,8.036,8.039,8.036,8.039
USDZAR,20080325,132100,8.039,8.041,8.039,8.040
USDZAR,20080325,132200,8.041,8.041,8.038,8.038
USDZAR,20080325,132300,8.038,8.038,8.036,8.036
USDZAR,20080325,132400,8.035,8.036,8.035,8.036
USDZAR,20080325,132500,8.037,8.039,8.037,8.039
USDZAR,20080325,132600,8.039,8.039,8.039,8.039
USDZAR,20080325,132700,8.039,8.039,8.039,8.039
USDZAR,20080325,132800,8.039,8.039,8.039,8.039
USDZAR,20080325,132900,8.038,8.038,8.036,8.036
USDZAR,20080325,133000,8.036,8.037,8.036,8.037
USDZAR,20080325,133100,8.037,8.037,8.037,8.037
USDZAR,20080325,133200,8.037,8.037,8.035,8.035
USDZAR,20080325,133300,8.036,8.036,8.036,8.036
USDZAR,20080325,133400,8.036,8.036,8.036,8.036
USDZAR,20080325,133500,8.036,8.036,8.036,8.036
USDZAR,20080325,133600,8.036,8.037,8.036,8.036
USDZAR,20080325,133700,8.037,8.037,8.036,8.036
USDZAR,20080325,133800,8.036,8.036,8.035,8.036
USDZAR,20080325,133900,8.036,8.036,8.035,8.035
USDZAR,20080325,134000,8.035,8.035,8.032,8.032
USDZAR,20080325,134100,8.031,8.031,8.030,8.031
USDZAR,20080325,134200,8.032,8.032,8.032,8.032
USDZAR,20080325,134300,8.032,8.032,8.032,8.032
USDZAR,20080325,134400,8.032,8.032,8.032,8.032
USDZAR,20080325,134500,8.032,8.032,8.032,8.032
USDZAR,20080325,134600,8.032,8.032,8.031,8.031
USDZAR,20080325,134700,8.030,8.031,8.030,8.031
USDZAR,20080325,134800,8.031,8.031,8.029,8.029
USDZAR,20080325,134900,8.029,8.029,8.028,8.028
USDZAR,20080325,135000,8.029,8.030,8.029,8.030
USDZAR,20080325,135100,8.030,8.031,8.030,8.030
USDZAR,20080325,135200,8.030,8.030,8.030,8.030
USDZAR,20080325,135300,8.030,8.030,8.030,8.030
USDZAR,20080325,135400,8.030,8.030,8.030,8.030
USDZAR,20080325,135500,8.027,8.028,8.027,8.028
USDZAR,20080325,135600,8.029,8.034,8.029,8.034
USDZAR,20080325,135700,8.033,8.033,8.032,8.032
USDZAR,20080325,135800,8.032,8.032,8.032,8.032
USDZAR,20080325,135900,8.031,8.032,8.031,8.032
USDZAR,20080325,140000,8.033,8.042,8.033,8.042
USDZAR,20080325,140100,8.041,8.041,8.040,8.040
USDZAR,20080325,140200,8.042,8.042,8.042,8.042
USDZAR,20080325,140300,8.041,8.042,8.040,8.042
USDZAR,20080325,140400,8.047,8.052,8.047,8.052
USDZAR,20080325,140500,8.053,8.054,8.052,8.054
USDZAR,20080325,140600,8.054,8.063,8.054,8.063
USDZAR,20080325,140700,8.065,8.070,8.065,8.070
USDZAR,20080325,140800,8.071,8.075,8.071,8.073
USDZAR,20080325,140900,8.074,8.074,8.072,8.072
USDZAR,20080325,141000,8.071,8.071,8.066,8.066
USDZAR,20080325,141100,8.065,8.065,8.061,8.062
USDZAR,20080325,141200,8.064,8.064,8.062,8.062
USDZAR,20080325,141300,8.061,8.061,8.060,8.060
USDZAR,20080325,141400,8.059,8.059,8.058,8.059
USDZAR,20080325,141500,8.059,8.059,8.059,8.059
USDZAR,20080325,141600,8.061,8.061,8.060,8.060
USDZAR,20080325,141700,8.060,8.062,8.060,8.062
USDZAR,20080325,141800,8.061,8.061,8.061,8.061
USDZAR,20080325,141900,8.060,8.060,8.060,8.060
USDZAR,20080325,142000,8.060,8.060,8.060,8.060
USDZAR,20080325,142100,8.059,8.060,8.059,8.060
USDZAR,20080325,142200,8.061,8.063,8.061,8.062
USDZAR,20080325,142300,8.061,8.061,8.060,8.060
USDZAR,20080325,142400,8.059,8.059,8.059,8.059
USDZAR,20080325,142500,8.060,8.062,8.060,8.061
USDZAR,20080325,142600,8.062,8.062,8.062,8.062
USDZAR,20080325,142700,8.062,8.064,8.062,8.063
USDZAR,20080325,142800,8.064,8.064,8.059,8.059
USDZAR,20080325,142900,8.058,8.062,8.058,8.060
USDZAR,20080325,143000,8.059,8.059,8.058,8.058
USDZAR,20080325,143100,8.058,8.060,8.058,8.059
USDZAR,20080325,143200,8.058,8.062,8.058,8.060
USDZAR,20080325,143300,8.061,8.061,8.061,8.061
USDZAR,20080325,143400,8.061,8.061,8.056,8.056
USDZAR,20080325,143500,8.057,8.060,8.057,8.060
USDZAR,20080325,143600,8.059,8.059,8.058,8.058
USDZAR,20080325,143700,8.058,8.058,8.057,8.058
USDZAR,20080325,143800,8.059,8.060,8.058,8.058
USDZAR,20080325,143900,8.056,8.056,8.056,8.056
USDZAR,20080325,144000,8.056,8.056,8.056,8.056
USDZAR,20080325,144100,8.057,8.057,8.055,8.056
USDZAR,20080325,144200,8.056,8.056,8.053,8.053
USDZAR,20080325,144300,8.052,8.052,8.044,8.044
USDZAR,20080325,144400,8.042,8.042,8.040,8.042
USDZAR,20080325,144500,8.047,8.047,8.047,8.047
USDZAR,20080325,144600,8.047,8.047,8.047,8.047
USDZAR,20080325,144700,8.046,8.046,8.045,8.045
USDZAR,20080325,144800,8.045,8.045,8.045,8.045
USDZAR,20080325,144900,8.044,8.044,8.039,8.040
USDZAR,20080325,145000,8.040,8.041,8.040,8.041
USDZAR,20080325,145100,8.042,8.042,8.041,8.041
USDZAR,20080325,145200,8.045,8.051,8.045,8.049
USDZAR,20080325,145300,8.050,8.050,8.049,8.050
USDZAR,20080325,145400,8.051,8.051,8.049,8.049
USDZAR,20080325,145500,8.049,8.049,8.049,8.049
USDZAR,20080325,145600,8.050,8.056,8.050,8.056
USDZAR,20080325,145700,8.057,8.059,8.057,8.059
USDZAR,20080325,145800,8.058,8.060,8.058,8.060
USDZAR,20080325,145900,8.062,8.065,8.062,8.065
USDZAR,20080325,150000,8.069,8.073,8.069,8.072
USDZAR,20080325,150100,8.071,8.081,8.071,8.081
USDZAR,20080325,150200,8.079,8.080,8.079,8.079
USDZAR,20080325,150300,8.072,8.076,8.072,8.075
USDZAR,20080325,150400,8.076,8.076,8.075,8.076
USDZAR,20080325,150500,8.075,8.075,8.071,8.071
USDZAR,20080325,150600,8.069,8.070,8.069,8.070
USDZAR,20080325,150700,8.071,8.071,8.070,8.070
USDZAR,20080325,150800,8.073,8.080,8.073,8.080
USDZAR,20080325,150900,8.081,8.084,8.081,8.084
USDZAR,20080325,151000,8.086,8.086,8.084,8.084
USDZAR,20080325,151100,8.083,8.084,8.077,8.077
USDZAR,20080325,151200,8.075,8.077,8.074,8.077
USDZAR,20080325,151300,8.079,8.081,8.079,8.081
USDZAR,20080325,151400,8.081,8.081,8.077,8.077
USDZAR,20080325,151500,8.075,8.075,8.073,8.073
USDZAR,20080325,151600,8.072,8.074,8.072,8.074
USDZAR,20080325,151700,8.074,8.074,8.072,8.072
USDZAR,20080325,151800,8.073,8.073,8.073,8.073
USDZAR,20080325,151900,8.073,8.073,8.073,8.073
USDZAR,20080325,152000,8.076,8.077,8.076,8.077
USDZAR,20080325,152100,8.077,8.077,8.077,8.077
USDZAR,20080325,152200,8.077,8.077,8.077,8.077
USDZAR,20080325,152300,8.076,8.076,8.073,8.073
USDZAR,20080325,152400,8.071,8.071,8.069,8.070
USDZAR,20080325,152500,8.069,8.069,8.068,8.068
USDZAR,20080325,152600,8.068,8.068,8.068,8.068
USDZAR,20080325,152700,8.068,8.068,8.068,8.068
USDZAR,20080325,152800,8.068,8.068,8.068,8.068
USDZAR,20080325,152900,8.068,8.068,8.068,8.068
USDZAR,20080325,153000,8.069,8.071,8.069,8.071
USDZAR,20080325,153100,8.072,8.075,8.072,8.075
USDZAR,20080325,153200,8.074,8.076,8.074,8.076
USDZAR,20080325,153300,8.077,8.078,8.077,8.078
USDZAR,20080325,153400,8.077,8.077,8.077,8.077
USDZAR,20080325,153500,8.076,8.077,8.076,8.077
USDZAR,20080325,153600,8.078,8.083,8.078,8.083
USDZAR,20080325,153700,8.085,8.088,8.085,8.088
USDZAR,20080325,153800,8.088,8.088,8.088,8.088
USDZAR,20080325,153900,8.088,8.088,8.087,8.087
USDZAR,20080325,154000,8.086,8.089,8.086,8.089
USDZAR,20080325,154100,8.089,8.089,8.089,8.089
USDZAR,20080325,154200,8.091,8.092,8.090,8.090
USDZAR,20080325,154300,8.089,8.089,8.089,8.089
USDZAR,20080325,154400,8.089,8.089,8.089,8.089
USDZAR,20080325,154500,8.090,8.090,8.088,8.088
USDZAR,20080325,154600,8.087,8.087,8.087,8.087
USDZAR,20080325,154700,8.087,8.087,8.086,8.086
USDZAR,20080325,154800,8.086,8.086,8.085,8.085
USDZAR,20080325,154900,8.084,8.084,8.083,8.083
USDZAR,20080325,155000,8.081,8.081,8.075,8.075
USDZAR,20080325,155100,8.072,8.072,8.067,8.067
USDZAR,20080325,155200,8.068,8.068,8.068,8.068
USDZAR,20080325,155300,8.067,8.067,8.067,8.067
USDZAR,20080325,155400,8.067,8.071,8.067,8.071
USDZAR,20080325,155500,8.073,8.076,8.073,8.075
USDZAR,20080325,155600,8.076,8.076,8.075,8.075
USDZAR,20080325,155700,8.075,8.075,8.075,8.075
USDZAR,20080325,155800,8.076,8.076,8.075,8.075
USDZAR,20080325,155900,8.074,8.074,8.070,8.070
USDZAR,20080325,160000,8.069,8.069,8.065,8.065
USDZAR,20080325,160100,8.062,8.064,8.062,8.062
USDZAR,20080325,160200,8.061,8.061,8.057,8.057
USDZAR,20080325,160400,8.057,8.057,8.057,8.057
USDZAR,20080325,160500,8.057,8.058,8.055,8.055
USDZAR,20080325,160600,8.052,8.052,8.046,8.048
USDZAR,20080325,160700,8.049,8.049,8.042,8.042
USDZAR,20080325,160800,8.043,8.043,8.042,8.042
USDZAR,20080325,160900,8.042,8.044,8.042,8.044
USDZAR,20080325,161000,8.044,8.044,8.044,8.044
USDZAR,20080325,161100,8.043,8.046,8.043,8.046
USDZAR,20080325,161200,8.046,8.046,8.046,8.046
USDZAR,20080325,161300,8.046,8.046,8.046,8.046
USDZAR,20080325,161400,8.046,8.046,8.046,8.046
USDZAR,20080325,161500,8.046,8.046,8.046,8.046
USDZAR,20080325,161600,8.044,8.045,8.044,8.044
USDZAR,20080325,161700,8.039,8.041,8.038,8.038
USDZAR,20080325,161800,8.037,8.038,8.036,8.036
USDZAR,20080325,161900,8.036,8.037,8.036,8.037
USDZAR,20080325,162000,8.037,8.037,8.037,8.037
USDZAR,20080325,162100,8.045,8.045,8.041,8.041
USDZAR,20080325,162200,8.041,8.041,8.041,8.041
USDZAR,20080325,162300,8.041,8.041,8.041,8.041
USDZAR,20080325,162400,8.041,8.041,8.039,8.039
USDZAR,20080325,162500,8.038,8.038,8.038,8.038
USDZAR,20080325,162600,8.036,8.036,8.036,8.036
USDZAR,20080325,162700,8.034,8.035,8.034,8.035
USDZAR,20080325,162800,8.036,8.037,8.035,8.035
USDZAR,20080325,162900,8.034,8.034,8.034,8.034
USDZAR,20080325,163000,8.032,8.032,8.030,8.030
USDZAR,20080325,163100,8.031,8.031,8.030,8.030
USDZAR,20080325,163200,8.031,8.031,8.031,8.031
USDZAR,20080325,163300,8.031,8.031,8.031,8.031
USDZAR,20080325,163400,8.030,8.030,8.027,8.027
USDZAR,20080325,163500,8.027,8.027,8.025,8.025
USDZAR,20080325,163600,8.024,8.025,8.024,8.025
USDZAR,20080325,163700,8.026,8.026,8.026,8.026
USDZAR,20080325,163800,8.025,8.025,8.025,8.025
USDZAR,20080325,163900,8.025,8.025,8.024,8.024
USDZAR,20080325,164000,8.024,8.025,8.024,8.025
USDZAR,20080325,164100,8.026,8.027,8.026,8.026
USDZAR,20080325,164200,8.025,8.025,8.025,8.025
USDZAR,20080325,164300,8.025,8.025,8.025,8.025
USDZAR,20080325,164400,8.025,8.025,8.025,8.025
USDZAR,20080325,164500,8.026,8.026,8.026,8.026
USDZAR,20080325,164600,8.026,8.026,8.025,8.025
USDZAR,20080325,164700,8.025,8.025,8.024,8.025
USDZAR,20080325,164800,8.025,8.025,8.025,8.025
USDZAR,20080325,164900,8.026,8.026,8.026,8.026
USDZAR,20080325,165000,8.028,8.030,8.028,8.030
USDZAR,20080325,165100,8.031,8.032,8.031,8.032
USDZAR,20080325,165200,8.032,8.034,8.032,8.032
USDZAR,20080325,165300,8.033,8.035,8.033,8.035
USDZAR,20080325,165400,8.034,8.034,8.033,8.033
USDZAR,20080325,165500,8.034,8.034,8.033,8.033
USDZAR,20080325,165600,8.034,8.034,8.033,8.033
USDZAR,20080325,165700,8.034,8.035,8.034,8.034
USDZAR,20080325,165800,8.033,8.033,8.031,8.031
USDZAR,20080325,165900,8.030,8.030,8.028,8.028
USDZAR,20080325,170000,8.026,8.026,8.022,8.022
USDZAR,20080325,170100,8.021,8.021,8.016,8.016
USDZAR,20080325,170200,8.015,8.016,8.014,8.016
USDZAR,20080325,170300,8.016,8.016,8.016,8.016
USDZAR,20080325,170400,8.016,8.019,8.016,8.019
USDZAR,20080325,170500,8.019,8.019,8.019,8.019
USDZAR,20080325,170600,8.019,8.019,8.019,8.019
USDZAR,20080325,170700,8.019,8.019,8.015,8.015
USDZAR,20080325,170800,8.014,8.014,8.014,8.014
USDZAR,20080325,170900,8.014,8.014,8.014,8.014
USDZAR,20080325,171000,8.013,8.013,8.009,8.009
USDZAR,20080325,171100,8.006,8.006,8.001,8.001
USDZAR,20080325,171200,7.998,8.002,7.998,8.002
USDZAR,20080325,171300,8.002,8.002,8.002,8.002
USDZAR,20080325,171400,8.004,8.009,8.004,8.009
USDZAR,20080325,171500,8.009,8.009,8.009,8.009
USDZAR,20080325,171600,8.010,8.015,8.010,8.015
USDZAR,20080325,171700,8.014,8.015,8.014,8.014
USDZAR,20080325,171800,8.014,8.014,8.013,8.014
USDZAR,20080325,171900,8.015,8.015,8.013,8.013
USDZAR,20080325,172000,8.012,8.012,8.012,8.012
USDZAR,20080325,172100,8.012,8.012,8.012,8.012
USDZAR,20080325,172200,8.012,8.012,8.006,8.007
USDZAR,20080325,172300,8.008,8.008,8.008,8.008
USDZAR,20080325,172400,8.009,8.009,8.009,8.009
USDZAR,20080325,172500,8.009,8.010,8.007,8.008
USDZAR,20080325,172600,8.009,8.010,8.009,8.010
USDZAR,20080325,172700,8.012,8.017,8.012,8.014
USDZAR,20080325,172800,8.014,8.014,8.014,8.014
USDZAR,20080325,172900,8.011,8.011,8.010,8.010
USDZAR,20080325,173000,8.009,8.010,8.009,8.010
USDZAR,20080325,173100,8.011,8.013,8.011,8.013
USDZAR,20080325,173200,8.013,8.013,8.013,8.013
USDZAR,20080325,173300,8.012,8.012,8.012,8.012
USDZAR,20080325,173400,8.012,8.012,8.011,8.011
USDZAR,20080325,173500,8.011,8.013,8.011,8.013
USDZAR,20080325,173600,8.013,8.013,8.013,8.013
USDZAR,20080325,173700,8.013,8.013,8.013,8.013
USDZAR,20080325,173800,8.013,8.014,8.013,8.014
USDZAR,20080325,173900,8.015,8.015,8.015,8.015
USDZAR,20080325,174000,8.015,8.027,8.015,8.024
USDZAR,20080325,174100,8.022,8.022,8.021,8.022
USDZAR,20080325,174200,8.022,8.022,8.022,8.022
USDZAR,20080325,174300,8.024,8.025,8.024,8.025
USDZAR,20080325,174400,8.025,8.025,8.025,8.025
USDZAR,20080325,174500,8.024,8.024,8.021,8.021
USDZAR,20080325,174600,8.019,8.019,8.019,8.019
USDZAR,20080325,174700,8.012,8.012,8.012,8.012
USDZAR,20080325,174800,8.011,8.013,8.011,8.013
USDZAR,20080325,174900,8.013,8.013,8.008,8.008
USDZAR,20080325,175000,8.008,8.009,8.008,8.008
USDZAR,20080325,175100,8.007,8.007,8.005,8.005
USDZAR,20080325,175200,8.005,8.005,8.005,8.005
USDZAR,20080325,175300,8.005,8.005,8.005,8.005
USDZAR,20080325,175400,8.005,8.007,8.005,8.007
USDZAR,20080325,175500,8.007,8.007,8.007,8.007
USDZAR,20080325,175600,8.007,8.007,8.007,8.007
USDZAR,20080325,175700,8.010,8.011,8.010,8.011
USDZAR,20080325,175800,8.012,8.013,8.012,8.013
USDZAR,20080325,175900,8.012,8.012,8.009,8.009
USDZAR,20080325,180000,8.009,8.009,8.009,8.009
USDZAR,20080325,180100,8.009,8.009,8.009,8.009
USDZAR,20080325,180200,8.019,8.019,8.019,8.019
USDZAR,20080325,180300,8.022,8.022,8.022,8.022
USDZAR,20080325,180400,8.020,8.020,8.016,8.019
USDZAR,20080325,180500,8.022,8.022,8.022,8.022
USDZAR,20080325,180600,8.022,8.022,8.022,8.022
USDZAR,20080325,180700,8.022,8.022,8.022,8.022
USDZAR,20080325,180800,8.019,8.020,8.019,8.020
USDZAR,20080325,180900,8.020,8.021,8.020,8.021
USDZAR,20080325,181000,8.021,8.021,8.021,8.021
USDZAR,20080325,181100,8.021,8.021,8.021,8.021
USDZAR,20080325,181200,8.021,8.021,8.021,8.021
USDZAR,20080325,181300,8.021,8.021,8.021,8.021
USDZAR,20080325,181400,8.025,8.025,8.025,8.025
USDZAR,20080325,181500,8.025,8.025,8.025,8.025
USDZAR,20080325,181600,8.025,8.025,8.025,8.025
USDZAR,20080325,181700,8.025,8.025,8.025,8.025
USDZAR,20080325,181800,8.025,8.025,8.025,8.025
USDZAR,20080325,181900,8.025,8.025,8.025,8.025
USDZAR,20080325,182000,8.025,8.025,8.025,8.025
USDZAR,20080325,182100,8.025,8.025,8.025,8.025
USDZAR,20080325,182200,8.025,8.025,8.025,8.025
USDZAR,20080325,182300,8.025,8.025,8.023,8.023
USDZAR,20080325,182400,8.021,8.023,8.021,8.023
USDZAR,20080325,182500,8.022,8.022,8.022,8.022
USDZAR,20080325,182600,8.022,8.022,8.022,8.022
USDZAR,20080325,182700,8.021,8.022,8.021,8.022
USDZAR,20080325,182800,8.023,8.023,8.023,8.023
USDZAR,20080325,182900,8.024,8.025,8.024,8.025
USDZAR,20080325,183000,8.025,8.026,8.025,8.026
USDZAR,20080325,183100,8.026,8.026,8.025,8.025
USDZAR,20080325,183200,8.025,8.025,8.025,8.025
USDZAR,20080325,183300,8.026,8.026,8.026,8.026
USDZAR,20080325,183400,8.026,8.026,8.023,8.023
USDZAR,20080325,183500,8.022,8.023,8.022,8.023
USDZAR,20080325,183600,8.022,8.022,8.022,8.022
USDZAR,20080325,183700,8.022,8.022,8.021,8.021
USDZAR,20080325,183800,8.020,8.020,8.020,8.020
USDZAR,20080325,183900,8.020,8.020,8.019,8.019
USDZAR,20080325,184000,8.019,8.019,8.019,8.019
USDZAR,20080325,184100,8.019,8.022,8.019,8.022
USDZAR,20080325,184200,8.023,8.025,8.023,8.025
USDZAR,20080325,184300,8.024,8.024,8.018,8.018
USDZAR,20080325,184400,8.017,8.017,8.017,8.017
USDZAR,20080325,184500,8.016,8.016,8.010,8.010
USDZAR,20080325,184600,8.011,8.011,8.011,8.011
USDZAR,20080325,184700,8.011,8.011,8.011,8.011
USDZAR,20080325,184800,8.011,8.011,8.011,8.011
USDZAR,20080325,184900,8.011,8.011,8.011,8.011
USDZAR,20080325,185000,8.011,8.011,8.011,8.011
USDZAR,20080325,185100,8.011,8.011,8.011,8.011
USDZAR,20080325,185200,8.009,8.009,8.009,8.009
USDZAR,20080325,185300,8.009,8.009,8.009,8.009
USDZAR,20080325,185400,8.009,8.009,8.009,8.009
USDZAR,20080325,185500,8.009,8.011,8.009,8.011
USDZAR,20080325,185600,8.009,8.009,8.009,8.009
USDZAR,20080325,185700,8.007,8.008,8.006,8.008
USDZAR,20080325,185800,8.007,8.007,8.007,8.007
USDZAR,20080325,185900,8.007,8.007,8.007,8.007
USDZAR,20080325,190000,8.007,8.007,8.007,8.007
USDZAR,20080325,190100,8.007,8.007,8.006,8.006
USDZAR,20080325,190200,8.007,8.009,8.007,8.009
USDZAR,20080325,190300,8.009,8.009,8.009,8.009
USDZAR,20080325,190400,8.009,8.009,8.009,8.009
USDZAR,20080325,190500,8.008,8.008,8.008,8.008
USDZAR,20080325,190600,8.008,8.008,8.008,8.008
USDZAR,20080325,190700,8.008,8.008,8.008,8.008
USDZAR,20080325,190800,8.006,8.006,8.006,8.006
USDZAR,20080325,190900,8.006,8.006,8.004,8.005
USDZAR,20080325,191000,8.004,8.004,8.004,8.004
USDZAR,20080325,191100,8.002,8.002,8.002,8.002
USDZAR,20080325,191200,8.002,8.002,8.002,8.002
USDZAR,20080325,191300,8.002,8.002,7.997,7.997
USDZAR,20080325,191400,7.996,7.996,7.996,7.996
USDZAR,20080325,191500,7.996,7.996,7.996,7.996
USDZAR,20080325,191600,7.996,7.996,7.996,7.996
USDZAR,20080325,191700,7.996,7.996,7.996,7.996
USDZAR,20080325,191800,7.995,7.995,7.995,7.995
USDZAR,20080325,191900,7.996,7.996,7.996,7.996
USDZAR,20080325,192000,7.996,7.996,7.994,7.996
USDZAR,20080325,192100,7.997,8.002,7.997,8.002
USDZAR,20080325,192200,8.002,8.002,8.002,8.002
USDZAR,20080325,192300,8.002,8.002,8.002,8.002
USDZAR,20080325,192400,8.002,8.002,8.002,8.002
USDZAR,20080325,192500,8.002,8.002,8.002,8.002
USDZAR,20080325,192600,8.002,8.002,8.002,8.002
USDZAR,20080325,192700,8.002,8.002,8.002,8.002
USDZAR,20080325,192800,8.002,8.002,8.002,8.002
USDZAR,20080325,192900,8.002,8.002,8.002,8.002
USDZAR,20080325,193000,8.002,8.002,8.002,8.002
USDZAR,20080325,193100,8.004,8.004,8.004,8.004
USDZAR,20080325,193200,8.004,8.004,8.004,8.004
USDZAR,20080325,193300,8.004,8.004,8.004,8.004
USDZAR,20080325,193400,8.005,8.005,8.005,8.005
USDZAR,20080325,193500,8.005,8.005,8.004,8.004
USDZAR,20080325,193600,8.004,8.004,8.004,8.004
USDZAR,20080325,193700,8.008,8.008,8.008,8.008
USDZAR,20080325,193800,8.008,8.008,8.008,8.008
USDZAR,20080325,193900,8.013,8.013,8.013,8.013
USDZAR,20080325,194000,8.013,8.013,8.013,8.013
USDZAR,20080325,194100,8.013,8.013,8.013,8.013
USDZAR,20080325,194200,8.013,8.013,8.013,8.013
USDZAR,20080325,194300,8.013,8.013,8.010,8.010
USDZAR,20080325,194400,8.011,8.011,8.011,8.011
USDZAR,20080325,194500,8.012,8.015,8.012,8.015
USDZAR,20080325,194600,8.014,8.014,8.014,8.014
USDZAR,20080325,194700,8.014,8.014,8.014,8.014
USDZAR,20080325,194800,8.014,8.015,8.014,8.015
USDZAR,20080325,194900,8.015,8.015,8.015,8.015
USDZAR,20080325,195000,8.015,8.015,8.015,8.015
USDZAR,20080325,195100,8.015,8.015,8.015,8.015
USDZAR,20080325,195200,8.016,8.016,8.016,8.016
USDZAR,20080325,195300,8.016,8.016,8.016,8.016
USDZAR,20080325,195400,8.016,8.016,8.016,8.016
USDZAR,20080325,195500,8.016,8.016,8.016,8.016
USDZAR,20080325,195600,8.014,8.014,8.014,8.014
USDZAR,20080325,195700,8.014,8.014,8.014,8.014
USDZAR,20080325,195800,8.014,8.014,8.011,8.011
USDZAR,20080325,195900,8.011,8.011,8.011,8.011
USDZAR,20080325,200000,8.012,8.012,8.012,8.012
USDZAR,20080325,200100,8.012,8.012,8.012,8.012
USDZAR,20080325,200200,8.012,8.012,8.011,8.011
USDZAR,20080325,200300,8.010,8.010,8.010,8.010
USDZAR,20080325,200400,8.010,8.010,8.010,8.010
USDZAR,20080325,200500,8.010,8.010,8.010,8.010
USDZAR,20080325,200600,8.008,8.008,8.007,8.007
USDZAR,20080325,200700,8.008,8.008,8.008,8.008
USDZAR,20080325,200800,8.007,8.008,8.007,8.008
USDZAR,20080325,200900,8.008,8.008,8.008,8.008
USDZAR,20080325,201000,8.008,8.008,8.008,8.008
USDZAR,20080325,201100,8.010,8.011,8.010,8.011
USDZAR,20080325,201200,8.012,8.012,8.012,8.012
USDZAR,20080325,201300,8.013,8.013,8.013,8.013
USDZAR,20080325,201400,8.013,8.013,8.009,8.009
USDZAR,20080325,201500,8.009,8.009,8.009,8.009
USDZAR,20080325,201600,8.009,8.009,8.009,8.009
USDZAR,20080325,201700,8.009,8.009,8.009,8.009
USDZAR,20080325,201800,8.009,8.009,8.009,8.009
USDZAR,20080325,201900,8.011,8.011,8.011,8.011
USDZAR,20080325,202000,8.011,8.011,8.011,8.011
USDZAR,20080325,202100,8.011,8.011,8.011,8.011
USDZAR,20080325,202200,8.012,8.012,8.012,8.012
USDZAR,20080325,202300,8.012,8.012,8.012,8.012
USDZAR,20080325,202400,8.012,8.012,8.012,8.012
USDZAR,20080325,202500,8.012,8.012,8.012,8.012
USDZAR,20080325,202600,8.012,8.012,8.012,8.012
USDZAR,20080325,202700,8.012,8.012,8.012,8.012
USDZAR,20080325,202800,8.012,8.012,8.012,8.012
USDZAR,20080325,202900,8.012,8.012,8.012,8.012
USDZAR,20080325,203000,8.012,8.012,8.012,8.012
USDZAR,20080325,203100,8.012,8.012,8.012,8.012
USDZAR,20080325,203200,8.011,8.011,8.011,8.011
USDZAR,20080325,203300,8.011,8.011,8.007,8.007
USDZAR,20080325,203400,8.006,8.006,8.004,8.004
USDZAR,20080325,203500,8.004,8.004,8.004,8.004
USDZAR,20080325,203600,8.005,8.005,8.005,8.005
USDZAR,20080325,203700,8.005,8.010,8.005,8.010
USDZAR,20080325,203800,8.010,8.010,8.010,8.010
USDZAR,20080325,203900,8.010,8.010,8.010,8.010
USDZAR,20080325,204000,8.010,8.010,8.010,8.010
USDZAR,20080325,204100,8.010,8.010,8.010,8.010
USDZAR,20080325,204200,8.010,8.010,8.010,8.010
USDZAR,20080325,204300,8.010,8.010,8.010,8.010
USDZAR,20080325,204400,8.010,8.010,8.010,8.010
USDZAR,20080325,204500,8.010,8.010,8.010,8.010
USDZAR,20080325,204600,8.010,8.010,8.010,8.010
USDZAR,20080325,204700,8.010,8.010,8.010,8.010
USDZAR,20080325,204800,8.010,8.010,8.010,8.010
USDZAR,20080325,204900,8.010,8.010,8.010,8.010
USDZAR,20080325,205000,8.010,8.010,8.010,8.010
USDZAR,20080325,205100,8.010,8.010,8.010,8.010
USDZAR,20080325,205200,8.010,8.010,8.010,8.010
USDZAR,20080325,205300,8.010,8.010,8.010,8.010
USDZAR,20080325,205400,8.010,8.010,8.010,8.010
USDZAR,20080325,205500,8.010,8.010,8.010,8.010
USDZAR,20080325,205600,8.010,8.010,8.010,8.010
USDZAR,20080325,205700,8.010,8.010,8.010,8.010
USDZAR,20080325,205800,8.010,8.010,8.010,8.010
USDZAR,20080325,205900,8.010,8.010,8.010,8.010
USDZAR,20080325,210000,8.010,8.010,8.010,8.010
USDZAR,20080325,210100,8.010,8.010,8.010,8.010
USDZAR,20080325,210200,8.010,8.010,8.010,8.010
USDZAR,20080325,210300,8.010,8.010,8.010,8.010
USDZAR,20080325,210400,8.010,8.010,8.010,8.010
USDZAR,20080325,210500,8.010,8.010,8.010,8.010
USDZAR,20080325,210600,8.010,8.010,8.010,8.010
USDZAR,20080325,210700,8.010,8.010,8.010,8.010
USDZAR,20080325,210800,8.011,8.011,8.011,8.011
USDZAR,20080325,210900,8.011,8.011,8.011,8.011
USDZAR,20080325,211000,8.011,8.011,8.011,8.011
USDZAR,20080325,211100,8.011,8.011,8.011,8.011
USDZAR,20080325,211200,8.011,8.014,8.011,8.014
USDZAR,20080325,211300,8.013,8.013,8.013,8.013
USDZAR,20080325,211400,8.013,8.013,8.013,8.013
USDZAR,20080325,211500,8.013,8.013,8.013,8.013
USDZAR,20080325,211600,8.019,8.024,8.019,8.021
USDZAR,20080325,211700,8.021,8.021,8.021,8.021
USDZAR,20080325,211800,8.023,8.023,8.023,8.023
USDZAR,20080325,211900,8.023,8.024,8.023,8.024
USDZAR,20080325,212000,8.025,8.031,8.025,8.031
USDZAR,20080325,212100,8.029,8.032,8.029,8.032
USDZAR,20080325,212200,8.032,8.032,8.032,8.032
USDZAR,20080325,212300,8.032,8.032,8.032,8.032
USDZAR,20080325,212400,8.033,8.033,8.033,8.033
USDZAR,20080325,212500,8.033,8.033,8.033,8.033
USDZAR,20080325,212600,8.033,8.033,8.032,8.032
USDZAR,20080325,212700,8.031,8.032,8.031,8.032
USDZAR,20080325,212800,8.032,8.032,8.032,8.032
USDZAR,20080325,212900,8.032,8.032,8.032,8.032
USDZAR,20080325,213000,8.032,8.032,8.032,8.032
USDZAR,20080325,213100,8.032,8.032,8.032,8.032
USDZAR,20080325,213200,8.032,8.032,8.032,8.032
USDZAR,20080325,213300,8.032,8.032,8.032,8.032
USDZAR,20080325,213400,8.032,8.032,8.032,8.032
USDZAR,20080325,213500,8.032,8.032,8.032,8.032
USDZAR,20080325,213600,8.032,8.033,8.032,8.033
USDZAR,20080325,213700,8.035,8.035,8.035,8.035
USDZAR,20080325,213800,8.033,8.033,8.033,8.033
USDZAR,20080325,213900,8.035,8.035,8.035,8.035
USDZAR,20080325,214000,8.035,8.035,8.035,8.035
USDZAR,20080325,214100,8.035,8.035,8.035,8.035
USDZAR,20080325,214200,8.034,8.034,8.034,8.034
USDZAR,20080325,214300,8.034,8.034,8.034,8.034
USDZAR,20080325,214400,8.034,8.034,8.034,8.034
USDZAR,20080325,214500,8.034,8.034,8.029,8.030
USDZAR,20080325,214600,8.031,8.031,8.031,8.031
USDZAR,20080325,214700,8.030,8.030,8.030,8.030
USDZAR,20080325,214800,8.030,8.030,8.030,8.030
USDZAR,20080325,214900,8.030,8.030,8.030,8.030
USDZAR,20080325,215000,8.030,8.031,8.030,8.031
USDZAR,20080325,215100,8.031,8.031,8.031,8.031
USDZAR,20080325,215200,8.031,8.031,8.031,8.031
USDZAR,20080325,215300,8.031,8.031,8.029,8.029
USDZAR,20080325,215400,8.028,8.028,8.028,8.028
USDZAR,20080325,215500,8.028,8.028,8.028,8.028
USDZAR,20080325,215600,8.028,8.028,8.028,8.028
USDZAR,20080325,215700,8.028,8.030,8.028,8.030
USDZAR,20080325,215800,8.030,8.030,8.030,8.030
USDZAR,20080325,215900,8.030,8.030,8.030,8.030
USDZAR,20080325,220000,8.030,8.030,8.030,8.030
USDZAR,20080325,220100,8.030,8.030,8.030,8.030
USDZAR,20080325,220200,8.030,8.030,8.030,8.030
USDZAR,20080325,220300,8.030,8.030,8.030,8.030
USDZAR,20080325,220400,8.031,8.031,8.031,8.031
USDZAR,20080325,220500,8.030,8.030,8.029,8.029
USDZAR,20080325,220600,8.029,8.029,8.029,8.029
USDZAR,20080325,220700,8.029,8.029,8.029,8.029
USDZAR,20080325,220800,8.029,8.029,8.029,8.029
USDZAR,20080325,220900,8.027,8.027,8.026,8.026
USDZAR,20080325,221000,8.025,8.025,8.025,8.025
USDZAR,20080325,221100,8.025,8.025,8.025,8.025
USDZAR,20080325,221200,8.025,8.025,8.025,8.025
USDZAR,20080325,221300,8.025,8.026,8.022,8.022
USDZAR,20080325,221400,8.022,8.022,8.022,8.022
USDZAR,20080325,221500,8.022,8.022,8.022,8.022
USDZAR,20080325,221600,8.022,8.022,8.022,8.022
USDZAR,20080325,221700,8.022,8.022,8.022,8.022
USDZAR,20080325,221800,8.022,8.022,8.022,8.022
USDZAR,20080325,221900,8.022,8.022,8.022,8.022
USDZAR,20080325,222000,8.022,8.022,8.022,8.022
USDZAR,20080325,222100,8.022,8.022,8.022,8.022
USDZAR,20080325,222200,8.022,8.022,8.022,8.022
USDZAR,20080325,222300,8.022,8.022,8.022,8.022
USDZAR,20080325,222400,8.022,8.022,8.022,8.022
USDZAR,20080325,222500,8.022,8.022,8.022,8.022
USDZAR,20080325,222600,8.022,8.022,8.022,8.022
USDZAR,20080325,222700,8.022,8.022,8.022,8.022
USDZAR,20080325,222800,8.022,8.022,8.022,8.022
USDZAR,20080325,222900,8.022,8.022,8.022,8.022
USDZAR,20080325,223000,8.022,8.022,8.022,8.022
USDZAR,20080325,223100,8.022,8.022,8.022,8.022
USDZAR,20080325,223200,8.022,8.022,8.022,8.022
USDZAR,20080325,223300,8.022,8.022,8.022,8.022
USDZAR,20080325,223400,8.022,8.022,8.022,8.022
USDZAR,20080325,223500,8.022,8.022,8.022,8.022
USDZAR,20080325,223600,8.022,8.022,8.022,8.022
USDZAR,20080325,223700,8.022,8.022,8.022,8.022
USDZAR,20080325,223800,8.022,8.022,8.022,8.022
USDZAR,20080325,223900,8.022,8.022,8.022,8.022
USDZAR,20080325,224000,8.022,8.022,8.022,8.022
USDZAR,20080325,224100,8.022,8.022,8.022,8.022
USDZAR,20080325,224200,8.022,8.022,8.022,8.022
USDZAR,20080325,224300,8.022,8.022,8.022,8.022
USDZAR,20080325,224400,8.022,8.022,8.022,8.022
USDZAR,20080325,224500,8.022,8.022,8.022,8.022
USDZAR,20080325,224600,8.022,8.022,8.022,8.022
USDZAR,20080325,224700,8.022,8.022,8.022,8.022
USDZAR,20080325,224800,8.022,8.022,8.022,8.022
USDZAR,20080325,224900,8.022,8.022,8.022,8.022
USDZAR,20080325,225000,8.022,8.022,8.022,8.022
USDZAR,20080325,225100,8.022,8.022,8.022,8.022
USDZAR,20080325,225200,8.022,8.022,8.022,8.022
USDZAR,20080325,225300,8.022,8.022,8.022,8.022
USDZAR,20080325,225400,8.022,8.022,8.022,8.022
USDZAR,20080325,225500,8.022,8.022,8.022,8.022
USDZAR,20080325,225600,8.022,8.022,8.022,8.022
USDZAR,20080325,225700,8.022,8.022,8.022,8.022
USDZAR,20080325,225800,8.022,8.022,8.022,8.022
USDZAR,20080325,225900,8.022,8.022,8.022,8.022
USDZAR,20080325,230000,8.022,8.022,8.022,8.022
USDZAR,20080325,230100,8.022,8.022,8.022,8.022
USDZAR,20080325,230200,8.022,8.022,8.022,8.022
USDZAR,20080325,230300,8.022,8.022,8.022,8.022
USDZAR,20080325,230400,8.022,8.022,8.022,8.022
USDZAR,20080325,230500,8.022,8.022,8.022,8.022
USDZAR,20080325,230600,8.022,8.022,8.022,8.022
USDZAR,20080325,230700,8.022,8.022,8.022,8.022
USDZAR,20080325,230800,8.022,8.022,8.022,8.022
USDZAR,20080325,230900,8.022,8.022,8.022,8.022
USDZAR,20080325,231000,8.022,8.022,8.022,8.022
USDZAR,20080325,231100,8.022,8.022,8.022,8.022
USDZAR,20080325,231300,8.022,8.022,8.022,8.022
USDZAR,20080325,231400,8.022,8.022,8.022,8.022
USDZAR,20080325,231500,8.022,8.022,8.022,8.022
USDZAR,20080325,231600,8.022,8.022,8.022,8.022
USDZAR,20080325,231700,8.022,8.022,8.022,8.022
USDZAR,20080325,231800,8.022,8.022,8.022,8.022
USDZAR,20080325,231900,8.022,8.022,8.022,8.022
USDZAR,20080325,232000,8.022,8.022,8.022,8.022
USDZAR,20080325,232100,8.022,8.022,8.022,8.022
USDZAR,20080325,232200,8.022,8.022,8.022,8.022
USDZAR,20080325,232300,8.022,8.022,8.022,8.022
USDZAR,20080325,232400,8.022,8.022,8.022,8.022
USDZAR,20080325,232500,8.022,8.022,8.022,8.022
USDZAR,20080325,232600,8.022,8.022,8.022,8.022
USDZAR,20080325,232700,8.022,8.022,8.022,8.022
USDZAR,20080325,232800,8.022,8.022,8.022,8.022
USDZAR,20080325,232900,8.022,8.022,8.022,8.022
USDZAR,20080325,233000,8.022,8.022,8.022,8.022
USDZAR,20080325,233100,8.022,8.022,8.022,8.022
USDZAR,20080325,233200,8.022,8.022,8.022,8.022
USDZAR,20080325,233300,8.022,8.022,8.022,8.022
USDZAR,20080325,233400,8.022,8.022,8.022,8.022
USDZAR,20080325,233500,8.022,8.022,8.022,8.022
USDZAR,20080325,233600,8.022,8.022,8.022,8.022
USDZAR,20080325,233700,8.022,8.022,8.022,8.022
USDZAR,20080325,233800,8.022,8.022,8.022,8.022
USDZAR,20080325,233900,8.022,8.022,8.022,8.022
USDZAR,20080325,234000,8.022,8.022,8.022,8.022
USDZAR,20080325,234100,8.022,8.022,8.022,8.022
USDZAR,20080325,234200,8.022,8.022,8.022,8.022
USDZAR,20080325,234300,8.022,8.022,8.022,8.022
USDZAR,20080325,234400,8.022,8.022,8.022,8.022
USDZAR,20080325,234500,8.022,8.022,8.022,8.022
USDZAR,20080325,234600,8.022,8.022,8.022,8.022
USDZAR,20080325,234700,8.022,8.022,8.022,8.022
USDZAR,20080325,234800,8.022,8.022,8.022,8.022
USDZAR,20080325,234900,8.022,8.022,8.022,8.022
USDZAR,20080325,235000,8.022,8.022,8.022,8.022
USDZAR,20080325,235100,8.022,8.022,8.022,8.022
USDZAR,20080325,235200,8.022,8.022,8.022,8.022
USDZAR,20080325,235300,8.022,8.022,8.022,8.022
USDZAR,20080325,235400,8.022,8.022,8.022,8.022
USDZAR,20080325,235500,8.022,8.022,8.022,8.022
USDZAR,20080325,235600,8.022,8.022,8.022,8.022
USDZAR,20080325,235700,8.022,8.022,8.022,8.022
USDZAR,20080325,235800,8.022,8.022,8.022,8.022
USDZAR,20080325,235900,8.022,8.022,8.022,8.022
USDZAR,20080326,000000,8.022,8.022,8.022,8.022
EURAUD,20080325,000100,1.6947,1.6950,1.6947,1.6950
EURAUD,20080325,000200,1.6952,1.6957,1.6952,1.6957
EURAUD,20080325,000300,1.6958,1.6958,1.6954,1.6954
EURAUD,20080325,000400,1.6953,1.6957,1.6953,1.6957
EURAUD,20080325,000500,1.6957,1.6957,1.6957,1.6957
EURAUD,20080325,000600,1.6956,1.6956,1.6955,1.6955
EURAUD,20080325,000700,1.6954,1.6954,1.6953,1.6953
EURAUD,20080325,000800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080325,000900,1.6953,1.6953,1.6950,1.6950
EURAUD,20080325,001000,1.6950,1.6951,1.6950,1.6950
EURAUD,20080325,001100,1.6949,1.6950,1.6946,1.6946
EURAUD,20080325,001200,1.6945,1.6945,1.6944,1.6945
EURAUD,20080325,001300,1.6946,1.6946,1.6939,1.6939
EURAUD,20080325,001400,1.6938,1.6944,1.6938,1.6944
EURAUD,20080325,001500,1.6945,1.6950,1.6945,1.6950
EURAUD,20080325,001600,1.6950,1.6951,1.6950,1.6951
EURAUD,20080325,001700,1.6951,1.6952,1.6950,1.6950
EURAUD,20080325,001800,1.6950,1.6950,1.6949,1.6949
EURAUD,20080325,001900,1.6949,1.6949,1.6948,1.6949
EURAUD,20080325,002000,1.6948,1.6948,1.6945,1.6947
EURAUD,20080325,002100,1.6948,1.6950,1.6948,1.6950
EURAUD,20080325,002200,1.6950,1.6951,1.6950,1.6951
EURAUD,20080325,002300,1.6951,1.6955,1.6951,1.6955
EURAUD,20080325,002400,1.6955,1.6955,1.6951,1.6951
EURAUD,20080325,002500,1.6951,1.6952,1.6951,1.6952
EURAUD,20080325,002600,1.6953,1.6955,1.6953,1.6955
EURAUD,20080325,002700,1.6955,1.6955,1.6955,1.6955
EURAUD,20080325,002800,1.6954,1.6954,1.6952,1.6952
EURAUD,20080325,002900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080325,003000,1.6952,1.6952,1.6949,1.6949
EURAUD,20080325,003100,1.6948,1.6948,1.6943,1.6943
EURAUD,20080325,003200,1.6942,1.6944,1.6941,1.6941
EURAUD,20080325,003300,1.6940,1.6940,1.6938,1.6938
EURAUD,20080325,003400,1.6937,1.6937,1.6937,1.6937
EURAUD,20080325,003500,1.6937,1.6941,1.6937,1.6941
EURAUD,20080325,003600,1.6942,1.6949,1.6942,1.6949
EURAUD,20080325,003700,1.6950,1.6952,1.6950,1.6952
EURAUD,20080325,003800,1.6954,1.6957,1.6954,1.6957
EURAUD,20080325,003900,1.6957,1.6963,1.6957,1.6962
EURAUD,20080325,004000,1.6961,1.6962,1.6961,1.6962
EURAUD,20080325,004100,1.6961,1.6961,1.6960,1.6960
EURAUD,20080325,004200,1.6960,1.6960,1.6959,1.6960
EURAUD,20080325,004300,1.6959,1.6959,1.6959,1.6959
EURAUD,20080325,004400,1.6959,1.6964,1.6959,1.6964
EURAUD,20080325,004500,1.6964,1.6967,1.6964,1.6967
EURAUD,20080325,004600,1.6968,1.6968,1.6967,1.6967
EURAUD,20080325,004700,1.6965,1.6965,1.6964,1.6964
EURAUD,20080325,004800,1.6965,1.6968,1.6965,1.6968
EURAUD,20080325,004900,1.6968,1.6968,1.6965,1.6965
EURAUD,20080325,005000,1.6966,1.6966,1.6966,1.6966
EURAUD,20080325,005100,1.6966,1.6966,1.6966,1.6966
EURAUD,20080325,005200,1.6965,1.6967,1.6965,1.6967
EURAUD,20080325,005300,1.6968,1.6971,1.6968,1.6971
EURAUD,20080325,005400,1.6971,1.6971,1.6970,1.6970
EURAUD,20080325,005500,1.6970,1.6970,1.6969,1.6969
EURAUD,20080325,005600,1.6968,1.6968,1.6966,1.6966
EURAUD,20080325,005700,1.6965,1.6965,1.6963,1.6963
EURAUD,20080325,005800,1.6963,1.6963,1.6960,1.6960
EURAUD,20080325,005900,1.6959,1.6959,1.6954,1.6958
EURAUD,20080325,010000,1.6960,1.6962,1.6960,1.6962
EURAUD,20080325,010100,1.6962,1.6966,1.6962,1.6966
EURAUD,20080325,010200,1.6966,1.6967,1.6965,1.6967
EURAUD,20080325,010300,1.6968,1.6971,1.6968,1.6971
EURAUD,20080325,010400,1.6971,1.6973,1.6971,1.6973
EURAUD,20080325,010500,1.6972,1.6974,1.6972,1.6974
EURAUD,20080325,010600,1.6974,1.6976,1.6974,1.6976
EURAUD,20080325,010700,1.6976,1.6976,1.6975,1.6975
EURAUD,20080325,010800,1.6974,1.6975,1.6974,1.6974
EURAUD,20080325,010900,1.6974,1.6975,1.6973,1.6973
EURAUD,20080325,011000,1.6973,1.6973,1.6972,1.6972
EURAUD,20080325,011100,1.6971,1.6971,1.6968,1.6968
EURAUD,20080325,011200,1.6968,1.6971,1.6968,1.6971
EURAUD,20080325,011300,1.6970,1.6970,1.6969,1.6969
EURAUD,20080325,011400,1.6970,1.6970,1.6968,1.6968
EURAUD,20080325,011500,1.6968,1.6968,1.6967,1.6967
EURAUD,20080325,011600,1.6969,1.6971,1.6968,1.6968
EURAUD,20080325,011700,1.6967,1.6970,1.6967,1.6970
EURAUD,20080325,011800,1.6971,1.6971,1.6971,1.6971
EURAUD,20080325,011900,1.6971,1.6971,1.6969,1.6969
EURAUD,20080325,012000,1.6969,1.6969,1.6969,1.6969
EURAUD,20080325,012100,1.6969,1.6969,1.6968,1.6968
EURAUD,20080325,012200,1.6968,1.6968,1.6968,1.6968
EURAUD,20080325,012300,1.6968,1.6968,1.6966,1.6966
EURAUD,20080325,012400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080325,012500,1.6966,1.6966,1.6965,1.6965
EURAUD,20080325,012600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080325,012700,1.6964,1.6964,1.6962,1.6962
EURAUD,20080325,012800,1.6962,1.6962,1.6962,1.6962
EURAUD,20080325,012900,1.6961,1.6961,1.6958,1.6960
EURAUD,20080325,013000,1.6959,1.6959,1.6959,1.6959
EURAUD,20080325,013100,1.6959,1.6962,1.6959,1.6962
EURAUD,20080325,013200,1.6962,1.6963,1.6962,1.6963
EURAUD,20080325,013300,1.6962,1.6962,1.6959,1.6959
EURAUD,20080325,013400,1.6959,1.6960,1.6959,1.6960
EURAUD,20080325,013500,1.6960,1.6961,1.6960,1.6961
EURAUD,20080325,013600,1.6961,1.6961,1.6961,1.6961
EURAUD,20080325,013700,1.6961,1.6961,1.6961,1.6961
EURAUD,20080325,013800,1.6961,1.6962,1.6961,1.6962
EURAUD,20080325,013900,1.6962,1.6962,1.6959,1.6959
EURAUD,20080325,014000,1.6959,1.6959,1.6959,1.6959
EURAUD,20080325,014100,1.6959,1.6962,1.6959,1.6962
EURAUD,20080325,014200,1.6962,1.6962,1.6958,1.6958
EURAUD,20080325,014300,1.6959,1.6960,1.6959,1.6960
EURAUD,20080325,014400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080325,014500,1.6961,1.6962,1.6961,1.6962
EURAUD,20080325,014600,1.6963,1.6964,1.6963,1.6964
EURAUD,20080325,014700,1.6964,1.6964,1.6963,1.6963
EURAUD,20080325,014800,1.6963,1.6963,1.6963,1.6963
EURAUD,20080325,014900,1.6963,1.6964,1.6963,1.6964
EURAUD,20080325,015000,1.6964,1.6964,1.6962,1.6962
EURAUD,20080325,015100,1.6962,1.6962,1.6960,1.6960
EURAUD,20080325,015200,1.6959,1.6960,1.6959,1.6959
EURAUD,20080325,015300,1.6959,1.6959,1.6958,1.6958
EURAUD,20080325,015400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080325,015500,1.6959,1.6961,1.6959,1.6961
EURAUD,20080325,015600,1.6962,1.6962,1.6960,1.6960
EURAUD,20080325,015700,1.6959,1.6960,1.6959,1.6960
EURAUD,20080325,015800,1.6960,1.6961,1.6960,1.6961
EURAUD,20080325,015900,1.6961,1.6962,1.6961,1.6962
EURAUD,20080325,020000,1.6962,1.6964,1.6962,1.6964
EURAUD,20080325,020100,1.6964,1.6965,1.6964,1.6965
EURAUD,20080325,020200,1.6966,1.6967,1.6966,1.6966
EURAUD,20080325,020300,1.6965,1.6965,1.6957,1.6957
EURAUD,20080325,020400,1.6957,1.6957,1.6954,1.6954
EURAUD,20080325,020500,1.6954,1.6954,1.6952,1.6952
EURAUD,20080325,020600,1.6952,1.6953,1.6952,1.6952
EURAUD,20080325,020700,1.6953,1.6958,1.6953,1.6958
EURAUD,20080325,020800,1.6957,1.6957,1.6953,1.6953
EURAUD,20080325,020900,1.6952,1.6954,1.6952,1.6954
EURAUD,20080325,021000,1.6953,1.6954,1.6953,1.6954
EURAUD,20080325,021100,1.6955,1.6956,1.6955,1.6956
EURAUD,20080325,021200,1.6957,1.6957,1.6957,1.6957
EURAUD,20080325,021300,1.6959,1.6960,1.6959,1.6960
EURAUD,20080325,021400,1.6960,1.6960,1.6959,1.6960
EURAUD,20080325,021500,1.6960,1.6960,1.6957,1.6957
EURAUD,20080325,021600,1.6956,1.6956,1.6955,1.6955
EURAUD,20080325,021700,1.6956,1.6958,1.6956,1.6958
EURAUD,20080325,021800,1.6959,1.6964,1.6959,1.6962
EURAUD,20080325,021900,1.6961,1.6965,1.6960,1.6965
EURAUD,20080325,022000,1.6966,1.6966,1.6966,1.6966
EURAUD,20080325,022100,1.6965,1.6967,1.6965,1.6967
EURAUD,20080325,022200,1.6968,1.6969,1.6968,1.6968
EURAUD,20080325,022300,1.6968,1.6968,1.6964,1.6964
EURAUD,20080325,022400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080325,022500,1.6964,1.6968,1.6964,1.6968
EURAUD,20080325,022600,1.6967,1.6967,1.6967,1.6967
EURAUD,20080325,022700,1.6968,1.6969,1.6967,1.6967
EURAUD,20080325,022800,1.6967,1.6967,1.6964,1.6964
EURAUD,20080325,022900,1.6965,1.6966,1.6965,1.6966
EURAUD,20080325,023000,1.6968,1.6970,1.6968,1.6970
EURAUD,20080325,023100,1.6970,1.6970,1.6970,1.6970
EURAUD,20080325,023200,1.6971,1.6971,1.6971,1.6971
EURAUD,20080325,023300,1.6971,1.6972,1.6971,1.6971
EURAUD,20080325,023400,1.6970,1.6970,1.6969,1.6969
EURAUD,20080325,023500,1.6969,1.6969,1.6967,1.6967
EURAUD,20080325,023600,1.6967,1.6967,1.6966,1.6966
EURAUD,20080325,023700,1.6967,1.6968,1.6966,1.6968
EURAUD,20080325,023800,1.6968,1.6969,1.6968,1.6969
EURAUD,20080325,023900,1.6969,1.6969,1.6968,1.6969
EURAUD,20080325,024000,1.6969,1.6969,1.6969,1.6969
EURAUD,20080325,024100,1.6970,1.6970,1.6969,1.6969
EURAUD,20080325,024200,1.6968,1.6969,1.6968,1.6969
EURAUD,20080325,024300,1.6969,1.6972,1.6969,1.6972
EURAUD,20080325,024400,1.6973,1.6973,1.6973,1.6973
EURAUD,20080325,024500,1.6975,1.6977,1.6975,1.6975
EURAUD,20080325,024600,1.6975,1.6975,1.6975,1.6975
EURAUD,20080325,024700,1.6974,1.6974,1.6973,1.6973
EURAUD,20080325,024800,1.6974,1.6974,1.6971,1.6971
EURAUD,20080325,024900,1.6970,1.6970,1.6969,1.6969
EURAUD,20080325,025000,1.6968,1.6969,1.6968,1.6969
EURAUD,20080325,025100,1.6969,1.6971,1.6969,1.6971
EURAUD,20080325,025200,1.6971,1.6971,1.6971,1.6971
EURAUD,20080325,025300,1.6971,1.6974,1.6971,1.6974
EURAUD,20080325,025400,1.6974,1.6979,1.6974,1.6979
EURAUD,20080325,025500,1.6979,1.6979,1.6978,1.6978
EURAUD,20080325,025600,1.6978,1.6979,1.6978,1.6978
EURAUD,20080325,025700,1.6978,1.6978,1.6978,1.6978
EURAUD,20080325,025800,1.6978,1.6980,1.6978,1.6980
EURAUD,20080325,025900,1.6981,1.6981,1.6980,1.6981
EURAUD,20080325,030000,1.6983,1.6987,1.6983,1.6985
EURAUD,20080325,030100,1.6984,1.6990,1.6983,1.6990
EURAUD,20080325,030200,1.6988,1.6988,1.6983,1.6983
EURAUD,20080325,030300,1.6982,1.6982,1.6980,1.6980
EURAUD,20080325,030400,1.6981,1.6982,1.6978,1.6979
EURAUD,20080325,030500,1.6979,1.6979,1.6978,1.6978
EURAUD,20080325,030600,1.6979,1.6979,1.6976,1.6976
EURAUD,20080325,030700,1.6975,1.6975,1.6974,1.6975
EURAUD,20080325,030800,1.6976,1.6978,1.6976,1.6978
EURAUD,20080325,030900,1.6979,1.6984,1.6979,1.6984
EURAUD,20080325,031000,1.6984,1.6985,1.6984,1.6985
EURAUD,20080325,031100,1.6985,1.6986,1.6985,1.6986
EURAUD,20080325,031200,1.6988,1.6989,1.6988,1.6989
EURAUD,20080325,031300,1.6989,1.6990,1.6989,1.6990
EURAUD,20080325,031400,1.6990,1.6990,1.6990,1.6990
EURAUD,20080325,031500,1.6989,1.6989,1.6983,1.6983
EURAUD,20080325,031600,1.6982,1.6982,1.6981,1.6981
EURAUD,20080325,031700,1.6981,1.6985,1.6981,1.6985
EURAUD,20080325,031800,1.6985,1.6986,1.6985,1.6986
EURAUD,20080325,031900,1.6987,1.6988,1.6987,1.6988
EURAUD,20080325,032000,1.6987,1.6987,1.6982,1.6982
EURAUD,20080325,032100,1.6982,1.6982,1.6981,1.6981
EURAUD,20080325,032200,1.6981,1.6985,1.6980,1.6985
EURAUD,20080325,032300,1.6986,1.6995,1.6986,1.6994
EURAUD,20080325,032400,1.6994,1.6994,1.6994,1.6994
EURAUD,20080325,032500,1.6993,1.6997,1.6992,1.6997
EURAUD,20080325,032600,1.6997,1.6997,1.6994,1.6994
EURAUD,20080325,032700,1.6994,1.6997,1.6994,1.6997
EURAUD,20080325,032800,1.6998,1.7002,1.6997,1.7002
EURAUD,20080325,032900,1.7003,1.7009,1.7003,1.7008
EURAUD,20080325,033000,1.7006,1.7006,1.7005,1.7005
EURAUD,20080325,033100,1.7006,1.7013,1.7006,1.7010
EURAUD,20080325,033200,1.7011,1.7016,1.7011,1.7015
EURAUD,20080325,033300,1.7015,1.7032,1.7015,1.7032
EURAUD,20080325,033400,1.7031,1.7031,1.7029,1.7030
EURAUD,20080325,033500,1.7029,1.7029,1.7027,1.7029
EURAUD,20080325,033600,1.7030,1.7030,1.7028,1.7029
EURAUD,20080325,033700,1.7030,1.7034,1.7030,1.7034
EURAUD,20080325,033800,1.7033,1.7033,1.7031,1.7031
EURAUD,20080325,033900,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,034000,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,034100,1.7029,1.7032,1.7029,1.7032
EURAUD,20080325,034200,1.7031,1.7031,1.7027,1.7027
EURAUD,20080325,034300,1.7026,1.7028,1.7026,1.7028
EURAUD,20080325,034400,1.7028,1.7028,1.7027,1.7028
EURAUD,20080325,034500,1.7029,1.7031,1.7029,1.7031
EURAUD,20080325,034600,1.7032,1.7033,1.7025,1.7025
EURAUD,20080325,034700,1.7026,1.7026,1.7024,1.7025
EURAUD,20080325,034800,1.7027,1.7030,1.7027,1.7027
EURAUD,20080325,034900,1.7026,1.7028,1.7026,1.7028
EURAUD,20080325,035000,1.7029,1.7029,1.7026,1.7026
EURAUD,20080325,035100,1.7025,1.7027,1.7024,1.7027
EURAUD,20080325,035200,1.7028,1.7030,1.7028,1.7029
EURAUD,20080325,035300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080325,035400,1.7028,1.7035,1.7028,1.7035
EURAUD,20080325,035500,1.7034,1.7034,1.7030,1.7031
EURAUD,20080325,035600,1.7030,1.7033,1.7029,1.7033
EURAUD,20080325,035700,1.7034,1.7043,1.7034,1.7043
EURAUD,20080325,035800,1.7042,1.7048,1.7042,1.7048
EURAUD,20080325,035900,1.7047,1.7047,1.7039,1.7041
EURAUD,20080325,040000,1.7040,1.7040,1.7038,1.7038
EURAUD,20080325,040100,1.7039,1.7043,1.7039,1.7043
EURAUD,20080325,040200,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,040300,1.7038,1.7038,1.7037,1.7037
EURAUD,20080325,040400,1.7035,1.7035,1.7034,1.7035
EURAUD,20080325,040500,1.7036,1.7043,1.7036,1.7043
EURAUD,20080325,040600,1.7044,1.7044,1.7039,1.7039
EURAUD,20080325,040700,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,040800,1.7036,1.7036,1.7035,1.7035
EURAUD,20080325,040900,1.7034,1.7034,1.7030,1.7033
EURAUD,20080325,041000,1.7034,1.7034,1.7030,1.7030
EURAUD,20080325,041100,1.7032,1.7034,1.7032,1.7032
EURAUD,20080325,041200,1.7031,1.7031,1.7030,1.7031
EURAUD,20080325,041300,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,041400,1.7030,1.7034,1.7030,1.7034
EURAUD,20080325,041500,1.7036,1.7040,1.7036,1.7040
EURAUD,20080325,041600,1.7039,1.7043,1.7039,1.7043
EURAUD,20080325,041700,1.7043,1.7045,1.7043,1.7045
EURAUD,20080325,041800,1.7044,1.7049,1.7044,1.7049
EURAUD,20080325,041900,1.7049,1.7055,1.7049,1.7054
EURAUD,20080325,042000,1.7052,1.7052,1.7049,1.7049
EURAUD,20080325,042100,1.7050,1.7051,1.7050,1.7051
EURAUD,20080325,042200,1.7051,1.7055,1.7051,1.7055
EURAUD,20080325,042300,1.7057,1.7062,1.7057,1.7062
EURAUD,20080325,042400,1.7063,1.7063,1.7063,1.7063
EURAUD,20080325,042500,1.7061,1.7061,1.7058,1.7058
EURAUD,20080325,042600,1.7058,1.7058,1.7054,1.7054
EURAUD,20080325,042700,1.7053,1.7055,1.7053,1.7055
EURAUD,20080325,042800,1.7055,1.7055,1.7055,1.7055
EURAUD,20080325,042900,1.7055,1.7058,1.7055,1.7058
EURAUD,20080325,043000,1.7059,1.7060,1.7059,1.7060
EURAUD,20080325,043100,1.7060,1.7060,1.7053,1.7053
EURAUD,20080325,043200,1.7053,1.7053,1.7053,1.7053
EURAUD,20080325,043300,1.7054,1.7054,1.7049,1.7049
EURAUD,20080325,043400,1.7049,1.7049,1.7049,1.7049
EURAUD,20080325,043500,1.7049,1.7049,1.7049,1.7049
EURAUD,20080325,043600,1.7049,1.7049,1.7047,1.7047
EURAUD,20080325,043700,1.7046,1.7047,1.7044,1.7044
EURAUD,20080325,043800,1.7043,1.7045,1.7040,1.7045
EURAUD,20080325,043900,1.7045,1.7045,1.7044,1.7044
EURAUD,20080325,044000,1.7044,1.7045,1.7044,1.7045
EURAUD,20080325,044100,1.7045,1.7045,1.7045,1.7045
EURAUD,20080325,044200,1.7045,1.7046,1.7045,1.7045
EURAUD,20080325,044300,1.7045,1.7046,1.7044,1.7046
EURAUD,20080325,044400,1.7045,1.7045,1.7043,1.7045
EURAUD,20080325,044500,1.7044,1.7044,1.7036,1.7036
EURAUD,20080325,044600,1.7035,1.7035,1.7030,1.7030
EURAUD,20080325,044700,1.7028,1.7032,1.7028,1.7032
EURAUD,20080325,044800,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,044900,1.7030,1.7032,1.7030,1.7032
EURAUD,20080325,045000,1.7031,1.7032,1.7031,1.7031
EURAUD,20080325,045100,1.7030,1.7030,1.7030,1.7030
EURAUD,20080325,045200,1.7032,1.7036,1.7032,1.7036
EURAUD,20080325,045300,1.7036,1.7036,1.7034,1.7034
EURAUD,20080325,045400,1.7033,1.7033,1.7033,1.7033
EURAUD,20080325,045500,1.7034,1.7042,1.7034,1.7042
EURAUD,20080325,045600,1.7042,1.7045,1.7042,1.7045
EURAUD,20080325,045700,1.7045,1.7046,1.7045,1.7046
EURAUD,20080325,045800,1.7046,1.7048,1.7046,1.7048
EURAUD,20080325,045900,1.7049,1.7054,1.7048,1.7048
EURAUD,20080325,050000,1.7047,1.7047,1.7043,1.7046
EURAUD,20080325,050100,1.7047,1.7048,1.7047,1.7048
EURAUD,20080325,050200,1.7049,1.7055,1.7049,1.7055
EURAUD,20080325,050300,1.7054,1.7055,1.7053,1.7055
EURAUD,20080325,050400,1.7054,1.7054,1.7047,1.7047
EURAUD,20080325,050500,1.7046,1.7048,1.7046,1.7048
EURAUD,20080325,050600,1.7047,1.7047,1.7047,1.7047
EURAUD,20080325,050700,1.7047,1.7047,1.7046,1.7046
EURAUD,20080325,050800,1.7046,1.7046,1.7044,1.7044
EURAUD,20080325,050900,1.7044,1.7046,1.7044,1.7045
EURAUD,20080325,051000,1.7043,1.7043,1.7040,1.7040
EURAUD,20080325,051100,1.7040,1.7050,1.7040,1.7050
EURAUD,20080325,051200,1.7053,1.7056,1.7053,1.7056
EURAUD,20080325,051300,1.7057,1.7065,1.7057,1.7064
EURAUD,20080325,051400,1.7063,1.7069,1.7063,1.7069
EURAUD,20080325,051500,1.7070,1.7071,1.7068,1.7068
EURAUD,20080325,051600,1.7067,1.7069,1.7067,1.7069
EURAUD,20080325,051700,1.7068,1.7071,1.7066,1.7071
EURAUD,20080325,051800,1.7071,1.7075,1.7071,1.7074
EURAUD,20080325,051900,1.7072,1.7072,1.7071,1.7071
EURAUD,20080325,052000,1.7070,1.7070,1.7068,1.7069
EURAUD,20080325,052100,1.7068,1.7068,1.7067,1.7067
EURAUD,20080325,052200,1.7066,1.7066,1.7064,1.7064
EURAUD,20080325,052300,1.7066,1.7066,1.7066,1.7066
EURAUD,20080325,052400,1.7065,1.7065,1.7063,1.7063
EURAUD,20080325,052500,1.7063,1.7063,1.7061,1.7061
EURAUD,20080325,052600,1.7060,1.7060,1.7059,1.7059
EURAUD,20080325,052700,1.7059,1.7061,1.7059,1.7061
EURAUD,20080325,052800,1.7061,1.7067,1.7061,1.7067
EURAUD,20080325,052900,1.7067,1.7068,1.7067,1.7067
EURAUD,20080325,053000,1.7066,1.7066,1.7062,1.7062
EURAUD,20080325,053100,1.7062,1.7062,1.7061,1.7062
EURAUD,20080325,053200,1.7062,1.7063,1.7062,1.7062
EURAUD,20080325,053300,1.7062,1.7063,1.7062,1.7062
EURAUD,20080325,053400,1.7062,1.7062,1.7060,1.7060
EURAUD,20080325,053500,1.7059,1.7059,1.7059,1.7059
EURAUD,20080325,053600,1.7059,1.7063,1.7059,1.7059
EURAUD,20080325,053700,1.7060,1.7061,1.7058,1.7058
EURAUD,20080325,053800,1.7057,1.7057,1.7054,1.7054
EURAUD,20080325,053900,1.7055,1.7056,1.7055,1.7056
EURAUD,20080325,054000,1.7057,1.7059,1.7057,1.7059
EURAUD,20080325,054100,1.7058,1.7058,1.7054,1.7054
EURAUD,20080325,054200,1.7054,1.7055,1.7054,1.7054
EURAUD,20080325,054300,1.7053,1.7053,1.7050,1.7050
EURAUD,20080325,054400,1.7049,1.7049,1.7048,1.7048
EURAUD,20080325,054500,1.7047,1.7049,1.7047,1.7049
EURAUD,20080325,054600,1.7050,1.7052,1.7050,1.7052
EURAUD,20080325,054700,1.7052,1.7052,1.7051,1.7052
EURAUD,20080325,054800,1.7051,1.7051,1.7050,1.7050
EURAUD,20080325,054900,1.7049,1.7049,1.7048,1.7049
EURAUD,20080325,055000,1.7050,1.7053,1.7050,1.7052
EURAUD,20080325,055100,1.7051,1.7051,1.7050,1.7050
EURAUD,20080325,055200,1.7049,1.7049,1.7049,1.7049
EURAUD,20080325,055300,1.7049,1.7051,1.7049,1.7051
EURAUD,20080325,055400,1.7052,1.7056,1.7052,1.7056
EURAUD,20080325,055500,1.7056,1.7056,1.7056,1.7056
EURAUD,20080325,055600,1.7057,1.7057,1.7056,1.7056
EURAUD,20080325,055700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080325,055800,1.7057,1.7058,1.7057,1.7057
EURAUD,20080325,055900,1.7057,1.7059,1.7057,1.7059
EURAUD,20080325,060000,1.7059,1.7059,1.7054,1.7054
EURAUD,20080325,060100,1.7053,1.7053,1.7047,1.7047
EURAUD,20080325,060200,1.7048,1.7052,1.7048,1.7050
EURAUD,20080325,060300,1.7050,1.7050,1.7049,1.7050
EURAUD,20080325,060400,1.7050,1.7053,1.7050,1.7053
EURAUD,20080325,060500,1.7053,1.7055,1.7053,1.7055
EURAUD,20080325,060600,1.7054,1.7054,1.7054,1.7054
EURAUD,20080325,060700,1.7055,1.7055,1.7055,1.7055
EURAUD,20080325,060800,1.7055,1.7055,1.7051,1.7051
EURAUD,20080325,060900,1.7049,1.7049,1.7047,1.7047
EURAUD,20080325,061000,1.7048,1.7048,1.7046,1.7048
EURAUD,20080325,061100,1.7049,1.7049,1.7043,1.7043
EURAUD,20080325,061200,1.7043,1.7043,1.7042,1.7043
EURAUD,20080325,061300,1.7043,1.7044,1.7042,1.7042
EURAUD,20080325,061400,1.7042,1.7042,1.7040,1.7040
EURAUD,20080325,061500,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,061600,1.7037,1.7039,1.7037,1.7039
EURAUD,20080325,061700,1.7038,1.7038,1.7036,1.7038
EURAUD,20080325,061800,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,061900,1.7040,1.7041,1.7040,1.7041
EURAUD,20080325,062000,1.7043,1.7044,1.7043,1.7044
EURAUD,20080325,062100,1.7043,1.7043,1.7041,1.7041
EURAUD,20080325,062200,1.7041,1.7042,1.7041,1.7042
EURAUD,20080325,062300,1.7042,1.7043,1.7042,1.7042
EURAUD,20080325,062400,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,062500,1.7043,1.7046,1.7043,1.7046
EURAUD,20080325,062600,1.7045,1.7047,1.7043,1.7043
EURAUD,20080325,062700,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,062800,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,062900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,063000,1.7036,1.7036,1.7035,1.7035
EURAUD,20080325,063100,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,063200,1.7036,1.7040,1.7036,1.7040
EURAUD,20080325,063300,1.7040,1.7040,1.7036,1.7036
EURAUD,20080325,063400,1.7035,1.7035,1.7034,1.7034
EURAUD,20080325,063500,1.7033,1.7033,1.7031,1.7032
EURAUD,20080325,063600,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,063700,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,063800,1.7030,1.7030,1.7026,1.7027
EURAUD,20080325,063900,1.7029,1.7034,1.7029,1.7034
EURAUD,20080325,064000,1.7035,1.7037,1.7035,1.7036
EURAUD,20080325,064100,1.7035,1.7038,1.7035,1.7038
EURAUD,20080325,064200,1.7037,1.7038,1.7037,1.7038
EURAUD,20080325,064300,1.7037,1.7037,1.7034,1.7034
EURAUD,20080325,064400,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,064500,1.7035,1.7039,1.7035,1.7039
EURAUD,20080325,064600,1.7040,1.7043,1.7040,1.7043
EURAUD,20080325,064700,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,064800,1.7043,1.7043,1.7042,1.7043
EURAUD,20080325,064900,1.7043,1.7045,1.7042,1.7045
EURAUD,20080325,065000,1.7044,1.7044,1.7043,1.7043
EURAUD,20080325,065100,1.7042,1.7042,1.7041,1.7041
EURAUD,20080325,065200,1.7042,1.7042,1.7041,1.7041
EURAUD,20080325,065300,1.7041,1.7041,1.7039,1.7040
EURAUD,20080325,065400,1.7040,1.7040,1.7038,1.7038
EURAUD,20080325,065500,1.7037,1.7037,1.7036,1.7036
EURAUD,20080325,065600,1.7036,1.7036,1.7034,1.7034
EURAUD,20080325,065700,1.7033,1.7033,1.7025,1.7026
EURAUD,20080325,065800,1.7027,1.7033,1.7027,1.7033
EURAUD,20080325,065900,1.7034,1.7040,1.7034,1.7040
EURAUD,20080325,070000,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,070100,1.7037,1.7039,1.7037,1.7038
EURAUD,20080325,070200,1.7036,1.7036,1.7032,1.7034
EURAUD,20080325,070300,1.7034,1.7035,1.7033,1.7033
EURAUD,20080325,070400,1.7032,1.7036,1.7032,1.7036
EURAUD,20080325,070500,1.7038,1.7048,1.7038,1.7046
EURAUD,20080325,070600,1.7046,1.7046,1.7044,1.7044
EURAUD,20080325,070700,1.7044,1.7044,1.7041,1.7041
EURAUD,20080325,070800,1.7041,1.7043,1.7041,1.7043
EURAUD,20080325,070900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080325,071000,1.7042,1.7042,1.7041,1.7042
EURAUD,20080325,071100,1.7042,1.7042,1.7041,1.7041
EURAUD,20080325,071200,1.7041,1.7041,1.7039,1.7039
EURAUD,20080325,071300,1.7040,1.7041,1.7040,1.7041
EURAUD,20080325,071400,1.7041,1.7042,1.7041,1.7042
EURAUD,20080325,071500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,071600,1.7044,1.7050,1.7044,1.7048
EURAUD,20080325,071700,1.7049,1.7052,1.7049,1.7052
EURAUD,20080325,071800,1.7051,1.7051,1.7050,1.7050
EURAUD,20080325,071900,1.7050,1.7050,1.7050,1.7050
EURAUD,20080325,072000,1.7051,1.7052,1.7051,1.7051
EURAUD,20080325,072100,1.7050,1.7053,1.7050,1.7052
EURAUD,20080325,072200,1.7052,1.7054,1.7051,1.7051
EURAUD,20080325,072300,1.7050,1.7052,1.7049,1.7052
EURAUD,20080325,072400,1.7053,1.7053,1.7051,1.7052
EURAUD,20080325,072500,1.7052,1.7052,1.7048,1.7048
EURAUD,20080325,072600,1.7047,1.7048,1.7045,1.7048
EURAUD,20080325,072700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080325,072800,1.7046,1.7047,1.7046,1.7047
EURAUD,20080325,072900,1.7047,1.7048,1.7047,1.7048
EURAUD,20080325,073000,1.7047,1.7047,1.7044,1.7044
EURAUD,20080325,073100,1.7043,1.7043,1.7042,1.7043
EURAUD,20080325,073200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,073300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,073400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,073500,1.7043,1.7043,1.7040,1.7040
EURAUD,20080325,073600,1.7038,1.7038,1.7035,1.7035
EURAUD,20080325,073700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080325,073800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080325,073900,1.7035,1.7035,1.7032,1.7032
EURAUD,20080325,074000,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,074100,1.7029,1.7030,1.7029,1.7030
EURAUD,20080325,074200,1.7029,1.7029,1.7027,1.7027
EURAUD,20080325,074300,1.7028,1.7031,1.7028,1.7031
EURAUD,20080325,074400,1.7032,1.7033,1.7032,1.7032
EURAUD,20080325,074500,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,074600,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,074700,1.7030,1.7031,1.7030,1.7031
EURAUD,20080325,074800,1.7031,1.7031,1.7030,1.7031
EURAUD,20080325,074900,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,075000,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,075100,1.7030,1.7030,1.7027,1.7027
EURAUD,20080325,075200,1.7026,1.7026,1.7025,1.7025
EURAUD,20080325,075300,1.7025,1.7025,1.7023,1.7023
EURAUD,20080325,075400,1.7022,1.7022,1.7018,1.7018
EURAUD,20080325,075500,1.7016,1.7017,1.7014,1.7017
EURAUD,20080325,075600,1.7016,1.7016,1.7010,1.7010
EURAUD,20080325,075700,1.7006,1.7006,1.6997,1.7004
EURAUD,20080325,075800,1.7005,1.7007,1.7005,1.7005
EURAUD,20080325,075900,1.7004,1.7006,1.7004,1.7006
EURAUD,20080325,080000,1.7006,1.7007,1.7005,1.7005
EURAUD,20080325,080100,1.7005,1.7005,1.7004,1.7005
EURAUD,20080325,080200,1.7005,1.7005,1.7004,1.7004
EURAUD,20080325,080300,1.7004,1.7007,1.7004,1.7006
EURAUD,20080325,080400,1.7005,1.7005,1.7002,1.7003
EURAUD,20080325,080500,1.7004,1.7010,1.7003,1.7003
EURAUD,20080325,080600,1.7003,1.7005,1.7003,1.7003
EURAUD,20080325,080700,1.7002,1.7002,1.7002,1.7002
EURAUD,20080325,080800,1.7002,1.7002,1.6998,1.6998
EURAUD,20080325,080900,1.6999,1.6999,1.6997,1.6997
EURAUD,20080325,081000,1.6996,1.7000,1.6996,1.6999
EURAUD,20080325,081100,1.6999,1.6999,1.6999,1.6999
EURAUD,20080325,081200,1.6999,1.6999,1.6998,1.6998
EURAUD,20080325,081300,1.6999,1.6999,1.6995,1.6995
EURAUD,20080325,081400,1.6995,1.6995,1.6995,1.6995
EURAUD,20080325,081500,1.6995,1.6995,1.6993,1.6993
EURAUD,20080325,081600,1.6994,1.6995,1.6994,1.6994
EURAUD,20080325,081700,1.6992,1.6992,1.6984,1.6984
EURAUD,20080325,081800,1.6984,1.6984,1.6984,1.6984
EURAUD,20080325,081900,1.6985,1.6988,1.6985,1.6985
EURAUD,20080325,082000,1.6984,1.6985,1.6984,1.6985
EURAUD,20080325,082100,1.6987,1.6999,1.6987,1.6999
EURAUD,20080325,082200,1.6999,1.6999,1.6997,1.6998
EURAUD,20080325,082300,1.6999,1.7008,1.6999,1.7008
EURAUD,20080325,082400,1.7006,1.7007,1.7004,1.7007
EURAUD,20080325,082500,1.7009,1.7009,1.7004,1.7004
EURAUD,20080325,082600,1.7006,1.7008,1.7001,1.7006
EURAUD,20080325,082700,1.7008,1.7009,1.7006,1.7007
EURAUD,20080325,082800,1.7008,1.7011,1.7008,1.7010
EURAUD,20080325,082900,1.7009,1.7009,1.7000,1.7000
EURAUD,20080325,083000,1.7001,1.7002,1.6999,1.6999
EURAUD,20080325,083100,1.6997,1.6997,1.6994,1.6994
EURAUD,20080325,083200,1.6992,1.6992,1.6992,1.6992
EURAUD,20080325,083300,1.6992,1.6994,1.6992,1.6994
EURAUD,20080325,083400,1.6994,1.6995,1.6994,1.6995
EURAUD,20080325,083500,1.6995,1.6996,1.6995,1.6996
EURAUD,20080325,083600,1.6996,1.6998,1.6996,1.6998
EURAUD,20080325,083700,1.6999,1.6999,1.6996,1.6996
EURAUD,20080325,083800,1.6997,1.7005,1.6997,1.7005
EURAUD,20080325,083900,1.7006,1.7007,1.7003,1.7003
EURAUD,20080325,084000,1.7002,1.7002,1.7000,1.7001
EURAUD,20080325,084100,1.7003,1.7008,1.7003,1.7008
EURAUD,20080325,084200,1.7008,1.7008,1.7008,1.7008
EURAUD,20080325,084300,1.7008,1.7014,1.7008,1.7014
EURAUD,20080325,084400,1.7013,1.7015,1.7012,1.7015
EURAUD,20080325,084500,1.7016,1.7016,1.7016,1.7016
EURAUD,20080325,084600,1.7016,1.7020,1.7016,1.7020
EURAUD,20080325,084700,1.7019,1.7019,1.7019,1.7019
EURAUD,20080325,084800,1.7019,1.7021,1.7019,1.7021
EURAUD,20080325,084900,1.7022,1.7022,1.7019,1.7019
EURAUD,20080325,085000,1.7017,1.7017,1.7015,1.7015
EURAUD,20080325,085100,1.7014,1.7014,1.7014,1.7014
EURAUD,20080325,085200,1.7014,1.7015,1.7014,1.7015
EURAUD,20080325,085300,1.7017,1.7019,1.7017,1.7019
EURAUD,20080325,085400,1.7018,1.7018,1.7015,1.7015
EURAUD,20080325,085500,1.7016,1.7016,1.7014,1.7014
EURAUD,20080325,085600,1.7014,1.7015,1.7014,1.7015
EURAUD,20080325,085700,1.7015,1.7015,1.7013,1.7013
EURAUD,20080325,085800,1.7012,1.7012,1.7012,1.7012
EURAUD,20080325,085900,1.7011,1.7011,1.7008,1.7008
EURAUD,20080325,090000,1.7006,1.7006,1.7001,1.7001
EURAUD,20080325,090100,1.7001,1.7002,1.7001,1.7002
EURAUD,20080325,090200,1.7004,1.7004,1.7001,1.7004
EURAUD,20080325,090300,1.7004,1.7006,1.7004,1.7006
EURAUD,20080325,090400,1.7008,1.7008,1.7005,1.7005
EURAUD,20080325,090500,1.7004,1.7004,1.7004,1.7004
EURAUD,20080325,090600,1.7004,1.7004,1.7003,1.7003
EURAUD,20080325,090700,1.7003,1.7003,1.7001,1.7001
EURAUD,20080325,090800,1.7002,1.7003,1.7002,1.7003
EURAUD,20080325,090900,1.7003,1.7004,1.7003,1.7004
EURAUD,20080325,091000,1.7005,1.7006,1.7005,1.7005
EURAUD,20080325,091100,1.7006,1.7007,1.7004,1.7004
EURAUD,20080325,091200,1.7005,1.7005,1.7004,1.7005
EURAUD,20080325,091300,1.7006,1.7008,1.7003,1.7003
EURAUD,20080325,091400,1.7002,1.7004,1.7001,1.7001
EURAUD,20080325,091500,1.7002,1.7006,1.7002,1.7006
EURAUD,20080325,091600,1.7007,1.7007,1.7005,1.7005
EURAUD,20080325,091700,1.7004,1.7004,1.7001,1.7004
EURAUD,20080325,091800,1.7003,1.7006,1.7002,1.7004
EURAUD,20080325,091900,1.7003,1.7003,1.7003,1.7003
EURAUD,20080325,092000,1.7003,1.7003,1.7001,1.7001
EURAUD,20080325,092100,1.7000,1.7002,1.7000,1.7002
EURAUD,20080325,092200,1.7005,1.7006,1.7004,1.7004
EURAUD,20080325,092300,1.7005,1.7008,1.7002,1.7002
EURAUD,20080325,092400,1.7002,1.7003,1.7002,1.7003
EURAUD,20080325,092500,1.7002,1.7002,1.7001,1.7001
EURAUD,20080325,092600,1.7002,1.7006,1.7002,1.7006
EURAUD,20080325,092700,1.7006,1.7007,1.7006,1.7007
EURAUD,20080325,092800,1.7008,1.7008,1.7007,1.7008
EURAUD,20080325,092900,1.7007,1.7009,1.7006,1.7006
EURAUD,20080325,093000,1.7006,1.7008,1.7006,1.7008
EURAUD,20080325,093100,1.7007,1.7008,1.7007,1.7008
EURAUD,20080325,093200,1.7008,1.7010,1.7008,1.7010
EURAUD,20080325,093300,1.7011,1.7013,1.7011,1.7013
EURAUD,20080325,093400,1.7012,1.7012,1.7006,1.7006
EURAUD,20080325,093500,1.7005,1.7005,1.7004,1.7004
EURAUD,20080325,093600,1.7005,1.7005,1.7004,1.7004
EURAUD,20080325,093700,1.7003,1.7003,1.6991,1.6992
EURAUD,20080325,093800,1.6993,1.6993,1.6990,1.6992
EURAUD,20080325,093900,1.6992,1.6993,1.6988,1.6988
EURAUD,20080325,094000,1.6985,1.6990,1.6985,1.6990
EURAUD,20080325,094100,1.6990,1.6993,1.6990,1.6993
EURAUD,20080325,094200,1.6993,1.6994,1.6993,1.6994
EURAUD,20080325,094300,1.6994,1.6995,1.6994,1.6995
EURAUD,20080325,094400,1.6996,1.7006,1.6996,1.7006
EURAUD,20080325,094500,1.7008,1.7008,1.7006,1.7006
EURAUD,20080325,094600,1.7005,1.7005,1.6999,1.7001
EURAUD,20080325,094700,1.7002,1.7011,1.7002,1.7011
EURAUD,20080325,094800,1.7012,1.7012,1.7004,1.7004
EURAUD,20080325,094900,1.7004,1.7006,1.7004,1.7006
EURAUD,20080325,095000,1.7006,1.7007,1.7006,1.7007
EURAUD,20080325,095100,1.7008,1.7014,1.7008,1.7014
EURAUD,20080325,095200,1.7015,1.7015,1.7015,1.7015
EURAUD,20080325,095300,1.7015,1.7015,1.7013,1.7013
EURAUD,20080325,095400,1.7013,1.7014,1.7012,1.7013
EURAUD,20080325,095500,1.7013,1.7014,1.7011,1.7011
EURAUD,20080325,095600,1.7010,1.7013,1.7010,1.7013
EURAUD,20080325,095700,1.7015,1.7015,1.7014,1.7014
EURAUD,20080325,095800,1.7014,1.7017,1.7014,1.7017
EURAUD,20080325,095900,1.7018,1.7020,1.7018,1.7020
EURAUD,20080325,100000,1.7021,1.7021,1.7018,1.7018
EURAUD,20080325,100100,1.7017,1.7017,1.7014,1.7014
EURAUD,20080325,100200,1.7012,1.7012,1.7009,1.7009
EURAUD,20080325,100300,1.7008,1.7008,1.7008,1.7008
EURAUD,20080325,100400,1.7008,1.7008,1.7004,1.7004
EURAUD,20080325,100500,1.7005,1.7006,1.7005,1.7006
EURAUD,20080325,100600,1.7006,1.7007,1.7003,1.7003
EURAUD,20080325,100700,1.7004,1.7004,1.7002,1.7002
EURAUD,20080325,100800,1.7001,1.7001,1.6999,1.6999
EURAUD,20080325,100900,1.6999,1.7000,1.6999,1.6999
EURAUD,20080325,101000,1.6999,1.7001,1.6999,1.7001
EURAUD,20080325,101100,1.7000,1.7003,1.7000,1.7003
EURAUD,20080325,101200,1.7002,1.7002,1.7001,1.7002
EURAUD,20080325,101300,1.7003,1.7006,1.7003,1.7006
EURAUD,20080325,101400,1.7007,1.7008,1.7006,1.7008
EURAUD,20080325,101500,1.7006,1.7006,1.7003,1.7003
EURAUD,20080325,101600,1.7003,1.7006,1.7003,1.7006
EURAUD,20080325,101700,1.7007,1.7007,1.7007,1.7007
EURAUD,20080325,101800,1.7007,1.7007,1.7007,1.7007
EURAUD,20080325,101900,1.7007,1.7008,1.7007,1.7008
EURAUD,20080325,102000,1.7008,1.7008,1.7006,1.7006
EURAUD,20080325,102100,1.7007,1.7008,1.7006,1.7006
EURAUD,20080325,102200,1.7005,1.7007,1.7005,1.7007
EURAUD,20080325,102300,1.7006,1.7013,1.7006,1.7013
EURAUD,20080325,102400,1.7014,1.7015,1.7011,1.7011
EURAUD,20080325,102500,1.7012,1.7018,1.7012,1.7018
EURAUD,20080325,102600,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,102700,1.7021,1.7023,1.7021,1.7022
EURAUD,20080325,102800,1.7022,1.7022,1.7022,1.7022
EURAUD,20080325,102900,1.7021,1.7021,1.7019,1.7019
EURAUD,20080325,103000,1.7018,1.7019,1.7017,1.7019
EURAUD,20080325,103100,1.7018,1.7019,1.7018,1.7019
EURAUD,20080325,103200,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,103300,1.7019,1.7019,1.7016,1.7016
EURAUD,20080325,103400,1.7016,1.7019,1.7016,1.7019
EURAUD,20080325,103500,1.7018,1.7018,1.7017,1.7017
EURAUD,20080325,103600,1.7017,1.7017,1.7017,1.7017
EURAUD,20080325,103700,1.7016,1.7017,1.7016,1.7016
EURAUD,20080325,103800,1.7015,1.7020,1.7015,1.7020
EURAUD,20080325,103900,1.7020,1.7021,1.7020,1.7021
EURAUD,20080325,104000,1.7020,1.7020,1.7019,1.7020
EURAUD,20080325,104100,1.7019,1.7019,1.7018,1.7018
EURAUD,20080325,104200,1.7018,1.7018,1.7017,1.7018
EURAUD,20080325,104300,1.7019,1.7023,1.7019,1.7023
EURAUD,20080325,104400,1.7024,1.7024,1.7023,1.7023
EURAUD,20080325,104500,1.7022,1.7024,1.7022,1.7024
EURAUD,20080325,104600,1.7025,1.7025,1.7024,1.7024
EURAUD,20080325,104700,1.7023,1.7023,1.7021,1.7021
EURAUD,20080325,104800,1.7021,1.7022,1.7020,1.7020
EURAUD,20080325,104900,1.7021,1.7022,1.7016,1.7016
EURAUD,20080325,105000,1.7016,1.7020,1.7016,1.7020
EURAUD,20080325,105100,1.7022,1.7023,1.7022,1.7023
EURAUD,20080325,105200,1.7023,1.7023,1.7019,1.7019
EURAUD,20080325,105300,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,105400,1.7021,1.7026,1.7021,1.7023
EURAUD,20080325,105500,1.7022,1.7023,1.7020,1.7023
EURAUD,20080325,105600,1.7024,1.7025,1.7023,1.7023
EURAUD,20080325,105700,1.7022,1.7022,1.7021,1.7021
EURAUD,20080325,105800,1.7020,1.7020,1.7016,1.7016
EURAUD,20080325,105900,1.7017,1.7019,1.7017,1.7018
EURAUD,20080325,110000,1.7017,1.7017,1.7013,1.7013
EURAUD,20080325,110100,1.7012,1.7012,1.7010,1.7011
EURAUD,20080325,110200,1.7012,1.7015,1.7012,1.7015
EURAUD,20080325,110300,1.7015,1.7015,1.7014,1.7014
EURAUD,20080325,110400,1.7013,1.7018,1.7013,1.7018
EURAUD,20080325,110500,1.7017,1.7017,1.7016,1.7017
EURAUD,20080325,110600,1.7017,1.7019,1.7017,1.7019
EURAUD,20080325,110700,1.7020,1.7022,1.7020,1.7022
EURAUD,20080325,110800,1.7023,1.7025,1.7023,1.7025
EURAUD,20080325,110900,1.7025,1.7025,1.7023,1.7023
EURAUD,20080325,111000,1.7022,1.7024,1.7021,1.7024
EURAUD,20080325,111100,1.7025,1.7027,1.7025,1.7027
EURAUD,20080325,111200,1.7027,1.7028,1.7027,1.7028
EURAUD,20080325,111300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080325,111400,1.7027,1.7027,1.7025,1.7025
EURAUD,20080325,111500,1.7026,1.7029,1.7026,1.7029
EURAUD,20080325,111600,1.7031,1.7034,1.7031,1.7034
EURAUD,20080325,111700,1.7033,1.7033,1.7032,1.7033
EURAUD,20080325,111800,1.7032,1.7032,1.7027,1.7027
EURAUD,20080325,111900,1.7027,1.7027,1.7022,1.7022
EURAUD,20080325,112000,1.7021,1.7021,1.7019,1.7020
EURAUD,20080325,112100,1.7021,1.7023,1.7020,1.7023
EURAUD,20080325,112200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080325,112300,1.7024,1.7025,1.7024,1.7025
EURAUD,20080325,112400,1.7024,1.7024,1.7024,1.7024
EURAUD,20080325,112500,1.7023,1.7026,1.7023,1.7026
EURAUD,20080325,112600,1.7026,1.7026,1.7026,1.7026
EURAUD,20080325,112700,1.7026,1.7027,1.7026,1.7027
EURAUD,20080325,112800,1.7028,1.7029,1.7028,1.7028
EURAUD,20080325,112900,1.7027,1.7029,1.7027,1.7028
EURAUD,20080325,113000,1.7027,1.7029,1.7027,1.7029
EURAUD,20080325,113100,1.7028,1.7028,1.7027,1.7027
EURAUD,20080325,113200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080325,113300,1.7025,1.7025,1.7020,1.7021
EURAUD,20080325,113400,1.7022,1.7024,1.7022,1.7022
EURAUD,20080325,113500,1.7023,1.7025,1.7023,1.7023
EURAUD,20080325,113600,1.7022,1.7023,1.7020,1.7023
EURAUD,20080325,113700,1.7024,1.7024,1.7023,1.7023
EURAUD,20080325,113800,1.7023,1.7029,1.7023,1.7029
EURAUD,20080325,113900,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,114000,1.7030,1.7032,1.7030,1.7031
EURAUD,20080325,114100,1.7031,1.7032,1.7031,1.7031
EURAUD,20080325,114200,1.7029,1.7029,1.7026,1.7026
EURAUD,20080325,114300,1.7027,1.7031,1.7026,1.7028
EURAUD,20080325,114400,1.7029,1.7031,1.7029,1.7030
EURAUD,20080325,114500,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,114600,1.7028,1.7030,1.7027,1.7027
EURAUD,20080325,114700,1.7026,1.7026,1.7022,1.7025
EURAUD,20080325,114800,1.7026,1.7036,1.7026,1.7036
EURAUD,20080325,114900,1.7037,1.7037,1.7033,1.7033
EURAUD,20080325,115000,1.7032,1.7042,1.7032,1.7039
EURAUD,20080325,115100,1.7038,1.7040,1.7038,1.7039
EURAUD,20080325,115200,1.7041,1.7043,1.7041,1.7041
EURAUD,20080325,115300,1.7039,1.7044,1.7039,1.7044
EURAUD,20080325,115400,1.7045,1.7048,1.7045,1.7048
EURAUD,20080325,115500,1.7046,1.7046,1.7040,1.7040
EURAUD,20080325,115600,1.7039,1.7040,1.7038,1.7038
EURAUD,20080325,115700,1.7039,1.7039,1.7038,1.7039
EURAUD,20080325,115800,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,115900,1.7036,1.7038,1.7036,1.7038
EURAUD,20080325,120000,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,120100,1.7037,1.7040,1.7037,1.7040
EURAUD,20080325,120200,1.7041,1.7043,1.7041,1.7043
EURAUD,20080325,120300,1.7043,1.7045,1.7043,1.7045
EURAUD,20080325,120400,1.7045,1.7045,1.7044,1.7045
EURAUD,20080325,120500,1.7046,1.7047,1.7045,1.7047
EURAUD,20080325,120600,1.7047,1.7047,1.7045,1.7045
EURAUD,20080325,120700,1.7046,1.7046,1.7045,1.7045
EURAUD,20080325,120800,1.7045,1.7048,1.7045,1.7047
EURAUD,20080325,120900,1.7046,1.7047,1.7045,1.7045
EURAUD,20080325,121000,1.7045,1.7045,1.7044,1.7045
EURAUD,20080325,121100,1.7046,1.7046,1.7042,1.7043
EURAUD,20080325,121200,1.7044,1.7048,1.7044,1.7048
EURAUD,20080325,121300,1.7049,1.7049,1.7048,1.7048
EURAUD,20080325,121400,1.7048,1.7048,1.7045,1.7046
EURAUD,20080325,121500,1.7048,1.7052,1.7041,1.7041
EURAUD,20080325,121600,1.7040,1.7044,1.7040,1.7041
EURAUD,20080325,121700,1.7043,1.7047,1.7043,1.7044
EURAUD,20080325,121800,1.7045,1.7052,1.7045,1.7050
EURAUD,20080325,121900,1.7049,1.7049,1.7045,1.7045
EURAUD,20080325,122000,1.7044,1.7044,1.7038,1.7038
EURAUD,20080325,122100,1.7039,1.7039,1.7039,1.7039
EURAUD,20080325,122200,1.7039,1.7039,1.7024,1.7024
EURAUD,20080325,122300,1.7023,1.7027,1.7023,1.7023
EURAUD,20080325,122400,1.7024,1.7024,1.7023,1.7024
EURAUD,20080325,122500,1.7025,1.7026,1.7025,1.7026
EURAUD,20080325,122600,1.7026,1.7026,1.7024,1.7025
EURAUD,20080325,122700,1.7026,1.7027,1.7025,1.7026
EURAUD,20080325,122800,1.7026,1.7029,1.7026,1.7029
EURAUD,20080325,122900,1.7029,1.7032,1.7029,1.7031
EURAUD,20080325,123000,1.7032,1.7034,1.7032,1.7033
EURAUD,20080325,123100,1.7033,1.7033,1.7029,1.7029
EURAUD,20080325,123200,1.7030,1.7032,1.7030,1.7032
EURAUD,20080325,123300,1.7033,1.7034,1.7033,1.7034
EURAUD,20080325,123400,1.7034,1.7036,1.7034,1.7036
EURAUD,20080325,123500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080325,123600,1.7035,1.7039,1.7035,1.7039
EURAUD,20080325,123700,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,123800,1.7040,1.7043,1.7040,1.7043
EURAUD,20080325,123900,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,124000,1.7040,1.7041,1.7034,1.7034
EURAUD,20080325,124100,1.7033,1.7033,1.7031,1.7031
EURAUD,20080325,124200,1.7030,1.7030,1.7029,1.7030
EURAUD,20080325,124300,1.7031,1.7032,1.7031,1.7032
EURAUD,20080325,124400,1.7031,1.7032,1.7031,1.7031
EURAUD,20080325,124500,1.7030,1.7030,1.7029,1.7030
EURAUD,20080325,124600,1.7031,1.7033,1.7031,1.7033
EURAUD,20080325,124700,1.7034,1.7034,1.7032,1.7032
EURAUD,20080325,124800,1.7031,1.7033,1.7031,1.7033
EURAUD,20080325,124900,1.7034,1.7034,1.7033,1.7033
EURAUD,20080325,125000,1.7034,1.7035,1.7034,1.7035
EURAUD,20080325,125100,1.7035,1.7035,1.7033,1.7034
EURAUD,20080325,125200,1.7035,1.7035,1.7032,1.7032
EURAUD,20080325,125300,1.7032,1.7032,1.7032,1.7032
EURAUD,20080325,125400,1.7033,1.7036,1.7032,1.7036
EURAUD,20080325,125500,1.7039,1.7042,1.7039,1.7042
EURAUD,20080325,125600,1.7042,1.7042,1.7041,1.7041
EURAUD,20080325,125700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080325,125800,1.7041,1.7041,1.7040,1.7040
EURAUD,20080325,125900,1.7040,1.7040,1.7039,1.7040
EURAUD,20080325,130000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080325,130100,1.7042,1.7042,1.7042,1.7042
EURAUD,20080325,130200,1.7042,1.7046,1.7042,1.7045
EURAUD,20080325,130300,1.7043,1.7046,1.7043,1.7046
EURAUD,20080325,130400,1.7046,1.7046,1.7045,1.7046
EURAUD,20080325,130500,1.7045,1.7045,1.7040,1.7040
EURAUD,20080325,130600,1.7038,1.7040,1.7037,1.7040
EURAUD,20080325,130700,1.7041,1.7042,1.7041,1.7042
EURAUD,20080325,130800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080325,130900,1.7043,1.7043,1.7041,1.7041
EURAUD,20080325,131000,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,131100,1.7037,1.7037,1.7032,1.7033
EURAUD,20080325,131200,1.7033,1.7034,1.7033,1.7034
EURAUD,20080325,131300,1.7035,1.7036,1.7033,1.7033
EURAUD,20080325,131400,1.7033,1.7037,1.7033,1.7036
EURAUD,20080325,131500,1.7034,1.7034,1.7029,1.7031
EURAUD,20080325,131600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080325,131700,1.7032,1.7034,1.7032,1.7034
EURAUD,20080325,131800,1.7034,1.7039,1.7034,1.7039
EURAUD,20080325,131900,1.7040,1.7041,1.7040,1.7040
EURAUD,20080325,132000,1.7040,1.7042,1.7040,1.7042
EURAUD,20080325,132100,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,132200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,132300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,132400,1.7042,1.7042,1.7036,1.7036
EURAUD,20080325,132500,1.7035,1.7036,1.7034,1.7034
EURAUD,20080325,132600,1.7033,1.7036,1.7033,1.7036
EURAUD,20080325,132700,1.7036,1.7036,1.7029,1.7032
EURAUD,20080325,132800,1.7033,1.7033,1.7026,1.7026
EURAUD,20080325,132900,1.7025,1.7027,1.7025,1.7025
EURAUD,20080325,133000,1.7025,1.7028,1.7025,1.7028
EURAUD,20080325,133100,1.7030,1.7031,1.7029,1.7030
EURAUD,20080325,133200,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,133300,1.7028,1.7029,1.7027,1.7029
EURAUD,20080325,133400,1.7028,1.7029,1.7025,1.7029
EURAUD,20080325,133500,1.7030,1.7030,1.7028,1.7029
EURAUD,20080325,133600,1.7029,1.7033,1.7029,1.7033
EURAUD,20080325,133700,1.7033,1.7033,1.7028,1.7028
EURAUD,20080325,133800,1.7027,1.7028,1.7027,1.7027
EURAUD,20080325,133900,1.7029,1.7029,1.7020,1.7025
EURAUD,20080325,134000,1.7028,1.7028,1.7027,1.7027
EURAUD,20080325,134100,1.7028,1.7029,1.7028,1.7028
EURAUD,20080325,134200,1.7029,1.7029,1.7027,1.7027
EURAUD,20080325,134300,1.7028,1.7029,1.7028,1.7029
EURAUD,20080325,134400,1.7028,1.7028,1.7026,1.7026
EURAUD,20080325,134500,1.7025,1.7025,1.7023,1.7025
EURAUD,20080325,134600,1.7024,1.7024,1.7014,1.7015
EURAUD,20080325,134700,1.7016,1.7019,1.7016,1.7019
EURAUD,20080325,134800,1.7019,1.7020,1.7018,1.7018
EURAUD,20080325,134900,1.7017,1.7017,1.7015,1.7015
EURAUD,20080325,135000,1.7015,1.7018,1.7015,1.7018
EURAUD,20080325,135100,1.7018,1.7018,1.7018,1.7018
EURAUD,20080325,135200,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,135300,1.7022,1.7023,1.7022,1.7023
EURAUD,20080325,135400,1.7022,1.7022,1.7020,1.7020
EURAUD,20080325,135500,1.7021,1.7023,1.7021,1.7023
EURAUD,20080325,135600,1.7023,1.7023,1.7020,1.7022
EURAUD,20080325,135700,1.7023,1.7024,1.7021,1.7024
EURAUD,20080325,135800,1.7025,1.7027,1.7025,1.7025
EURAUD,20080325,135900,1.7024,1.7026,1.7023,1.7026
EURAUD,20080325,140000,1.7025,1.7033,1.7025,1.7031
EURAUD,20080325,140100,1.7030,1.7030,1.7028,1.7028
EURAUD,20080325,140200,1.7027,1.7032,1.7027,1.7032
EURAUD,20080325,140300,1.7033,1.7036,1.7032,1.7036
EURAUD,20080325,140400,1.7038,1.7047,1.7038,1.7047
EURAUD,20080325,140500,1.7048,1.7057,1.7048,1.7056
EURAUD,20080325,140600,1.7055,1.7056,1.7053,1.7055
EURAUD,20080325,140700,1.7054,1.7054,1.7051,1.7054
EURAUD,20080325,140800,1.7055,1.7056,1.7053,1.7056
EURAUD,20080325,140900,1.7057,1.7057,1.7049,1.7049
EURAUD,20080325,141000,1.7048,1.7048,1.7043,1.7043
EURAUD,20080325,141100,1.7042,1.7044,1.7042,1.7043
EURAUD,20080325,141200,1.7043,1.7043,1.7040,1.7040
EURAUD,20080325,141300,1.7041,1.7045,1.7041,1.7044
EURAUD,20080325,141400,1.7043,1.7043,1.7040,1.7040
EURAUD,20080325,141500,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,141600,1.7035,1.7038,1.7034,1.7034
EURAUD,20080325,141700,1.7033,1.7036,1.7032,1.7036
EURAUD,20080325,141800,1.7035,1.7035,1.7034,1.7034
EURAUD,20080325,141900,1.7034,1.7034,1.7032,1.7032
EURAUD,20080325,142000,1.7032,1.7033,1.7032,1.7032
EURAUD,20080325,142100,1.7031,1.7040,1.7031,1.7040
EURAUD,20080325,142200,1.7040,1.7040,1.7038,1.7039
EURAUD,20080325,142300,1.7039,1.7039,1.7037,1.7037
EURAUD,20080325,142400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080325,142500,1.7037,1.7038,1.7035,1.7036
EURAUD,20080325,142600,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,142700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080325,142800,1.7036,1.7040,1.7034,1.7040
EURAUD,20080325,142900,1.7039,1.7040,1.7039,1.7039
EURAUD,20080325,143000,1.7039,1.7040,1.7039,1.7039
EURAUD,20080325,143100,1.7038,1.7042,1.7038,1.7042
EURAUD,20080325,143200,1.7041,1.7041,1.7040,1.7040
EURAUD,20080325,143300,1.7038,1.7040,1.7038,1.7040
EURAUD,20080325,143400,1.7039,1.7042,1.7039,1.7042
EURAUD,20080325,143500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,143600,1.7044,1.7045,1.7043,1.7043
EURAUD,20080325,143700,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,143800,1.7043,1.7043,1.7033,1.7033
EURAUD,20080325,143900,1.7032,1.7032,1.7030,1.7031
EURAUD,20080325,144000,1.7032,1.7035,1.7032,1.7034
EURAUD,20080325,144100,1.7033,1.7033,1.7029,1.7029
EURAUD,20080325,144200,1.7028,1.7028,1.7027,1.7027
EURAUD,20080325,144300,1.7027,1.7029,1.7027,1.7028
EURAUD,20080325,144400,1.7028,1.7028,1.7027,1.7027
EURAUD,20080325,144500,1.7027,1.7033,1.7027,1.7033
EURAUD,20080325,144600,1.7034,1.7036,1.7034,1.7035
EURAUD,20080325,144700,1.7034,1.7037,1.7034,1.7037
EURAUD,20080325,144800,1.7038,1.7039,1.7036,1.7037
EURAUD,20080325,144900,1.7038,1.7043,1.7038,1.7043
EURAUD,20080325,145000,1.7042,1.7045,1.7039,1.7045
EURAUD,20080325,145100,1.7046,1.7050,1.7046,1.7049
EURAUD,20080325,145200,1.7047,1.7048,1.7047,1.7047
EURAUD,20080325,145300,1.7046,1.7046,1.7043,1.7044
EURAUD,20080325,145400,1.7045,1.7052,1.7045,1.7051
EURAUD,20080325,145500,1.7050,1.7050,1.7041,1.7043
EURAUD,20080325,145600,1.7044,1.7056,1.7044,1.7049
EURAUD,20080325,145700,1.7049,1.7053,1.7049,1.7053
EURAUD,20080325,145800,1.7054,1.7057,1.7054,1.7057
EURAUD,20080325,145900,1.7058,1.7059,1.7056,1.7056
EURAUD,20080325,150000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080325,150100,1.7057,1.7083,1.7057,1.7080
EURAUD,20080325,150200,1.7079,1.7084,1.7078,1.7078
EURAUD,20080325,150300,1.7076,1.7090,1.7076,1.7090
EURAUD,20080325,150400,1.7092,1.7104,1.7092,1.7099
EURAUD,20080325,150500,1.7097,1.7097,1.7085,1.7085
EURAUD,20080325,150600,1.7084,1.7087,1.7084,1.7087
EURAUD,20080325,150700,1.7086,1.7088,1.7081,1.7088
EURAUD,20080325,150800,1.7090,1.7103,1.7090,1.7097
EURAUD,20080325,150900,1.7097,1.7097,1.7097,1.7097
EURAUD,20080325,151000,1.7095,1.7095,1.7087,1.7087
EURAUD,20080325,151100,1.7086,1.7086,1.7083,1.7083
EURAUD,20080325,151200,1.7084,1.7084,1.7066,1.7066
EURAUD,20080325,151300,1.7066,1.7069,1.7066,1.7069
EURAUD,20080325,151400,1.7070,1.7075,1.7070,1.7075
EURAUD,20080325,151500,1.7074,1.7074,1.7071,1.7071
EURAUD,20080325,151600,1.7071,1.7074,1.7071,1.7073
EURAUD,20080325,151700,1.7072,1.7072,1.7070,1.7071
EURAUD,20080325,151800,1.7072,1.7072,1.7071,1.7071
EURAUD,20080325,151900,1.7070,1.7070,1.7065,1.7065
EURAUD,20080325,152000,1.7064,1.7066,1.7064,1.7066
EURAUD,20080325,152100,1.7066,1.7066,1.7061,1.7062
EURAUD,20080325,152200,1.7062,1.7063,1.7059,1.7059
EURAUD,20080325,152300,1.7057,1.7059,1.7057,1.7058
EURAUD,20080325,152400,1.7058,1.7058,1.7054,1.7054
EURAUD,20080325,152500,1.7056,1.7056,1.7053,1.7056
EURAUD,20080325,152600,1.7057,1.7058,1.7054,1.7054
EURAUD,20080325,152700,1.7055,1.7057,1.7053,1.7053
EURAUD,20080325,152800,1.7053,1.7053,1.7051,1.7051
EURAUD,20080325,152900,1.7052,1.7052,1.7050,1.7050
EURAUD,20080325,153000,1.7050,1.7057,1.7050,1.7056
EURAUD,20080325,153100,1.7056,1.7057,1.7055,1.7055
EURAUD,20080325,153200,1.7056,1.7058,1.7056,1.7057
EURAUD,20080325,153300,1.7058,1.7070,1.7058,1.7069
EURAUD,20080325,153400,1.7066,1.7066,1.7059,1.7065
EURAUD,20080325,153500,1.7066,1.7073,1.7066,1.7069
EURAUD,20080325,153600,1.7068,1.7070,1.7066,1.7070
EURAUD,20080325,153700,1.7069,1.7069,1.7067,1.7067
EURAUD,20080325,153800,1.7068,1.7071,1.7068,1.7071
EURAUD,20080325,153900,1.7071,1.7077,1.7071,1.7077
EURAUD,20080325,154000,1.7078,1.7082,1.7078,1.7082
EURAUD,20080325,154100,1.7082,1.7082,1.7080,1.7080
EURAUD,20080325,154200,1.7080,1.7081,1.7078,1.7078
EURAUD,20080325,154300,1.7078,1.7078,1.7078,1.7078
EURAUD,20080325,154400,1.7077,1.7078,1.7077,1.7078
EURAUD,20080325,154500,1.7078,1.7081,1.7078,1.7081
EURAUD,20080325,154600,1.7082,1.7082,1.7080,1.7080
EURAUD,20080325,154700,1.7080,1.7080,1.7076,1.7076
EURAUD,20080325,154800,1.7077,1.7077,1.7071,1.7071
EURAUD,20080325,154900,1.7072,1.7074,1.7072,1.7074
EURAUD,20080325,155000,1.7076,1.7076,1.7071,1.7071
EURAUD,20080325,155100,1.7070,1.7071,1.7068,1.7069
EURAUD,20080325,155200,1.7071,1.7077,1.7071,1.7077
EURAUD,20080325,155300,1.7078,1.7080,1.7078,1.7080
EURAUD,20080325,155400,1.7079,1.7079,1.7075,1.7075
EURAUD,20080325,155500,1.7074,1.7074,1.7064,1.7065
EURAUD,20080325,155600,1.7066,1.7067,1.7066,1.7066
EURAUD,20080325,155700,1.7066,1.7067,1.7064,1.7064
EURAUD,20080325,155800,1.7065,1.7065,1.7063,1.7063
EURAUD,20080325,155900,1.7062,1.7062,1.7060,1.7060
EURAUD,20080325,160000,1.7060,1.7061,1.7059,1.7059
EURAUD,20080325,160100,1.7060,1.7062,1.7060,1.7062
EURAUD,20080325,160200,1.7060,1.7064,1.7060,1.7064
EURAUD,20080325,160300,1.7065,1.7067,1.7064,1.7064
EURAUD,20080325,160400,1.7063,1.7063,1.7060,1.7060
EURAUD,20080325,160500,1.7057,1.7057,1.7054,1.7054
EURAUD,20080325,160600,1.7053,1.7053,1.7053,1.7053
EURAUD,20080325,160700,1.7052,1.7053,1.7051,1.7053
EURAUD,20080325,160800,1.7052,1.7053,1.7050,1.7050
EURAUD,20080325,160900,1.7049,1.7049,1.7047,1.7047
EURAUD,20080325,161000,1.7046,1.7046,1.7040,1.7040
EURAUD,20080325,161100,1.7039,1.7041,1.7038,1.7040
EURAUD,20080325,161200,1.7039,1.7044,1.7036,1.7044
EURAUD,20080325,161300,1.7045,1.7047,1.7041,1.7041
EURAUD,20080325,161400,1.7040,1.7040,1.7040,1.7040
EURAUD,20080325,161500,1.7039,1.7039,1.7038,1.7039
EURAUD,20080325,161600,1.7039,1.7039,1.7038,1.7038
EURAUD,20080325,161700,1.7038,1.7041,1.7038,1.7040
EURAUD,20080325,161800,1.7040,1.7041,1.7039,1.7039
EURAUD,20080325,161900,1.7038,1.7041,1.7038,1.7041
EURAUD,20080325,162000,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,162100,1.7044,1.7044,1.7043,1.7043
EURAUD,20080325,162200,1.7044,1.7046,1.7044,1.7046
EURAUD,20080325,162300,1.7046,1.7046,1.7045,1.7045
EURAUD,20080325,162400,1.7043,1.7043,1.7041,1.7041
EURAUD,20080325,162500,1.7040,1.7040,1.7040,1.7040
EURAUD,20080325,162600,1.7040,1.7042,1.7040,1.7042
EURAUD,20080325,162700,1.7042,1.7042,1.7040,1.7040
EURAUD,20080325,162800,1.7039,1.7039,1.7034,1.7034
EURAUD,20080325,162900,1.7033,1.7033,1.7029,1.7031
EURAUD,20080325,163000,1.7030,1.7030,1.7025,1.7029
EURAUD,20080325,163100,1.7030,1.7032,1.7030,1.7032
EURAUD,20080325,163200,1.7033,1.7036,1.7033,1.7035
EURAUD,20080325,163300,1.7034,1.7035,1.7034,1.7035
EURAUD,20080325,163400,1.7036,1.7039,1.7036,1.7039
EURAUD,20080325,163500,1.7038,1.7038,1.7037,1.7037
EURAUD,20080325,163600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080325,163700,1.7035,1.7041,1.7035,1.7041
EURAUD,20080325,163800,1.7040,1.7040,1.7040,1.7040
EURAUD,20080325,163900,1.7040,1.7041,1.7040,1.7041
EURAUD,20080325,164000,1.7042,1.7047,1.7042,1.7047
EURAUD,20080325,164100,1.7048,1.7057,1.7048,1.7057
EURAUD,20080325,164200,1.7056,1.7059,1.7055,1.7059
EURAUD,20080325,164300,1.7059,1.7064,1.7059,1.7064
EURAUD,20080325,164400,1.7065,1.7065,1.7064,1.7064
EURAUD,20080325,164500,1.7064,1.7064,1.7060,1.7063
EURAUD,20080325,164600,1.7064,1.7066,1.7061,1.7066
EURAUD,20080325,164700,1.7065,1.7066,1.7062,1.7066
EURAUD,20080325,164800,1.7064,1.7064,1.7064,1.7064
EURAUD,20080325,164900,1.7063,1.7064,1.7063,1.7063
EURAUD,20080325,165000,1.7064,1.7065,1.7064,1.7065
EURAUD,20080325,165100,1.7066,1.7066,1.7063,1.7064
EURAUD,20080325,165200,1.7064,1.7065,1.7064,1.7065
EURAUD,20080325,165300,1.7066,1.7066,1.7065,1.7065
EURAUD,20080325,165400,1.7066,1.7066,1.7064,1.7064
EURAUD,20080325,165500,1.7063,1.7063,1.7060,1.7060
EURAUD,20080325,165600,1.7059,1.7059,1.7057,1.7057
EURAUD,20080325,165700,1.7056,1.7061,1.7056,1.7061
EURAUD,20080325,165800,1.7061,1.7063,1.7061,1.7062
EURAUD,20080325,165900,1.7061,1.7061,1.7057,1.7061
EURAUD,20080325,170000,1.7063,1.7071,1.7063,1.7070
EURAUD,20080325,170100,1.7069,1.7069,1.7064,1.7067
EURAUD,20080325,170200,1.7066,1.7071,1.7066,1.7071
EURAUD,20080325,170300,1.7071,1.7072,1.7071,1.7072
EURAUD,20080325,170400,1.7071,1.7078,1.7071,1.7078
EURAUD,20080325,170500,1.7077,1.7077,1.7077,1.7077
EURAUD,20080325,170600,1.7077,1.7077,1.7076,1.7076
EURAUD,20080325,170700,1.7078,1.7084,1.7077,1.7084
EURAUD,20080325,170800,1.7083,1.7083,1.7078,1.7078
EURAUD,20080325,170900,1.7077,1.7077,1.7073,1.7073
EURAUD,20080325,171000,1.7072,1.7073,1.7071,1.7071
EURAUD,20080325,171100,1.7070,1.7072,1.7070,1.7072
EURAUD,20080325,171200,1.7071,1.7075,1.7071,1.7075
EURAUD,20080325,171300,1.7074,1.7074,1.7068,1.7069
EURAUD,20080325,171400,1.7070,1.7073,1.7070,1.7073
EURAUD,20080325,171500,1.7074,1.7076,1.7067,1.7067
EURAUD,20080325,171600,1.7066,1.7066,1.7060,1.7060
EURAUD,20080325,171700,1.7057,1.7057,1.7056,1.7056
EURAUD,20080325,171800,1.7057,1.7059,1.7057,1.7057
EURAUD,20080325,171900,1.7056,1.7057,1.7056,1.7057
EURAUD,20080325,172000,1.7056,1.7056,1.7051,1.7051
EURAUD,20080325,172100,1.7050,1.7050,1.7043,1.7043
EURAUD,20080325,172200,1.7042,1.7043,1.7032,1.7032
EURAUD,20080325,172300,1.7034,1.7038,1.7034,1.7038
EURAUD,20080325,172400,1.7039,1.7040,1.7035,1.7035
EURAUD,20080325,172500,1.7034,1.7040,1.7033,1.7040
EURAUD,20080325,172600,1.7041,1.7043,1.7041,1.7042
EURAUD,20080325,172700,1.7042,1.7042,1.7037,1.7038
EURAUD,20080325,172800,1.7040,1.7040,1.7034,1.7034
EURAUD,20080325,172900,1.7033,1.7034,1.7032,1.7032
EURAUD,20080325,173000,1.7033,1.7034,1.7033,1.7034
EURAUD,20080325,173100,1.7035,1.7036,1.7034,1.7036
EURAUD,20080325,173200,1.7036,1.7037,1.7036,1.7037
EURAUD,20080325,173300,1.7037,1.7037,1.7036,1.7036
EURAUD,20080325,173400,1.7036,1.7037,1.7034,1.7037
EURAUD,20080325,173500,1.7039,1.7040,1.7039,1.7039
EURAUD,20080325,173600,1.7041,1.7042,1.7036,1.7037
EURAUD,20080325,173700,1.7037,1.7037,1.7037,1.7037
EURAUD,20080325,173800,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,173900,1.7038,1.7038,1.7034,1.7034
EURAUD,20080325,174000,1.7035,1.7039,1.7035,1.7038
EURAUD,20080325,174100,1.7038,1.7038,1.7035,1.7035
EURAUD,20080325,174200,1.7035,1.7035,1.7032,1.7032
EURAUD,20080325,174300,1.7032,1.7032,1.7030,1.7030
EURAUD,20080325,174400,1.7029,1.7029,1.7024,1.7024
EURAUD,20080325,174500,1.7023,1.7024,1.7022,1.7022
EURAUD,20080325,174600,1.7023,1.7026,1.7023,1.7026
EURAUD,20080325,174700,1.7027,1.7030,1.7027,1.7028
EURAUD,20080325,174800,1.7029,1.7034,1.7029,1.7034
EURAUD,20080325,174900,1.7033,1.7033,1.7032,1.7033
EURAUD,20080325,175000,1.7033,1.7033,1.7028,1.7029
EURAUD,20080325,175100,1.7027,1.7027,1.7025,1.7025
EURAUD,20080325,175200,1.7025,1.7027,1.7025,1.7027
EURAUD,20080325,175300,1.7026,1.7028,1.7023,1.7028
EURAUD,20080325,175400,1.7032,1.7034,1.7028,1.7034
EURAUD,20080325,175500,1.7035,1.7036,1.7033,1.7034
EURAUD,20080325,175600,1.7035,1.7035,1.7034,1.7034
EURAUD,20080325,175700,1.7034,1.7037,1.7034,1.7037
EURAUD,20080325,175800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080325,175900,1.7041,1.7042,1.7040,1.7042
EURAUD,20080325,180000,1.7043,1.7050,1.7043,1.7050
EURAUD,20080325,180100,1.7051,1.7055,1.7051,1.7055
EURAUD,20080325,180200,1.7055,1.7055,1.7048,1.7048
EURAUD,20080325,180300,1.7046,1.7046,1.7040,1.7040
EURAUD,20080325,180400,1.7039,1.7041,1.7036,1.7041
EURAUD,20080325,180500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080325,180600,1.7043,1.7043,1.7041,1.7041
EURAUD,20080325,180700,1.7040,1.7040,1.7038,1.7038
EURAUD,20080325,180800,1.7037,1.7037,1.7035,1.7035
EURAUD,20080325,180900,1.7033,1.7033,1.7032,1.7032
EURAUD,20080325,181000,1.7033,1.7040,1.7033,1.7040
EURAUD,20080325,181100,1.7040,1.7040,1.7039,1.7040
EURAUD,20080325,181200,1.7040,1.7043,1.7040,1.7043
EURAUD,20080325,181300,1.7044,1.7045,1.7044,1.7045
EURAUD,20080325,181400,1.7045,1.7045,1.7045,1.7045
EURAUD,20080325,181500,1.7046,1.7046,1.7041,1.7041
EURAUD,20080325,181600,1.7041,1.7041,1.7040,1.7040
EURAUD,20080325,181700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080325,181800,1.7041,1.7041,1.7041,1.7041
EURAUD,20080325,181900,1.7042,1.7044,1.7042,1.7044
EURAUD,20080325,182000,1.7044,1.7044,1.7042,1.7042
EURAUD,20080325,182100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080325,182200,1.7040,1.7040,1.7039,1.7039
EURAUD,20080325,182300,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,182400,1.7036,1.7036,1.7035,1.7036
EURAUD,20080325,182500,1.7036,1.7037,1.7036,1.7036
EURAUD,20080325,182600,1.7036,1.7038,1.7036,1.7038
EURAUD,20080325,182700,1.7039,1.7039,1.7036,1.7036
EURAUD,20080325,182800,1.7036,1.7036,1.7035,1.7035
EURAUD,20080325,182900,1.7035,1.7038,1.7035,1.7036
EURAUD,20080325,183000,1.7035,1.7035,1.7035,1.7035
EURAUD,20080325,183100,1.7036,1.7038,1.7036,1.7038
EURAUD,20080325,183200,1.7037,1.7037,1.7036,1.7036
EURAUD,20080325,183300,1.7036,1.7036,1.7034,1.7034
EURAUD,20080325,183400,1.7032,1.7036,1.7031,1.7036
EURAUD,20080325,183500,1.7037,1.7038,1.7037,1.7037
EURAUD,20080325,183600,1.7038,1.7039,1.7036,1.7036
EURAUD,20080325,183700,1.7034,1.7034,1.7031,1.7032
EURAUD,20080325,183800,1.7034,1.7036,1.7034,1.7036
EURAUD,20080325,183900,1.7037,1.7037,1.7035,1.7035
EURAUD,20080325,184000,1.7034,1.7034,1.7033,1.7034
EURAUD,20080325,184100,1.7034,1.7034,1.7032,1.7032
EURAUD,20080325,184200,1.7032,1.7032,1.7030,1.7030
EURAUD,20080325,184300,1.7030,1.7033,1.7030,1.7033
EURAUD,20080325,184400,1.7034,1.7035,1.7034,1.7034
EURAUD,20080325,184500,1.7034,1.7039,1.7034,1.7039
EURAUD,20080325,184600,1.7040,1.7040,1.7039,1.7039
EURAUD,20080325,184700,1.7040,1.7040,1.7039,1.7039
EURAUD,20080325,184800,1.7039,1.7039,1.7038,1.7038
EURAUD,20080325,184900,1.7037,1.7037,1.7034,1.7034
EURAUD,20080325,185000,1.7033,1.7033,1.7032,1.7032
EURAUD,20080325,185100,1.7032,1.7033,1.7031,1.7031
EURAUD,20080325,185200,1.7031,1.7031,1.7027,1.7027
EURAUD,20080325,185300,1.7026,1.7027,1.7026,1.7027
EURAUD,20080325,185400,1.7027,1.7029,1.7026,1.7026
EURAUD,20080325,185500,1.7024,1.7024,1.7023,1.7023
EURAUD,20080325,185600,1.7022,1.7024,1.7022,1.7024
EURAUD,20080325,185700,1.7024,1.7024,1.7014,1.7014
EURAUD,20080325,185800,1.7013,1.7013,1.7008,1.7008
EURAUD,20080325,185900,1.7007,1.7007,1.7005,1.7006
EURAUD,20080325,190000,1.7008,1.7008,1.7005,1.7005
EURAUD,20080325,190100,1.7004,1.7004,1.7001,1.7001
EURAUD,20080325,190200,1.7003,1.7009,1.7003,1.7009
EURAUD,20080325,190300,1.7009,1.7010,1.7009,1.7010
EURAUD,20080325,190400,1.7010,1.7010,1.7009,1.7010
EURAUD,20080325,190500,1.7010,1.7011,1.7010,1.7011
EURAUD,20080325,190600,1.7012,1.7013,1.7012,1.7012
EURAUD,20080325,190700,1.7012,1.7012,1.7011,1.7012
EURAUD,20080325,190800,1.7012,1.7012,1.7010,1.7010
EURAUD,20080325,190900,1.7010,1.7011,1.7010,1.7010
EURAUD,20080325,191000,1.7010,1.7010,1.7007,1.7008
EURAUD,20080325,191100,1.7008,1.7008,1.7006,1.7006
EURAUD,20080325,191200,1.7006,1.7006,1.7006,1.7006
EURAUD,20080325,191300,1.7007,1.7007,1.7005,1.7005
EURAUD,20080325,191400,1.7004,1.7005,1.7003,1.7005
EURAUD,20080325,191500,1.7006,1.7007,1.7006,1.7006
EURAUD,20080325,191600,1.7005,1.7006,1.7005,1.7006
EURAUD,20080325,191700,1.7004,1.7004,1.7001,1.7001
EURAUD,20080325,191800,1.7002,1.7004,1.7002,1.7004
EURAUD,20080325,191900,1.7005,1.7008,1.7005,1.7008
EURAUD,20080325,192000,1.7008,1.7009,1.7008,1.7009
EURAUD,20080325,192100,1.7010,1.7016,1.7010,1.7016
EURAUD,20080325,192200,1.7017,1.7017,1.7015,1.7015
EURAUD,20080325,192300,1.7015,1.7017,1.7015,1.7017
EURAUD,20080325,192400,1.7017,1.7018,1.7017,1.7018
EURAUD,20080325,192500,1.7020,1.7021,1.7020,1.7021
EURAUD,20080325,192600,1.7020,1.7023,1.7020,1.7023
EURAUD,20080325,192700,1.7023,1.7023,1.7022,1.7022
EURAUD,20080325,192800,1.7021,1.7023,1.7021,1.7023
EURAUD,20080325,192900,1.7023,1.7024,1.7021,1.7021
EURAUD,20080325,193000,1.7022,1.7023,1.7022,1.7023
EURAUD,20080325,193100,1.7024,1.7026,1.7024,1.7024
EURAUD,20080325,193200,1.7025,1.7025,1.7025,1.7025
EURAUD,20080325,193300,1.7026,1.7028,1.7026,1.7028
EURAUD,20080325,193400,1.7027,1.7027,1.7026,1.7027
EURAUD,20080325,193500,1.7027,1.7032,1.7027,1.7032
EURAUD,20080325,193600,1.7033,1.7033,1.7030,1.7030
EURAUD,20080325,193700,1.7029,1.7029,1.7025,1.7025
EURAUD,20080325,193800,1.7024,1.7024,1.7020,1.7020
EURAUD,20080325,193900,1.7020,1.7020,1.7019,1.7019
EURAUD,20080325,194000,1.7019,1.7019,1.7016,1.7016
EURAUD,20080325,194100,1.7013,1.7017,1.7012,1.7017
EURAUD,20080325,194200,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,194300,1.7019,1.7019,1.7017,1.7019
EURAUD,20080325,194400,1.7020,1.7022,1.7020,1.7021
EURAUD,20080325,194500,1.7020,1.7021,1.7020,1.7021
EURAUD,20080325,194600,1.7021,1.7022,1.7021,1.7021
EURAUD,20080325,194700,1.7022,1.7024,1.7022,1.7023
EURAUD,20080325,194800,1.7024,1.7029,1.7024,1.7029
EURAUD,20080325,194900,1.7030,1.7030,1.7028,1.7028
EURAUD,20080325,195000,1.7028,1.7028,1.7026,1.7027
EURAUD,20080325,195100,1.7028,1.7030,1.7028,1.7030
EURAUD,20080325,195200,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,195300,1.7029,1.7029,1.7027,1.7027
EURAUD,20080325,195400,1.7026,1.7027,1.7026,1.7027
EURAUD,20080325,195500,1.7028,1.7029,1.7027,1.7029
EURAUD,20080325,195600,1.7028,1.7028,1.7025,1.7025
EURAUD,20080325,195700,1.7024,1.7024,1.7021,1.7021
EURAUD,20080325,195800,1.7021,1.7021,1.7019,1.7019
EURAUD,20080325,195900,1.7019,1.7021,1.7018,1.7021
EURAUD,20080325,200000,1.7020,1.7022,1.7020,1.7022
EURAUD,20080325,200100,1.7023,1.7023,1.7020,1.7020
EURAUD,20080325,200200,1.7021,1.7023,1.7021,1.7023
EURAUD,20080325,200300,1.7023,1.7024,1.7021,1.7021
EURAUD,20080325,200400,1.7020,1.7020,1.7019,1.7019
EURAUD,20080325,200500,1.7018,1.7021,1.7018,1.7021
EURAUD,20080325,200600,1.7021,1.7021,1.7020,1.7021
EURAUD,20080325,200700,1.7021,1.7021,1.7020,1.7020
EURAUD,20080325,200800,1.7020,1.7020,1.7019,1.7019
EURAUD,20080325,200900,1.7018,1.7019,1.7017,1.7019
EURAUD,20080325,201000,1.7019,1.7020,1.7019,1.7020
EURAUD,20080325,201100,1.7020,1.7022,1.7020,1.7021
EURAUD,20080325,201200,1.7020,1.7020,1.7020,1.7020
EURAUD,20080325,201300,1.7021,1.7023,1.7021,1.7023
EURAUD,20080325,201400,1.7023,1.7023,1.7022,1.7022
EURAUD,20080325,201500,1.7022,1.7022,1.7021,1.7021
EURAUD,20080325,201600,1.7022,1.7023,1.7022,1.7023
EURAUD,20080325,201700,1.7023,1.7023,1.7023,1.7023
EURAUD,20080325,201800,1.7024,1.7024,1.7024,1.7024
EURAUD,20080325,201900,1.7024,1.7024,1.7023,1.7024
EURAUD,20080325,202000,1.7025,1.7027,1.7025,1.7027
EURAUD,20080325,202100,1.7027,1.7031,1.7027,1.7031
EURAUD,20080325,202200,1.7032,1.7034,1.7032,1.7034
EURAUD,20080325,202300,1.7034,1.7040,1.7033,1.7040
EURAUD,20080325,202400,1.7041,1.7041,1.7039,1.7039
EURAUD,20080325,202500,1.7039,1.7039,1.7038,1.7038
EURAUD,20080325,202600,1.7038,1.7038,1.7037,1.7038
EURAUD,20080325,202700,1.7039,1.7039,1.7039,1.7039
EURAUD,20080325,202800,1.7040,1.7040,1.7036,1.7036
EURAUD,20080325,202900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,203000,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,203100,1.7040,1.7041,1.7039,1.7041
EURAUD,20080325,203200,1.7041,1.7043,1.7040,1.7040
EURAUD,20080325,203300,1.7040,1.7043,1.7040,1.7043
EURAUD,20080325,203400,1.7043,1.7043,1.7042,1.7042
EURAUD,20080325,203500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,203600,1.7043,1.7046,1.7043,1.7046
EURAUD,20080325,203700,1.7046,1.7046,1.7046,1.7046
EURAUD,20080325,203800,1.7047,1.7050,1.7047,1.7050
EURAUD,20080325,203900,1.7050,1.7050,1.7048,1.7048
EURAUD,20080325,204000,1.7049,1.7049,1.7048,1.7049
EURAUD,20080325,204100,1.7050,1.7051,1.7050,1.7050
EURAUD,20080325,204200,1.7050,1.7054,1.7050,1.7053
EURAUD,20080325,204300,1.7052,1.7052,1.7050,1.7050
EURAUD,20080325,204400,1.7050,1.7050,1.7048,1.7048
EURAUD,20080325,204500,1.7045,1.7049,1.7045,1.7049
EURAUD,20080325,204600,1.7050,1.7050,1.7049,1.7049
EURAUD,20080325,204700,1.7049,1.7049,1.7049,1.7049
EURAUD,20080325,204800,1.7049,1.7051,1.7049,1.7049
EURAUD,20080325,204900,1.7049,1.7049,1.7046,1.7046
EURAUD,20080325,205000,1.7045,1.7045,1.7045,1.7045
EURAUD,20080325,205100,1.7045,1.7046,1.7045,1.7046
EURAUD,20080325,205200,1.7045,1.7045,1.7036,1.7038
EURAUD,20080325,205300,1.7039,1.7045,1.7039,1.7045
EURAUD,20080325,205400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080325,205500,1.7043,1.7043,1.7043,1.7043
EURAUD,20080325,205600,1.7045,1.7047,1.7045,1.7047
EURAUD,20080325,205700,1.7047,1.7047,1.7046,1.7046
EURAUD,20080325,205800,1.7046,1.7046,1.7042,1.7042
EURAUD,20080325,205900,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,210000,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,210100,1.7039,1.7040,1.7039,1.7040
EURAUD,20080325,210200,1.7040,1.7040,1.7039,1.7039
EURAUD,20080325,210300,1.7039,1.7039,1.7037,1.7037
EURAUD,20080325,210400,1.7036,1.7038,1.7036,1.7038
EURAUD,20080325,210500,1.7037,1.7037,1.7031,1.7031
EURAUD,20080325,210600,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,210700,1.7029,1.7031,1.7029,1.7031
EURAUD,20080325,210800,1.7031,1.7032,1.7031,1.7031
EURAUD,20080325,210900,1.7032,1.7034,1.7032,1.7034
EURAUD,20080325,211000,1.7034,1.7034,1.7034,1.7034
EURAUD,20080325,211100,1.7034,1.7034,1.7032,1.7032
EURAUD,20080325,211200,1.7032,1.7032,1.7029,1.7029
EURAUD,20080325,211300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080325,211400,1.7028,1.7028,1.7028,1.7028
EURAUD,20080325,211500,1.7028,1.7028,1.7028,1.7028
EURAUD,20080325,211600,1.7028,1.7028,1.7028,1.7028
EURAUD,20080325,211700,1.7027,1.7028,1.7027,1.7028
EURAUD,20080325,211800,1.7029,1.7030,1.7029,1.7030
EURAUD,20080325,211900,1.7030,1.7030,1.7029,1.7030
EURAUD,20080325,212000,1.7030,1.7031,1.7030,1.7031
EURAUD,20080325,212100,1.7031,1.7031,1.7031,1.7031
EURAUD,20080325,212200,1.7032,1.7035,1.7032,1.7035
EURAUD,20080325,212300,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,212400,1.7036,1.7043,1.7036,1.7043
EURAUD,20080325,212500,1.7044,1.7044,1.7043,1.7043
EURAUD,20080325,212600,1.7043,1.7046,1.7043,1.7046
EURAUD,20080325,212700,1.7047,1.7049,1.7047,1.7048
EURAUD,20080325,212800,1.7048,1.7048,1.7045,1.7045
EURAUD,20080325,212900,1.7043,1.7043,1.7042,1.7042
EURAUD,20080325,213000,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,213100,1.7038,1.7038,1.7038,1.7038
EURAUD,20080325,213200,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,213300,1.7040,1.7052,1.7040,1.7052
EURAUD,20080325,213400,1.7052,1.7053,1.7052,1.7053
EURAUD,20080325,213500,1.7053,1.7053,1.7051,1.7053
EURAUD,20080325,213600,1.7054,1.7060,1.7054,1.7060
EURAUD,20080325,213700,1.7059,1.7059,1.7057,1.7057
EURAUD,20080325,213800,1.7055,1.7056,1.7055,1.7056
EURAUD,20080325,213900,1.7055,1.7057,1.7055,1.7057
EURAUD,20080325,214000,1.7057,1.7064,1.7056,1.7064
EURAUD,20080325,214100,1.7062,1.7065,1.7060,1.7065
EURAUD,20080325,214200,1.7066,1.7067,1.7066,1.7067
EURAUD,20080325,214300,1.7066,1.7066,1.7064,1.7064
EURAUD,20080325,214400,1.7063,1.7063,1.7057,1.7058
EURAUD,20080325,214500,1.7061,1.7063,1.7061,1.7062
EURAUD,20080325,214600,1.7062,1.7064,1.7061,1.7061
EURAUD,20080325,214700,1.7060,1.7060,1.7056,1.7056
EURAUD,20080325,214800,1.7056,1.7059,1.7056,1.7059
EURAUD,20080325,214900,1.7060,1.7069,1.7060,1.7069
EURAUD,20080325,215000,1.7068,1.7069,1.7066,1.7066
EURAUD,20080325,215100,1.7065,1.7065,1.7059,1.7059
EURAUD,20080325,215200,1.7058,1.7058,1.7057,1.7058
EURAUD,20080325,215300,1.7058,1.7061,1.7058,1.7059
EURAUD,20080325,215400,1.7059,1.7060,1.7059,1.7059
EURAUD,20080325,215500,1.7060,1.7060,1.7060,1.7060
EURAUD,20080325,215600,1.7059,1.7059,1.7057,1.7057
EURAUD,20080325,215700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080325,215800,1.7056,1.7056,1.7054,1.7054
EURAUD,20080325,215900,1.7053,1.7053,1.7050,1.7050
EURAUD,20080325,220000,1.7050,1.7051,1.7049,1.7049
EURAUD,20080325,220100,1.7049,1.7049,1.7047,1.7047
EURAUD,20080325,220200,1.7046,1.7048,1.7046,1.7048
EURAUD,20080325,220300,1.7048,1.7048,1.7046,1.7046
EURAUD,20080325,220400,1.7046,1.7046,1.7044,1.7044
EURAUD,20080325,220500,1.7043,1.7043,1.7040,1.7041
EURAUD,20080325,220600,1.7042,1.7042,1.7039,1.7039
EURAUD,20080325,220700,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,220800,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,220900,1.7036,1.7036,1.7035,1.7035
EURAUD,20080325,221000,1.7034,1.7035,1.7033,1.7033
EURAUD,20080325,221100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080325,221200,1.7034,1.7034,1.7031,1.7031
EURAUD,20080325,221300,1.7030,1.7030,1.7030,1.7030
EURAUD,20080325,221400,1.7030,1.7030,1.7028,1.7028
EURAUD,20080325,221500,1.7028,1.7031,1.7028,1.7031
EURAUD,20080325,221600,1.7032,1.7034,1.7032,1.7034
EURAUD,20080325,221700,1.7035,1.7035,1.7035,1.7035
EURAUD,20080325,221800,1.7035,1.7035,1.7030,1.7030
EURAUD,20080325,221900,1.7029,1.7029,1.7028,1.7028
EURAUD,20080325,222000,1.7028,1.7029,1.7028,1.7029
EURAUD,20080325,222100,1.7029,1.7029,1.7028,1.7029
EURAUD,20080325,222200,1.7028,1.7028,1.7028,1.7028
EURAUD,20080325,222300,1.7029,1.7035,1.7029,1.7035
EURAUD,20080325,222400,1.7035,1.7036,1.7035,1.7036
EURAUD,20080325,222500,1.7036,1.7038,1.7036,1.7038
EURAUD,20080325,222600,1.7038,1.7039,1.7038,1.7039
EURAUD,20080325,222700,1.7039,1.7039,1.7038,1.7038
EURAUD,20080325,222800,1.7038,1.7038,1.7036,1.7036
EURAUD,20080325,222900,1.7036,1.7036,1.7036,1.7036
EURAUD,20080325,223000,1.7035,1.7035,1.7034,1.7034
EURAUD,20080325,223100,1.7034,1.7034,1.7034,1.7034
EURAUD,20080325,223200,1.7034,1.7034,1.7033,1.7034
EURAUD,20080325,223300,1.7035,1.7036,1.7035,1.7035
EURAUD,20080325,223400,1.7035,1.7035,1.7033,1.7033
EURAUD,20080325,223500,1.7033,1.7034,1.7033,1.7034
EURAUD,20080325,223600,1.7033,1.7033,1.7029,1.7029
EURAUD,20080325,223700,1.7028,1.7028,1.7023,1.7023
EURAUD,20080325,223800,1.7023,1.7028,1.7023,1.7027
EURAUD,20080325,223900,1.7026,1.7029,1.7026,1.7029
EURAUD,20080325,224000,1.7028,1.7028,1.7025,1.7025
EURAUD,20080325,224100,1.7024,1.7024,1.7024,1.7024
EURAUD,20080325,224200,1.7023,1.7023,1.7023,1.7023
EURAUD,20080325,224300,1.7024,1.7025,1.7024,1.7025
EURAUD,20080325,224400,1.7027,1.7031,1.7027,1.7031
EURAUD,20080325,224500,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,224600,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,224700,1.7029,1.7029,1.7027,1.7027
EURAUD,20080325,224800,1.7026,1.7026,1.7025,1.7025
EURAUD,20080325,224900,1.7026,1.7028,1.7026,1.7028
EURAUD,20080325,225000,1.7027,1.7030,1.7027,1.7030
EURAUD,20080325,225100,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,225200,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,225300,1.7029,1.7030,1.7029,1.7030
EURAUD,20080325,225400,1.7030,1.7031,1.7029,1.7029
EURAUD,20080325,225500,1.7030,1.7030,1.7027,1.7028
EURAUD,20080325,225600,1.7028,1.7028,1.7027,1.7028
EURAUD,20080325,225700,1.7029,1.7031,1.7029,1.7031
EURAUD,20080325,225800,1.7030,1.7030,1.7029,1.7029
EURAUD,20080325,225900,1.7030,1.7031,1.7029,1.7031
EURAUD,20080325,230000,1.7031,1.7031,1.7031,1.7031
EURAUD,20080325,230100,1.7033,1.7034,1.7033,1.7034
EURAUD,20080325,230200,1.7034,1.7034,1.7033,1.7033
EURAUD,20080325,230300,1.7032,1.7033,1.7032,1.7033
EURAUD,20080325,230400,1.7031,1.7031,1.7031,1.7031
EURAUD,20080325,230500,1.7031,1.7031,1.7029,1.7029
EURAUD,20080325,230600,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,230700,1.7030,1.7032,1.7030,1.7032
EURAUD,20080325,230800,1.7033,1.7033,1.7033,1.7033
EURAUD,20080325,230900,1.7033,1.7033,1.7031,1.7031
EURAUD,20080325,231000,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,231100,1.7031,1.7032,1.7031,1.7032
EURAUD,20080325,231200,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,231300,1.7031,1.7031,1.7030,1.7030
EURAUD,20080325,231400,1.7030,1.7030,1.7028,1.7028
EURAUD,20080325,231500,1.7028,1.7030,1.7028,1.7030
EURAUD,20080325,231600,1.7030,1.7030,1.7030,1.7030
EURAUD,20080325,231700,1.7030,1.7030,1.7030,1.7030
EURAUD,20080325,231800,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,231900,1.7029,1.7030,1.7029,1.7030
EURAUD,20080325,232000,1.7031,1.7032,1.7031,1.7032
EURAUD,20080325,232100,1.7032,1.7032,1.7031,1.7031
EURAUD,20080325,232200,1.7031,1.7031,1.7031,1.7031
EURAUD,20080325,232300,1.7031,1.7031,1.7031,1.7031
EURAUD,20080325,232400,1.7032,1.7032,1.7030,1.7030
EURAUD,20080325,232500,1.7030,1.7030,1.7030,1.7030
EURAUD,20080325,232600,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,232700,1.7029,1.7029,1.7027,1.7027
EURAUD,20080325,232800,1.7027,1.7027,1.7025,1.7026
EURAUD,20080325,232900,1.7026,1.7027,1.7026,1.7027
EURAUD,20080325,233000,1.7028,1.7028,1.7028,1.7028
EURAUD,20080325,233100,1.7028,1.7028,1.7027,1.7027
EURAUD,20080325,233200,1.7027,1.7029,1.7027,1.7029
EURAUD,20080325,233300,1.7029,1.7029,1.7027,1.7028
EURAUD,20080325,233400,1.7028,1.7029,1.7028,1.7029
EURAUD,20080325,233500,1.7029,1.7029,1.7029,1.7029
EURAUD,20080325,233600,1.7029,1.7031,1.7029,1.7031
EURAUD,20080325,233700,1.7031,1.7031,1.7029,1.7030
EURAUD,20080325,233800,1.7032,1.7034,1.7032,1.7033
EURAUD,20080325,233900,1.7033,1.7038,1.7033,1.7038
EURAUD,20080325,234000,1.7039,1.7044,1.7039,1.7044
EURAUD,20080325,234100,1.7045,1.7050,1.7045,1.7045
EURAUD,20080325,234200,1.7044,1.7044,1.7042,1.7042
EURAUD,20080325,234300,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,234400,1.7043,1.7044,1.7043,1.7044
EURAUD,20080325,234500,1.7045,1.7047,1.7045,1.7047
EURAUD,20080325,234600,1.7048,1.7052,1.7048,1.7052
EURAUD,20080325,234700,1.7050,1.7050,1.7049,1.7049
EURAUD,20080325,234800,1.7049,1.7050,1.7049,1.7050
EURAUD,20080325,234900,1.7050,1.7050,1.7050,1.7050
EURAUD,20080325,235000,1.7049,1.7049,1.7048,1.7049
EURAUD,20080325,235100,1.7050,1.7050,1.7048,1.7049
EURAUD,20080325,235200,1.7050,1.7052,1.7049,1.7049
EURAUD,20080325,235300,1.7049,1.7049,1.7048,1.7048
EURAUD,20080325,235400,1.7046,1.7046,1.7044,1.7045
EURAUD,20080325,235500,1.7045,1.7045,1.7042,1.7042
EURAUD,20080325,235600,1.7041,1.7041,1.7039,1.7039
EURAUD,20080325,235700,1.7040,1.7042,1.7040,1.7042
EURAUD,20080325,235800,1.7042,1.7043,1.7042,1.7043
EURAUD,20080325,235900,1.7043,1.7046,1.7043,1.7046
EURAUD,20080326,000000,1.7046,1.7046,1.7043,1.7043
EURNZD,20080325,000100,1.9274,1.9283,1.9274,1.9283
EURNZD,20080325,000200,1.9282,1.9286,1.9282,1.9286
EURNZD,20080325,000300,1.9285,1.9285,1.9276,1.9276
EURNZD,20080325,000400,1.9275,1.9275,1.9270,1.9270
EURNZD,20080325,000500,1.9270,1.9272,1.9270,1.9272
EURNZD,20080325,000600,1.9273,1.9274,1.9273,1.9273
EURNZD,20080325,000700,1.9273,1.9273,1.9273,1.9273
EURNZD,20080325,000800,1.9273,1.9273,1.9273,1.9273
EURNZD,20080325,000900,1.9273,1.9273,1.9273,1.9273
EURNZD,20080325,001000,1.9273,1.9274,1.9273,1.9274
EURNZD,20080325,001100,1.9275,1.9279,1.9275,1.9277
EURNZD,20080325,001200,1.9276,1.9276,1.9272,1.9272
EURNZD,20080325,001300,1.9271,1.9271,1.9262,1.9262
EURNZD,20080325,001400,1.9262,1.9262,1.9262,1.9262
EURNZD,20080325,001500,1.9263,1.9271,1.9263,1.9271
EURNZD,20080325,001600,1.9272,1.9272,1.9271,1.9271
EURNZD,20080325,001700,1.9271,1.9271,1.9269,1.9271
EURNZD,20080325,001800,1.9274,1.9274,1.9274,1.9274
EURNZD,20080325,001900,1.9274,1.9274,1.9273,1.9273
EURNZD,20080325,002000,1.9273,1.9273,1.9271,1.9271
EURNZD,20080325,002100,1.9271,1.9273,1.9271,1.9273
EURNZD,20080325,002200,1.9273,1.9276,1.9273,1.9276
EURNZD,20080325,002300,1.9276,1.9282,1.9276,1.9282
EURNZD,20080325,002400,1.9281,1.9281,1.9279,1.9279
EURNZD,20080325,002500,1.9278,1.9278,1.9276,1.9276
EURNZD,20080325,002600,1.9277,1.9278,1.9277,1.9278
EURNZD,20080325,002700,1.9277,1.9277,1.9274,1.9274
EURNZD,20080325,002800,1.9272,1.9272,1.9265,1.9265
EURNZD,20080325,002900,1.9265,1.9265,1.9264,1.9264
EURNZD,20080325,003000,1.9262,1.9264,1.9262,1.9264
EURNZD,20080325,003100,1.9262,1.9262,1.9256,1.9256
EURNZD,20080325,003200,1.9255,1.9255,1.9250,1.9251
EURNZD,20080325,003300,1.9251,1.9253,1.9251,1.9253
EURNZD,20080325,003400,1.9253,1.9253,1.9252,1.9252
EURNZD,20080325,003500,1.9252,1.9254,1.9252,1.9254
EURNZD,20080325,003600,1.9257,1.9269,1.9257,1.9269
EURNZD,20080325,003700,1.9269,1.9269,1.9269,1.9269
EURNZD,20080325,003800,1.9271,1.9272,1.9271,1.9272
EURNZD,20080325,003900,1.9272,1.9272,1.9270,1.9270
EURNZD,20080325,004000,1.9269,1.9269,1.9266,1.9266
EURNZD,20080325,004100,1.9265,1.9265,1.9262,1.9262
EURNZD,20080325,004200,1.9261,1.9261,1.9255,1.9255
EURNZD,20080325,004300,1.9254,1.9254,1.9249,1.9249
EURNZD,20080325,004400,1.9249,1.9253,1.9249,1.9253
EURNZD,20080325,004500,1.9254,1.9257,1.9252,1.9257
EURNZD,20080325,004600,1.9258,1.9259,1.9258,1.9259
EURNZD,20080325,004700,1.9258,1.9258,1.9252,1.9252
EURNZD,20080325,004800,1.9253,1.9255,1.9253,1.9255
EURNZD,20080325,004900,1.9255,1.9256,1.9255,1.9256
EURNZD,20080325,005000,1.9256,1.9262,1.9256,1.9262
EURNZD,20080325,005100,1.9264,1.9264,1.9264,1.9264
EURNZD,20080325,005200,1.9264,1.9264,1.9264,1.9264
EURNZD,20080325,005300,1.9264,1.9269,1.9264,1.9269
EURNZD,20080325,005400,1.9270,1.9271,1.9270,1.9270
EURNZD,20080325,005500,1.9269,1.9269,1.9261,1.9261
EURNZD,20080325,005600,1.9260,1.9260,1.9260,1.9260
EURNZD,20080325,005700,1.9260,1.9260,1.9256,1.9256
EURNZD,20080325,005800,1.9255,1.9255,1.9248,1.9248
EURNZD,20080325,005900,1.9246,1.9250,1.9239,1.9250
EURNZD,20080325,010000,1.9252,1.9254,1.9252,1.9254
EURNZD,20080325,010100,1.9254,1.9259,1.9254,1.9259
EURNZD,20080325,010200,1.9260,1.9269,1.9260,1.9269
EURNZD,20080325,010300,1.9271,1.9272,1.9268,1.9268
EURNZD,20080325,010400,1.9268,1.9270,1.9268,1.9270
EURNZD,20080325,010500,1.9269,1.9269,1.9266,1.9266
EURNZD,20080325,010600,1.9266,1.9266,1.9266,1.9266
EURNZD,20080325,010700,1.9266,1.9267,1.9266,1.9267
EURNZD,20080325,010800,1.9267,1.9267,1.9266,1.9267
EURNZD,20080325,010900,1.9267,1.9269,1.9267,1.9269
EURNZD,20080325,011000,1.9269,1.9269,1.9269,1.9269
EURNZD,20080325,011100,1.9269,1.9271,1.9269,1.9271
EURNZD,20080325,011200,1.9272,1.9272,1.9272,1.9272
EURNZD,20080325,011300,1.9271,1.9271,1.9269,1.9269
EURNZD,20080325,011400,1.9269,1.9270,1.9269,1.9269
EURNZD,20080325,011500,1.9269,1.9270,1.9269,1.9270
EURNZD,20080325,011600,1.9271,1.9274,1.9271,1.9274
EURNZD,20080325,011700,1.9272,1.9272,1.9268,1.9268
EURNZD,20080325,011800,1.9268,1.9270,1.9267,1.9270
EURNZD,20080325,011900,1.9272,1.9274,1.9272,1.9274
EURNZD,20080325,012000,1.9274,1.9274,1.9274,1.9274
EURNZD,20080325,012100,1.9274,1.9274,1.9273,1.9273
EURNZD,20080325,012200,1.9274,1.9274,1.9268,1.9268
EURNZD,20080325,012300,1.9267,1.9267,1.9267,1.9267
EURNZD,20080325,012400,1.9266,1.9266,1.9264,1.9264
EURNZD,20080325,012500,1.9264,1.9264,1.9263,1.9263
EURNZD,20080325,012600,1.9263,1.9271,1.9263,1.9271
EURNZD,20080325,012700,1.9271,1.9272,1.9271,1.9272
EURNZD,20080325,012800,1.9272,1.9272,1.9272,1.9272
EURNZD,20080325,012900,1.9272,1.9272,1.9264,1.9264
EURNZD,20080325,013000,1.9264,1.9265,1.9264,1.9265
EURNZD,20080325,013100,1.9264,1.9264,1.9263,1.9264
EURNZD,20080325,013200,1.9264,1.9264,1.9264,1.9264
EURNZD,20080325,013300,1.9264,1.9264,1.9263,1.9263
EURNZD,20080325,013400,1.9263,1.9263,1.9263,1.9263
EURNZD,20080325,013500,1.9263,1.9264,1.9263,1.9264
EURNZD,20080325,013600,1.9264,1.9264,1.9264,1.9264
EURNZD,20080325,013700,1.9264,1.9264,1.9264,1.9264
EURNZD,20080325,013800,1.9264,1.9264,1.9262,1.9262
EURNZD,20080325,013900,1.9262,1.9262,1.9260,1.9260
EURNZD,20080325,014000,1.9260,1.9262,1.9259,1.9262
EURNZD,20080325,014100,1.9265,1.9266,1.9265,1.9266
EURNZD,20080325,014200,1.9266,1.9267,1.9266,1.9267
EURNZD,20080325,014300,1.9268,1.9270,1.9268,1.9270
EURNZD,20080325,014400,1.9270,1.9270,1.9270,1.9270
EURNZD,20080325,014500,1.9271,1.9271,1.9268,1.9268
EURNZD,20080325,014600,1.9269,1.9270,1.9269,1.9270
EURNZD,20080325,014700,1.9273,1.9274,1.9273,1.9274
EURNZD,20080325,014800,1.9273,1.9273,1.9273,1.9273
EURNZD,20080325,014900,1.9273,1.9275,1.9273,1.9275
EURNZD,20080325,015000,1.9276,1.9276,1.9275,1.9275
EURNZD,20080325,015100,1.9275,1.9275,1.9274,1.9274
EURNZD,20080325,015200,1.9274,1.9275,1.9274,1.9275
EURNZD,20080325,015300,1.9275,1.9276,1.9275,1.9276
EURNZD,20080325,015400,1.9275,1.9275,1.9273,1.9273
EURNZD,20080325,015500,1.9272,1.9274,1.9272,1.9274
EURNZD,20080325,015600,1.9273,1.9276,1.9273,1.9276
EURNZD,20080325,015700,1.9276,1.9276,1.9276,1.9276
EURNZD,20080325,015800,1.9276,1.9277,1.9276,1.9277
EURNZD,20080325,015900,1.9277,1.9278,1.9277,1.9278
EURNZD,20080325,020000,1.9277,1.9278,1.9277,1.9278
EURNZD,20080325,020100,1.9278,1.9278,1.9276,1.9276
EURNZD,20080325,020200,1.9274,1.9276,1.9274,1.9276
EURNZD,20080325,020300,1.9275,1.9275,1.9267,1.9267
EURNZD,20080325,020400,1.9267,1.9267,1.9267,1.9267
EURNZD,20080325,020500,1.9268,1.9274,1.9268,1.9273
EURNZD,20080325,020600,1.9272,1.9272,1.9269,1.9269
EURNZD,20080325,020700,1.9270,1.9275,1.9270,1.9275
EURNZD,20080325,020800,1.9276,1.9276,1.9274,1.9274
EURNZD,20080325,020900,1.9273,1.9275,1.9273,1.9275
EURNZD,20080325,021000,1.9276,1.9276,1.9276,1.9276
EURNZD,20080325,021100,1.9276,1.9278,1.9276,1.9278
EURNZD,20080325,021200,1.9278,1.9280,1.9278,1.9280
EURNZD,20080325,021300,1.9281,1.9281,1.9280,1.9280
EURNZD,20080325,021400,1.9279,1.9280,1.9278,1.9280
EURNZD,20080325,021500,1.9281,1.9282,1.9281,1.9281
EURNZD,20080325,021600,1.9283,1.9283,1.9282,1.9282
EURNZD,20080325,021700,1.9280,1.9280,1.9280,1.9280
EURNZD,20080325,021800,1.9280,1.9282,1.9280,1.9282
EURNZD,20080325,021900,1.9282,1.9282,1.9280,1.9280
EURNZD,20080325,022000,1.9281,1.9283,1.9281,1.9283
EURNZD,20080325,022100,1.9283,1.9284,1.9283,1.9284
EURNZD,20080325,022200,1.9285,1.9285,1.9285,1.9285
EURNZD,20080325,022300,1.9285,1.9285,1.9283,1.9283
EURNZD,20080325,022400,1.9282,1.9282,1.9281,1.9282
EURNZD,20080325,022500,1.9283,1.9284,1.9283,1.9284
EURNZD,20080325,022600,1.9284,1.9284,1.9283,1.9283
EURNZD,20080325,022700,1.9284,1.9287,1.9284,1.9287
EURNZD,20080325,022800,1.9287,1.9287,1.9287,1.9287
EURNZD,20080325,022900,1.9288,1.9289,1.9288,1.9289
EURNZD,20080325,023000,1.9289,1.9290,1.9289,1.9289
EURNZD,20080325,023100,1.9288,1.9289,1.9288,1.9288
EURNZD,20080325,023200,1.9287,1.9291,1.9287,1.9291
EURNZD,20080325,023300,1.9291,1.9291,1.9288,1.9288
EURNZD,20080325,023400,1.9288,1.9288,1.9286,1.9287
EURNZD,20080325,023500,1.9288,1.9288,1.9276,1.9276
EURNZD,20080325,023600,1.9276,1.9279,1.9276,1.9279
EURNZD,20080325,023700,1.9281,1.9281,1.9280,1.9281
EURNZD,20080325,023800,1.9281,1.9281,1.9281,1.9281
EURNZD,20080325,023900,1.9279,1.9281,1.9279,1.9281
EURNZD,20080325,024000,1.9281,1.9282,1.9281,1.9282
EURNZD,20080325,024100,1.9283,1.9283,1.9282,1.9282
EURNZD,20080325,024200,1.9283,1.9283,1.9282,1.9282
EURNZD,20080325,024300,1.9282,1.9284,1.9281,1.9284
EURNZD,20080325,024400,1.9283,1.9286,1.9283,1.9286
EURNZD,20080325,024500,1.9288,1.9289,1.9288,1.9289
EURNZD,20080325,024600,1.9289,1.9291,1.9289,1.9290
EURNZD,20080325,024700,1.9290,1.9292,1.9290,1.9292
EURNZD,20080325,024800,1.9292,1.9292,1.9290,1.9290
EURNZD,20080325,024900,1.9290,1.9290,1.9286,1.9286
EURNZD,20080325,025000,1.9285,1.9285,1.9285,1.9285
EURNZD,20080325,025100,1.9285,1.9287,1.9285,1.9287
EURNZD,20080325,025200,1.9287,1.9287,1.9287,1.9287
EURNZD,20080325,025300,1.9287,1.9291,1.9287,1.9291
EURNZD,20080325,025400,1.9293,1.9297,1.9293,1.9297
EURNZD,20080325,025500,1.9297,1.9297,1.9296,1.9296
EURNZD,20080325,025600,1.9296,1.9297,1.9296,1.9297
EURNZD,20080325,025700,1.9298,1.9299,1.9298,1.9299
EURNZD,20080325,025800,1.9300,1.9306,1.9300,1.9306
EURNZD,20080325,025900,1.9307,1.9308,1.9304,1.9308
EURNZD,20080325,030000,1.9311,1.9315,1.9310,1.9311
EURNZD,20080325,030100,1.9312,1.9319,1.9310,1.9319
EURNZD,20080325,030200,1.9320,1.9320,1.9315,1.9315
EURNZD,20080325,030300,1.9315,1.9316,1.9311,1.9311
EURNZD,20080325,030400,1.9309,1.9313,1.9309,1.9311
EURNZD,20080325,030500,1.9310,1.9310,1.9309,1.9309
EURNZD,20080325,030600,1.9309,1.9309,1.9309,1.9309
EURNZD,20080325,030700,1.9308,1.9308,1.9307,1.9308
EURNZD,20080325,030800,1.9309,1.9311,1.9309,1.9311
EURNZD,20080325,030900,1.9311,1.9317,1.9311,1.9315
EURNZD,20080325,031000,1.9314,1.9314,1.9309,1.9311
EURNZD,20080325,031100,1.9312,1.9321,1.9312,1.9321
EURNZD,20080325,031200,1.9322,1.9322,1.9317,1.9317
EURNZD,20080325,031300,1.9318,1.9319,1.9317,1.9317
EURNZD,20080325,031400,1.9315,1.9315,1.9313,1.9315
EURNZD,20080325,031500,1.9317,1.9317,1.9316,1.9316
EURNZD,20080325,031600,1.9316,1.9316,1.9313,1.9313
EURNZD,20080325,031700,1.9313,1.9314,1.9313,1.9313
EURNZD,20080325,031800,1.9312,1.9312,1.9311,1.9312
EURNZD,20080325,031900,1.9313,1.9314,1.9313,1.9314
EURNZD,20080325,032000,1.9314,1.9314,1.9308,1.9308
EURNZD,20080325,032100,1.9307,1.9308,1.9306,1.9308
EURNZD,20080325,032200,1.9308,1.9314,1.9308,1.9314
EURNZD,20080325,032300,1.9316,1.9330,1.9316,1.9328
EURNZD,20080325,032400,1.9328,1.9328,1.9327,1.9327
EURNZD,20080325,032500,1.9327,1.9330,1.9327,1.9330
EURNZD,20080325,032600,1.9330,1.9330,1.9329,1.9329
EURNZD,20080325,032700,1.9328,1.9333,1.9328,1.9332
EURNZD,20080325,032800,1.9331,1.9334,1.9328,1.9334
EURNZD,20080325,032900,1.9336,1.9343,1.9336,1.9341
EURNZD,20080325,033000,1.9339,1.9339,1.9337,1.9337
EURNZD,20080325,033100,1.9338,1.9351,1.9338,1.9347
EURNZD,20080325,033200,1.9347,1.9347,1.9346,1.9346
EURNZD,20080325,033300,1.9346,1.9355,1.9345,1.9355
EURNZD,20080325,033400,1.9362,1.9364,1.9361,1.9361
EURNZD,20080325,033500,1.9362,1.9364,1.9359,1.9359
EURNZD,20080325,033600,1.9359,1.9361,1.9358,1.9361
EURNZD,20080325,033700,1.9362,1.9362,1.9360,1.9361
EURNZD,20080325,033800,1.9362,1.9364,1.9362,1.9362
EURNZD,20080325,033900,1.9361,1.9369,1.9361,1.9369
EURNZD,20080325,034000,1.9367,1.9367,1.9364,1.9364
EURNZD,20080325,034100,1.9362,1.9362,1.9362,1.9362
EURNZD,20080325,034200,1.9362,1.9364,1.9361,1.9361
EURNZD,20080325,034300,1.9360,1.9363,1.9360,1.9363
EURNZD,20080325,034400,1.9363,1.9364,1.9362,1.9364
EURNZD,20080325,034500,1.9365,1.9368,1.9365,1.9366
EURNZD,20080325,034600,1.9365,1.9365,1.9353,1.9353
EURNZD,20080325,034700,1.9352,1.9355,1.9351,1.9352
EURNZD,20080325,034800,1.9351,1.9354,1.9351,1.9354
EURNZD,20080325,034900,1.9354,1.9355,1.9354,1.9354
EURNZD,20080325,035000,1.9353,1.9353,1.9352,1.9352
EURNZD,20080325,035100,1.9351,1.9356,1.9351,1.9354
EURNZD,20080325,035200,1.9353,1.9353,1.9353,1.9353
EURNZD,20080325,035300,1.9354,1.9354,1.9353,1.9353
EURNZD,20080325,035400,1.9353,1.9360,1.9353,1.9360
EURNZD,20080325,035500,1.9362,1.9366,1.9362,1.9366
EURNZD,20080325,035600,1.9363,1.9363,1.9357,1.9357
EURNZD,20080325,035700,1.9358,1.9371,1.9358,1.9371
EURNZD,20080325,035800,1.9370,1.9378,1.9367,1.9378
EURNZD,20080325,035900,1.9377,1.9377,1.9369,1.9372
EURNZD,20080325,040000,1.9372,1.9372,1.9368,1.9368
EURNZD,20080325,040100,1.9369,1.9370,1.9367,1.9367
EURNZD,20080325,040200,1.9369,1.9371,1.9369,1.9370
EURNZD,20080325,040300,1.9371,1.9371,1.9369,1.9369
EURNZD,20080325,040400,1.9369,1.9371,1.9368,1.9371
EURNZD,20080325,040500,1.9373,1.9382,1.9373,1.9382
EURNZD,20080325,040600,1.9383,1.9383,1.9377,1.9377
EURNZD,20080325,040700,1.9376,1.9376,1.9371,1.9371
EURNZD,20080325,040800,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,040900,1.9371,1.9371,1.9369,1.9369
EURNZD,20080325,041000,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,041100,1.9368,1.9369,1.9368,1.9369
EURNZD,20080325,041200,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,041300,1.9366,1.9366,1.9362,1.9362
EURNZD,20080325,041400,1.9363,1.9365,1.9363,1.9364
EURNZD,20080325,041500,1.9365,1.9368,1.9365,1.9368
EURNZD,20080325,041600,1.9368,1.9373,1.9368,1.9373
EURNZD,20080325,041700,1.9372,1.9373,1.9372,1.9372
EURNZD,20080325,041800,1.9372,1.9374,1.9372,1.9374
EURNZD,20080325,041900,1.9376,1.9377,1.9376,1.9376
EURNZD,20080325,042000,1.9376,1.9376,1.9376,1.9376
EURNZD,20080325,042100,1.9377,1.9381,1.9377,1.9381
EURNZD,20080325,042200,1.9381,1.9383,1.9380,1.9383
EURNZD,20080325,042300,1.9384,1.9387,1.9384,1.9387
EURNZD,20080325,042400,1.9388,1.9390,1.9387,1.9390
EURNZD,20080325,042500,1.9389,1.9389,1.9385,1.9385
EURNZD,20080325,042600,1.9384,1.9384,1.9380,1.9380
EURNZD,20080325,042700,1.9379,1.9379,1.9379,1.9379
EURNZD,20080325,042800,1.9379,1.9379,1.9378,1.9378
EURNZD,20080325,042900,1.9380,1.9380,1.9380,1.9380
EURNZD,20080325,043000,1.9380,1.9383,1.9380,1.9383
EURNZD,20080325,043100,1.9384,1.9384,1.9382,1.9382
EURNZD,20080325,043200,1.9381,1.9381,1.9379,1.9379
EURNZD,20080325,043300,1.9379,1.9380,1.9379,1.9380
EURNZD,20080325,043400,1.9381,1.9381,1.9381,1.9381
EURNZD,20080325,043500,1.9383,1.9383,1.9382,1.9382
EURNZD,20080325,043600,1.9382,1.9382,1.9381,1.9381
EURNZD,20080325,043700,1.9380,1.9380,1.9375,1.9375
EURNZD,20080325,043800,1.9373,1.9373,1.9370,1.9373
EURNZD,20080325,043900,1.9374,1.9374,1.9374,1.9374
EURNZD,20080325,044000,1.9374,1.9374,1.9374,1.9374
EURNZD,20080325,044100,1.9374,1.9376,1.9374,1.9376
EURNZD,20080325,044200,1.9377,1.9377,1.9377,1.9377
EURNZD,20080325,044300,1.9377,1.9379,1.9376,1.9379
EURNZD,20080325,044400,1.9380,1.9383,1.9380,1.9383
EURNZD,20080325,044500,1.9382,1.9382,1.9375,1.9375
EURNZD,20080325,044600,1.9374,1.9374,1.9363,1.9363
EURNZD,20080325,044700,1.9362,1.9363,1.9362,1.9363
EURNZD,20080325,044800,1.9364,1.9367,1.9364,1.9366
EURNZD,20080325,044900,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,045000,1.9369,1.9372,1.9369,1.9372
EURNZD,20080325,045100,1.9374,1.9374,1.9372,1.9372
EURNZD,20080325,045200,1.9374,1.9377,1.9374,1.9377
EURNZD,20080325,045300,1.9378,1.9381,1.9377,1.9377
EURNZD,20080325,045400,1.9378,1.9378,1.9375,1.9375
EURNZD,20080325,045500,1.9375,1.9382,1.9375,1.9382
EURNZD,20080325,045600,1.9383,1.9385,1.9383,1.9385
EURNZD,20080325,045700,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,045800,1.9385,1.9389,1.9385,1.9389
EURNZD,20080325,045900,1.9390,1.9398,1.9390,1.9390
EURNZD,20080325,050000,1.9389,1.9389,1.9382,1.9384
EURNZD,20080325,050100,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,050200,1.9384,1.9391,1.9383,1.9391
EURNZD,20080325,050300,1.9392,1.9396,1.9392,1.9396
EURNZD,20080325,050400,1.9394,1.9394,1.9385,1.9385
EURNZD,20080325,050500,1.9384,1.9384,1.9381,1.9384
EURNZD,20080325,050600,1.9387,1.9387,1.9385,1.9385
EURNZD,20080325,050700,1.9385,1.9386,1.9385,1.9386
EURNZD,20080325,050800,1.9387,1.9387,1.9387,1.9387
EURNZD,20080325,050900,1.9385,1.9386,1.9385,1.9386
EURNZD,20080325,051000,1.9386,1.9388,1.9386,1.9388
EURNZD,20080325,051100,1.9389,1.9397,1.9389,1.9397
EURNZD,20080325,051200,1.9399,1.9401,1.9399,1.9401
EURNZD,20080325,051300,1.9402,1.9411,1.9402,1.9411
EURNZD,20080325,051400,1.9410,1.9417,1.9410,1.9417
EURNZD,20080325,051500,1.9419,1.9419,1.9418,1.9418
EURNZD,20080325,051600,1.9417,1.9417,1.9417,1.9417
EURNZD,20080325,051700,1.9416,1.9416,1.9413,1.9416
EURNZD,20080325,051800,1.9417,1.9421,1.9417,1.9420
EURNZD,20080325,051900,1.9417,1.9417,1.9413,1.9413
EURNZD,20080325,052000,1.9412,1.9412,1.9408,1.9408
EURNZD,20080325,052100,1.9406,1.9406,1.9406,1.9406
EURNZD,20080325,052200,1.9406,1.9409,1.9406,1.9409
EURNZD,20080325,052300,1.9409,1.9409,1.9408,1.9409
EURNZD,20080325,052400,1.9408,1.9408,1.9406,1.9406
EURNZD,20080325,052500,1.9406,1.9406,1.9405,1.9405
EURNZD,20080325,052600,1.9403,1.9403,1.9400,1.9400
EURNZD,20080325,052700,1.9401,1.9403,1.9401,1.9403
EURNZD,20080325,052800,1.9403,1.9406,1.9402,1.9406
EURNZD,20080325,052900,1.9406,1.9410,1.9406,1.9408
EURNZD,20080325,053000,1.9407,1.9407,1.9406,1.9406
EURNZD,20080325,053100,1.9406,1.9406,1.9406,1.9406
EURNZD,20080325,053200,1.9406,1.9408,1.9406,1.9408
EURNZD,20080325,053300,1.9409,1.9415,1.9409,1.9412
EURNZD,20080325,053400,1.9410,1.9410,1.9408,1.9408
EURNZD,20080325,053500,1.9407,1.9412,1.9407,1.9412
EURNZD,20080325,053600,1.9410,1.9414,1.9404,1.9404
EURNZD,20080325,053700,1.9402,1.9402,1.9399,1.9399
EURNZD,20080325,053800,1.9399,1.9401,1.9399,1.9400
EURNZD,20080325,053900,1.9402,1.9406,1.9402,1.9406
EURNZD,20080325,054000,1.9406,1.9407,1.9404,1.9406
EURNZD,20080325,054100,1.9406,1.9406,1.9402,1.9402
EURNZD,20080325,054200,1.9402,1.9403,1.9402,1.9403
EURNZD,20080325,054300,1.9402,1.9402,1.9400,1.9400
EURNZD,20080325,054400,1.9399,1.9399,1.9395,1.9395
EURNZD,20080325,054500,1.9395,1.9397,1.9395,1.9397
EURNZD,20080325,054600,1.9398,1.9400,1.9397,1.9397
EURNZD,20080325,054700,1.9398,1.9402,1.9398,1.9401
EURNZD,20080325,054800,1.9397,1.9397,1.9394,1.9395
EURNZD,20080325,054900,1.9395,1.9395,1.9394,1.9394
EURNZD,20080325,055000,1.9395,1.9395,1.9395,1.9395
EURNZD,20080325,055100,1.9395,1.9395,1.9395,1.9395
EURNZD,20080325,055200,1.9394,1.9394,1.9387,1.9387
EURNZD,20080325,055300,1.9385,1.9397,1.9385,1.9397
EURNZD,20080325,055400,1.9396,1.9396,1.9393,1.9393
EURNZD,20080325,055500,1.9393,1.9396,1.9393,1.9395
EURNZD,20080325,055600,1.9394,1.9396,1.9394,1.9396
EURNZD,20080325,055700,1.9397,1.9399,1.9397,1.9399
EURNZD,20080325,055800,1.9399,1.9401,1.9399,1.9401
EURNZD,20080325,055900,1.9401,1.9401,1.9398,1.9398
EURNZD,20080325,060000,1.9397,1.9397,1.9392,1.9392
EURNZD,20080325,060100,1.9391,1.9391,1.9382,1.9382
EURNZD,20080325,060200,1.9380,1.9385,1.9378,1.9385
EURNZD,20080325,060300,1.9386,1.9387,1.9386,1.9387
EURNZD,20080325,060400,1.9387,1.9388,1.9387,1.9388
EURNZD,20080325,060500,1.9389,1.9390,1.9389,1.9390
EURNZD,20080325,060600,1.9390,1.9391,1.9390,1.9391
EURNZD,20080325,060700,1.9392,1.9392,1.9392,1.9392
EURNZD,20080325,060800,1.9393,1.9397,1.9390,1.9390
EURNZD,20080325,060900,1.9389,1.9389,1.9388,1.9389
EURNZD,20080325,061000,1.9390,1.9390,1.9389,1.9390
EURNZD,20080325,061100,1.9391,1.9395,1.9391,1.9394
EURNZD,20080325,061200,1.9392,1.9392,1.9386,1.9387
EURNZD,20080325,061300,1.9389,1.9390,1.9386,1.9386
EURNZD,20080325,061400,1.9384,1.9384,1.9383,1.9383
EURNZD,20080325,061500,1.9383,1.9383,1.9381,1.9381
EURNZD,20080325,061600,1.9378,1.9378,1.9375,1.9376
EURNZD,20080325,061700,1.9377,1.9377,1.9377,1.9377
EURNZD,20080325,061800,1.9377,1.9383,1.9377,1.9383
EURNZD,20080325,061900,1.9383,1.9383,1.9383,1.9383
EURNZD,20080325,062000,1.9383,1.9384,1.9383,1.9384
EURNZD,20080325,062100,1.9384,1.9384,1.9381,1.9381
EURNZD,20080325,062200,1.9381,1.9381,1.9381,1.9381
EURNZD,20080325,062300,1.9381,1.9381,1.9381,1.9381
EURNZD,20080325,062400,1.9382,1.9384,1.9382,1.9384
EURNZD,20080325,062500,1.9384,1.9385,1.9384,1.9385
EURNZD,20080325,062600,1.9386,1.9387,1.9386,1.9386
EURNZD,20080325,062700,1.9385,1.9390,1.9382,1.9390
EURNZD,20080325,062800,1.9389,1.9389,1.9384,1.9384
EURNZD,20080325,062900,1.9383,1.9383,1.9376,1.9376
EURNZD,20080325,063000,1.9376,1.9377,1.9376,1.9376
EURNZD,20080325,063100,1.9376,1.9376,1.9376,1.9376
EURNZD,20080325,063200,1.9377,1.9377,1.9377,1.9377
EURNZD,20080325,063300,1.9377,1.9379,1.9377,1.9379
EURNZD,20080325,063400,1.9380,1.9380,1.9376,1.9376
EURNZD,20080325,063500,1.9374,1.9374,1.9372,1.9372
EURNZD,20080325,063600,1.9372,1.9372,1.9370,1.9370
EURNZD,20080325,063700,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,063800,1.9367,1.9367,1.9364,1.9365
EURNZD,20080325,063900,1.9366,1.9369,1.9366,1.9369
EURNZD,20080325,064000,1.9370,1.9372,1.9370,1.9372
EURNZD,20080325,064100,1.9373,1.9376,1.9373,1.9376
EURNZD,20080325,064200,1.9377,1.9379,1.9377,1.9379
EURNZD,20080325,064300,1.9378,1.9378,1.9374,1.9374
EURNZD,20080325,064400,1.9373,1.9373,1.9371,1.9371
EURNZD,20080325,064500,1.9372,1.9375,1.9372,1.9375
EURNZD,20080325,064600,1.9375,1.9376,1.9375,1.9376
EURNZD,20080325,064700,1.9377,1.9377,1.9377,1.9377
EURNZD,20080325,064800,1.9377,1.9378,1.9377,1.9378
EURNZD,20080325,064900,1.9378,1.9378,1.9378,1.9378
EURNZD,20080325,065000,1.9376,1.9376,1.9373,1.9373
EURNZD,20080325,065100,1.9373,1.9373,1.9373,1.9373
EURNZD,20080325,065200,1.9373,1.9374,1.9373,1.9374
EURNZD,20080325,065300,1.9375,1.9375,1.9374,1.9375
EURNZD,20080325,065400,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,065500,1.9373,1.9373,1.9371,1.9371
EURNZD,20080325,065600,1.9369,1.9369,1.9368,1.9369
EURNZD,20080325,065700,1.9371,1.9372,1.9369,1.9369
EURNZD,20080325,065800,1.9368,1.9370,1.9368,1.9370
EURNZD,20080325,065900,1.9370,1.9373,1.9370,1.9373
EURNZD,20080325,070000,1.9372,1.9372,1.9369,1.9369
EURNZD,20080325,070100,1.9370,1.9375,1.9370,1.9373
EURNZD,20080325,070200,1.9372,1.9373,1.9371,1.9373
EURNZD,20080325,070300,1.9374,1.9378,1.9374,1.9378
EURNZD,20080325,070400,1.9378,1.9379,1.9377,1.9379
EURNZD,20080325,070500,1.9380,1.9389,1.9380,1.9389
EURNZD,20080325,070600,1.9389,1.9389,1.9388,1.9388
EURNZD,20080325,070700,1.9388,1.9388,1.9387,1.9387
EURNZD,20080325,070800,1.9388,1.9389,1.9388,1.9389
EURNZD,20080325,070900,1.9390,1.9390,1.9390,1.9390
EURNZD,20080325,071000,1.9390,1.9390,1.9390,1.9390
EURNZD,20080325,071100,1.9390,1.9390,1.9390,1.9390
EURNZD,20080325,071200,1.9390,1.9390,1.9387,1.9387
EURNZD,20080325,071300,1.9385,1.9388,1.9383,1.9388
EURNZD,20080325,071400,1.9388,1.9389,1.9388,1.9389
EURNZD,20080325,071500,1.9389,1.9391,1.9389,1.9391
EURNZD,20080325,071600,1.9392,1.9400,1.9392,1.9393
EURNZD,20080325,071700,1.9392,1.9399,1.9392,1.9399
EURNZD,20080325,071800,1.9399,1.9400,1.9399,1.9399
EURNZD,20080325,071900,1.9399,1.9400,1.9399,1.9399
EURNZD,20080325,072000,1.9398,1.9400,1.9398,1.9400
EURNZD,20080325,072100,1.9401,1.9405,1.9401,1.9405
EURNZD,20080325,072200,1.9405,1.9405,1.9398,1.9398
EURNZD,20080325,072300,1.9396,1.9396,1.9393,1.9394
EURNZD,20080325,072400,1.9396,1.9398,1.9396,1.9398
EURNZD,20080325,072500,1.9399,1.9400,1.9397,1.9397
EURNZD,20080325,072600,1.9397,1.9397,1.9395,1.9395
EURNZD,20080325,072700,1.9395,1.9395,1.9395,1.9395
EURNZD,20080325,072800,1.9396,1.9398,1.9396,1.9398
EURNZD,20080325,072900,1.9398,1.9398,1.9398,1.9398
EURNZD,20080325,073000,1.9397,1.9397,1.9397,1.9397
EURNZD,20080325,073100,1.9396,1.9399,1.9396,1.9399
EURNZD,20080325,073200,1.9399,1.9399,1.9399,1.9399
EURNZD,20080325,073300,1.9399,1.9400,1.9399,1.9399
EURNZD,20080325,073400,1.9399,1.9399,1.9398,1.9398
EURNZD,20080325,073500,1.9399,1.9399,1.9393,1.9393
EURNZD,20080325,073600,1.9392,1.9395,1.9392,1.9395
EURNZD,20080325,073700,1.9394,1.9394,1.9390,1.9390
EURNZD,20080325,073800,1.9389,1.9389,1.9387,1.9387
EURNZD,20080325,073900,1.9386,1.9386,1.9383,1.9383
EURNZD,20080325,074000,1.9382,1.9382,1.9380,1.9380
EURNZD,20080325,074100,1.9378,1.9378,1.9377,1.9378
EURNZD,20080325,074200,1.9380,1.9383,1.9380,1.9383
EURNZD,20080325,074300,1.9383,1.9384,1.9383,1.9383
EURNZD,20080325,074400,1.9382,1.9382,1.9376,1.9378
EURNZD,20080325,074500,1.9380,1.9381,1.9380,1.9381
EURNZD,20080325,074600,1.9381,1.9383,1.9381,1.9383
EURNZD,20080325,074700,1.9382,1.9383,1.9382,1.9382
EURNZD,20080325,074800,1.9381,1.9381,1.9380,1.9381
EURNZD,20080325,074900,1.9381,1.9381,1.9381,1.9381
EURNZD,20080325,075000,1.9382,1.9383,1.9378,1.9378
EURNZD,20080325,075100,1.9375,1.9375,1.9372,1.9372
EURNZD,20080325,075200,1.9371,1.9371,1.9368,1.9368
EURNZD,20080325,075300,1.9367,1.9367,1.9366,1.9366
EURNZD,20080325,075400,1.9365,1.9365,1.9363,1.9363
EURNZD,20080325,075500,1.9362,1.9369,1.9362,1.9369
EURNZD,20080325,075600,1.9370,1.9370,1.9364,1.9364
EURNZD,20080325,075700,1.9362,1.9362,1.9353,1.9353
EURNZD,20080325,075800,1.9353,1.9355,1.9353,1.9355
EURNZD,20080325,075900,1.9357,1.9362,1.9357,1.9361
EURNZD,20080325,080000,1.9363,1.9363,1.9362,1.9362
EURNZD,20080325,080100,1.9361,1.9361,1.9357,1.9357
EURNZD,20080325,080200,1.9357,1.9358,1.9356,1.9356
EURNZD,20080325,080300,1.9356,1.9362,1.9356,1.9359
EURNZD,20080325,080400,1.9358,1.9358,1.9357,1.9357
EURNZD,20080325,080500,1.9358,1.9364,1.9358,1.9364
EURNZD,20080325,080600,1.9362,1.9363,1.9360,1.9360
EURNZD,20080325,080700,1.9359,1.9359,1.9354,1.9354
EURNZD,20080325,080800,1.9352,1.9352,1.9348,1.9349
EURNZD,20080325,080900,1.9351,1.9354,1.9351,1.9354
EURNZD,20080325,081000,1.9353,1.9353,1.9349,1.9349
EURNZD,20080325,081100,1.9348,1.9352,1.9348,1.9352
EURNZD,20080325,081200,1.9352,1.9352,1.9349,1.9349
EURNZD,20080325,081300,1.9350,1.9350,1.9346,1.9347
EURNZD,20080325,081400,1.9347,1.9347,1.9347,1.9347
EURNZD,20080325,081500,1.9348,1.9349,1.9348,1.9348
EURNZD,20080325,081600,1.9348,1.9349,1.9348,1.9349
EURNZD,20080325,081700,1.9349,1.9355,1.9349,1.9355
EURNZD,20080325,081800,1.9354,1.9354,1.9351,1.9351
EURNZD,20080325,081900,1.9350,1.9350,1.9349,1.9350
EURNZD,20080325,082000,1.9350,1.9355,1.9350,1.9355
EURNZD,20080325,082100,1.9356,1.9367,1.9356,1.9367
EURNZD,20080325,082200,1.9368,1.9368,1.9364,1.9364
EURNZD,20080325,082300,1.9364,1.9368,1.9357,1.9368
EURNZD,20080325,082400,1.9368,1.9368,1.9365,1.9366
EURNZD,20080325,082500,1.9367,1.9371,1.9367,1.9371
EURNZD,20080325,082600,1.9369,1.9369,1.9361,1.9366
EURNZD,20080325,082700,1.9368,1.9374,1.9368,1.9374
EURNZD,20080325,082800,1.9375,1.9379,1.9372,1.9372
EURNZD,20080325,082900,1.9372,1.9373,1.9371,1.9373
EURNZD,20080325,083000,1.9372,1.9372,1.9369,1.9369
EURNZD,20080325,083100,1.9370,1.9370,1.9368,1.9368
EURNZD,20080325,083200,1.9367,1.9367,1.9355,1.9355
EURNZD,20080325,083300,1.9355,1.9362,1.9354,1.9362
EURNZD,20080325,083400,1.9363,1.9367,1.9363,1.9367
EURNZD,20080325,083500,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,083600,1.9367,1.9372,1.9367,1.9372
EURNZD,20080325,083700,1.9371,1.9372,1.9368,1.9368
EURNZD,20080325,083800,1.9368,1.9369,1.9368,1.9369
EURNZD,20080325,083900,1.9370,1.9373,1.9370,1.9372
EURNZD,20080325,084000,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,084100,1.9372,1.9373,1.9372,1.9373
EURNZD,20080325,084200,1.9373,1.9376,1.9373,1.9375
EURNZD,20080325,084300,1.9374,1.9374,1.9373,1.9374
EURNZD,20080325,084400,1.9377,1.9381,1.9377,1.9381
EURNZD,20080325,084500,1.9381,1.9382,1.9381,1.9381
EURNZD,20080325,084600,1.9380,1.9380,1.9380,1.9380
EURNZD,20080325,084700,1.9380,1.9380,1.9377,1.9378
EURNZD,20080325,084800,1.9378,1.9382,1.9378,1.9382
EURNZD,20080325,084900,1.9383,1.9383,1.9379,1.9379
EURNZD,20080325,085000,1.9378,1.9378,1.9371,1.9371
EURNZD,20080325,085100,1.9368,1.9368,1.9368,1.9368
EURNZD,20080325,085200,1.9369,1.9372,1.9369,1.9372
EURNZD,20080325,085300,1.9373,1.9379,1.9373,1.9379
EURNZD,20080325,085400,1.9381,1.9383,1.9376,1.9376
EURNZD,20080325,085500,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,085600,1.9374,1.9374,1.9373,1.9373
EURNZD,20080325,085700,1.9373,1.9373,1.9371,1.9372
EURNZD,20080325,085800,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,085900,1.9371,1.9371,1.9367,1.9367
EURNZD,20080325,090000,1.9365,1.9365,1.9362,1.9362
EURNZD,20080325,090100,1.9363,1.9365,1.9363,1.9365
EURNZD,20080325,090200,1.9364,1.9364,1.9362,1.9363
EURNZD,20080325,090300,1.9363,1.9364,1.9362,1.9364
EURNZD,20080325,090400,1.9365,1.9366,1.9363,1.9363
EURNZD,20080325,090500,1.9362,1.9362,1.9360,1.9361
EURNZD,20080325,090600,1.9362,1.9365,1.9362,1.9365
EURNZD,20080325,090700,1.9365,1.9365,1.9365,1.9365
EURNZD,20080325,090800,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,090900,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,091000,1.9367,1.9367,1.9365,1.9365
EURNZD,20080325,091100,1.9366,1.9367,1.9366,1.9366
EURNZD,20080325,091200,1.9366,1.9368,1.9365,1.9368
EURNZD,20080325,091300,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,091400,1.9366,1.9368,1.9365,1.9368
EURNZD,20080325,091500,1.9366,1.9373,1.9362,1.9373
EURNZD,20080325,091600,1.9374,1.9374,1.9364,1.9364
EURNZD,20080325,091700,1.9361,1.9361,1.9357,1.9360
EURNZD,20080325,091800,1.9358,1.9359,1.9356,1.9357
EURNZD,20080325,091900,1.9358,1.9360,1.9358,1.9359
EURNZD,20080325,092000,1.9359,1.9362,1.9359,1.9362
EURNZD,20080325,092100,1.9361,1.9361,1.9358,1.9358
EURNZD,20080325,092200,1.9357,1.9359,1.9356,1.9359
EURNZD,20080325,092300,1.9360,1.9362,1.9360,1.9360
EURNZD,20080325,092400,1.9358,1.9358,1.9356,1.9358
EURNZD,20080325,092500,1.9357,1.9357,1.9354,1.9354
EURNZD,20080325,092600,1.9355,1.9355,1.9354,1.9355
EURNZD,20080325,092700,1.9357,1.9359,1.9357,1.9359
EURNZD,20080325,092800,1.9358,1.9358,1.9352,1.9352
EURNZD,20080325,092900,1.9353,1.9355,1.9353,1.9355
EURNZD,20080325,093000,1.9355,1.9355,1.9353,1.9353
EURNZD,20080325,093100,1.9352,1.9352,1.9351,1.9351
EURNZD,20080325,093200,1.9351,1.9351,1.9351,1.9351
EURNZD,20080325,093300,1.9351,1.9353,1.9350,1.9353
EURNZD,20080325,093400,1.9351,1.9351,1.9345,1.9345
EURNZD,20080325,093500,1.9346,1.9346,1.9344,1.9344
EURNZD,20080325,093600,1.9344,1.9346,1.9344,1.9344
EURNZD,20080325,093700,1.9343,1.9343,1.9326,1.9327
EURNZD,20080325,093800,1.9329,1.9329,1.9325,1.9325
EURNZD,20080325,093900,1.9326,1.9331,1.9324,1.9324
EURNZD,20080325,094000,1.9323,1.9326,1.9321,1.9326
EURNZD,20080325,094100,1.9325,1.9325,1.9324,1.9324
EURNZD,20080325,094200,1.9324,1.9324,1.9323,1.9323
EURNZD,20080325,094300,1.9326,1.9331,1.9326,1.9330
EURNZD,20080325,094400,1.9329,1.9333,1.9329,1.9333
EURNZD,20080325,094500,1.9334,1.9334,1.9333,1.9334
EURNZD,20080325,094600,1.9333,1.9334,1.9331,1.9333
EURNZD,20080325,094700,1.9331,1.9338,1.9331,1.9338
EURNZD,20080325,094800,1.9341,1.9343,1.9338,1.9338
EURNZD,20080325,094900,1.9339,1.9339,1.9334,1.9334
EURNZD,20080325,095000,1.9332,1.9336,1.9332,1.9336
EURNZD,20080325,095100,1.9338,1.9345,1.9338,1.9345
EURNZD,20080325,095200,1.9346,1.9348,1.9346,1.9348
EURNZD,20080325,095300,1.9348,1.9348,1.9343,1.9343
EURNZD,20080325,095400,1.9342,1.9343,1.9340,1.9340
EURNZD,20080325,095500,1.9340,1.9342,1.9340,1.9342
EURNZD,20080325,095600,1.9341,1.9348,1.9340,1.9348
EURNZD,20080325,095700,1.9347,1.9347,1.9342,1.9342
EURNZD,20080325,095800,1.9343,1.9344,1.9343,1.9344
EURNZD,20080325,095900,1.9345,1.9347,1.9343,1.9344
EURNZD,20080325,100000,1.9345,1.9348,1.9343,1.9343
EURNZD,20080325,100100,1.9341,1.9341,1.9339,1.9339
EURNZD,20080325,100200,1.9339,1.9339,1.9337,1.9337
EURNZD,20080325,100300,1.9334,1.9334,1.9333,1.9333
EURNZD,20080325,100400,1.9334,1.9334,1.9331,1.9331
EURNZD,20080325,100500,1.9331,1.9332,1.9331,1.9332
EURNZD,20080325,100600,1.9332,1.9334,1.9332,1.9334
EURNZD,20080325,100700,1.9334,1.9336,1.9330,1.9330
EURNZD,20080325,100800,1.9331,1.9334,1.9331,1.9332
EURNZD,20080325,100900,1.9331,1.9333,1.9329,1.9333
EURNZD,20080325,101000,1.9333,1.9334,1.9332,1.9332
EURNZD,20080325,101100,1.9333,1.9337,1.9333,1.9337
EURNZD,20080325,101200,1.9338,1.9339,1.9338,1.9339
EURNZD,20080325,101300,1.9341,1.9341,1.9340,1.9340
EURNZD,20080325,101400,1.9341,1.9344,1.9341,1.9344
EURNZD,20080325,101500,1.9344,1.9344,1.9338,1.9338
EURNZD,20080325,101600,1.9337,1.9341,1.9337,1.9341
EURNZD,20080325,101700,1.9342,1.9342,1.9342,1.9342
EURNZD,20080325,101800,1.9342,1.9342,1.9342,1.9342
EURNZD,20080325,101900,1.9342,1.9345,1.9342,1.9345
EURNZD,20080325,102000,1.9345,1.9346,1.9344,1.9345
EURNZD,20080325,102100,1.9346,1.9349,1.9346,1.9347
EURNZD,20080325,102200,1.9346,1.9348,1.9345,1.9348
EURNZD,20080325,102300,1.9350,1.9352,1.9350,1.9352
EURNZD,20080325,102400,1.9353,1.9354,1.9353,1.9354
EURNZD,20080325,102500,1.9355,1.9360,1.9355,1.9360
EURNZD,20080325,102600,1.9361,1.9364,1.9361,1.9364
EURNZD,20080325,102700,1.9365,1.9365,1.9360,1.9360
EURNZD,20080325,102800,1.9360,1.9360,1.9360,1.9360
EURNZD,20080325,102900,1.9359,1.9360,1.9357,1.9360
EURNZD,20080325,103000,1.9362,1.9362,1.9360,1.9362
EURNZD,20080325,103100,1.9361,1.9364,1.9359,1.9364
EURNZD,20080325,103200,1.9365,1.9365,1.9362,1.9362
EURNZD,20080325,103300,1.9361,1.9361,1.9358,1.9358
EURNZD,20080325,103400,1.9359,1.9360,1.9359,1.9360
EURNZD,20080325,103500,1.9361,1.9367,1.9361,1.9367
EURNZD,20080325,103600,1.9366,1.9366,1.9364,1.9364
EURNZD,20080325,103700,1.9364,1.9364,1.9362,1.9362
EURNZD,20080325,103800,1.9363,1.9371,1.9363,1.9371
EURNZD,20080325,103900,1.9373,1.9374,1.9373,1.9374
EURNZD,20080325,104000,1.9373,1.9375,1.9373,1.9375
EURNZD,20080325,104100,1.9376,1.9376,1.9375,1.9375
EURNZD,20080325,104200,1.9374,1.9376,1.9374,1.9376
EURNZD,20080325,104300,1.9375,1.9376,1.9373,1.9376
EURNZD,20080325,104400,1.9376,1.9376,1.9372,1.9374
EURNZD,20080325,104500,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,104600,1.9372,1.9372,1.9369,1.9369
EURNZD,20080325,104700,1.9369,1.9371,1.9369,1.9371
EURNZD,20080325,104800,1.9372,1.9374,1.9372,1.9374
EURNZD,20080325,104900,1.9375,1.9376,1.9365,1.9365
EURNZD,20080325,105000,1.9365,1.9370,1.9365,1.9370
EURNZD,20080325,105100,1.9371,1.9371,1.9368,1.9368
EURNZD,20080325,105200,1.9367,1.9368,1.9367,1.9368
EURNZD,20080325,105300,1.9367,1.9367,1.9363,1.9363
EURNZD,20080325,105400,1.9363,1.9364,1.9360,1.9360
EURNZD,20080325,105500,1.9358,1.9358,1.9354,1.9355
EURNZD,20080325,105600,1.9358,1.9363,1.9358,1.9363
EURNZD,20080325,105700,1.9361,1.9361,1.9352,1.9352
EURNZD,20080325,105800,1.9350,1.9350,1.9347,1.9350
EURNZD,20080325,105900,1.9351,1.9351,1.9347,1.9347
EURNZD,20080325,110000,1.9346,1.9346,1.9341,1.9341
EURNZD,20080325,110100,1.9339,1.9339,1.9332,1.9332
EURNZD,20080325,110200,1.9330,1.9332,1.9330,1.9332
EURNZD,20080325,110300,1.9331,1.9332,1.9331,1.9332
EURNZD,20080325,110400,1.9333,1.9337,1.9333,1.9337
EURNZD,20080325,110500,1.9336,1.9336,1.9336,1.9336
EURNZD,20080325,110600,1.9336,1.9338,1.9335,1.9338
EURNZD,20080325,110700,1.9340,1.9348,1.9340,1.9348
EURNZD,20080325,110800,1.9349,1.9351,1.9349,1.9351
EURNZD,20080325,110900,1.9351,1.9351,1.9348,1.9348
EURNZD,20080325,111000,1.9347,1.9349,1.9346,1.9346
EURNZD,20080325,111100,1.9345,1.9354,1.9345,1.9354
EURNZD,20080325,111200,1.9355,1.9364,1.9355,1.9364
EURNZD,20080325,111300,1.9365,1.9365,1.9363,1.9363
EURNZD,20080325,111400,1.9364,1.9365,1.9364,1.9364
EURNZD,20080325,111500,1.9364,1.9364,1.9362,1.9362
EURNZD,20080325,111600,1.9363,1.9376,1.9363,1.9376
EURNZD,20080325,111700,1.9375,1.9375,1.9372,1.9374
EURNZD,20080325,111800,1.9375,1.9375,1.9356,1.9356
EURNZD,20080325,111900,1.9354,1.9354,1.9351,1.9353
EURNZD,20080325,112000,1.9353,1.9354,1.9349,1.9349
EURNZD,20080325,112100,1.9349,1.9351,1.9348,1.9351
EURNZD,20080325,112200,1.9351,1.9352,1.9351,1.9351
EURNZD,20080325,112300,1.9350,1.9351,1.9349,1.9351
EURNZD,20080325,112400,1.9351,1.9351,1.9350,1.9350
EURNZD,20080325,112500,1.9349,1.9349,1.9349,1.9349
EURNZD,20080325,112600,1.9349,1.9349,1.9349,1.9349
EURNZD,20080325,112700,1.9348,1.9351,1.9348,1.9351
EURNZD,20080325,112800,1.9352,1.9353,1.9352,1.9353
EURNZD,20080325,112900,1.9353,1.9353,1.9352,1.9352
EURNZD,20080325,113000,1.9352,1.9352,1.9351,1.9352
EURNZD,20080325,113100,1.9354,1.9354,1.9354,1.9354
EURNZD,20080325,113200,1.9353,1.9353,1.9347,1.9347
EURNZD,20080325,113300,1.9347,1.9351,1.9347,1.9351
EURNZD,20080325,113400,1.9350,1.9350,1.9342,1.9343
EURNZD,20080325,113500,1.9343,1.9343,1.9340,1.9340
EURNZD,20080325,113600,1.9339,1.9345,1.9338,1.9345
EURNZD,20080325,113700,1.9346,1.9346,1.9346,1.9346
EURNZD,20080325,113800,1.9346,1.9346,1.9346,1.9346
EURNZD,20080325,113900,1.9346,1.9348,1.9346,1.9348
EURNZD,20080325,114000,1.9348,1.9351,1.9348,1.9351
EURNZD,20080325,114100,1.9350,1.9352,1.9350,1.9352
EURNZD,20080325,114200,1.9353,1.9358,1.9353,1.9358
EURNZD,20080325,114300,1.9360,1.9364,1.9357,1.9358
EURNZD,20080325,114400,1.9360,1.9365,1.9360,1.9361
EURNZD,20080325,114500,1.9361,1.9363,1.9361,1.9363
EURNZD,20080325,114600,1.9363,1.9366,1.9363,1.9364
EURNZD,20080325,114700,1.9365,1.9365,1.9358,1.9360
EURNZD,20080325,114800,1.9360,1.9366,1.9360,1.9366
EURNZD,20080325,114900,1.9367,1.9369,1.9367,1.9368
EURNZD,20080325,115000,1.9369,1.9380,1.9369,1.9376
EURNZD,20080325,115100,1.9375,1.9375,1.9371,1.9373
EURNZD,20080325,115200,1.9374,1.9379,1.9374,1.9379
EURNZD,20080325,115300,1.9379,1.9382,1.9378,1.9382
EURNZD,20080325,115400,1.9383,1.9388,1.9383,1.9388
EURNZD,20080325,115500,1.9387,1.9387,1.9383,1.9383
EURNZD,20080325,115600,1.9383,1.9385,1.9382,1.9383
EURNZD,20080325,115700,1.9382,1.9388,1.9381,1.9388
EURNZD,20080325,115800,1.9389,1.9389,1.9386,1.9386
EURNZD,20080325,115900,1.9386,1.9386,1.9385,1.9386
EURNZD,20080325,120000,1.9386,1.9387,1.9386,1.9387
EURNZD,20080325,120100,1.9387,1.9389,1.9387,1.9389
EURNZD,20080325,120200,1.9390,1.9391,1.9390,1.9391
EURNZD,20080325,120300,1.9391,1.9397,1.9391,1.9397
EURNZD,20080325,120400,1.9397,1.9398,1.9396,1.9396
EURNZD,20080325,120500,1.9396,1.9396,1.9394,1.9394
EURNZD,20080325,120600,1.9394,1.9394,1.9392,1.9392
EURNZD,20080325,120700,1.9391,1.9391,1.9389,1.9389
EURNZD,20080325,120800,1.9390,1.9394,1.9390,1.9394
EURNZD,20080325,120900,1.9394,1.9399,1.9394,1.9399
EURNZD,20080325,121000,1.9399,1.9399,1.9397,1.9397
EURNZD,20080325,121100,1.9396,1.9399,1.9395,1.9399
EURNZD,20080325,121200,1.9398,1.9399,1.9398,1.9399
EURNZD,20080325,121300,1.9400,1.9401,1.9400,1.9400
EURNZD,20080325,121400,1.9401,1.9401,1.9397,1.9397
EURNZD,20080325,121500,1.9397,1.9399,1.9394,1.9394
EURNZD,20080325,121600,1.9390,1.9390,1.9383,1.9386
EURNZD,20080325,121700,1.9387,1.9392,1.9387,1.9390
EURNZD,20080325,121800,1.9389,1.9392,1.9387,1.9387
EURNZD,20080325,121900,1.9388,1.9389,1.9387,1.9387
EURNZD,20080325,122000,1.9385,1.9385,1.9376,1.9376
EURNZD,20080325,122100,1.9375,1.9378,1.9375,1.9376
EURNZD,20080325,122200,1.9375,1.9375,1.9372,1.9375
EURNZD,20080325,122300,1.9375,1.9375,1.9373,1.9374
EURNZD,20080325,122400,1.9375,1.9377,1.9373,1.9373
EURNZD,20080325,122500,1.9372,1.9372,1.9372,1.9372
EURNZD,20080325,122600,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,122700,1.9372,1.9374,1.9372,1.9372
EURNZD,20080325,122800,1.9372,1.9375,1.9372,1.9375
EURNZD,20080325,122900,1.9375,1.9379,1.9375,1.9379
EURNZD,20080325,123000,1.9380,1.9381,1.9380,1.9380
EURNZD,20080325,123100,1.9380,1.9380,1.9373,1.9373
EURNZD,20080325,123200,1.9372,1.9373,1.9371,1.9373
EURNZD,20080325,123300,1.9374,1.9375,1.9374,1.9375
EURNZD,20080325,123400,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,123500,1.9372,1.9373,1.9372,1.9372
EURNZD,20080325,123600,1.9372,1.9374,1.9372,1.9373
EURNZD,20080325,123700,1.9374,1.9375,1.9374,1.9375
EURNZD,20080325,123800,1.9375,1.9378,1.9375,1.9378
EURNZD,20080325,123900,1.9377,1.9377,1.9375,1.9376
EURNZD,20080325,124000,1.9375,1.9376,1.9373,1.9373
EURNZD,20080325,124100,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,124200,1.9371,1.9373,1.9371,1.9373
EURNZD,20080325,124300,1.9372,1.9372,1.9372,1.9372
EURNZD,20080325,124400,1.9374,1.9376,1.9374,1.9376
EURNZD,20080325,124500,1.9376,1.9376,1.9375,1.9376
EURNZD,20080325,124600,1.9376,1.9377,1.9376,1.9377
EURNZD,20080325,124700,1.9377,1.9378,1.9377,1.9378
EURNZD,20080325,124800,1.9379,1.9381,1.9379,1.9380
EURNZD,20080325,124900,1.9380,1.9381,1.9378,1.9378
EURNZD,20080325,125000,1.9378,1.9380,1.9378,1.9380
EURNZD,20080325,125100,1.9381,1.9387,1.9381,1.9387
EURNZD,20080325,125200,1.9387,1.9387,1.9383,1.9383
EURNZD,20080325,125300,1.9383,1.9383,1.9380,1.9380
EURNZD,20080325,125400,1.9380,1.9380,1.9377,1.9378
EURNZD,20080325,125500,1.9380,1.9384,1.9380,1.9384
EURNZD,20080325,125600,1.9385,1.9390,1.9385,1.9390
EURNZD,20080325,125700,1.9390,1.9390,1.9389,1.9389
EURNZD,20080325,125800,1.9389,1.9390,1.9388,1.9390
EURNZD,20080325,125900,1.9390,1.9391,1.9390,1.9390
EURNZD,20080325,130000,1.9391,1.9391,1.9388,1.9388
EURNZD,20080325,130100,1.9388,1.9393,1.9386,1.9393
EURNZD,20080325,130200,1.9394,1.9397,1.9394,1.9397
EURNZD,20080325,130300,1.9396,1.9396,1.9392,1.9392
EURNZD,20080325,130400,1.9391,1.9391,1.9385,1.9385
EURNZD,20080325,130500,1.9383,1.9387,1.9374,1.9387
EURNZD,20080325,130600,1.9385,1.9388,1.9381,1.9388
EURNZD,20080325,130700,1.9391,1.9398,1.9391,1.9398
EURNZD,20080325,130800,1.9397,1.9399,1.9396,1.9399
EURNZD,20080325,130900,1.9400,1.9407,1.9399,1.9399
EURNZD,20080325,131000,1.9396,1.9396,1.9394,1.9394
EURNZD,20080325,131100,1.9392,1.9392,1.9378,1.9380
EURNZD,20080325,131200,1.9378,1.9380,1.9378,1.9380
EURNZD,20080325,131300,1.9382,1.9384,1.9378,1.9378
EURNZD,20080325,131400,1.9380,1.9383,1.9380,1.9383
EURNZD,20080325,131500,1.9382,1.9382,1.9378,1.9378
EURNZD,20080325,131600,1.9378,1.9378,1.9378,1.9378
EURNZD,20080325,131700,1.9382,1.9382,1.9381,1.9381
EURNZD,20080325,131800,1.9382,1.9383,1.9381,1.9383
EURNZD,20080325,131900,1.9383,1.9384,1.9383,1.9384
EURNZD,20080325,132000,1.9385,1.9387,1.9385,1.9387
EURNZD,20080325,132100,1.9387,1.9387,1.9387,1.9387
EURNZD,20080325,132200,1.9386,1.9386,1.9383,1.9383
EURNZD,20080325,132300,1.9386,1.9386,1.9386,1.9386
EURNZD,20080325,132400,1.9386,1.9386,1.9383,1.9386
EURNZD,20080325,132500,1.9385,1.9385,1.9384,1.9384
EURNZD,20080325,132600,1.9385,1.9388,1.9382,1.9382
EURNZD,20080325,132700,1.9378,1.9378,1.9377,1.9377
EURNZD,20080325,132800,1.9377,1.9377,1.9369,1.9369
EURNZD,20080325,132900,1.9367,1.9367,1.9360,1.9361
EURNZD,20080325,133000,1.9364,1.9368,1.9364,1.9368
EURNZD,20080325,133100,1.9371,1.9378,1.9371,1.9378
EURNZD,20080325,133200,1.9376,1.9376,1.9376,1.9376
EURNZD,20080325,133300,1.9377,1.9380,1.9377,1.9380
EURNZD,20080325,133400,1.9378,1.9382,1.9376,1.9382
EURNZD,20080325,133500,1.9380,1.9380,1.9373,1.9376
EURNZD,20080325,133600,1.9375,1.9377,1.9373,1.9376
EURNZD,20080325,133700,1.9374,1.9376,1.9373,1.9375
EURNZD,20080325,133800,1.9374,1.9374,1.9369,1.9370
EURNZD,20080325,133900,1.9371,1.9378,1.9369,1.9369
EURNZD,20080325,134000,1.9370,1.9375,1.9370,1.9375
EURNZD,20080325,134100,1.9375,1.9376,1.9374,1.9374
EURNZD,20080325,134200,1.9375,1.9375,1.9365,1.9365
EURNZD,20080325,134300,1.9366,1.9369,1.9366,1.9368
EURNZD,20080325,134400,1.9369,1.9369,1.9360,1.9360
EURNZD,20080325,134500,1.9361,1.9365,1.9361,1.9362
EURNZD,20080325,134600,1.9361,1.9361,1.9357,1.9357
EURNZD,20080325,134700,1.9357,1.9363,1.9357,1.9363
EURNZD,20080325,134800,1.9364,1.9365,1.9362,1.9362
EURNZD,20080325,134900,1.9362,1.9362,1.9361,1.9361
EURNZD,20080325,135000,1.9362,1.9362,1.9361,1.9361
EURNZD,20080325,135100,1.9361,1.9362,1.9361,1.9362
EURNZD,20080325,135200,1.9360,1.9364,1.9360,1.9364
EURNZD,20080325,135300,1.9365,1.9371,1.9365,1.9370
EURNZD,20080325,135400,1.9369,1.9369,1.9368,1.9369
EURNZD,20080325,135500,1.9368,1.9371,1.9368,1.9370
EURNZD,20080325,135600,1.9370,1.9374,1.9370,1.9374
EURNZD,20080325,135700,1.9373,1.9374,1.9371,1.9374
EURNZD,20080325,135800,1.9377,1.9384,1.9377,1.9382
EURNZD,20080325,135900,1.9380,1.9380,1.9376,1.9378
EURNZD,20080325,140000,1.9379,1.9385,1.9379,1.9384
EURNZD,20080325,140100,1.9384,1.9384,1.9379,1.9379
EURNZD,20080325,140200,1.9378,1.9384,1.9378,1.9384
EURNZD,20080325,140300,1.9385,1.9386,1.9383,1.9385
EURNZD,20080325,140400,1.9386,1.9402,1.9386,1.9402
EURNZD,20080325,140500,1.9403,1.9412,1.9403,1.9412
EURNZD,20080325,140600,1.9413,1.9415,1.9405,1.9405
EURNZD,20080325,140700,1.9404,1.9404,1.9397,1.9401
EURNZD,20080325,140800,1.9402,1.9403,1.9396,1.9396
EURNZD,20080325,140900,1.9395,1.9397,1.9383,1.9383
EURNZD,20080325,141000,1.9380,1.9380,1.9374,1.9374
EURNZD,20080325,141100,1.9373,1.9373,1.9368,1.9368
EURNZD,20080325,141200,1.9369,1.9380,1.9369,1.9380
EURNZD,20080325,141300,1.9384,1.9387,1.9384,1.9387
EURNZD,20080325,141400,1.9386,1.9386,1.9384,1.9384
EURNZD,20080325,141500,1.9384,1.9384,1.9379,1.9379
EURNZD,20080325,141600,1.9377,1.9382,1.9375,1.9378
EURNZD,20080325,141700,1.9376,1.9381,1.9375,1.9381
EURNZD,20080325,141800,1.9384,1.9384,1.9380,1.9380
EURNZD,20080325,141900,1.9376,1.9376,1.9371,1.9371
EURNZD,20080325,142000,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,142100,1.9367,1.9368,1.9367,1.9368
EURNZD,20080325,142200,1.9368,1.9371,1.9368,1.9369
EURNZD,20080325,142300,1.9369,1.9371,1.9369,1.9370
EURNZD,20080325,142400,1.9370,1.9370,1.9368,1.9368
EURNZD,20080325,142500,1.9368,1.9368,1.9366,1.9367
EURNZD,20080325,142600,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,142700,1.9367,1.9368,1.9367,1.9368
EURNZD,20080325,142800,1.9366,1.9370,1.9366,1.9370
EURNZD,20080325,142900,1.9371,1.9373,1.9371,1.9372
EURNZD,20080325,143000,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,143100,1.9371,1.9375,1.9371,1.9375
EURNZD,20080325,143200,1.9375,1.9375,1.9370,1.9370
EURNZD,20080325,143300,1.9369,1.9369,1.9366,1.9369
EURNZD,20080325,143400,1.9372,1.9375,1.9372,1.9375
EURNZD,20080325,143500,1.9376,1.9378,1.9376,1.9378
EURNZD,20080325,143600,1.9378,1.9378,1.9371,1.9371
EURNZD,20080325,143700,1.9371,1.9371,1.9370,1.9371
EURNZD,20080325,143800,1.9371,1.9371,1.9363,1.9363
EURNZD,20080325,143900,1.9362,1.9362,1.9357,1.9358
EURNZD,20080325,144000,1.9359,1.9359,1.9358,1.9358
EURNZD,20080325,144100,1.9357,1.9357,1.9354,1.9355
EURNZD,20080325,144200,1.9355,1.9357,1.9355,1.9357
EURNZD,20080325,144300,1.9356,1.9356,1.9354,1.9354
EURNZD,20080325,144400,1.9354,1.9354,1.9353,1.9353
EURNZD,20080325,144500,1.9354,1.9357,1.9354,1.9357
EURNZD,20080325,144600,1.9357,1.9357,1.9356,1.9357
EURNZD,20080325,144700,1.9357,1.9357,1.9354,1.9355
EURNZD,20080325,144800,1.9356,1.9357,1.9355,1.9357
EURNZD,20080325,144900,1.9357,1.9363,1.9357,1.9363
EURNZD,20080325,145000,1.9364,1.9367,1.9364,1.9367
EURNZD,20080325,145100,1.9368,1.9381,1.9368,1.9381
EURNZD,20080325,145200,1.9382,1.9382,1.9380,1.9380
EURNZD,20080325,145300,1.9378,1.9378,1.9376,1.9376
EURNZD,20080325,145400,1.9378,1.9380,1.9373,1.9375
EURNZD,20080325,145500,1.9376,1.9376,1.9376,1.9376
EURNZD,20080325,145600,1.9377,1.9388,1.9377,1.9378
EURNZD,20080325,145700,1.9378,1.9385,1.9378,1.9385
EURNZD,20080325,145800,1.9387,1.9389,1.9387,1.9389
EURNZD,20080325,145900,1.9389,1.9389,1.9385,1.9385
EURNZD,20080325,150000,1.9385,1.9385,1.9381,1.9381
EURNZD,20080325,150100,1.9382,1.9427,1.9382,1.9424
EURNZD,20080325,150200,1.9422,1.9422,1.9416,1.9418
EURNZD,20080325,150300,1.9416,1.9420,1.9410,1.9420
EURNZD,20080325,150400,1.9422,1.9432,1.9422,1.9429
EURNZD,20080325,150500,1.9427,1.9427,1.9410,1.9410
EURNZD,20080325,150600,1.9411,1.9420,1.9411,1.9419
EURNZD,20080325,150700,1.9419,1.9425,1.9419,1.9425
EURNZD,20080325,150800,1.9427,1.9437,1.9427,1.9434
EURNZD,20080325,150900,1.9436,1.9438,1.9436,1.9437
EURNZD,20080325,151000,1.9434,1.9434,1.9422,1.9426
EURNZD,20080325,151100,1.9425,1.9425,1.9420,1.9420
EURNZD,20080325,151200,1.9418,1.9418,1.9395,1.9395
EURNZD,20080325,151300,1.9390,1.9405,1.9390,1.9403
EURNZD,20080325,151400,1.9402,1.9403,1.9399,1.9399
EURNZD,20080325,151500,1.9397,1.9397,1.9395,1.9396
EURNZD,20080325,151600,1.9397,1.9400,1.9395,1.9400
EURNZD,20080325,151700,1.9402,1.9402,1.9398,1.9402
EURNZD,20080325,151800,1.9401,1.9401,1.9387,1.9387
EURNZD,20080325,151900,1.9385,1.9385,1.9377,1.9378
EURNZD,20080325,152000,1.9377,1.9381,1.9377,1.9381
EURNZD,20080325,152100,1.9382,1.9382,1.9380,1.9380
EURNZD,20080325,152200,1.9382,1.9382,1.9374,1.9374
EURNZD,20080325,152300,1.9372,1.9372,1.9365,1.9365
EURNZD,20080325,152400,1.9368,1.9369,1.9365,1.9365
EURNZD,20080325,152500,1.9366,1.9366,1.9365,1.9366
EURNZD,20080325,152600,1.9367,1.9369,1.9365,1.9365
EURNZD,20080325,152700,1.9363,1.9364,1.9359,1.9359
EURNZD,20080325,152800,1.9358,1.9362,1.9358,1.9362
EURNZD,20080325,152900,1.9363,1.9369,1.9363,1.9368
EURNZD,20080325,153000,1.9369,1.9374,1.9369,1.9373
EURNZD,20080325,153100,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,153200,1.9372,1.9373,1.9372,1.9373
EURNZD,20080325,153300,1.9374,1.9379,1.9374,1.9378
EURNZD,20080325,153400,1.9376,1.9378,1.9375,1.9378
EURNZD,20080325,153500,1.9378,1.9385,1.9378,1.9378
EURNZD,20080325,153600,1.9377,1.9384,1.9377,1.9384
EURNZD,20080325,153700,1.9385,1.9386,1.9382,1.9382
EURNZD,20080325,153800,1.9383,1.9385,1.9381,1.9381
EURNZD,20080325,153900,1.9380,1.9385,1.9380,1.9385
EURNZD,20080325,154000,1.9388,1.9391,1.9388,1.9391
EURNZD,20080325,154100,1.9391,1.9391,1.9390,1.9390
EURNZD,20080325,154200,1.9390,1.9390,1.9389,1.9389
EURNZD,20080325,154300,1.9388,1.9388,1.9387,1.9388
EURNZD,20080325,154400,1.9387,1.9389,1.9387,1.9389
EURNZD,20080325,154500,1.9390,1.9390,1.9389,1.9389
EURNZD,20080325,154600,1.9389,1.9389,1.9385,1.9385
EURNZD,20080325,154700,1.9385,1.9387,1.9384,1.9384
EURNZD,20080325,154800,1.9383,1.9383,1.9378,1.9378
EURNZD,20080325,154900,1.9378,1.9380,1.9378,1.9380
EURNZD,20080325,155000,1.9382,1.9387,1.9382,1.9387
EURNZD,20080325,155100,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,155200,1.9387,1.9392,1.9387,1.9392
EURNZD,20080325,155300,1.9394,1.9400,1.9394,1.9399
EURNZD,20080325,155400,1.9399,1.9399,1.9395,1.9395
EURNZD,20080325,155500,1.9392,1.9392,1.9380,1.9380
EURNZD,20080325,155600,1.9381,1.9384,1.9379,1.9379
EURNZD,20080325,155700,1.9379,1.9381,1.9379,1.9380
EURNZD,20080325,155800,1.9380,1.9380,1.9376,1.9376
EURNZD,20080325,155900,1.9376,1.9378,1.9374,1.9378
EURNZD,20080325,160000,1.9378,1.9378,1.9377,1.9378
EURNZD,20080325,160100,1.9380,1.9381,1.9378,1.9378
EURNZD,20080325,160200,1.9378,1.9380,1.9378,1.9380
EURNZD,20080325,160300,1.9381,1.9382,1.9380,1.9380
EURNZD,20080325,160400,1.9378,1.9379,1.9376,1.9376
EURNZD,20080325,160500,1.9374,1.9374,1.9367,1.9367
EURNZD,20080325,160600,1.9366,1.9366,1.9353,1.9353
EURNZD,20080325,160700,1.9351,1.9354,1.9351,1.9354
EURNZD,20080325,160800,1.9355,1.9355,1.9351,1.9351
EURNZD,20080325,160900,1.9350,1.9350,1.9347,1.9347
EURNZD,20080325,161000,1.9346,1.9346,1.9340,1.9340
EURNZD,20080325,161100,1.9336,1.9336,1.9331,1.9331
EURNZD,20080325,161200,1.9332,1.9335,1.9332,1.9335
EURNZD,20080325,161300,1.9336,1.9339,1.9336,1.9339
EURNZD,20080325,161400,1.9338,1.9338,1.9332,1.9334
EURNZD,20080325,161500,1.9334,1.9334,1.9333,1.9333
EURNZD,20080325,161600,1.9334,1.9334,1.9333,1.9334
EURNZD,20080325,161700,1.9335,1.9337,1.9334,1.9334
EURNZD,20080325,161800,1.9334,1.9334,1.9333,1.9333
EURNZD,20080325,161900,1.9333,1.9337,1.9333,1.9337
EURNZD,20080325,162000,1.9337,1.9337,1.9336,1.9336
EURNZD,20080325,162100,1.9335,1.9337,1.9335,1.9337
EURNZD,20080325,162200,1.9338,1.9341,1.9338,1.9341
EURNZD,20080325,162300,1.9342,1.9342,1.9340,1.9340
EURNZD,20080325,162400,1.9340,1.9342,1.9340,1.9341
EURNZD,20080325,162500,1.9340,1.9340,1.9337,1.9338
EURNZD,20080325,162600,1.9340,1.9341,1.9340,1.9341
EURNZD,20080325,162700,1.9340,1.9340,1.9340,1.9340
EURNZD,20080325,162800,1.9339,1.9339,1.9337,1.9337
EURNZD,20080325,162900,1.9336,1.9336,1.9325,1.9327
EURNZD,20080325,163000,1.9328,1.9329,1.9323,1.9324
EURNZD,20080325,163100,1.9325,1.9327,1.9325,1.9327
EURNZD,20080325,163200,1.9328,1.9333,1.9328,1.9332
EURNZD,20080325,163300,1.9332,1.9333,1.9331,1.9333
EURNZD,20080325,163400,1.9334,1.9336,1.9334,1.9336
EURNZD,20080325,163500,1.9336,1.9337,1.9335,1.9336
EURNZD,20080325,163600,1.9336,1.9340,1.9334,1.9340
EURNZD,20080325,163700,1.9341,1.9344,1.9341,1.9344
EURNZD,20080325,163800,1.9345,1.9345,1.9345,1.9345
EURNZD,20080325,163900,1.9347,1.9347,1.9346,1.9346
EURNZD,20080325,164000,1.9346,1.9348,1.9346,1.9348
EURNZD,20080325,164100,1.9348,1.9354,1.9348,1.9354
EURNZD,20080325,164200,1.9355,1.9357,1.9355,1.9357
EURNZD,20080325,164300,1.9358,1.9361,1.9358,1.9361
EURNZD,20080325,164400,1.9360,1.9361,1.9360,1.9361
EURNZD,20080325,164500,1.9362,1.9373,1.9361,1.9373
EURNZD,20080325,164600,1.9372,1.9372,1.9364,1.9364
EURNZD,20080325,164700,1.9365,1.9365,1.9364,1.9365
EURNZD,20080325,164800,1.9366,1.9366,1.9365,1.9366
EURNZD,20080325,164900,1.9367,1.9368,1.9364,1.9364
EURNZD,20080325,165000,1.9366,1.9369,1.9366,1.9369
EURNZD,20080325,165100,1.9370,1.9370,1.9367,1.9367
EURNZD,20080325,165200,1.9367,1.9370,1.9367,1.9369
EURNZD,20080325,165300,1.9368,1.9368,1.9366,1.9366
EURNZD,20080325,165400,1.9365,1.9368,1.9365,1.9368
EURNZD,20080325,165500,1.9368,1.9373,1.9368,1.9373
EURNZD,20080325,165600,1.9371,1.9371,1.9367,1.9371
EURNZD,20080325,165700,1.9370,1.9370,1.9363,1.9364
EURNZD,20080325,165800,1.9365,1.9368,1.9365,1.9365
EURNZD,20080325,165900,1.9364,1.9372,1.9364,1.9372
EURNZD,20080325,170000,1.9375,1.9408,1.9375,1.9408
EURNZD,20080325,170100,1.9406,1.9407,1.9402,1.9407
EURNZD,20080325,170200,1.9408,1.9413,1.9407,1.9407
EURNZD,20080325,170300,1.9407,1.9412,1.9407,1.9411
EURNZD,20080325,170400,1.9409,1.9414,1.9409,1.9414
EURNZD,20080325,170500,1.9415,1.9417,1.9409,1.9409
EURNZD,20080325,170600,1.9410,1.9412,1.9410,1.9412
EURNZD,20080325,170700,1.9413,1.9414,1.9410,1.9414
EURNZD,20080325,170800,1.9415,1.9415,1.9409,1.9409
EURNZD,20080325,170900,1.9407,1.9407,1.9399,1.9399
EURNZD,20080325,171000,1.9398,1.9398,1.9386,1.9389
EURNZD,20080325,171100,1.9390,1.9395,1.9390,1.9393
EURNZD,20080325,171200,1.9394,1.9400,1.9394,1.9397
EURNZD,20080325,171300,1.9396,1.9396,1.9381,1.9381
EURNZD,20080325,171400,1.9382,1.9385,1.9382,1.9385
EURNZD,20080325,171500,1.9387,1.9389,1.9378,1.9378
EURNZD,20080325,171600,1.9376,1.9381,1.9376,1.9376
EURNZD,20080325,171700,1.9373,1.9375,1.9373,1.9375
EURNZD,20080325,171800,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,171900,1.9373,1.9374,1.9373,1.9374
EURNZD,20080325,172000,1.9373,1.9373,1.9366,1.9366
EURNZD,20080325,172100,1.9365,1.9365,1.9357,1.9357
EURNZD,20080325,172200,1.9356,1.9357,1.9343,1.9343
EURNZD,20080325,172300,1.9344,1.9347,1.9344,1.9347
EURNZD,20080325,172400,1.9348,1.9348,1.9343,1.9343
EURNZD,20080325,172500,1.9342,1.9343,1.9341,1.9343
EURNZD,20080325,172600,1.9344,1.9348,1.9344,1.9344
EURNZD,20080325,172700,1.9344,1.9344,1.9341,1.9341
EURNZD,20080325,172800,1.9341,1.9343,1.9341,1.9343
EURNZD,20080325,172900,1.9343,1.9343,1.9341,1.9341
EURNZD,20080325,173000,1.9340,1.9341,1.9340,1.9341
EURNZD,20080325,173100,1.9341,1.9341,1.9341,1.9341
EURNZD,20080325,173200,1.9341,1.9343,1.9341,1.9343
EURNZD,20080325,173300,1.9344,1.9347,1.9344,1.9347
EURNZD,20080325,173400,1.9348,1.9349,1.9344,1.9347
EURNZD,20080325,173500,1.9349,1.9353,1.9349,1.9353
EURNZD,20080325,173600,1.9354,1.9354,1.9348,1.9348
EURNZD,20080325,173700,1.9348,1.9350,1.9348,1.9350
EURNZD,20080325,173800,1.9351,1.9351,1.9351,1.9351
EURNZD,20080325,173900,1.9351,1.9351,1.9347,1.9347
EURNZD,20080325,174000,1.9346,1.9346,1.9342,1.9342
EURNZD,20080325,174100,1.9339,1.9339,1.9334,1.9338
EURNZD,20080325,174200,1.9339,1.9339,1.9334,1.9339
EURNZD,20080325,174300,1.9338,1.9338,1.9318,1.9320
EURNZD,20080325,174400,1.9322,1.9322,1.9315,1.9315
EURNZD,20080325,174500,1.9314,1.9314,1.9307,1.9307
EURNZD,20080325,174600,1.9306,1.9311,1.9306,1.9311
EURNZD,20080325,174700,1.9312,1.9322,1.9312,1.9320
EURNZD,20080325,174800,1.9322,1.9322,1.9322,1.9322
EURNZD,20080325,174900,1.9323,1.9327,1.9323,1.9327
EURNZD,20080325,175000,1.9326,1.9326,1.9319,1.9320
EURNZD,20080325,175100,1.9319,1.9319,1.9313,1.9313
EURNZD,20080325,175200,1.9312,1.9315,1.9311,1.9315
EURNZD,20080325,175300,1.9313,1.9318,1.9312,1.9318
EURNZD,20080325,175400,1.9320,1.9324,1.9318,1.9324
EURNZD,20080325,175500,1.9326,1.9327,1.9323,1.9325
EURNZD,20080325,175600,1.9326,1.9326,1.9324,1.9324
EURNZD,20080325,175700,1.9324,1.9327,1.9324,1.9327
EURNZD,20080325,175800,1.9329,1.9334,1.9327,1.9332
EURNZD,20080325,175900,1.9335,1.9340,1.9335,1.9340
EURNZD,20080325,180000,1.9340,1.9347,1.9340,1.9347
EURNZD,20080325,180100,1.9346,1.9347,1.9343,1.9345
EURNZD,20080325,180200,1.9346,1.9346,1.9343,1.9343
EURNZD,20080325,180300,1.9342,1.9348,1.9342,1.9347
EURNZD,20080325,180400,1.9345,1.9345,1.9338,1.9338
EURNZD,20080325,180500,1.9339,1.9342,1.9339,1.9342
EURNZD,20080325,180600,1.9342,1.9343,1.9340,1.9343
EURNZD,20080325,180700,1.9344,1.9346,1.9344,1.9346
EURNZD,20080325,180800,1.9345,1.9345,1.9342,1.9342
EURNZD,20080325,180900,1.9341,1.9347,1.9334,1.9347
EURNZD,20080325,181000,1.9349,1.9355,1.9349,1.9355
EURNZD,20080325,181100,1.9355,1.9355,1.9355,1.9355
EURNZD,20080325,181200,1.9355,1.9359,1.9355,1.9359
EURNZD,20080325,181300,1.9360,1.9360,1.9360,1.9360
EURNZD,20080325,181400,1.9360,1.9361,1.9360,1.9361
EURNZD,20080325,181500,1.9361,1.9362,1.9360,1.9360
EURNZD,20080325,181600,1.9360,1.9360,1.9360,1.9360
EURNZD,20080325,181700,1.9359,1.9360,1.9359,1.9360
EURNZD,20080325,181800,1.9360,1.9360,1.9360,1.9360
EURNZD,20080325,181900,1.9359,1.9359,1.9359,1.9359
EURNZD,20080325,182000,1.9357,1.9361,1.9357,1.9361
EURNZD,20080325,182100,1.9361,1.9362,1.9361,1.9362
EURNZD,20080325,182200,1.9362,1.9365,1.9362,1.9365
EURNZD,20080325,182300,1.9364,1.9365,1.9364,1.9365
EURNZD,20080325,182400,1.9363,1.9363,1.9362,1.9362
EURNZD,20080325,182500,1.9362,1.9362,1.9360,1.9360
EURNZD,20080325,182600,1.9359,1.9360,1.9359,1.9360
EURNZD,20080325,182700,1.9360,1.9360,1.9359,1.9359
EURNZD,20080325,182800,1.9360,1.9361,1.9360,1.9361
EURNZD,20080325,182900,1.9362,1.9362,1.9361,1.9361
EURNZD,20080325,183000,1.9363,1.9363,1.9362,1.9362
EURNZD,20080325,183100,1.9363,1.9366,1.9362,1.9362
EURNZD,20080325,183200,1.9359,1.9359,1.9348,1.9348
EURNZD,20080325,183300,1.9348,1.9348,1.9337,1.9337
EURNZD,20080325,183400,1.9336,1.9336,1.9331,1.9332
EURNZD,20080325,183500,1.9335,1.9342,1.9335,1.9342
EURNZD,20080325,183600,1.9344,1.9347,1.9344,1.9347
EURNZD,20080325,183700,1.9346,1.9346,1.9345,1.9345
EURNZD,20080325,183800,1.9344,1.9344,1.9344,1.9344
EURNZD,20080325,183900,1.9344,1.9344,1.9343,1.9343
EURNZD,20080325,184000,1.9342,1.9342,1.9339,1.9340
EURNZD,20080325,184100,1.9340,1.9341,1.9340,1.9341
EURNZD,20080325,184200,1.9341,1.9341,1.9338,1.9338
EURNZD,20080325,184300,1.9338,1.9338,1.9335,1.9338
EURNZD,20080325,184400,1.9340,1.9340,1.9340,1.9340
EURNZD,20080325,184500,1.9340,1.9341,1.9337,1.9337
EURNZD,20080325,184600,1.9333,1.9340,1.9333,1.9340
EURNZD,20080325,184700,1.9339,1.9339,1.9338,1.9338
EURNZD,20080325,184800,1.9338,1.9338,1.9337,1.9337
EURNZD,20080325,184900,1.9336,1.9336,1.9334,1.9334
EURNZD,20080325,185000,1.9334,1.9336,1.9334,1.9336
EURNZD,20080325,185100,1.9337,1.9337,1.9334,1.9334
EURNZD,20080325,185200,1.9334,1.9335,1.9334,1.9334
EURNZD,20080325,185300,1.9334,1.9337,1.9334,1.9337
EURNZD,20080325,185400,1.9337,1.9338,1.9337,1.9337
EURNZD,20080325,185500,1.9336,1.9336,1.9335,1.9335
EURNZD,20080325,185600,1.9336,1.9336,1.9335,1.9335
EURNZD,20080325,185700,1.9333,1.9333,1.9328,1.9328
EURNZD,20080325,185800,1.9327,1.9327,1.9312,1.9312
EURNZD,20080325,185900,1.9311,1.9311,1.9306,1.9311
EURNZD,20080325,190000,1.9316,1.9316,1.9314,1.9314
EURNZD,20080325,190100,1.9313,1.9313,1.9303,1.9303
EURNZD,20080325,190200,1.9305,1.9310,1.9305,1.9310
EURNZD,20080325,190300,1.9315,1.9316,1.9315,1.9315
EURNZD,20080325,190400,1.9314,1.9314,1.9313,1.9314
EURNZD,20080325,190500,1.9314,1.9317,1.9314,1.9317
EURNZD,20080325,190600,1.9319,1.9319,1.9316,1.9316
EURNZD,20080325,190700,1.9316,1.9316,1.9315,1.9315
EURNZD,20080325,190800,1.9316,1.9317,1.9316,1.9317
EURNZD,20080325,190900,1.9317,1.9317,1.9315,1.9315
EURNZD,20080325,191000,1.9315,1.9318,1.9313,1.9313
EURNZD,20080325,191100,1.9312,1.9312,1.9310,1.9311
EURNZD,20080325,191200,1.9312,1.9313,1.9312,1.9313
EURNZD,20080325,191300,1.9313,1.9313,1.9312,1.9312
EURNZD,20080325,191400,1.9311,1.9311,1.9306,1.9307
EURNZD,20080325,191500,1.9308,1.9310,1.9308,1.9310
EURNZD,20080325,191600,1.9310,1.9314,1.9310,1.9311
EURNZD,20080325,191700,1.9310,1.9310,1.9305,1.9305
EURNZD,20080325,191800,1.9306,1.9308,1.9306,1.9308
EURNZD,20080325,191900,1.9309,1.9311,1.9308,1.9311
EURNZD,20080325,192000,1.9311,1.9311,1.9310,1.9311
EURNZD,20080325,192100,1.9312,1.9320,1.9312,1.9320
EURNZD,20080325,192200,1.9319,1.9319,1.9318,1.9318
EURNZD,20080325,192300,1.9318,1.9318,1.9318,1.9318
EURNZD,20080325,192400,1.9318,1.9319,1.9318,1.9319
EURNZD,20080325,192500,1.9320,1.9323,1.9320,1.9323
EURNZD,20080325,192600,1.9323,1.9325,1.9323,1.9325
EURNZD,20080325,192700,1.9327,1.9327,1.9325,1.9325
EURNZD,20080325,192800,1.9324,1.9324,1.9322,1.9322
EURNZD,20080325,192900,1.9322,1.9325,1.9322,1.9325
EURNZD,20080325,193000,1.9324,1.9326,1.9324,1.9326
EURNZD,20080325,193100,1.9327,1.9328,1.9327,1.9328
EURNZD,20080325,193200,1.9326,1.9326,1.9324,1.9324
EURNZD,20080325,193300,1.9325,1.9327,1.9325,1.9327
EURNZD,20080325,193400,1.9326,1.9326,1.9323,1.9323
EURNZD,20080325,193500,1.9322,1.9324,1.9321,1.9324
EURNZD,20080325,193600,1.9325,1.9325,1.9321,1.9321
EURNZD,20080325,193700,1.9320,1.9320,1.9314,1.9316
EURNZD,20080325,193800,1.9317,1.9317,1.9315,1.9315
EURNZD,20080325,193900,1.9315,1.9315,1.9314,1.9314
EURNZD,20080325,194000,1.9314,1.9314,1.9313,1.9313
EURNZD,20080325,194100,1.9312,1.9317,1.9312,1.9317
EURNZD,20080325,194200,1.9317,1.9317,1.9317,1.9317
EURNZD,20080325,194300,1.9316,1.9318,1.9315,1.9318
EURNZD,20080325,194400,1.9320,1.9320,1.9318,1.9318
EURNZD,20080325,194500,1.9318,1.9319,1.9318,1.9319
EURNZD,20080325,194600,1.9319,1.9323,1.9319,1.9323
EURNZD,20080325,194700,1.9323,1.9323,1.9322,1.9322
EURNZD,20080325,194800,1.9322,1.9323,1.9322,1.9323
EURNZD,20080325,194900,1.9323,1.9323,1.9320,1.9320
EURNZD,20080325,195000,1.9320,1.9320,1.9319,1.9320
EURNZD,20080325,195100,1.9322,1.9323,1.9322,1.9323
EURNZD,20080325,195200,1.9324,1.9324,1.9323,1.9323
EURNZD,20080325,195300,1.9323,1.9323,1.9323,1.9323
EURNZD,20080325,195400,1.9324,1.9325,1.9324,1.9325
EURNZD,20080325,195500,1.9325,1.9325,1.9324,1.9325
EURNZD,20080325,195600,1.9324,1.9324,1.9322,1.9322
EURNZD,20080325,195700,1.9320,1.9320,1.9319,1.9319
EURNZD,20080325,195800,1.9319,1.9322,1.9319,1.9322
EURNZD,20080325,195900,1.9322,1.9322,1.9321,1.9321
EURNZD,20080325,200000,1.9321,1.9321,1.9319,1.9319
EURNZD,20080325,200100,1.9319,1.9320,1.9319,1.9319
EURNZD,20080325,200200,1.9318,1.9319,1.9318,1.9319
EURNZD,20080325,200300,1.9319,1.9319,1.9316,1.9316
EURNZD,20080325,200400,1.9315,1.9315,1.9313,1.9313
EURNZD,20080325,200500,1.9314,1.9317,1.9314,1.9317
EURNZD,20080325,200600,1.9318,1.9318,1.9313,1.9313
EURNZD,20080325,200700,1.9313,1.9313,1.9313,1.9313
EURNZD,20080325,200800,1.9313,1.9313,1.9313,1.9313
EURNZD,20080325,200900,1.9313,1.9315,1.9312,1.9315
EURNZD,20080325,201000,1.9315,1.9318,1.9315,1.9318
EURNZD,20080325,201100,1.9318,1.9318,1.9316,1.9318
EURNZD,20080325,201200,1.9318,1.9318,1.9318,1.9318
EURNZD,20080325,201300,1.9318,1.9325,1.9318,1.9325
EURNZD,20080325,201400,1.9326,1.9327,1.9324,1.9324
EURNZD,20080325,201500,1.9324,1.9324,1.9323,1.9323
EURNZD,20080325,201600,1.9325,1.9327,1.9325,1.9327
EURNZD,20080325,201700,1.9327,1.9327,1.9327,1.9327
EURNZD,20080325,201800,1.9328,1.9331,1.9328,1.9331
EURNZD,20080325,201900,1.9331,1.9333,1.9331,1.9333
EURNZD,20080325,202000,1.9332,1.9332,1.9330,1.9330
EURNZD,20080325,202100,1.9330,1.9330,1.9327,1.9328
EURNZD,20080325,202200,1.9329,1.9332,1.9329,1.9332
EURNZD,20080325,202300,1.9333,1.9333,1.9332,1.9332
EURNZD,20080325,202400,1.9332,1.9336,1.9332,1.9336
EURNZD,20080325,202500,1.9336,1.9337,1.9336,1.9337
EURNZD,20080325,202600,1.9337,1.9342,1.9337,1.9342
EURNZD,20080325,202700,1.9344,1.9347,1.9342,1.9342
EURNZD,20080325,202800,1.9344,1.9344,1.9339,1.9339
EURNZD,20080325,202900,1.9337,1.9341,1.9336,1.9341
EURNZD,20080325,203000,1.9344,1.9348,1.9344,1.9348
EURNZD,20080325,203100,1.9347,1.9348,1.9346,1.9346
EURNZD,20080325,203200,1.9345,1.9346,1.9345,1.9346
EURNZD,20080325,203300,1.9346,1.9348,1.9346,1.9348
EURNZD,20080325,203400,1.9348,1.9348,1.9347,1.9347
EURNZD,20080325,203500,1.9347,1.9347,1.9346,1.9346
EURNZD,20080325,203600,1.9350,1.9362,1.9350,1.9360
EURNZD,20080325,203700,1.9359,1.9359,1.9354,1.9357
EURNZD,20080325,203800,1.9358,1.9359,1.9358,1.9359
EURNZD,20080325,203900,1.9358,1.9361,1.9358,1.9361
EURNZD,20080325,204000,1.9361,1.9361,1.9360,1.9360
EURNZD,20080325,204100,1.9360,1.9361,1.9360,1.9361
EURNZD,20080325,204200,1.9361,1.9371,1.9361,1.9371
EURNZD,20080325,204300,1.9373,1.9374,1.9372,1.9372
EURNZD,20080325,204400,1.9373,1.9378,1.9373,1.9378
EURNZD,20080325,204500,1.9377,1.9377,1.9375,1.9376
EURNZD,20080325,204600,1.9376,1.9376,1.9374,1.9374
EURNZD,20080325,204700,1.9374,1.9375,1.9374,1.9375
EURNZD,20080325,204800,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,204900,1.9373,1.9373,1.9373,1.9373
EURNZD,20080325,205000,1.9372,1.9373,1.9372,1.9373
EURNZD,20080325,205100,1.9373,1.9373,1.9372,1.9373
EURNZD,20080325,205200,1.9373,1.9375,1.9373,1.9373
EURNZD,20080325,205300,1.9371,1.9371,1.9370,1.9370
EURNZD,20080325,205400,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,205500,1.9372,1.9372,1.9370,1.9370
EURNZD,20080325,205600,1.9371,1.9371,1.9370,1.9371
EURNZD,20080325,205700,1.9371,1.9371,1.9370,1.9370
EURNZD,20080325,205800,1.9370,1.9370,1.9369,1.9369
EURNZD,20080325,205900,1.9369,1.9372,1.9369,1.9372
EURNZD,20080325,210000,1.9371,1.9371,1.9371,1.9371
EURNZD,20080325,210100,1.9373,1.9373,1.9373,1.9373
EURNZD,20080325,210200,1.9373,1.9373,1.9373,1.9373
EURNZD,20080325,210300,1.9373,1.9375,1.9373,1.9375
EURNZD,20080325,210400,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,210500,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,210600,1.9368,1.9368,1.9359,1.9359
EURNZD,20080325,210700,1.9359,1.9362,1.9359,1.9362
EURNZD,20080325,210800,1.9362,1.9363,1.9353,1.9353
EURNZD,20080325,210900,1.9352,1.9353,1.9350,1.9353
EURNZD,20080325,211000,1.9354,1.9356,1.9354,1.9356
EURNZD,20080325,211100,1.9356,1.9356,1.9356,1.9356
EURNZD,20080325,211200,1.9356,1.9356,1.9356,1.9356
EURNZD,20080325,211300,1.9357,1.9357,1.9357,1.9357
EURNZD,20080325,211400,1.9357,1.9357,1.9356,1.9356
EURNZD,20080325,211500,1.9355,1.9355,1.9354,1.9354
EURNZD,20080325,211600,1.9355,1.9356,1.9355,1.9356
EURNZD,20080325,211700,1.9357,1.9357,1.9357,1.9357
EURNZD,20080325,211800,1.9357,1.9358,1.9357,1.9358
EURNZD,20080325,211900,1.9358,1.9359,1.9358,1.9359
EURNZD,20080325,212000,1.9358,1.9358,1.9358,1.9358
EURNZD,20080325,212100,1.9358,1.9359,1.9358,1.9359
EURNZD,20080325,212200,1.9360,1.9362,1.9360,1.9362
EURNZD,20080325,212300,1.9363,1.9363,1.9363,1.9363
EURNZD,20080325,212400,1.9362,1.9362,1.9362,1.9362
EURNZD,20080325,212500,1.9362,1.9364,1.9362,1.9364
EURNZD,20080325,212600,1.9364,1.9364,1.9363,1.9363
EURNZD,20080325,212700,1.9363,1.9367,1.9363,1.9367
EURNZD,20080325,212800,1.9368,1.9370,1.9368,1.9370
EURNZD,20080325,212900,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,213000,1.9371,1.9371,1.9369,1.9369
EURNZD,20080325,213100,1.9369,1.9369,1.9366,1.9366
EURNZD,20080325,213200,1.9368,1.9371,1.9368,1.9371
EURNZD,20080325,213300,1.9372,1.9382,1.9372,1.9378
EURNZD,20080325,213400,1.9377,1.9382,1.9376,1.9382
EURNZD,20080325,213500,1.9383,1.9385,1.9383,1.9385
EURNZD,20080325,213600,1.9386,1.9395,1.9386,1.9395
EURNZD,20080325,213700,1.9394,1.9394,1.9390,1.9390
EURNZD,20080325,213800,1.9389,1.9389,1.9388,1.9388
EURNZD,20080325,213900,1.9388,1.9392,1.9388,1.9392
EURNZD,20080325,214000,1.9393,1.9404,1.9393,1.9401
EURNZD,20080325,214100,1.9399,1.9400,1.9397,1.9400
EURNZD,20080325,214200,1.9399,1.9399,1.9397,1.9398
EURNZD,20080325,214300,1.9398,1.9398,1.9397,1.9397
EURNZD,20080325,214400,1.9396,1.9397,1.9396,1.9397
EURNZD,20080325,214500,1.9399,1.9401,1.9399,1.9401
EURNZD,20080325,214600,1.9401,1.9403,1.9401,1.9402
EURNZD,20080325,214700,1.9402,1.9402,1.9400,1.9401
EURNZD,20080325,214800,1.9398,1.9399,1.9395,1.9399
EURNZD,20080325,214900,1.9399,1.9410,1.9399,1.9410
EURNZD,20080325,215000,1.9409,1.9409,1.9408,1.9409
EURNZD,20080325,215100,1.9407,1.9407,1.9395,1.9395
EURNZD,20080325,215200,1.9396,1.9398,1.9396,1.9398
EURNZD,20080325,215300,1.9399,1.9399,1.9399,1.9399
EURNZD,20080325,215400,1.9399,1.9399,1.9398,1.9398
EURNZD,20080325,215500,1.9398,1.9398,1.9397,1.9397
EURNZD,20080325,215600,1.9396,1.9396,1.9388,1.9388
EURNZD,20080325,215700,1.9388,1.9392,1.9388,1.9392
EURNZD,20080325,215800,1.9393,1.9394,1.9393,1.9393
EURNZD,20080325,215900,1.9393,1.9393,1.9392,1.9392
EURNZD,20080325,220000,1.9391,1.9391,1.9390,1.9390
EURNZD,20080325,220100,1.9390,1.9392,1.9390,1.9391
EURNZD,20080325,220200,1.9392,1.9392,1.9392,1.9392
EURNZD,20080325,220300,1.9390,1.9390,1.9384,1.9384
EURNZD,20080325,220400,1.9384,1.9384,1.9381,1.9381
EURNZD,20080325,220500,1.9380,1.9381,1.9380,1.9380
EURNZD,20080325,220600,1.9381,1.9381,1.9381,1.9381
EURNZD,20080325,220700,1.9381,1.9383,1.9381,1.9383
EURNZD,20080325,220800,1.9380,1.9380,1.9374,1.9374
EURNZD,20080325,220900,1.9374,1.9374,1.9374,1.9374
EURNZD,20080325,221000,1.9373,1.9375,1.9373,1.9375
EURNZD,20080325,221100,1.9375,1.9376,1.9374,1.9374
EURNZD,20080325,221200,1.9374,1.9374,1.9372,1.9372
EURNZD,20080325,221300,1.9372,1.9372,1.9370,1.9370
EURNZD,20080325,221400,1.9369,1.9369,1.9366,1.9366
EURNZD,20080325,221500,1.9365,1.9365,1.9363,1.9364
EURNZD,20080325,221600,1.9365,1.9367,1.9365,1.9367
EURNZD,20080325,221700,1.9368,1.9369,1.9368,1.9369
EURNZD,20080325,221800,1.9370,1.9370,1.9367,1.9367
EURNZD,20080325,221900,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,222000,1.9368,1.9368,1.9368,1.9368
EURNZD,20080325,222100,1.9367,1.9371,1.9367,1.9371
EURNZD,20080325,222200,1.9370,1.9371,1.9369,1.9371
EURNZD,20080325,222300,1.9372,1.9377,1.9372,1.9377
EURNZD,20080325,222400,1.9378,1.9381,1.9378,1.9381
EURNZD,20080325,222500,1.9383,1.9383,1.9383,1.9383
EURNZD,20080325,222600,1.9383,1.9384,1.9383,1.9384
EURNZD,20080325,222700,1.9384,1.9384,1.9379,1.9379
EURNZD,20080325,222800,1.9378,1.9378,1.9377,1.9377
EURNZD,20080325,222900,1.9377,1.9377,1.9377,1.9377
EURNZD,20080325,223000,1.9377,1.9377,1.9374,1.9374
EURNZD,20080325,223100,1.9373,1.9376,1.9373,1.9376
EURNZD,20080325,223200,1.9378,1.9378,1.9375,1.9375
EURNZD,20080325,223300,1.9374,1.9375,1.9374,1.9374
EURNZD,20080325,223400,1.9374,1.9376,1.9373,1.9376
EURNZD,20080325,223500,1.9376,1.9376,1.9376,1.9376
EURNZD,20080325,223600,1.9377,1.9377,1.9371,1.9371
EURNZD,20080325,223700,1.9369,1.9369,1.9365,1.9365
EURNZD,20080325,223800,1.9362,1.9362,1.9361,1.9362
EURNZD,20080325,223900,1.9364,1.9370,1.9364,1.9370
EURNZD,20080325,224000,1.9369,1.9369,1.9367,1.9367
EURNZD,20080325,224100,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,224200,1.9365,1.9365,1.9365,1.9365
EURNZD,20080325,224300,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,224400,1.9366,1.9372,1.9366,1.9371
EURNZD,20080325,224500,1.9370,1.9370,1.9369,1.9369
EURNZD,20080325,224600,1.9369,1.9369,1.9369,1.9369
EURNZD,20080325,224700,1.9369,1.9371,1.9369,1.9371
EURNZD,20080325,224800,1.9371,1.9371,1.9367,1.9367
EURNZD,20080325,224900,1.9366,1.9366,1.9364,1.9364
EURNZD,20080325,225000,1.9364,1.9367,1.9364,1.9367
EURNZD,20080325,225100,1.9367,1.9367,1.9366,1.9366
EURNZD,20080325,225200,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,225300,1.9366,1.9367,1.9366,1.9367
EURNZD,20080325,225400,1.9367,1.9367,1.9365,1.9365
EURNZD,20080325,225500,1.9365,1.9365,1.9363,1.9363
EURNZD,20080325,225600,1.9363,1.9363,1.9360,1.9360
EURNZD,20080325,225700,1.9360,1.9361,1.9360,1.9361
EURNZD,20080325,225800,1.9361,1.9363,1.9361,1.9363
EURNZD,20080325,225900,1.9364,1.9365,1.9364,1.9365
EURNZD,20080325,230000,1.9365,1.9365,1.9365,1.9365
EURNZD,20080325,230100,1.9365,1.9367,1.9365,1.9367
EURNZD,20080325,230200,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,230300,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,230400,1.9367,1.9367,1.9367,1.9367
EURNZD,20080325,230500,1.9367,1.9367,1.9366,1.9366
EURNZD,20080325,230600,1.9366,1.9366,1.9366,1.9366
EURNZD,20080325,230700,1.9367,1.9368,1.9367,1.9368
EURNZD,20080325,230800,1.9368,1.9369,1.9368,1.9369
EURNZD,20080325,230900,1.9371,1.9371,1.9371,1.9371
EURNZD,20080325,231000,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,231100,1.9373,1.9374,1.9373,1.9374
EURNZD,20080325,231200,1.9375,1.9375,1.9374,1.9374
EURNZD,20080325,231300,1.9374,1.9374,1.9373,1.9373
EURNZD,20080325,231400,1.9372,1.9372,1.9372,1.9372
EURNZD,20080325,231500,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,231600,1.9371,1.9371,1.9369,1.9369
EURNZD,20080325,231700,1.9370,1.9372,1.9370,1.9372
EURNZD,20080325,231800,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,231900,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,232000,1.9372,1.9373,1.9372,1.9373
EURNZD,20080325,232100,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,232200,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,232300,1.9370,1.9370,1.9368,1.9369
EURNZD,20080325,232400,1.9370,1.9372,1.9370,1.9372
EURNZD,20080325,232500,1.9370,1.9370,1.9366,1.9366
EURNZD,20080325,232600,1.9371,1.9375,1.9371,1.9375
EURNZD,20080325,232700,1.9374,1.9374,1.9370,1.9371
EURNZD,20080325,232800,1.9371,1.9373,1.9371,1.9373
EURNZD,20080325,232900,1.9372,1.9372,1.9372,1.9372
EURNZD,20080325,233000,1.9371,1.9372,1.9371,1.9372
EURNZD,20080325,233100,1.9372,1.9372,1.9372,1.9372
EURNZD,20080325,233200,1.9372,1.9373,1.9372,1.9373
EURNZD,20080325,233300,1.9372,1.9372,1.9371,1.9371
EURNZD,20080325,233400,1.9371,1.9373,1.9371,1.9373
EURNZD,20080325,233500,1.9373,1.9373,1.9373,1.9373
EURNZD,20080325,233600,1.9373,1.9375,1.9373,1.9375
EURNZD,20080325,233700,1.9375,1.9376,1.9374,1.9374
EURNZD,20080325,233800,1.9373,1.9373,1.9372,1.9372
EURNZD,20080325,233900,1.9372,1.9373,1.9371,1.9371
EURNZD,20080325,234000,1.9372,1.9378,1.9372,1.9378
EURNZD,20080325,234100,1.9380,1.9388,1.9380,1.9387
EURNZD,20080325,234200,1.9385,1.9385,1.9382,1.9382
EURNZD,20080325,234300,1.9382,1.9382,1.9382,1.9382
EURNZD,20080325,234400,1.9383,1.9384,1.9383,1.9384
EURNZD,20080325,234500,1.9386,1.9387,1.9386,1.9387
EURNZD,20080325,234600,1.9388,1.9388,1.9385,1.9385
EURNZD,20080325,234700,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,234800,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,234900,1.9385,1.9385,1.9385,1.9385
EURNZD,20080325,235000,1.9385,1.9387,1.9385,1.9387
EURNZD,20080325,235100,1.9389,1.9389,1.9389,1.9389
EURNZD,20080325,235200,1.9389,1.9397,1.9389,1.9396
EURNZD,20080325,235300,1.9397,1.9397,1.9394,1.9394
EURNZD,20080325,235400,1.9394,1.9394,1.9391,1.9391
EURNZD,20080325,235500,1.9391,1.9391,1.9390,1.9390
EURNZD,20080325,235600,1.9390,1.9390,1.9389,1.9389
EURNZD,20080325,235700,1.9390,1.9392,1.9390,1.9392
EURNZD,20080325,235800,1.9394,1.9396,1.9394,1.9396
EURNZD,20080325,235900,1.9397,1.9397,1.9396,1.9397
EURNZD,20080326,000000,1.9397,1.9397,1.9395,1.9395
EURSGD,20080325,000100,2.1384,2.1385,2.1384,2.1384
EURSGD,20080325,000200,2.1384,2.1384,2.1383,2.1384
EURSGD,20080325,000300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080325,000400,2.1385,2.1391,2.1385,2.1391
EURSGD,20080325,000500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080325,000600,2.1393,2.1395,2.1393,2.1395
EURSGD,20080325,000700,2.1393,2.1394,2.1393,2.1394
EURSGD,20080325,000800,2.1394,2.1394,2.1393,2.1393
EURSGD,20080325,000900,2.1393,2.1393,2.1393,2.1393
EURSGD,20080325,001000,2.1394,2.1394,2.1393,2.1393
EURSGD,20080325,001100,2.1393,2.1395,2.1387,2.1387
EURSGD,20080325,001200,2.1386,2.1387,2.1386,2.1387
EURSGD,20080325,001300,2.1387,2.1387,2.1386,2.1386
EURSGD,20080325,001400,2.1388,2.1389,2.1388,2.1389
EURSGD,20080325,001500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080325,001600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080325,001700,2.1389,2.1391,2.1389,2.1391
EURSGD,20080325,001800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080325,001900,2.1391,2.1391,2.1390,2.1391
EURSGD,20080325,002000,2.1391,2.1393,2.1391,2.1393
EURSGD,20080325,002100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080325,002200,2.1393,2.1393,2.1392,2.1392
EURSGD,20080325,002300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080325,002400,2.1396,2.1399,2.1396,2.1399
EURSGD,20080325,002500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080325,002600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080325,002700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080325,002800,2.1401,2.1413,2.1401,2.1413
EURSGD,20080325,002900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080325,003000,2.1416,2.1416,2.1415,2.1415
EURSGD,20080325,003100,2.1415,2.1415,2.1414,2.1415
EURSGD,20080325,003200,2.1415,2.1418,2.1415,2.1416
EURSGD,20080325,003300,2.1415,2.1416,2.1415,2.1416
EURSGD,20080325,003400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080325,003500,2.1408,2.1408,2.1407,2.1407
EURSGD,20080325,003600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080325,003700,2.1408,2.1409,2.1408,2.1409
EURSGD,20080325,003800,2.1409,2.1412,2.1409,2.1412
EURSGD,20080325,003900,2.1412,2.1412,2.1411,2.1412
EURSGD,20080325,004000,2.1412,2.1413,2.1410,2.1410
EURSGD,20080325,004100,2.1410,2.1410,2.1408,2.1408
EURSGD,20080325,004200,2.1408,2.1410,2.1408,2.1410
EURSGD,20080325,004300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080325,004400,2.1410,2.1411,2.1410,2.1410
EURSGD,20080325,004500,2.1409,2.1412,2.1409,2.1412
EURSGD,20080325,004600,2.1415,2.1416,2.1415,2.1416
EURSGD,20080325,004700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080325,004800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080325,004900,2.1423,2.1424,2.1423,2.1424
EURSGD,20080325,005000,2.1424,2.1426,2.1424,2.1426
EURSGD,20080325,005100,2.1426,2.1426,2.1425,2.1425
EURSGD,20080325,005200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080325,005300,2.1425,2.1427,2.1425,2.1427
EURSGD,20080325,005400,2.1427,2.1428,2.1427,2.1428
EURSGD,20080325,005500,2.1428,2.1429,2.1428,2.1429
EURSGD,20080325,005600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080325,005700,2.1429,2.1429,2.1425,2.1425
EURSGD,20080325,005800,2.1425,2.1425,2.1419,2.1419
EURSGD,20080325,005900,2.1420,2.1423,2.1420,2.1423
EURSGD,20080325,010000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080325,010100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080325,010200,2.1423,2.1424,2.1423,2.1424
EURSGD,20080325,010300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080325,010400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080325,010500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080325,010600,2.1422,2.1423,2.1422,2.1423
EURSGD,20080325,010700,2.1423,2.1423,2.1422,2.1422
EURSGD,20080325,010800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080325,010900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080325,011000,2.1420,2.1420,2.1417,2.1417
EURSGD,20080325,011100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080325,011200,2.1417,2.1421,2.1417,2.1421
EURSGD,20080325,011300,2.1421,2.1421,2.1420,2.1420
EURSGD,20080325,011400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080325,011500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080325,011600,2.1421,2.1423,2.1420,2.1420
EURSGD,20080325,011700,2.1420,2.1421,2.1420,2.1420
EURSGD,20080325,011800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080325,011900,2.1419,2.1420,2.1419,2.1420
EURSGD,20080325,012000,2.1420,2.1423,2.1420,2.1421
EURSGD,20080325,012100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080325,012200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080325,012300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080325,012400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080325,012500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080325,012600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080325,012700,2.1415,2.1416,2.1415,2.1416
EURSGD,20080325,012800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080325,012900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080325,013000,2.1416,2.1416,2.1414,2.1414
EURSGD,20080325,013100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080325,013200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080325,013300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080325,013400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,013500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,013600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,013700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,013800,2.1414,2.1414,2.1412,2.1412
EURSGD,20080325,013900,2.1411,2.1411,2.1410,2.1410
EURSGD,20080325,014000,2.1410,2.1410,2.1408,2.1408
EURSGD,20080325,014100,2.1408,2.1408,2.1408,2.1408
EURSGD,20080325,014200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080325,014300,2.1408,2.1409,2.1408,2.1409
EURSGD,20080325,014400,2.1410,2.1411,2.1410,2.1411
EURSGD,20080325,014500,2.1411,2.1412,2.1411,2.1412
EURSGD,20080325,014600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080325,014700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080325,014800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,014900,2.1414,2.1415,2.1414,2.1415
EURSGD,20080325,015000,2.1415,2.1415,2.1414,2.1414
EURSGD,20080325,015100,2.1414,2.1414,2.1413,2.1413
EURSGD,20080325,015200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080325,015300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080325,015400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080325,015500,2.1411,2.1413,2.1411,2.1413
EURSGD,20080325,015600,2.1413,2.1414,2.1413,2.1414
EURSGD,20080325,015700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080325,015800,2.1414,2.1414,2.1412,2.1412
EURSGD,20080325,015900,2.1412,2.1412,2.1412,2.1412
EURSGD,20080325,020000,2.1412,2.1412,2.1410,2.1410
EURSGD,20080325,020100,2.1410,2.1410,2.1406,2.1406
EURSGD,20080325,020200,2.1404,2.1404,2.1398,2.1398
EURSGD,20080325,020300,2.1397,2.1397,2.1387,2.1387
EURSGD,20080325,020400,2.1386,2.1386,2.1384,2.1384
EURSGD,20080325,020500,2.1384,2.1384,2.1381,2.1381
EURSGD,20080325,020600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080325,020700,2.1376,2.1378,2.1376,2.1378
EURSGD,20080325,020800,2.1379,2.1381,2.1379,2.1379
EURSGD,20080325,020900,2.1379,2.1381,2.1379,2.1379
EURSGD,20080325,021000,2.1378,2.1378,2.1377,2.1377
EURSGD,20080325,021100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080325,021200,2.1378,2.1379,2.1378,2.1379
EURSGD,20080325,021300,2.1379,2.1379,2.1378,2.1378
EURSGD,20080325,021400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080325,021500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080325,021600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080325,021700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080325,021800,2.1374,2.1374,2.1373,2.1373
EURSGD,20080325,021900,2.1372,2.1375,2.1372,2.1375
EURSGD,20080325,022000,2.1375,2.1377,2.1375,2.1377
EURSGD,20080325,022100,2.1377,2.1378,2.1377,2.1378
EURSGD,20080325,022200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080325,022300,2.1378,2.1378,2.1377,2.1377
EURSGD,20080325,022400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080325,022500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080325,022600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080325,022700,2.1377,2.1381,2.1377,2.1381
EURSGD,20080325,022800,2.1381,2.1382,2.1381,2.1382
EURSGD,20080325,022900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080325,023000,2.1383,2.1384,2.1383,2.1384
EURSGD,20080325,023100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080325,023200,2.1386,2.1391,2.1386,2.1391
EURSGD,20080325,023300,2.1392,2.1392,2.1391,2.1391
EURSGD,20080325,023400,2.1391,2.1391,2.1390,2.1391
EURSGD,20080325,023500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080325,023600,2.1389,2.1389,2.1388,2.1388
EURSGD,20080325,023700,2.1388,2.1390,2.1388,2.1390
EURSGD,20080325,023800,2.1390,2.1390,2.1389,2.1389
EURSGD,20080325,023900,2.1389,2.1391,2.1389,2.1391
EURSGD,20080325,024000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080325,024100,2.1393,2.1393,2.1392,2.1392
EURSGD,20080325,024200,2.1393,2.1393,2.1393,2.1393
EURSGD,20080325,024300,2.1393,2.1397,2.1393,2.1397
EURSGD,20080325,024400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080325,024500,2.1396,2.1396,2.1393,2.1393
EURSGD,20080325,024600,2.1393,2.1393,2.1392,2.1392
EURSGD,20080325,024700,2.1392,2.1395,2.1392,2.1395
EURSGD,20080325,024800,2.1395,2.1395,2.1392,2.1392
EURSGD,20080325,024900,2.1391,2.1391,2.1388,2.1388
EURSGD,20080325,025000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080325,025100,2.1385,2.1387,2.1385,2.1387
EURSGD,20080325,025200,2.1387,2.1389,2.1387,2.1388
EURSGD,20080325,025300,2.1388,2.1391,2.1388,2.1391
EURSGD,20080325,025400,2.1392,2.1398,2.1392,2.1398
EURSGD,20080325,025500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080325,025600,2.1398,2.1398,2.1396,2.1396
EURSGD,20080325,025700,2.1396,2.1396,2.1396,2.1396
EURSGD,20080325,025800,2.1396,2.1396,2.1396,2.1396
EURSGD,20080325,025900,2.1398,2.1408,2.1398,2.1408
EURSGD,20080325,030000,2.1411,2.1418,2.1411,2.1418
EURSGD,20080325,030100,2.1419,2.1429,2.1419,2.1429
EURSGD,20080325,030200,2.1433,2.1435,2.1433,2.1434
EURSGD,20080325,030300,2.1431,2.1433,2.1431,2.1433
EURSGD,20080325,030400,2.1434,2.1435,2.1434,2.1434
EURSGD,20080325,030500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080325,030600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080325,030700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080325,030800,2.1432,2.1434,2.1432,2.1434
EURSGD,20080325,030900,2.1435,2.1443,2.1435,2.1443
EURSGD,20080325,031000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080325,031100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080325,031200,2.1448,2.1451,2.1448,2.1451
EURSGD,20080325,031300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080325,031400,2.1453,2.1453,2.1452,2.1452
EURSGD,20080325,031500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080325,031600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080325,031700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080325,031800,2.1451,2.1451,2.1449,2.1450
EURSGD,20080325,031900,2.1451,2.1453,2.1451,2.1453
EURSGD,20080325,032000,2.1453,2.1453,2.1453,2.1453
EURSGD,20080325,032100,2.1454,2.1454,2.1452,2.1452
EURSGD,20080325,032200,2.1452,2.1459,2.1452,2.1459
EURSGD,20080325,032300,2.1461,2.1476,2.1461,2.1476
EURSGD,20080325,032400,2.1475,2.1482,2.1474,2.1482
EURSGD,20080325,032500,2.1484,2.1491,2.1484,2.1489
EURSGD,20080325,032600,2.1488,2.1488,2.1483,2.1483
EURSGD,20080325,032700,2.1481,2.1481,2.1479,2.1480
EURSGD,20080325,032800,2.1481,2.1483,2.1479,2.1483
EURSGD,20080325,032900,2.1484,2.1488,2.1484,2.1488
EURSGD,20080325,033000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080325,033100,2.1491,2.1502,2.1491,2.1498
EURSGD,20080325,033200,2.1499,2.1500,2.1499,2.1500
EURSGD,20080325,033300,2.1501,2.1522,2.1501,2.1522
EURSGD,20080325,033400,2.1524,2.1524,2.1518,2.1518
EURSGD,20080325,033500,2.1516,2.1516,2.1508,2.1508
EURSGD,20080325,033600,2.1508,2.1508,2.1505,2.1505
EURSGD,20080325,033700,2.1505,2.1505,2.1503,2.1503
EURSGD,20080325,033800,2.1504,2.1505,2.1503,2.1503
EURSGD,20080325,033900,2.1502,2.1502,2.1498,2.1498
EURSGD,20080325,034000,2.1497,2.1497,2.1496,2.1496
EURSGD,20080325,034100,2.1496,2.1498,2.1496,2.1498
EURSGD,20080325,034200,2.1499,2.1509,2.1499,2.1509
EURSGD,20080325,034300,2.1511,2.1514,2.1511,2.1514
EURSGD,20080325,034400,2.1514,2.1517,2.1514,2.1517
EURSGD,20080325,034500,2.1518,2.1523,2.1518,2.1523
EURSGD,20080325,034600,2.1524,2.1526,2.1524,2.1524
EURSGD,20080325,034700,2.1524,2.1527,2.1523,2.1527
EURSGD,20080325,034800,2.1529,2.1533,2.1529,2.1531
EURSGD,20080325,034900,2.1531,2.1533,2.1531,2.1533
EURSGD,20080325,035000,2.1532,2.1532,2.1528,2.1528
EURSGD,20080325,035100,2.1526,2.1526,2.1522,2.1522
EURSGD,20080325,035200,2.1521,2.1521,2.1521,2.1521
EURSGD,20080325,035300,2.1519,2.1519,2.1519,2.1519
EURSGD,20080325,035400,2.1519,2.1528,2.1519,2.1528
EURSGD,20080325,035500,2.1529,2.1532,2.1529,2.1532
EURSGD,20080325,035600,2.1530,2.1530,2.1528,2.1528
EURSGD,20080325,035700,2.1529,2.1542,2.1529,2.1542
EURSGD,20080325,035800,2.1540,2.1551,2.1540,2.1551
EURSGD,20080325,035900,2.1549,2.1549,2.1544,2.1546
EURSGD,20080325,040000,2.1545,2.1545,2.1540,2.1540
EURSGD,20080325,040100,2.1539,2.1540,2.1536,2.1536
EURSGD,20080325,040200,2.1535,2.1535,2.1530,2.1530
EURSGD,20080325,040300,2.1530,2.1530,2.1530,2.1530
EURSGD,20080325,040400,2.1531,2.1531,2.1531,2.1531
EURSGD,20080325,040500,2.1536,2.1542,2.1536,2.1542
EURSGD,20080325,040600,2.1543,2.1543,2.1537,2.1537
EURSGD,20080325,040700,2.1535,2.1535,2.1529,2.1529
EURSGD,20080325,040800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,040900,2.1528,2.1528,2.1524,2.1524
EURSGD,20080325,041000,2.1523,2.1523,2.1521,2.1521
EURSGD,20080325,041100,2.1523,2.1524,2.1523,2.1524
EURSGD,20080325,041200,2.1524,2.1524,2.1523,2.1523
EURSGD,20080325,041300,2.1522,2.1522,2.1516,2.1516
EURSGD,20080325,041400,2.1516,2.1517,2.1516,2.1517
EURSGD,20080325,041500,2.1516,2.1519,2.1516,2.1519
EURSGD,20080325,041600,2.1520,2.1525,2.1520,2.1525
EURSGD,20080325,041700,2.1526,2.1526,2.1525,2.1526
EURSGD,20080325,041800,2.1526,2.1528,2.1526,2.1528
EURSGD,20080325,041900,2.1528,2.1530,2.1528,2.1529
EURSGD,20080325,042000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,042100,2.1529,2.1531,2.1529,2.1531
EURSGD,20080325,042200,2.1531,2.1532,2.1531,2.1532
EURSGD,20080325,042300,2.1533,2.1534,2.1533,2.1534
EURSGD,20080325,042400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,042500,2.1530,2.1530,2.1528,2.1529
EURSGD,20080325,042600,2.1527,2.1527,2.1525,2.1525
EURSGD,20080325,042700,2.1525,2.1525,2.1524,2.1524
EURSGD,20080325,042800,2.1524,2.1524,2.1524,2.1524
EURSGD,20080325,042900,2.1524,2.1529,2.1524,2.1529
EURSGD,20080325,043000,2.1529,2.1532,2.1529,2.1532
EURSGD,20080325,043100,2.1533,2.1535,2.1533,2.1533
EURSGD,20080325,043200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080325,043300,2.1532,2.1533,2.1532,2.1533
EURSGD,20080325,043400,2.1533,2.1533,2.1533,2.1533
EURSGD,20080325,043500,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,043600,2.1532,2.1532,2.1531,2.1531
EURSGD,20080325,043700,2.1530,2.1530,2.1526,2.1526
EURSGD,20080325,043800,2.1524,2.1525,2.1522,2.1525
EURSGD,20080325,043900,2.1525,2.1525,2.1525,2.1525
EURSGD,20080325,044000,2.1527,2.1527,2.1526,2.1526
EURSGD,20080325,044100,2.1526,2.1526,2.1526,2.1526
EURSGD,20080325,044200,2.1526,2.1526,2.1526,2.1526
EURSGD,20080325,044300,2.1527,2.1529,2.1527,2.1529
EURSGD,20080325,044400,2.1530,2.1532,2.1530,2.1532
EURSGD,20080325,044500,2.1532,2.1532,2.1529,2.1529
EURSGD,20080325,044600,2.1527,2.1527,2.1525,2.1525
EURSGD,20080325,044700,2.1524,2.1526,2.1524,2.1526
EURSGD,20080325,044800,2.1526,2.1528,2.1526,2.1528
EURSGD,20080325,044900,2.1527,2.1528,2.1527,2.1528
EURSGD,20080325,045000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,045100,2.1529,2.1530,2.1529,2.1530
EURSGD,20080325,045200,2.1531,2.1536,2.1531,2.1536
EURSGD,20080325,045300,2.1537,2.1540,2.1537,2.1540
EURSGD,20080325,045400,2.1541,2.1542,2.1541,2.1542
EURSGD,20080325,045500,2.1542,2.1551,2.1542,2.1551
EURSGD,20080325,045600,2.1552,2.1554,2.1552,2.1554
EURSGD,20080325,045700,2.1554,2.1554,2.1554,2.1554
EURSGD,20080325,045800,2.1555,2.1557,2.1555,2.1557
EURSGD,20080325,045900,2.1560,2.1569,2.1560,2.1563
EURSGD,20080325,050000,2.1562,2.1562,2.1555,2.1557
EURSGD,20080325,050100,2.1556,2.1556,2.1556,2.1556
EURSGD,20080325,050200,2.1556,2.1556,2.1554,2.1554
EURSGD,20080325,050300,2.1553,2.1554,2.1553,2.1554
EURSGD,20080325,050400,2.1553,2.1553,2.1541,2.1541
EURSGD,20080325,050500,2.1540,2.1540,2.1533,2.1533
EURSGD,20080325,050600,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,050700,2.1532,2.1532,2.1531,2.1531
EURSGD,20080325,050800,2.1531,2.1531,2.1530,2.1530
EURSGD,20080325,050900,2.1530,2.1531,2.1530,2.1531
EURSGD,20080325,051000,2.1531,2.1533,2.1531,2.1533
EURSGD,20080325,051100,2.1535,2.1544,2.1535,2.1544
EURSGD,20080325,051200,2.1546,2.1547,2.1546,2.1547
EURSGD,20080325,051300,2.1549,2.1559,2.1549,2.1559
EURSGD,20080325,051400,2.1558,2.1566,2.1558,2.1566
EURSGD,20080325,051500,2.1568,2.1568,2.1565,2.1565
EURSGD,20080325,051600,2.1564,2.1564,2.1560,2.1560
EURSGD,20080325,051700,2.1559,2.1561,2.1557,2.1561
EURSGD,20080325,051800,2.1562,2.1569,2.1562,2.1568
EURSGD,20080325,051900,2.1567,2.1567,2.1562,2.1562
EURSGD,20080325,052000,2.1560,2.1560,2.1554,2.1554
EURSGD,20080325,052100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,052200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,052300,2.1553,2.1553,2.1552,2.1552
EURSGD,20080325,052400,2.1551,2.1551,2.1549,2.1549
EURSGD,20080325,052500,2.1549,2.1549,2.1547,2.1547
EURSGD,20080325,052600,2.1546,2.1546,2.1545,2.1545
EURSGD,20080325,052700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,052800,2.1547,2.1554,2.1547,2.1554
EURSGD,20080325,052900,2.1555,2.1556,2.1555,2.1555
EURSGD,20080325,053000,2.1554,2.1554,2.1548,2.1548
EURSGD,20080325,053100,2.1547,2.1547,2.1545,2.1545
EURSGD,20080325,053200,2.1546,2.1547,2.1546,2.1547
EURSGD,20080325,053300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,053400,2.1549,2.1549,2.1547,2.1547
EURSGD,20080325,053500,2.1547,2.1547,2.1544,2.1544
EURSGD,20080325,053600,2.1542,2.1543,2.1537,2.1537
EURSGD,20080325,053700,2.1538,2.1539,2.1538,2.1538
EURSGD,20080325,053800,2.1537,2.1537,2.1535,2.1536
EURSGD,20080325,053900,2.1537,2.1540,2.1537,2.1540
EURSGD,20080325,054000,2.1540,2.1540,2.1539,2.1540
EURSGD,20080325,054100,2.1540,2.1540,2.1535,2.1535
EURSGD,20080325,054200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,054300,2.1534,2.1534,2.1530,2.1530
EURSGD,20080325,054400,2.1529,2.1529,2.1524,2.1524
EURSGD,20080325,054500,2.1523,2.1523,2.1521,2.1523
EURSGD,20080325,054600,2.1524,2.1526,2.1524,2.1525
EURSGD,20080325,054700,2.1524,2.1529,2.1524,2.1529
EURSGD,20080325,054800,2.1529,2.1529,2.1528,2.1528
EURSGD,20080325,054900,2.1527,2.1527,2.1523,2.1523
EURSGD,20080325,055000,2.1524,2.1528,2.1524,2.1528
EURSGD,20080325,055100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,055200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,055300,2.1529,2.1532,2.1529,2.1532
EURSGD,20080325,055400,2.1534,2.1537,2.1534,2.1537
EURSGD,20080325,055500,2.1537,2.1538,2.1537,2.1538
EURSGD,20080325,055600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080325,055700,2.1539,2.1539,2.1539,2.1539
EURSGD,20080325,055800,2.1540,2.1543,2.1540,2.1543
EURSGD,20080325,055900,2.1543,2.1543,2.1542,2.1542
EURSGD,20080325,060000,2.1543,2.1544,2.1543,2.1544
EURSGD,20080325,060100,2.1544,2.1544,2.1544,2.1544
EURSGD,20080325,060200,2.1545,2.1549,2.1545,2.1549
EURSGD,20080325,060300,2.1549,2.1551,2.1549,2.1551
EURSGD,20080325,060400,2.1551,2.1552,2.1551,2.1552
EURSGD,20080325,060500,2.1552,2.1552,2.1551,2.1552
EURSGD,20080325,060600,2.1552,2.1553,2.1552,2.1553
EURSGD,20080325,060700,2.1553,2.1553,2.1552,2.1553
EURSGD,20080325,060800,2.1555,2.1555,2.1550,2.1550
EURSGD,20080325,060900,2.1549,2.1549,2.1546,2.1546
EURSGD,20080325,061000,2.1545,2.1545,2.1544,2.1544
EURSGD,20080325,061100,2.1544,2.1545,2.1544,2.1545
EURSGD,20080325,061200,2.1545,2.1545,2.1545,2.1545
EURSGD,20080325,061300,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,061400,2.1546,2.1546,2.1545,2.1545
EURSGD,20080325,061500,2.1545,2.1545,2.1545,2.1545
EURSGD,20080325,061600,2.1545,2.1547,2.1545,2.1547
EURSGD,20080325,061700,2.1548,2.1549,2.1548,2.1549
EURSGD,20080325,061800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,061900,2.1550,2.1551,2.1550,2.1551
EURSGD,20080325,062000,2.1551,2.1553,2.1551,2.1553
EURSGD,20080325,062100,2.1552,2.1552,2.1550,2.1550
EURSGD,20080325,062200,2.1550,2.1550,2.1550,2.1550
EURSGD,20080325,062300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080325,062400,2.1550,2.1550,2.1550,2.1550
EURSGD,20080325,062500,2.1550,2.1550,2.1547,2.1547
EURSGD,20080325,062600,2.1546,2.1546,2.1544,2.1544
EURSGD,20080325,062700,2.1541,2.1541,2.1535,2.1535
EURSGD,20080325,062800,2.1535,2.1535,2.1533,2.1533
EURSGD,20080325,062900,2.1532,2.1532,2.1531,2.1531
EURSGD,20080325,063000,2.1531,2.1531,2.1530,2.1530
EURSGD,20080325,063100,2.1530,2.1530,2.1529,2.1529
EURSGD,20080325,063200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080325,063300,2.1531,2.1532,2.1531,2.1532
EURSGD,20080325,063400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,063500,2.1532,2.1532,2.1532,2.1532
EURSGD,20080325,063600,2.1531,2.1531,2.1530,2.1530
EURSGD,20080325,063700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080325,063800,2.1528,2.1528,2.1523,2.1523
EURSGD,20080325,063900,2.1524,2.1528,2.1524,2.1528
EURSGD,20080325,064000,2.1529,2.1530,2.1529,2.1530
EURSGD,20080325,064100,2.1532,2.1533,2.1532,2.1533
EURSGD,20080325,064200,2.1534,2.1538,2.1534,2.1538
EURSGD,20080325,064300,2.1537,2.1537,2.1535,2.1535
EURSGD,20080325,064400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,064500,2.1536,2.1540,2.1536,2.1540
EURSGD,20080325,064600,2.1541,2.1541,2.1539,2.1539
EURSGD,20080325,064700,2.1539,2.1539,2.1539,2.1539
EURSGD,20080325,064800,2.1540,2.1542,2.1539,2.1542
EURSGD,20080325,064900,2.1545,2.1553,2.1545,2.1553
EURSGD,20080325,065000,2.1553,2.1553,2.1547,2.1547
EURSGD,20080325,065100,2.1547,2.1547,2.1546,2.1546
EURSGD,20080325,065200,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,065300,2.1546,2.1549,2.1546,2.1549
EURSGD,20080325,065400,2.1549,2.1549,2.1547,2.1547
EURSGD,20080325,065500,2.1547,2.1547,2.1547,2.1547
EURSGD,20080325,065600,2.1545,2.1545,2.1545,2.1545
EURSGD,20080325,065700,2.1544,2.1544,2.1542,2.1542
EURSGD,20080325,065800,2.1542,2.1542,2.1541,2.1542
EURSGD,20080325,065900,2.1544,2.1544,2.1542,2.1542
EURSGD,20080325,070000,2.1541,2.1541,2.1537,2.1537
EURSGD,20080325,070100,2.1537,2.1538,2.1535,2.1535
EURSGD,20080325,070200,2.1534,2.1534,2.1526,2.1526
EURSGD,20080325,070300,2.1526,2.1526,2.1526,2.1526
EURSGD,20080325,070400,2.1525,2.1527,2.1525,2.1527
EURSGD,20080325,070500,2.1528,2.1532,2.1528,2.1532
EURSGD,20080325,070600,2.1533,2.1535,2.1533,2.1535
EURSGD,20080325,070700,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,070800,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,070900,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,071000,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,071100,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,071200,2.1534,2.1534,2.1534,2.1534
EURSGD,20080325,071300,2.1534,2.1536,2.1534,2.1536
EURSGD,20080325,071400,2.1537,2.1538,2.1537,2.1538
EURSGD,20080325,071500,2.1538,2.1542,2.1538,2.1542
EURSGD,20080325,071600,2.1545,2.1557,2.1545,2.1551
EURSGD,20080325,071700,2.1553,2.1557,2.1553,2.1557
EURSGD,20080325,071800,2.1557,2.1557,2.1557,2.1557
EURSGD,20080325,071900,2.1557,2.1558,2.1557,2.1558
EURSGD,20080325,072000,2.1560,2.1560,2.1560,2.1560
EURSGD,20080325,072100,2.1560,2.1567,2.1560,2.1567
EURSGD,20080325,072200,2.1567,2.1569,2.1566,2.1566
EURSGD,20080325,072300,2.1564,2.1564,2.1560,2.1561
EURSGD,20080325,072400,2.1561,2.1564,2.1561,2.1564
EURSGD,20080325,072500,2.1564,2.1565,2.1562,2.1562
EURSGD,20080325,072600,2.1561,2.1561,2.1560,2.1560
EURSGD,20080325,072700,2.1560,2.1560,2.1558,2.1558
EURSGD,20080325,072800,2.1558,2.1560,2.1558,2.1560
EURSGD,20080325,072900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080325,073000,2.1560,2.1560,2.1558,2.1558
EURSGD,20080325,073100,2.1558,2.1558,2.1556,2.1556
EURSGD,20080325,073200,2.1556,2.1556,2.1555,2.1555
EURSGD,20080325,073300,2.1555,2.1555,2.1554,2.1554
EURSGD,20080325,073400,2.1554,2.1554,2.1553,2.1553
EURSGD,20080325,073500,2.1554,2.1554,2.1549,2.1549
EURSGD,20080325,073600,2.1548,2.1549,2.1548,2.1549
EURSGD,20080325,073700,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,073800,2.1548,2.1548,2.1548,2.1548
EURSGD,20080325,073900,2.1548,2.1548,2.1543,2.1543
EURSGD,20080325,074000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,074100,2.1540,2.1540,2.1539,2.1539
EURSGD,20080325,074200,2.1540,2.1542,2.1540,2.1542
EURSGD,20080325,074300,2.1542,2.1543,2.1542,2.1543
EURSGD,20080325,074400,2.1544,2.1549,2.1544,2.1549
EURSGD,20080325,074500,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,074600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,074700,2.1549,2.1549,2.1548,2.1549
EURSGD,20080325,074800,2.1549,2.1549,2.1546,2.1546
EURSGD,20080325,074900,2.1546,2.1546,2.1545,2.1545
EURSGD,20080325,075000,2.1545,2.1546,2.1545,2.1546
EURSGD,20080325,075100,2.1545,2.1545,2.1544,2.1544
EURSGD,20080325,075200,2.1543,2.1543,2.1542,2.1542
EURSGD,20080325,075300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,075400,2.1540,2.1540,2.1538,2.1538
EURSGD,20080325,075500,2.1537,2.1539,2.1537,2.1539
EURSGD,20080325,075600,2.1539,2.1539,2.1536,2.1536
EURSGD,20080325,075700,2.1535,2.1539,2.1535,2.1539
EURSGD,20080325,075800,2.1539,2.1540,2.1539,2.1540
EURSGD,20080325,075900,2.1541,2.1544,2.1541,2.1544
EURSGD,20080325,080000,2.1544,2.1544,2.1544,2.1544
EURSGD,20080325,080100,2.1544,2.1544,2.1539,2.1539
EURSGD,20080325,080200,2.1538,2.1538,2.1533,2.1533
EURSGD,20080325,080300,2.1531,2.1531,2.1530,2.1530
EURSGD,20080325,080400,2.1528,2.1528,2.1525,2.1525
EURSGD,20080325,080500,2.1526,2.1534,2.1526,2.1534
EURSGD,20080325,080600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,080700,2.1534,2.1536,2.1534,2.1536
EURSGD,20080325,080800,2.1537,2.1540,2.1537,2.1539
EURSGD,20080325,080900,2.1540,2.1542,2.1540,2.1542
EURSGD,20080325,081000,2.1542,2.1542,2.1537,2.1537
EURSGD,20080325,081100,2.1536,2.1536,2.1535,2.1536
EURSGD,20080325,081200,2.1536,2.1536,2.1533,2.1533
EURSGD,20080325,081300,2.1533,2.1533,2.1528,2.1529
EURSGD,20080325,081400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080325,081500,2.1530,2.1532,2.1530,2.1532
EURSGD,20080325,081600,2.1532,2.1533,2.1532,2.1532
EURSGD,20080325,081700,2.1532,2.1533,2.1532,2.1532
EURSGD,20080325,081800,2.1532,2.1532,2.1530,2.1530
EURSGD,20080325,081900,2.1530,2.1532,2.1530,2.1532
EURSGD,20080325,082000,2.1532,2.1535,2.1532,2.1535
EURSGD,20080325,082100,2.1533,2.1538,2.1533,2.1538
EURSGD,20080325,082200,2.1537,2.1537,2.1531,2.1531
EURSGD,20080325,082300,2.1530,2.1530,2.1521,2.1522
EURSGD,20080325,082400,2.1521,2.1523,2.1518,2.1523
EURSGD,20080325,082500,2.1525,2.1534,2.1525,2.1534
EURSGD,20080325,082600,2.1535,2.1536,2.1529,2.1529
EURSGD,20080325,082700,2.1528,2.1528,2.1522,2.1523
EURSGD,20080325,082800,2.1523,2.1523,2.1522,2.1522
EURSGD,20080325,082900,2.1521,2.1521,2.1518,2.1520
EURSGD,20080325,083000,2.1520,2.1521,2.1519,2.1521
EURSGD,20080325,083100,2.1521,2.1521,2.1518,2.1518
EURSGD,20080325,083200,2.1517,2.1517,2.1515,2.1515
EURSGD,20080325,083300,2.1515,2.1517,2.1515,2.1517
EURSGD,20080325,083400,2.1517,2.1518,2.1517,2.1518
EURSGD,20080325,083500,2.1518,2.1518,2.1517,2.1518
EURSGD,20080325,083600,2.1518,2.1518,2.1518,2.1518
EURSGD,20080325,083700,2.1517,2.1518,2.1517,2.1518
EURSGD,20080325,083800,2.1518,2.1518,2.1517,2.1518
EURSGD,20080325,083900,2.1518,2.1518,2.1517,2.1517
EURSGD,20080325,084000,2.1517,2.1517,2.1515,2.1515
EURSGD,20080325,084100,2.1515,2.1516,2.1515,2.1516
EURSGD,20080325,084200,2.1516,2.1516,2.1516,2.1516
EURSGD,20080325,084300,2.1518,2.1519,2.1518,2.1519
EURSGD,20080325,084400,2.1519,2.1521,2.1519,2.1521
EURSGD,20080325,084500,2.1522,2.1523,2.1522,2.1523
EURSGD,20080325,084600,2.1523,2.1523,2.1523,2.1523
EURSGD,20080325,084700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080325,084800,2.1524,2.1529,2.1524,2.1529
EURSGD,20080325,084900,2.1529,2.1529,2.1528,2.1528
EURSGD,20080325,085000,2.1528,2.1528,2.1525,2.1525
EURSGD,20080325,085100,2.1525,2.1525,2.1525,2.1525
EURSGD,20080325,085200,2.1523,2.1523,2.1522,2.1522
EURSGD,20080325,085300,2.1521,2.1525,2.1521,2.1525
EURSGD,20080325,085400,2.1527,2.1528,2.1526,2.1526
EURSGD,20080325,085500,2.1525,2.1525,2.1522,2.1522
EURSGD,20080325,085600,2.1522,2.1522,2.1522,2.1522
EURSGD,20080325,085700,2.1522,2.1523,2.1522,2.1522
EURSGD,20080325,085800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080325,085900,2.1521,2.1521,2.1518,2.1518
EURSGD,20080325,090000,2.1518,2.1518,2.1507,2.1509
EURSGD,20080325,090100,2.1509,2.1511,2.1509,2.1509
EURSGD,20080325,090200,2.1508,2.1508,2.1505,2.1507
EURSGD,20080325,090300,2.1506,2.1506,2.1505,2.1505
EURSGD,20080325,090400,2.1507,2.1508,2.1507,2.1508
EURSGD,20080325,090500,2.1507,2.1507,2.1505,2.1505
EURSGD,20080325,090600,2.1505,2.1506,2.1505,2.1506
EURSGD,20080325,090700,2.1507,2.1507,2.1506,2.1507
EURSGD,20080325,090800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080325,090900,2.1508,2.1508,2.1502,2.1502
EURSGD,20080325,091000,2.1500,2.1500,2.1498,2.1499
EURSGD,20080325,091100,2.1500,2.1500,2.1497,2.1497
EURSGD,20080325,091200,2.1496,2.1496,2.1495,2.1495
EURSGD,20080325,091300,2.1498,2.1507,2.1498,2.1507
EURSGD,20080325,091400,2.1505,2.1510,2.1505,2.1510
EURSGD,20080325,091500,2.1511,2.1515,2.1511,2.1515
EURSGD,20080325,091600,2.1516,2.1517,2.1499,2.1499
EURSGD,20080325,091700,2.1498,2.1501,2.1496,2.1501
EURSGD,20080325,091800,2.1502,2.1502,2.1496,2.1496
EURSGD,20080325,091900,2.1494,2.1494,2.1493,2.1493
EURSGD,20080325,092000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080325,092100,2.1493,2.1493,2.1490,2.1490
EURSGD,20080325,092200,2.1489,2.1489,2.1484,2.1484
EURSGD,20080325,092300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080325,092400,2.1487,2.1490,2.1487,2.1490
EURSGD,20080325,092500,2.1490,2.1490,2.1489,2.1489
EURSGD,20080325,092600,2.1489,2.1489,2.1486,2.1486
EURSGD,20080325,092700,2.1486,2.1488,2.1486,2.1488
EURSGD,20080325,092800,2.1487,2.1487,2.1486,2.1486
EURSGD,20080325,092900,2.1486,2.1490,2.1486,2.1490
EURSGD,20080325,093000,2.1491,2.1491,2.1490,2.1490
EURSGD,20080325,093100,2.1490,2.1490,2.1489,2.1489
EURSGD,20080325,093200,2.1489,2.1491,2.1489,2.1491
EURSGD,20080325,093300,2.1490,2.1490,2.1487,2.1487
EURSGD,20080325,093400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080325,093500,2.1487,2.1488,2.1487,2.1488
EURSGD,20080325,093600,2.1489,2.1490,2.1488,2.1488
EURSGD,20080325,093700,2.1487,2.1487,2.1466,2.1466
EURSGD,20080325,093800,2.1465,2.1465,2.1463,2.1464
EURSGD,20080325,093900,2.1463,2.1473,2.1463,2.1471
EURSGD,20080325,094000,2.1470,2.1470,2.1467,2.1470
EURSGD,20080325,094100,2.1470,2.1472,2.1470,2.1472
EURSGD,20080325,094200,2.1472,2.1473,2.1472,2.1473
EURSGD,20080325,094300,2.1473,2.1474,2.1473,2.1474
EURSGD,20080325,094400,2.1474,2.1474,2.1466,2.1467
EURSGD,20080325,094500,2.1467,2.1471,2.1467,2.1471
EURSGD,20080325,094600,2.1472,2.1474,2.1472,2.1473
EURSGD,20080325,094700,2.1472,2.1472,2.1468,2.1468
EURSGD,20080325,094800,2.1468,2.1468,2.1465,2.1465
EURSGD,20080325,094900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080325,095000,2.1468,2.1472,2.1468,2.1472
EURSGD,20080325,095100,2.1472,2.1472,2.1469,2.1469
EURSGD,20080325,095200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080325,095300,2.1470,2.1472,2.1470,2.1472
EURSGD,20080325,095400,2.1470,2.1470,2.1469,2.1470
EURSGD,20080325,095500,2.1471,2.1471,2.1471,2.1471
EURSGD,20080325,095600,2.1473,2.1475,2.1473,2.1475
EURSGD,20080325,095700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080325,095800,2.1474,2.1474,2.1473,2.1474
EURSGD,20080325,095900,2.1475,2.1479,2.1474,2.1479
EURSGD,20080325,100000,2.1480,2.1480,2.1474,2.1474
EURSGD,20080325,100100,2.1472,2.1472,2.1470,2.1470
EURSGD,20080325,100200,2.1470,2.1470,2.1465,2.1465
EURSGD,20080325,100300,2.1464,2.1464,2.1461,2.1463
EURSGD,20080325,100400,2.1464,2.1465,2.1461,2.1461
EURSGD,20080325,100500,2.1461,2.1461,2.1461,2.1461
EURSGD,20080325,100600,2.1461,2.1463,2.1461,2.1463
EURSGD,20080325,100700,2.1464,2.1469,2.1464,2.1469
EURSGD,20080325,100800,2.1470,2.1472,2.1470,2.1472
EURSGD,20080325,100900,2.1470,2.1472,2.1470,2.1472
EURSGD,20080325,101000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080325,101100,2.1471,2.1472,2.1470,2.1472
EURSGD,20080325,101200,2.1473,2.1473,2.1472,2.1473
EURSGD,20080325,101300,2.1472,2.1476,2.1472,2.1476
EURSGD,20080325,101400,2.1477,2.1480,2.1477,2.1480
EURSGD,20080325,101500,2.1481,2.1481,2.1479,2.1479
EURSGD,20080325,101600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080325,101700,2.1477,2.1477,2.1475,2.1475
EURSGD,20080325,101800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080325,101900,2.1474,2.1475,2.1474,2.1474
EURSGD,20080325,102000,2.1473,2.1473,2.1468,2.1468
EURSGD,20080325,102100,2.1467,2.1469,2.1467,2.1469
EURSGD,20080325,102200,2.1469,2.1471,2.1469,2.1471
EURSGD,20080325,102300,2.1470,2.1472,2.1470,2.1472
EURSGD,20080325,102400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080325,102500,2.1473,2.1476,2.1473,2.1476
EURSGD,20080325,102600,2.1476,2.1479,2.1476,2.1479
EURSGD,20080325,102700,2.1479,2.1479,2.1475,2.1475
EURSGD,20080325,102800,2.1475,2.1476,2.1475,2.1476
EURSGD,20080325,102900,2.1476,2.1476,2.1472,2.1472
EURSGD,20080325,103000,2.1472,2.1472,2.1470,2.1472
EURSGD,20080325,103100,2.1473,2.1473,2.1472,2.1472
EURSGD,20080325,103200,2.1472,2.1472,2.1468,2.1468
EURSGD,20080325,103300,2.1468,2.1468,2.1463,2.1465
EURSGD,20080325,103400,2.1464,2.1467,2.1463,2.1467
EURSGD,20080325,103500,2.1468,2.1468,2.1467,2.1467
EURSGD,20080325,103600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080325,103700,2.1463,2.1463,2.1461,2.1461
EURSGD,20080325,103800,2.1461,2.1463,2.1461,2.1463
EURSGD,20080325,103900,2.1464,2.1469,2.1464,2.1469
EURSGD,20080325,104000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080325,104100,2.1470,2.1471,2.1470,2.1470
EURSGD,20080325,104200,2.1470,2.1470,2.1468,2.1470
EURSGD,20080325,104300,2.1470,2.1474,2.1470,2.1474
EURSGD,20080325,104400,2.1475,2.1480,2.1475,2.1480
EURSGD,20080325,104500,2.1481,2.1482,2.1481,2.1481
EURSGD,20080325,104600,2.1481,2.1481,2.1480,2.1480
EURSGD,20080325,104700,2.1482,2.1482,2.1481,2.1481
EURSGD,20080325,104800,2.1480,2.1482,2.1480,2.1482
EURSGD,20080325,104900,2.1484,2.1486,2.1484,2.1486
EURSGD,20080325,105000,2.1486,2.1489,2.1484,2.1489
EURSGD,20080325,105100,2.1489,2.1492,2.1489,2.1492
EURSGD,20080325,105200,2.1493,2.1496,2.1493,2.1494
EURSGD,20080325,105300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080325,105400,2.1490,2.1490,2.1487,2.1487
EURSGD,20080325,105500,2.1488,2.1490,2.1488,2.1490
EURSGD,20080325,105600,2.1491,2.1493,2.1491,2.1493
EURSGD,20080325,105700,2.1491,2.1492,2.1490,2.1492
EURSGD,20080325,105800,2.1494,2.1494,2.1491,2.1493
EURSGD,20080325,105900,2.1494,2.1495,2.1494,2.1494
EURSGD,20080325,110000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080325,110100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080325,110200,2.1491,2.1491,2.1491,2.1491
EURSGD,20080325,110300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080325,110400,2.1491,2.1491,2.1490,2.1490
EURSGD,20080325,110500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080325,110600,2.1490,2.1490,2.1489,2.1489
EURSGD,20080325,110700,2.1490,2.1491,2.1490,2.1491
EURSGD,20080325,110800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080325,110900,2.1490,2.1491,2.1490,2.1491
EURSGD,20080325,111000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080325,111100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080325,111200,2.1492,2.1492,2.1490,2.1490
EURSGD,20080325,111300,2.1491,2.1493,2.1491,2.1493
EURSGD,20080325,111400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080325,111500,2.1492,2.1492,2.1490,2.1490
EURSGD,20080325,111600,2.1488,2.1488,2.1486,2.1486
EURSGD,20080325,111700,2.1486,2.1489,2.1486,2.1489
EURSGD,20080325,111800,2.1490,2.1491,2.1490,2.1491
EURSGD,20080325,111900,2.1490,2.1490,2.1486,2.1486
EURSGD,20080325,112000,2.1485,2.1485,2.1479,2.1479
EURSGD,20080325,112100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080325,112200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080325,112300,2.1477,2.1479,2.1477,2.1479
EURSGD,20080325,112400,2.1479,2.1479,2.1476,2.1476
EURSGD,20080325,112500,2.1476,2.1477,2.1476,2.1477
EURSGD,20080325,112600,2.1477,2.1478,2.1477,2.1478
EURSGD,20080325,112700,2.1478,2.1482,2.1478,2.1482
EURSGD,20080325,112800,2.1482,2.1483,2.1482,2.1483
EURSGD,20080325,112900,2.1484,2.1486,2.1484,2.1486
EURSGD,20080325,113000,2.1486,2.1486,2.1480,2.1480
EURSGD,20080325,113100,2.1479,2.1480,2.1479,2.1480
EURSGD,20080325,113200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080325,113300,2.1479,2.1482,2.1479,2.1482
EURSGD,20080325,113400,2.1483,2.1483,2.1479,2.1481
EURSGD,20080325,113500,2.1481,2.1483,2.1481,2.1481
EURSGD,20080325,113600,2.1479,2.1486,2.1479,2.1486
EURSGD,20080325,113700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080325,113800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080325,113900,2.1490,2.1491,2.1490,2.1491
EURSGD,20080325,114000,2.1493,2.1495,2.1492,2.1495
EURSGD,20080325,114100,2.1496,2.1499,2.1496,2.1499
EURSGD,20080325,114200,2.1500,2.1501,2.1500,2.1501
EURSGD,20080325,114300,2.1501,2.1509,2.1501,2.1509
EURSGD,20080325,114400,2.1510,2.1511,2.1508,2.1508
EURSGD,20080325,114500,2.1508,2.1508,2.1507,2.1507
EURSGD,20080325,114600,2.1508,2.1509,2.1506,2.1506
EURSGD,20080325,114700,2.1505,2.1505,2.1500,2.1500
EURSGD,20080325,114800,2.1500,2.1501,2.1499,2.1501
EURSGD,20080325,114900,2.1502,2.1505,2.1502,2.1505
EURSGD,20080325,115000,2.1506,2.1518,2.1506,2.1518
EURSGD,20080325,115100,2.1517,2.1517,2.1515,2.1517
EURSGD,20080325,115200,2.1518,2.1523,2.1518,2.1523
EURSGD,20080325,115300,2.1522,2.1525,2.1522,2.1525
EURSGD,20080325,115400,2.1528,2.1536,2.1528,2.1536
EURSGD,20080325,115500,2.1536,2.1536,2.1535,2.1535
EURSGD,20080325,115600,2.1534,2.1534,2.1531,2.1532
EURSGD,20080325,115700,2.1531,2.1531,2.1528,2.1529
EURSGD,20080325,115800,2.1529,2.1529,2.1523,2.1523
EURSGD,20080325,115900,2.1521,2.1521,2.1518,2.1518
EURSGD,20080325,120000,2.1515,2.1515,2.1512,2.1512
EURSGD,20080325,120100,2.1511,2.1516,2.1511,2.1516
EURSGD,20080325,120200,2.1517,2.1517,2.1516,2.1516
EURSGD,20080325,120300,2.1516,2.1519,2.1516,2.1519
EURSGD,20080325,120400,2.1520,2.1521,2.1520,2.1520
EURSGD,20080325,120500,2.1519,2.1520,2.1519,2.1520
EURSGD,20080325,120600,2.1519,2.1519,2.1516,2.1516
EURSGD,20080325,120700,2.1515,2.1515,2.1514,2.1514
EURSGD,20080325,120800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080325,120900,2.1515,2.1518,2.1515,2.1518
EURSGD,20080325,121000,2.1518,2.1518,2.1518,2.1518
EURSGD,20080325,121100,2.1518,2.1518,2.1514,2.1514
EURSGD,20080325,121200,2.1513,2.1515,2.1513,2.1515
EURSGD,20080325,121300,2.1516,2.1519,2.1516,2.1519
EURSGD,20080325,121400,2.1520,2.1522,2.1520,2.1522
EURSGD,20080325,121500,2.1523,2.1530,2.1523,2.1530
EURSGD,20080325,121600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080325,121700,2.1531,2.1542,2.1531,2.1540
EURSGD,20080325,121800,2.1541,2.1549,2.1541,2.1549
EURSGD,20080325,121900,2.1549,2.1549,2.1546,2.1546
EURSGD,20080325,122000,2.1544,2.1544,2.1543,2.1544
EURSGD,20080325,122100,2.1547,2.1549,2.1547,2.1547
EURSGD,20080325,122200,2.1546,2.1546,2.1542,2.1542
EURSGD,20080325,122300,2.1540,2.1541,2.1540,2.1541
EURSGD,20080325,122400,2.1540,2.1540,2.1539,2.1539
EURSGD,20080325,122500,2.1538,2.1538,2.1535,2.1535
EURSGD,20080325,122600,2.1535,2.1536,2.1534,2.1534
EURSGD,20080325,122700,2.1533,2.1534,2.1533,2.1534
EURSGD,20080325,122800,2.1533,2.1534,2.1533,2.1534
EURSGD,20080325,122900,2.1535,2.1539,2.1535,2.1539
EURSGD,20080325,123000,2.1539,2.1542,2.1539,2.1541
EURSGD,20080325,123100,2.1541,2.1541,2.1535,2.1535
EURSGD,20080325,123200,2.1534,2.1535,2.1533,2.1535
EURSGD,20080325,123300,2.1536,2.1537,2.1536,2.1537
EURSGD,20080325,123400,2.1538,2.1538,2.1537,2.1537
EURSGD,20080325,123500,2.1535,2.1535,2.1533,2.1533
EURSGD,20080325,123600,2.1532,2.1532,2.1531,2.1531
EURSGD,20080325,123700,2.1530,2.1530,2.1528,2.1528
EURSGD,20080325,123800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,123900,2.1527,2.1530,2.1527,2.1530
EURSGD,20080325,124000,2.1530,2.1530,2.1527,2.1527
EURSGD,20080325,124100,2.1528,2.1530,2.1528,2.1530
EURSGD,20080325,124200,2.1529,2.1529,2.1528,2.1528
EURSGD,20080325,124300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,124400,2.1528,2.1529,2.1528,2.1529
EURSGD,20080325,124500,2.1530,2.1531,2.1528,2.1528
EURSGD,20080325,124600,2.1528,2.1529,2.1528,2.1529
EURSGD,20080325,124700,2.1529,2.1530,2.1529,2.1530
EURSGD,20080325,124800,2.1530,2.1530,2.1528,2.1528
EURSGD,20080325,124900,2.1526,2.1526,2.1525,2.1525
EURSGD,20080325,125000,2.1525,2.1526,2.1525,2.1526
EURSGD,20080325,125100,2.1525,2.1526,2.1525,2.1526
EURSGD,20080325,125200,2.1526,2.1526,2.1526,2.1526
EURSGD,20080325,125300,2.1526,2.1526,2.1526,2.1526
EURSGD,20080325,125400,2.1525,2.1525,2.1520,2.1520
EURSGD,20080325,125500,2.1520,2.1523,2.1520,2.1523
EURSGD,20080325,125600,2.1523,2.1524,2.1523,2.1524
EURSGD,20080325,125700,2.1524,2.1525,2.1524,2.1525
EURSGD,20080325,125800,2.1525,2.1525,2.1525,2.1525
EURSGD,20080325,125900,2.1526,2.1528,2.1526,2.1528
EURSGD,20080325,130000,2.1528,2.1529,2.1528,2.1529
EURSGD,20080325,130100,2.1530,2.1531,2.1530,2.1531
EURSGD,20080325,130200,2.1532,2.1535,2.1532,2.1535
EURSGD,20080325,130300,2.1535,2.1535,2.1532,2.1532
EURSGD,20080325,130400,2.1532,2.1535,2.1532,2.1535
EURSGD,20080325,130500,2.1535,2.1539,2.1535,2.1539
EURSGD,20080325,130600,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,130700,2.1545,2.1546,2.1544,2.1546
EURSGD,20080325,130800,2.1544,2.1544,2.1542,2.1542
EURSGD,20080325,130900,2.1541,2.1541,2.1540,2.1540
EURSGD,20080325,131000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,131100,2.1542,2.1544,2.1542,2.1543
EURSGD,20080325,131200,2.1542,2.1542,2.1541,2.1541
EURSGD,20080325,131300,2.1540,2.1540,2.1532,2.1532
EURSGD,20080325,131400,2.1532,2.1537,2.1532,2.1537
EURSGD,20080325,131500,2.1536,2.1536,2.1532,2.1533
EURSGD,20080325,131600,2.1534,2.1537,2.1534,2.1537
EURSGD,20080325,131700,2.1537,2.1537,2.1535,2.1535
EURSGD,20080325,131800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,131900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,132000,2.1535,2.1535,2.1534,2.1535
EURSGD,20080325,132100,2.1537,2.1539,2.1537,2.1539
EURSGD,20080325,132200,2.1539,2.1539,2.1539,2.1539
EURSGD,20080325,132300,2.1539,2.1539,2.1537,2.1537
EURSGD,20080325,132400,2.1536,2.1538,2.1536,2.1538
EURSGD,20080325,132500,2.1539,2.1539,2.1536,2.1536
EURSGD,20080325,132600,2.1537,2.1542,2.1537,2.1542
EURSGD,20080325,132700,2.1542,2.1542,2.1535,2.1535
EURSGD,20080325,132800,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,132900,2.1532,2.1532,2.1530,2.1532
EURSGD,20080325,133000,2.1532,2.1532,2.1532,2.1532
EURSGD,20080325,133100,2.1533,2.1539,2.1533,2.1539
EURSGD,20080325,133200,2.1537,2.1537,2.1536,2.1536
EURSGD,20080325,133300,2.1536,2.1539,2.1536,2.1539
EURSGD,20080325,133400,2.1540,2.1544,2.1540,2.1544
EURSGD,20080325,133500,2.1545,2.1545,2.1536,2.1536
EURSGD,20080325,133600,2.1535,2.1535,2.1532,2.1534
EURSGD,20080325,133700,2.1534,2.1534,2.1529,2.1529
EURSGD,20080325,133800,2.1528,2.1528,2.1525,2.1525
EURSGD,20080325,133900,2.1527,2.1529,2.1527,2.1528
EURSGD,20080325,134000,2.1528,2.1528,2.1526,2.1527
EURSGD,20080325,134100,2.1527,2.1528,2.1525,2.1525
EURSGD,20080325,134200,2.1526,2.1528,2.1526,2.1528
EURSGD,20080325,134300,2.1528,2.1532,2.1528,2.1532
EURSGD,20080325,134400,2.1531,2.1532,2.1531,2.1532
EURSGD,20080325,134500,2.1533,2.1540,2.1533,2.1540
EURSGD,20080325,134600,2.1541,2.1542,2.1539,2.1539
EURSGD,20080325,134700,2.1540,2.1540,2.1538,2.1538
EURSGD,20080325,134800,2.1538,2.1538,2.1536,2.1536
EURSGD,20080325,134900,2.1536,2.1536,2.1536,2.1536
EURSGD,20080325,135000,2.1536,2.1536,2.1535,2.1535
EURSGD,20080325,135100,2.1535,2.1536,2.1535,2.1536
EURSGD,20080325,135200,2.1535,2.1537,2.1535,2.1537
EURSGD,20080325,135300,2.1539,2.1543,2.1539,2.1542
EURSGD,20080325,135400,2.1541,2.1541,2.1541,2.1541
EURSGD,20080325,135500,2.1542,2.1544,2.1542,2.1543
EURSGD,20080325,135600,2.1542,2.1545,2.1542,2.1545
EURSGD,20080325,135700,2.1546,2.1546,2.1542,2.1542
EURSGD,20080325,135800,2.1542,2.1542,2.1540,2.1540
EURSGD,20080325,135900,2.1540,2.1542,2.1540,2.1542
EURSGD,20080325,140000,2.1543,2.1556,2.1543,2.1554
EURSGD,20080325,140100,2.1553,2.1553,2.1548,2.1548
EURSGD,20080325,140200,2.1547,2.1547,2.1544,2.1544
EURSGD,20080325,140300,2.1544,2.1544,2.1543,2.1543
EURSGD,20080325,140400,2.1541,2.1541,2.1538,2.1541
EURSGD,20080325,140500,2.1542,2.1542,2.1533,2.1533
EURSGD,20080325,140600,2.1532,2.1534,2.1529,2.1529
EURSGD,20080325,140700,2.1528,2.1528,2.1526,2.1527
EURSGD,20080325,140800,2.1527,2.1530,2.1527,2.1529
EURSGD,20080325,140900,2.1528,2.1532,2.1527,2.1532
EURSGD,20080325,141000,2.1532,2.1532,2.1531,2.1531
EURSGD,20080325,141100,2.1530,2.1532,2.1530,2.1532
EURSGD,20080325,141200,2.1532,2.1539,2.1532,2.1539
EURSGD,20080325,141300,2.1541,2.1543,2.1541,2.1541
EURSGD,20080325,141400,2.1540,2.1540,2.1538,2.1539
EURSGD,20080325,141500,2.1539,2.1539,2.1532,2.1532
EURSGD,20080325,141600,2.1531,2.1531,2.1523,2.1523
EURSGD,20080325,141700,2.1522,2.1522,2.1517,2.1517
EURSGD,20080325,141800,2.1516,2.1518,2.1516,2.1518
EURSGD,20080325,141900,2.1518,2.1518,2.1517,2.1517
EURSGD,20080325,142000,2.1518,2.1520,2.1518,2.1519
EURSGD,20080325,142100,2.1519,2.1519,2.1518,2.1519
EURSGD,20080325,142200,2.1519,2.1519,2.1516,2.1517
EURSGD,20080325,142300,2.1517,2.1517,2.1515,2.1515
EURSGD,20080325,142400,2.1515,2.1515,2.1514,2.1514
EURSGD,20080325,142500,2.1515,2.1521,2.1515,2.1519
EURSGD,20080325,142600,2.1518,2.1518,2.1518,2.1518
EURSGD,20080325,142700,2.1518,2.1518,2.1518,2.1518
EURSGD,20080325,142800,2.1518,2.1522,2.1518,2.1522
EURSGD,20080325,142900,2.1524,2.1526,2.1524,2.1526
EURSGD,20080325,143000,2.1526,2.1526,2.1525,2.1525
EURSGD,20080325,143100,2.1525,2.1529,2.1525,2.1529
EURSGD,20080325,143200,2.1529,2.1529,2.1529,2.1529
EURSGD,20080325,143300,2.1528,2.1529,2.1528,2.1528
EURSGD,20080325,143400,2.1527,2.1527,2.1526,2.1526
EURSGD,20080325,143500,2.1527,2.1532,2.1527,2.1532
EURSGD,20080325,143600,2.1533,2.1533,2.1533,2.1533
EURSGD,20080325,143700,2.1533,2.1533,2.1529,2.1529
EURSGD,20080325,143800,2.1530,2.1530,2.1525,2.1525
EURSGD,20080325,143900,2.1523,2.1523,2.1520,2.1521
EURSGD,20080325,144000,2.1522,2.1522,2.1522,2.1522
EURSGD,20080325,144100,2.1522,2.1522,2.1517,2.1517
EURSGD,20080325,144200,2.1517,2.1519,2.1517,2.1519
EURSGD,20080325,144300,2.1519,2.1519,2.1518,2.1518
EURSGD,20080325,144400,2.1517,2.1520,2.1517,2.1519
EURSGD,20080325,144500,2.1519,2.1519,2.1519,2.1519
EURSGD,20080325,144600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080325,144700,2.1521,2.1521,2.1518,2.1520
EURSGD,20080325,144800,2.1521,2.1521,2.1519,2.1519
EURSGD,20080325,144900,2.1521,2.1528,2.1521,2.1528
EURSGD,20080325,145000,2.1529,2.1529,2.1526,2.1528
EURSGD,20080325,145100,2.1528,2.1530,2.1528,2.1530
EURSGD,20080325,145200,2.1530,2.1532,2.1530,2.1532
EURSGD,20080325,145300,2.1531,2.1531,2.1529,2.1529
EURSGD,20080325,145400,2.1530,2.1533,2.1525,2.1525
EURSGD,20080325,145500,2.1524,2.1525,2.1522,2.1525
EURSGD,20080325,145600,2.1527,2.1535,2.1527,2.1533
EURSGD,20080325,145700,2.1533,2.1533,2.1533,2.1533
EURSGD,20080325,145800,2.1533,2.1536,2.1533,2.1536
EURSGD,20080325,145900,2.1536,2.1536,2.1535,2.1535
EURSGD,20080325,150000,2.1533,2.1533,2.1533,2.1533
EURSGD,20080325,150100,2.1538,2.1552,2.1538,2.1549
EURSGD,20080325,150200,2.1548,2.1548,2.1537,2.1537
EURSGD,20080325,150300,2.1536,2.1538,2.1532,2.1538
EURSGD,20080325,150400,2.1539,2.1544,2.1539,2.1544
EURSGD,20080325,150500,2.1544,2.1549,2.1542,2.1549
EURSGD,20080325,150600,2.1550,2.1556,2.1550,2.1556
EURSGD,20080325,150700,2.1556,2.1561,2.1556,2.1561
EURSGD,20080325,150800,2.1562,2.1571,2.1562,2.1570
EURSGD,20080325,150900,2.1568,2.1569,2.1567,2.1569
EURSGD,20080325,151000,2.1568,2.1568,2.1560,2.1560
EURSGD,20080325,151100,2.1558,2.1560,2.1556,2.1559
EURSGD,20080325,151200,2.1560,2.1567,2.1556,2.1567
EURSGD,20080325,151300,2.1569,2.1571,2.1566,2.1566
EURSGD,20080325,151400,2.1566,2.1566,2.1562,2.1562
EURSGD,20080325,151500,2.1561,2.1561,2.1557,2.1557
EURSGD,20080325,151600,2.1554,2.1554,2.1552,2.1552
EURSGD,20080325,151700,2.1552,2.1552,2.1549,2.1552
EURSGD,20080325,151800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,151900,2.1551,2.1555,2.1551,2.1555
EURSGD,20080325,152000,2.1554,2.1556,2.1553,2.1556
EURSGD,20080325,152100,2.1557,2.1561,2.1557,2.1558
EURSGD,20080325,152200,2.1559,2.1563,2.1559,2.1563
EURSGD,20080325,152300,2.1562,2.1562,2.1560,2.1560
EURSGD,20080325,152400,2.1559,2.1559,2.1545,2.1545
EURSGD,20080325,152500,2.1546,2.1547,2.1546,2.1546
EURSGD,20080325,152600,2.1547,2.1550,2.1547,2.1550
EURSGD,20080325,152700,2.1549,2.1549,2.1539,2.1539
EURSGD,20080325,152800,2.1539,2.1539,2.1538,2.1538
EURSGD,20080325,152900,2.1539,2.1542,2.1539,2.1539
EURSGD,20080325,153000,2.1538,2.1540,2.1538,2.1540
EURSGD,20080325,153100,2.1540,2.1540,2.1540,2.1540
EURSGD,20080325,153200,2.1540,2.1542,2.1540,2.1542
EURSGD,20080325,153300,2.1540,2.1540,2.1529,2.1529
EURSGD,20080325,153400,2.1530,2.1536,2.1530,2.1535
EURSGD,20080325,153500,2.1533,2.1533,2.1528,2.1528
EURSGD,20080325,153600,2.1527,2.1528,2.1527,2.1528
EURSGD,20080325,153700,2.1530,2.1530,2.1526,2.1526
EURSGD,20080325,153800,2.1525,2.1533,2.1525,2.1533
EURSGD,20080325,153900,2.1534,2.1535,2.1534,2.1535
EURSGD,20080325,154000,2.1535,2.1535,2.1533,2.1533
EURSGD,20080325,154100,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,154200,2.1532,2.1532,2.1532,2.1532
EURSGD,20080325,154300,2.1530,2.1530,2.1530,2.1530
EURSGD,20080325,154400,2.1530,2.1531,2.1530,2.1531
EURSGD,20080325,154500,2.1533,2.1535,2.1533,2.1535
EURSGD,20080325,154600,2.1535,2.1537,2.1535,2.1537
EURSGD,20080325,154700,2.1537,2.1537,2.1535,2.1535
EURSGD,20080325,154800,2.1533,2.1533,2.1530,2.1530
EURSGD,20080325,154900,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,155000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,155100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080325,155200,2.1526,2.1526,2.1525,2.1525
EURSGD,20080325,155300,2.1525,2.1527,2.1525,2.1527
EURSGD,20080325,155400,2.1528,2.1530,2.1528,2.1530
EURSGD,20080325,155500,2.1531,2.1534,2.1531,2.1534
EURSGD,20080325,155600,2.1535,2.1537,2.1535,2.1536
EURSGD,20080325,155700,2.1536,2.1536,2.1535,2.1535
EURSGD,20080325,155800,2.1534,2.1534,2.1530,2.1530
EURSGD,20080325,155900,2.1529,2.1532,2.1529,2.1532
EURSGD,20080325,160000,2.1533,2.1534,2.1533,2.1534
EURSGD,20080325,160100,2.1534,2.1536,2.1534,2.1536
EURSGD,20080325,160200,2.1537,2.1545,2.1537,2.1545
EURSGD,20080325,160300,2.1546,2.1548,2.1546,2.1548
EURSGD,20080325,160400,2.1546,2.1546,2.1544,2.1544
EURSGD,20080325,160500,2.1543,2.1543,2.1540,2.1540
EURSGD,20080325,160600,2.1539,2.1539,2.1538,2.1538
EURSGD,20080325,160700,2.1539,2.1540,2.1539,2.1539
EURSGD,20080325,160800,2.1539,2.1539,2.1539,2.1539
EURSGD,20080325,160900,2.1539,2.1540,2.1539,2.1539
EURSGD,20080325,161000,2.1539,2.1539,2.1538,2.1538
EURSGD,20080325,161100,2.1537,2.1539,2.1537,2.1539
EURSGD,20080325,161200,2.1539,2.1540,2.1539,2.1540
EURSGD,20080325,161300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,161400,2.1542,2.1545,2.1542,2.1544
EURSGD,20080325,161500,2.1544,2.1545,2.1543,2.1543
EURSGD,20080325,161600,2.1539,2.1539,2.1533,2.1535
EURSGD,20080325,161700,2.1536,2.1537,2.1535,2.1535
EURSGD,20080325,161800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,161900,2.1536,2.1536,2.1535,2.1535
EURSGD,20080325,162000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,162100,2.1533,2.1535,2.1533,2.1535
EURSGD,20080325,162200,2.1536,2.1537,2.1536,2.1536
EURSGD,20080325,162300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,162400,2.1535,2.1536,2.1535,2.1536
EURSGD,20080325,162500,2.1535,2.1535,2.1533,2.1533
EURSGD,20080325,162600,2.1533,2.1533,2.1529,2.1529
EURSGD,20080325,162700,2.1526,2.1526,2.1525,2.1525
EURSGD,20080325,162800,2.1525,2.1525,2.1524,2.1524
EURSGD,20080325,162900,2.1524,2.1524,2.1515,2.1515
EURSGD,20080325,163000,2.1515,2.1515,2.1508,2.1508
EURSGD,20080325,163100,2.1508,2.1508,2.1508,2.1508
EURSGD,20080325,163200,2.1508,2.1508,2.1503,2.1503
EURSGD,20080325,163300,2.1502,2.1502,2.1500,2.1500
EURSGD,20080325,163400,2.1500,2.1501,2.1500,2.1500
EURSGD,20080325,163500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080325,163600,2.1500,2.1501,2.1500,2.1501
EURSGD,20080325,163700,2.1501,2.1502,2.1501,2.1502
EURSGD,20080325,163800,2.1502,2.1502,2.1502,2.1502
EURSGD,20080325,163900,2.1501,2.1502,2.1501,2.1502
EURSGD,20080325,164000,2.1501,2.1501,2.1500,2.1500
EURSGD,20080325,164100,2.1501,2.1507,2.1501,2.1507
EURSGD,20080325,164200,2.1507,2.1508,2.1507,2.1508
EURSGD,20080325,164300,2.1508,2.1508,2.1505,2.1508
EURSGD,20080325,164400,2.1507,2.1509,2.1507,2.1509
EURSGD,20080325,164500,2.1510,2.1522,2.1510,2.1522
EURSGD,20080325,164600,2.1522,2.1522,2.1518,2.1519
EURSGD,20080325,164700,2.1520,2.1522,2.1520,2.1522
EURSGD,20080325,164800,2.1523,2.1523,2.1521,2.1521
EURSGD,20080325,164900,2.1521,2.1521,2.1517,2.1517
EURSGD,20080325,165000,2.1516,2.1516,2.1516,2.1516
EURSGD,20080325,165100,2.1516,2.1518,2.1516,2.1518
EURSGD,20080325,165200,2.1518,2.1521,2.1518,2.1521
EURSGD,20080325,165300,2.1521,2.1527,2.1521,2.1527
EURSGD,20080325,165400,2.1529,2.1532,2.1529,2.1532
EURSGD,20080325,165500,2.1532,2.1532,2.1529,2.1531
EURSGD,20080325,165600,2.1533,2.1538,2.1533,2.1538
EURSGD,20080325,165700,2.1537,2.1537,2.1533,2.1533
EURSGD,20080325,165800,2.1535,2.1550,2.1535,2.1550
EURSGD,20080325,165900,2.1553,2.1559,2.1553,2.1559
EURSGD,20080325,170000,2.1560,2.1576,2.1560,2.1576
EURSGD,20080325,170100,2.1578,2.1579,2.1558,2.1558
EURSGD,20080325,170200,2.1560,2.1560,2.1556,2.1556
EURSGD,20080325,170300,2.1555,2.1555,2.1553,2.1554
EURSGD,20080325,170400,2.1554,2.1554,2.1551,2.1551
EURSGD,20080325,170500,2.1552,2.1552,2.1551,2.1551
EURSGD,20080325,170600,2.1551,2.1554,2.1551,2.1554
EURSGD,20080325,170700,2.1556,2.1556,2.1554,2.1554
EURSGD,20080325,170800,2.1554,2.1554,2.1551,2.1551
EURSGD,20080325,170900,2.1551,2.1552,2.1551,2.1552
EURSGD,20080325,171000,2.1553,2.1554,2.1553,2.1554
EURSGD,20080325,171100,2.1555,2.1557,2.1555,2.1557
EURSGD,20080325,171200,2.1557,2.1566,2.1557,2.1566
EURSGD,20080325,171300,2.1568,2.1568,2.1557,2.1557
EURSGD,20080325,171400,2.1556,2.1556,2.1553,2.1556
EURSGD,20080325,171500,2.1558,2.1561,2.1558,2.1561
EURSGD,20080325,171600,2.1561,2.1564,2.1561,2.1561
EURSGD,20080325,171700,2.1557,2.1557,2.1557,2.1557
EURSGD,20080325,171800,2.1557,2.1557,2.1556,2.1556
EURSGD,20080325,171900,2.1556,2.1561,2.1556,2.1561
EURSGD,20080325,172000,2.1561,2.1561,2.1561,2.1561
EURSGD,20080325,172100,2.1561,2.1561,2.1560,2.1561
EURSGD,20080325,172200,2.1562,2.1564,2.1561,2.1561
EURSGD,20080325,172300,2.1560,2.1560,2.1556,2.1556
EURSGD,20080325,172400,2.1556,2.1556,2.1554,2.1554
EURSGD,20080325,172500,2.1554,2.1558,2.1554,2.1558
EURSGD,20080325,172600,2.1559,2.1561,2.1557,2.1557
EURSGD,20080325,172700,2.1557,2.1557,2.1554,2.1554
EURSGD,20080325,172800,2.1554,2.1554,2.1552,2.1552
EURSGD,20080325,172900,2.1550,2.1550,2.1547,2.1547
EURSGD,20080325,173000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,173100,2.1547,2.1549,2.1547,2.1547
EURSGD,20080325,173200,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,173300,2.1549,2.1556,2.1549,2.1556
EURSGD,20080325,173400,2.1558,2.1558,2.1554,2.1554
EURSGD,20080325,173500,2.1554,2.1554,2.1553,2.1553
EURSGD,20080325,173600,2.1551,2.1551,2.1549,2.1549
EURSGD,20080325,173700,2.1549,2.1549,2.1547,2.1547
EURSGD,20080325,173800,2.1544,2.1544,2.1543,2.1543
EURSGD,20080325,173900,2.1546,2.1546,2.1543,2.1543
EURSGD,20080325,174000,2.1543,2.1543,2.1543,2.1543
EURSGD,20080325,174100,2.1542,2.1542,2.1536,2.1536
EURSGD,20080325,174200,2.1533,2.1533,2.1532,2.1533
EURSGD,20080325,174300,2.1533,2.1535,2.1533,2.1535
EURSGD,20080325,174400,2.1536,2.1538,2.1536,2.1538
EURSGD,20080325,174500,2.1538,2.1539,2.1538,2.1538
EURSGD,20080325,174600,2.1538,2.1540,2.1537,2.1540
EURSGD,20080325,174700,2.1544,2.1561,2.1544,2.1561
EURSGD,20080325,174800,2.1561,2.1562,2.1560,2.1560
EURSGD,20080325,174900,2.1559,2.1560,2.1559,2.1560
EURSGD,20080325,175000,2.1559,2.1559,2.1556,2.1559
EURSGD,20080325,175100,2.1560,2.1560,2.1554,2.1554
EURSGD,20080325,175200,2.1552,2.1552,2.1549,2.1549
EURSGD,20080325,175300,2.1547,2.1547,2.1544,2.1545
EURSGD,20080325,175400,2.1544,2.1545,2.1542,2.1545
EURSGD,20080325,175500,2.1546,2.1547,2.1546,2.1546
EURSGD,20080325,175600,2.1547,2.1549,2.1547,2.1548
EURSGD,20080325,175700,2.1547,2.1550,2.1547,2.1550
EURSGD,20080325,175800,2.1550,2.1554,2.1550,2.1554
EURSGD,20080325,175900,2.1556,2.1559,2.1556,2.1559
EURSGD,20080325,180000,2.1559,2.1559,2.1554,2.1554
EURSGD,20080325,180100,2.1554,2.1556,2.1554,2.1556
EURSGD,20080325,180200,2.1558,2.1558,2.1557,2.1557
EURSGD,20080325,180300,2.1556,2.1558,2.1556,2.1558
EURSGD,20080325,180400,2.1560,2.1560,2.1557,2.1557
EURSGD,20080325,180500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080325,180600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080325,180700,2.1556,2.1557,2.1556,2.1556
EURSGD,20080325,180800,2.1556,2.1556,2.1551,2.1551
EURSGD,20080325,180900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080325,181000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,181100,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,181200,2.1546,2.1550,2.1546,2.1550
EURSGD,20080325,181300,2.1551,2.1551,2.1551,2.1551
EURSGD,20080325,181400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080325,181500,2.1553,2.1554,2.1553,2.1554
EURSGD,20080325,181600,2.1554,2.1554,2.1553,2.1553
EURSGD,20080325,181700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,181800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,181900,2.1553,2.1555,2.1553,2.1555
EURSGD,20080325,182000,2.1555,2.1557,2.1555,2.1557
EURSGD,20080325,182100,2.1558,2.1558,2.1558,2.1558
EURSGD,20080325,182200,2.1558,2.1558,2.1556,2.1556
EURSGD,20080325,182300,2.1556,2.1556,2.1554,2.1554
EURSGD,20080325,182400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,182500,2.1551,2.1551,2.1550,2.1550
EURSGD,20080325,182600,2.1549,2.1551,2.1549,2.1551
EURSGD,20080325,182700,2.1551,2.1551,2.1551,2.1551
EURSGD,20080325,182800,2.1550,2.1553,2.1550,2.1553
EURSGD,20080325,182900,2.1553,2.1554,2.1553,2.1554
EURSGD,20080325,183000,2.1554,2.1556,2.1554,2.1556
EURSGD,20080325,183100,2.1557,2.1558,2.1557,2.1558
EURSGD,20080325,183200,2.1558,2.1558,2.1556,2.1556
EURSGD,20080325,183300,2.1556,2.1556,2.1554,2.1554
EURSGD,20080325,183400,2.1554,2.1554,2.1549,2.1549
EURSGD,20080325,183500,2.1550,2.1550,2.1550,2.1550
EURSGD,20080325,183600,2.1550,2.1553,2.1550,2.1553
EURSGD,20080325,183700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080325,183800,2.1553,2.1553,2.1551,2.1551
EURSGD,20080325,183900,2.1551,2.1551,2.1549,2.1549
EURSGD,20080325,184000,2.1548,2.1548,2.1546,2.1546
EURSGD,20080325,184100,2.1544,2.1544,2.1543,2.1543
EURSGD,20080325,184200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,184300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,184400,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,184500,2.1542,2.1545,2.1542,2.1545
EURSGD,20080325,184600,2.1546,2.1549,2.1546,2.1549
EURSGD,20080325,184700,2.1549,2.1549,2.1547,2.1547
EURSGD,20080325,184800,2.1547,2.1547,2.1547,2.1547
EURSGD,20080325,184900,2.1547,2.1547,2.1543,2.1543
EURSGD,20080325,185000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,185100,2.1542,2.1542,2.1540,2.1540
EURSGD,20080325,185200,2.1540,2.1540,2.1538,2.1538
EURSGD,20080325,185300,2.1539,2.1544,2.1539,2.1544
EURSGD,20080325,185400,2.1544,2.1544,2.1544,2.1544
EURSGD,20080325,185500,2.1543,2.1543,2.1543,2.1543
EURSGD,20080325,185600,2.1544,2.1544,2.1542,2.1542
EURSGD,20080325,185700,2.1542,2.1542,2.1537,2.1537
EURSGD,20080325,185800,2.1537,2.1537,2.1531,2.1531
EURSGD,20080325,185900,2.1530,2.1530,2.1526,2.1526
EURSGD,20080325,190000,2.1526,2.1528,2.1525,2.1525
EURSGD,20080325,190100,2.1523,2.1523,2.1512,2.1512
EURSGD,20080325,190200,2.1513,2.1519,2.1513,2.1519
EURSGD,20080325,190300,2.1519,2.1519,2.1518,2.1518
EURSGD,20080325,190400,2.1518,2.1518,2.1516,2.1517
EURSGD,20080325,190500,2.1517,2.1518,2.1517,2.1518
EURSGD,20080325,190600,2.1517,2.1517,2.1515,2.1515
EURSGD,20080325,190700,2.1515,2.1519,2.1515,2.1519
EURSGD,20080325,190800,2.1519,2.1521,2.1519,2.1521
EURSGD,20080325,190900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080325,191000,2.1519,2.1519,2.1516,2.1516
EURSGD,20080325,191100,2.1515,2.1515,2.1514,2.1515
EURSGD,20080325,191200,2.1515,2.1516,2.1515,2.1516
EURSGD,20080325,191300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080325,191400,2.1516,2.1516,2.1512,2.1514
EURSGD,20080325,191500,2.1514,2.1515,2.1514,2.1515
EURSGD,20080325,191600,2.1516,2.1521,2.1516,2.1519
EURSGD,20080325,191700,2.1519,2.1519,2.1517,2.1517
EURSGD,20080325,191800,2.1517,2.1518,2.1517,2.1518
EURSGD,20080325,191900,2.1519,2.1523,2.1519,2.1523
EURSGD,20080325,192000,2.1523,2.1523,2.1523,2.1523
EURSGD,20080325,192100,2.1525,2.1533,2.1525,2.1533
EURSGD,20080325,192200,2.1533,2.1533,2.1532,2.1532
EURSGD,20080325,192300,2.1531,2.1531,2.1531,2.1531
EURSGD,20080325,192400,2.1531,2.1532,2.1531,2.1532
EURSGD,20080325,192500,2.1533,2.1536,2.1533,2.1536
EURSGD,20080325,192600,2.1536,2.1539,2.1536,2.1539
EURSGD,20080325,192700,2.1541,2.1541,2.1541,2.1541
EURSGD,20080325,192800,2.1540,2.1540,2.1535,2.1535
EURSGD,20080325,192900,2.1535,2.1536,2.1535,2.1536
EURSGD,20080325,193000,2.1535,2.1537,2.1535,2.1537
EURSGD,20080325,193100,2.1539,2.1542,2.1539,2.1542
EURSGD,20080325,193200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,193300,2.1544,2.1549,2.1544,2.1549
EURSGD,20080325,193400,2.1547,2.1548,2.1546,2.1547
EURSGD,20080325,193500,2.1547,2.1547,2.1546,2.1546
EURSGD,20080325,193600,2.1546,2.1546,2.1543,2.1543
EURSGD,20080325,193700,2.1541,2.1541,2.1539,2.1539
EURSGD,20080325,193800,2.1539,2.1539,2.1536,2.1536
EURSGD,20080325,193900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080325,194000,2.1535,2.1535,2.1533,2.1533
EURSGD,20080325,194100,2.1532,2.1534,2.1532,2.1534
EURSGD,20080325,194200,2.1535,2.1538,2.1535,2.1538
EURSGD,20080325,194300,2.1537,2.1537,2.1536,2.1537
EURSGD,20080325,194400,2.1538,2.1539,2.1538,2.1538
EURSGD,20080325,194500,2.1538,2.1539,2.1538,2.1539
EURSGD,20080325,194600,2.1539,2.1540,2.1539,2.1539
EURSGD,20080325,194700,2.1540,2.1542,2.1540,2.1542
EURSGD,20080325,194800,2.1542,2.1543,2.1542,2.1543
EURSGD,20080325,194900,2.1543,2.1543,2.1542,2.1542
EURSGD,20080325,195000,2.1542,2.1542,2.1540,2.1542
EURSGD,20080325,195100,2.1542,2.1546,2.1542,2.1546
EURSGD,20080325,195200,2.1547,2.1547,2.1546,2.1546
EURSGD,20080325,195300,2.1546,2.1546,2.1544,2.1544
EURSGD,20080325,195400,2.1544,2.1545,2.1544,2.1545
EURSGD,20080325,195500,2.1545,2.1546,2.1545,2.1546
EURSGD,20080325,195600,2.1545,2.1545,2.1542,2.1542
EURSGD,20080325,195700,2.1543,2.1545,2.1543,2.1544
EURSGD,20080325,195800,2.1543,2.1544,2.1542,2.1542
EURSGD,20080325,195900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,200000,2.1543,2.1547,2.1543,2.1547
EURSGD,20080325,200100,2.1547,2.1548,2.1547,2.1548
EURSGD,20080325,200200,2.1548,2.1549,2.1548,2.1549
EURSGD,20080325,200300,2.1549,2.1549,2.1546,2.1546
EURSGD,20080325,200400,2.1545,2.1545,2.1543,2.1543
EURSGD,20080325,200500,2.1540,2.1540,2.1540,2.1540
EURSGD,20080325,200600,2.1541,2.1541,2.1541,2.1541
EURSGD,20080325,200700,2.1541,2.1542,2.1541,2.1542
EURSGD,20080325,200800,2.1543,2.1543,2.1542,2.1542
EURSGD,20080325,200900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,201000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,201100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,201200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080325,201300,2.1542,2.1544,2.1542,2.1544
EURSGD,20080325,201400,2.1545,2.1546,2.1545,2.1546
EURSGD,20080325,201500,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,201600,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,201700,2.1547,2.1547,2.1547,2.1547
EURSGD,20080325,201800,2.1548,2.1548,2.1548,2.1548
EURSGD,20080325,201900,2.1548,2.1549,2.1548,2.1549
EURSGD,20080325,202000,2.1550,2.1551,2.1550,2.1551
EURSGD,20080325,202100,2.1551,2.1551,2.1549,2.1549
EURSGD,20080325,202200,2.1549,2.1549,2.1549,2.1549
EURSGD,20080325,202300,2.1549,2.1549,2.1548,2.1548
EURSGD,20080325,202400,2.1548,2.1549,2.1547,2.1547
EURSGD,20080325,202500,2.1547,2.1547,2.1545,2.1545
EURSGD,20080325,202600,2.1545,2.1545,2.1545,2.1545
EURSGD,20080325,202700,2.1546,2.1546,2.1545,2.1545
EURSGD,20080325,202800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080325,202900,2.1546,2.1549,2.1546,2.1549
EURSGD,20080325,203000,2.1550,2.1553,2.1550,2.1553
EURSGD,20080325,203100,2.1554,2.1555,2.1554,2.1555
EURSGD,20080325,203200,2.1556,2.1558,2.1556,2.1558
EURSGD,20080325,203300,2.1558,2.1560,2.1558,2.1560
EURSGD,20080325,203400,2.1560,2.1560,2.1559,2.1559
EURSGD,20080325,203500,2.1559,2.1559,2.1559,2.1559
EURSGD,20080325,203600,2.1558,2.1559,2.1558,2.1559
EURSGD,20080325,203700,2.1559,2.1562,2.1559,2.1562
EURSGD,20080325,203800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080325,203900,2.1564,2.1567,2.1564,2.1567
EURSGD,20080325,204000,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,204100,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,204200,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,204300,2.1570,2.1570,2.1566,2.1566
EURSGD,20080325,204400,2.1566,2.1566,2.1561,2.1561
EURSGD,20080325,204500,2.1560,2.1563,2.1560,2.1563
EURSGD,20080325,204600,2.1564,2.1564,2.1563,2.1563
EURSGD,20080325,204700,2.1563,2.1567,2.1563,2.1567
EURSGD,20080325,204800,2.1567,2.1567,2.1565,2.1565
EURSGD,20080325,204900,2.1565,2.1565,2.1563,2.1563
EURSGD,20080325,205000,2.1563,2.1563,2.1561,2.1561
EURSGD,20080325,205100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080325,205200,2.1560,2.1560,2.1560,2.1560
EURSGD,20080325,205300,2.1560,2.1561,2.1560,2.1561
EURSGD,20080325,205400,2.1561,2.1563,2.1561,2.1563
EURSGD,20080325,205500,2.1562,2.1562,2.1561,2.1561
EURSGD,20080325,205600,2.1561,2.1561,2.1561,2.1561
EURSGD,20080325,205700,2.1561,2.1561,2.1560,2.1560
EURSGD,20080325,205800,2.1560,2.1560,2.1558,2.1558
EURSGD,20080325,205900,2.1558,2.1558,2.1558,2.1558
EURSGD,20080325,210000,2.1558,2.1560,2.1558,2.1560
EURSGD,20080325,210100,2.1560,2.1563,2.1560,2.1563
EURSGD,20080325,210200,2.1564,2.1564,2.1563,2.1563
EURSGD,20080325,210300,2.1563,2.1564,2.1563,2.1564
EURSGD,20080325,210400,2.1564,2.1564,2.1564,2.1564
EURSGD,20080325,210500,2.1564,2.1564,2.1564,2.1564
EURSGD,20080325,210600,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,210700,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,210800,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,210900,2.1567,2.1567,2.1566,2.1566
EURSGD,20080325,211000,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,211100,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,211200,2.1567,2.1567,2.1566,2.1566
EURSGD,20080325,211300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080325,211400,2.1566,2.1566,2.1565,2.1565
EURSGD,20080325,211500,2.1565,2.1565,2.1563,2.1563
EURSGD,20080325,211600,2.1563,2.1564,2.1563,2.1564
EURSGD,20080325,211700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080325,211800,2.1565,2.1567,2.1565,2.1567
EURSGD,20080325,211900,2.1567,2.1567,2.1567,2.1567
EURSGD,20080325,212000,2.1567,2.1568,2.1567,2.1568
EURSGD,20080325,212100,2.1568,2.1568,2.1567,2.1567
EURSGD,20080325,212200,2.1567,2.1570,2.1567,2.1570
EURSGD,20080325,212300,2.1570,2.1571,2.1570,2.1571
EURSGD,20080325,212400,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,212500,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,212600,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,212700,2.1568,2.1568,2.1568,2.1568
EURSGD,20080325,212800,2.1568,2.1569,2.1568,2.1569
EURSGD,20080325,212900,2.1569,2.1569,2.1569,2.1569
EURSGD,20080325,213000,2.1569,2.1569,2.1569,2.1569
EURSGD,20080325,213100,2.1569,2.1570,2.1569,2.1570
EURSGD,20080325,213200,2.1570,2.1571,2.1570,2.1571
EURSGD,20080325,213300,2.1571,2.1584,2.1571,2.1584
EURSGD,20080325,213400,2.1584,2.1585,2.1584,2.1585
EURSGD,20080325,213500,2.1586,2.1589,2.1585,2.1589
EURSGD,20080325,213600,2.1590,2.1602,2.1590,2.1602
EURSGD,20080325,213700,2.1602,2.1602,2.1600,2.1600
EURSGD,20080325,213800,2.1600,2.1601,2.1600,2.1601
EURSGD,20080325,213900,2.1600,2.1602,2.1600,2.1601
EURSGD,20080325,214000,2.1601,2.1611,2.1601,2.1610
EURSGD,20080325,214100,2.1609,2.1609,2.1607,2.1609
EURSGD,20080325,214200,2.1608,2.1608,2.1606,2.1607
EURSGD,20080325,214300,2.1607,2.1607,2.1607,2.1607
EURSGD,20080325,214400,2.1606,2.1606,2.1603,2.1603
EURSGD,20080325,214500,2.1604,2.1608,2.1604,2.1608
EURSGD,20080325,214600,2.1609,2.1609,2.1609,2.1609
EURSGD,20080325,214700,2.1609,2.1609,2.1607,2.1607
EURSGD,20080325,214800,2.1607,2.1612,2.1607,2.1612
EURSGD,20080325,214900,2.1612,2.1621,2.1612,2.1621
EURSGD,20080325,215000,2.1620,2.1620,2.1620,2.1620
EURSGD,20080325,215100,2.1620,2.1620,2.1617,2.1617
EURSGD,20080325,215200,2.1617,2.1617,2.1617,2.1617
EURSGD,20080325,215300,2.1616,2.1616,2.1616,2.1616
EURSGD,20080325,215400,2.1614,2.1614,2.1613,2.1613
EURSGD,20080325,215500,2.1612,2.1612,2.1610,2.1610
EURSGD,20080325,215600,2.1609,2.1609,2.1607,2.1607
EURSGD,20080325,215700,2.1606,2.1607,2.1606,2.1607
EURSGD,20080325,215800,2.1607,2.1607,2.1604,2.1604
EURSGD,20080325,215900,2.1603,2.1603,2.1602,2.1603
EURSGD,20080325,220000,2.1604,2.1605,2.1604,2.1605
EURSGD,20080325,220100,2.1606,2.1606,2.1604,2.1604
EURSGD,20080325,220200,2.1602,2.1602,2.1602,2.1602
EURSGD,20080325,220300,2.1602,2.1602,2.1600,2.1600
EURSGD,20080325,220400,2.1600,2.1600,2.1596,2.1596
EURSGD,20080325,220500,2.1595,2.1595,2.1588,2.1588
EURSGD,20080325,220600,2.1587,2.1587,2.1585,2.1585
EURSGD,20080325,220700,2.1584,2.1584,2.1583,2.1583
EURSGD,20080325,220800,2.1583,2.1583,2.1580,2.1580
EURSGD,20080325,220900,2.1580,2.1580,2.1580,2.1580
EURSGD,20080325,221000,2.1579,2.1580,2.1579,2.1580
EURSGD,20080325,221100,2.1579,2.1580,2.1579,2.1580
EURSGD,20080325,221200,2.1579,2.1579,2.1578,2.1578
EURSGD,20080325,221300,2.1578,2.1578,2.1575,2.1575
EURSGD,20080325,221400,2.1575,2.1575,2.1573,2.1573
EURSGD,20080325,221500,2.1572,2.1572,2.1570,2.1571
EURSGD,20080325,221600,2.1572,2.1575,2.1572,2.1575
EURSGD,20080325,221700,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,221800,2.1578,2.1579,2.1576,2.1576
EURSGD,20080325,221900,2.1576,2.1576,2.1575,2.1575
EURSGD,20080325,222000,2.1575,2.1577,2.1575,2.1577
EURSGD,20080325,222100,2.1577,2.1577,2.1576,2.1576
EURSGD,20080325,222200,2.1576,2.1576,2.1575,2.1576
EURSGD,20080325,222300,2.1577,2.1582,2.1577,2.1582
EURSGD,20080325,222400,2.1582,2.1582,2.1581,2.1581
EURSGD,20080325,222500,2.1581,2.1582,2.1581,2.1582
EURSGD,20080325,222600,2.1582,2.1583,2.1582,2.1583
EURSGD,20080325,222700,2.1583,2.1583,2.1581,2.1581
EURSGD,20080325,222800,2.1580,2.1580,2.1579,2.1579
EURSGD,20080325,222900,2.1579,2.1579,2.1578,2.1578
EURSGD,20080325,223000,2.1578,2.1578,2.1574,2.1574
EURSGD,20080325,223100,2.1574,2.1574,2.1571,2.1571
EURSGD,20080325,223200,2.1572,2.1572,2.1572,2.1572
EURSGD,20080325,223300,2.1573,2.1573,2.1573,2.1573
EURSGD,20080325,223400,2.1573,2.1573,2.1573,2.1573
EURSGD,20080325,223500,2.1573,2.1573,2.1573,2.1573
EURSGD,20080325,223600,2.1573,2.1573,2.1571,2.1571
EURSGD,20080325,223700,2.1567,2.1567,2.1565,2.1565
EURSGD,20080325,223800,2.1564,2.1564,2.1560,2.1560
EURSGD,20080325,223900,2.1560,2.1571,2.1560,2.1571
EURSGD,20080325,224000,2.1571,2.1574,2.1571,2.1572
EURSGD,20080325,224100,2.1571,2.1571,2.1571,2.1571
EURSGD,20080325,224200,2.1570,2.1570,2.1570,2.1570
EURSGD,20080325,224300,2.1570,2.1571,2.1570,2.1571
EURSGD,20080325,224400,2.1573,2.1577,2.1573,2.1576
EURSGD,20080325,224500,2.1577,2.1577,2.1577,2.1577
EURSGD,20080325,224600,2.1577,2.1580,2.1577,2.1580
EURSGD,20080325,224700,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,224800,2.1577,2.1577,2.1577,2.1577
EURSGD,20080325,224900,2.1577,2.1578,2.1577,2.1577
EURSGD,20080325,225000,2.1577,2.1579,2.1577,2.1579
EURSGD,20080325,225100,2.1579,2.1579,2.1577,2.1577
EURSGD,20080325,225200,2.1577,2.1578,2.1577,2.1578
EURSGD,20080325,225300,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,225400,2.1578,2.1578,2.1576,2.1576
EURSGD,20080325,225500,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,225600,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,225700,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,225800,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,225900,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,230000,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,230100,2.1578,2.1581,2.1578,2.1581
EURSGD,20080325,230200,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,230300,2.1581,2.1583,2.1581,2.1583
EURSGD,20080325,230400,2.1583,2.1583,2.1583,2.1583
EURSGD,20080325,230500,2.1583,2.1583,2.1583,2.1583
EURSGD,20080325,230600,2.1583,2.1583,2.1583,2.1583
EURSGD,20080325,230700,2.1580,2.1580,2.1579,2.1579
EURSGD,20080325,230800,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,230900,2.1579,2.1581,2.1579,2.1581
EURSGD,20080325,231000,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,231100,2.1582,2.1583,2.1582,2.1583
EURSGD,20080325,231200,2.1583,2.1584,2.1583,2.1584
EURSGD,20080325,231300,2.1584,2.1584,2.1583,2.1583
EURSGD,20080325,231400,2.1583,2.1583,2.1581,2.1582
EURSGD,20080325,231500,2.1582,2.1582,2.1582,2.1582
EURSGD,20080325,231600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080325,231700,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,231800,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,231900,2.1580,2.1581,2.1580,2.1581
EURSGD,20080325,232000,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,232100,2.1581,2.1581,2.1579,2.1579
EURSGD,20080325,232200,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,232300,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,232400,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,232500,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,232600,2.1578,2.1578,2.1577,2.1577
EURSGD,20080325,232700,2.1576,2.1576,2.1574,2.1574
EURSGD,20080325,232800,2.1574,2.1574,2.1574,2.1574
EURSGD,20080325,232900,2.1574,2.1575,2.1574,2.1575
EURSGD,20080325,233000,2.1575,2.1575,2.1575,2.1575
EURSGD,20080325,233100,2.1576,2.1576,2.1575,2.1575
EURSGD,20080325,233200,2.1575,2.1577,2.1575,2.1577
EURSGD,20080325,233300,2.1576,2.1576,2.1574,2.1574
EURSGD,20080325,233400,2.1574,2.1575,2.1574,2.1575
EURSGD,20080325,233500,2.1575,2.1575,2.1575,2.1575
EURSGD,20080325,233600,2.1575,2.1575,2.1575,2.1575
EURSGD,20080325,233700,2.1575,2.1575,2.1572,2.1572
EURSGD,20080325,233800,2.1572,2.1572,2.1570,2.1570
EURSGD,20080325,233900,2.1570,2.1572,2.1570,2.1572
EURSGD,20080325,234000,2.1571,2.1571,2.1571,2.1571
EURSGD,20080325,234100,2.1572,2.1572,2.1572,2.1572
EURSGD,20080325,234200,2.1572,2.1572,2.1572,2.1572
EURSGD,20080325,234300,2.1572,2.1572,2.1571,2.1571
EURSGD,20080325,234400,2.1572,2.1573,2.1572,2.1573
EURSGD,20080325,234500,2.1574,2.1574,2.1574,2.1574
EURSGD,20080325,234600,2.1575,2.1576,2.1574,2.1576
EURSGD,20080325,234700,2.1577,2.1577,2.1577,2.1577
EURSGD,20080325,234800,2.1577,2.1578,2.1577,2.1578
EURSGD,20080325,234900,2.1578,2.1578,2.1578,2.1578
EURSGD,20080325,235000,2.1579,2.1579,2.1579,2.1579
EURSGD,20080325,235100,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,235200,2.1581,2.1581,2.1581,2.1581
EURSGD,20080325,235300,2.1581,2.1581,2.1578,2.1578
EURSGD,20080325,235400,2.1577,2.1577,2.1576,2.1576
EURSGD,20080325,235500,2.1575,2.1575,2.1575,2.1575
EURSGD,20080325,235600,2.1576,2.1577,2.1576,2.1577
EURSGD,20080325,235700,2.1577,2.1579,2.1577,2.1579
EURSGD,20080325,235800,2.1581,2.1582,2.1581,2.1582
EURSGD,20080325,235900,2.1582,2.1582,2.1582,2.1582
EURSGD,20080326,000000,2.1582,2.1582,2.1581,2.1581
EURZAR,20080325,000100,12.514,12.514,12.514,12.514
EURZAR,20080325,000200,12.514,12.514,12.513,12.514
EURZAR,20080325,000300,12.514,12.514,12.514,12.514
EURZAR,20080325,000400,12.516,12.517,12.516,12.517
EURZAR,20080325,000500,12.517,12.518,12.517,12.518
EURZAR,20080325,000600,12.518,12.520,12.518,12.519
EURZAR,20080325,000700,12.519,12.519,12.519,12.519
EURZAR,20080325,000800,12.519,12.519,12.519,12.519
EURZAR,20080325,000900,12.518,12.519,12.518,12.519
EURZAR,20080325,001000,12.519,12.519,12.519,12.519
EURZAR,20080325,001100,12.520,12.520,12.519,12.519
EURZAR,20080325,001200,12.519,12.519,12.518,12.519
EURZAR,20080325,001300,12.519,12.519,12.518,12.519
EURZAR,20080325,001400,12.519,12.520,12.519,12.520
EURZAR,20080325,001500,12.520,12.520,12.520,12.520
EURZAR,20080325,001600,12.520,12.520,12.519,12.519
EURZAR,20080325,001700,12.519,12.521,12.519,12.521
EURZAR,20080325,001800,12.521,12.521,12.521,12.521
EURZAR,20080325,001900,12.521,12.521,12.520,12.521
EURZAR,20080325,002000,12.521,12.522,12.521,12.522
EURZAR,20080325,002100,12.522,12.522,12.522,12.522
EURZAR,20080325,002200,12.522,12.522,12.522,12.522
EURZAR,20080325,002300,12.522,12.523,12.522,12.523
EURZAR,20080325,002400,12.523,12.526,12.523,12.526
EURZAR,20080325,002500,12.526,12.526,12.526,12.526
EURZAR,20080325,002600,12.527,12.527,12.527,12.527
EURZAR,20080325,002700,12.527,12.527,12.527,12.527
EURZAR,20080325,002800,12.527,12.527,12.527,12.527
EURZAR,20080325,002900,12.527,12.527,12.527,12.527
EURZAR,20080325,003000,12.527,12.527,12.527,12.527
EURZAR,20080325,003100,12.527,12.528,12.527,12.528
EURZAR,20080325,003200,12.528,12.530,12.524,12.524
EURZAR,20080325,003300,12.519,12.519,12.519,12.519
EURZAR,20080325,003400,12.519,12.520,12.519,12.520
EURZAR,20080325,003500,12.519,12.519,12.519,12.519
EURZAR,20080325,003600,12.519,12.519,12.519,12.519
EURZAR,20080325,003700,12.519,12.520,12.519,12.520
EURZAR,20080325,003800,12.520,12.522,12.520,12.522
EURZAR,20080325,003900,12.522,12.522,12.521,12.521
EURZAR,20080325,004000,12.521,12.521,12.519,12.519
EURZAR,20080325,004100,12.519,12.519,12.517,12.517
EURZAR,20080325,004200,12.517,12.519,12.517,12.519
EURZAR,20080325,004300,12.519,12.519,12.519,12.519
EURZAR,20080325,004400,12.519,12.519,12.519,12.519
EURZAR,20080325,004500,12.518,12.520,12.518,12.520
EURZAR,20080325,004600,12.520,12.520,12.520,12.520
EURZAR,20080325,004700,12.520,12.521,12.520,12.521
EURZAR,20080325,004800,12.522,12.522,12.522,12.522
EURZAR,20080325,004900,12.522,12.522,12.522,12.522
EURZAR,20080325,005000,12.522,12.523,12.522,12.523
EURZAR,20080325,005100,12.523,12.523,12.523,12.523
EURZAR,20080325,005200,12.523,12.523,12.523,12.523
EURZAR,20080325,005300,12.523,12.524,12.523,12.524
EURZAR,20080325,005400,12.524,12.524,12.524,12.524
EURZAR,20080325,005500,12.524,12.525,12.524,12.525
EURZAR,20080325,005600,12.525,12.525,12.525,12.525
EURZAR,20080325,005700,12.524,12.524,12.523,12.523
EURZAR,20080325,005800,12.523,12.523,12.521,12.521
EURZAR,20080325,005900,12.521,12.523,12.521,12.523
EURZAR,20080325,010000,12.523,12.523,12.523,12.523
EURZAR,20080325,010100,12.523,12.525,12.523,12.525
EURZAR,20080325,010200,12.525,12.527,12.525,12.527
EURZAR,20080325,010300,12.528,12.529,12.528,12.529
EURZAR,20080325,010400,12.529,12.529,12.529,12.529
EURZAR,20080325,010500,12.528,12.528,12.528,12.528
EURZAR,20080325,010600,12.528,12.528,12.528,12.528
EURZAR,20080325,010700,12.528,12.528,12.527,12.527
EURZAR,20080325,010800,12.526,12.526,12.526,12.526
EURZAR,20080325,010900,12.526,12.526,12.526,12.526
EURZAR,20080325,011000,12.526,12.526,12.525,12.525
EURZAR,20080325,011100,12.525,12.525,12.525,12.525
EURZAR,20080325,011200,12.526,12.527,12.526,12.527
EURZAR,20080325,011300,12.527,12.527,12.526,12.526
EURZAR,20080325,011400,12.526,12.527,12.526,12.526
EURZAR,20080325,011500,12.526,12.526,12.526,12.526
EURZAR,20080325,011600,12.527,12.527,12.525,12.525
EURZAR,20080325,011700,12.525,12.525,12.524,12.524
EURZAR,20080325,011800,12.524,12.524,12.524,12.524
EURZAR,20080325,011900,12.524,12.524,12.524,12.524
EURZAR,20080325,012000,12.524,12.526,12.524,12.526
EURZAR,20080325,012100,12.526,12.526,12.525,12.525
EURZAR,20080325,012200,12.526,12.526,12.526,12.526
EURZAR,20080325,012300,12.525,12.525,12.525,12.525
EURZAR,20080325,012400,12.525,12.525,12.523,12.523
EURZAR,20080325,012500,12.523,12.523,12.523,12.523
EURZAR,20080325,012600,12.522,12.522,12.522,12.522
EURZAR,20080325,012700,12.522,12.522,12.522,12.522
EURZAR,20080325,012800,12.522,12.522,12.522,12.522
EURZAR,20080325,012900,12.522,12.522,12.517,12.517
EURZAR,20080325,013000,12.517,12.517,12.516,12.516
EURZAR,20080325,013100,12.515,12.515,12.514,12.515
EURZAR,20080325,013200,12.515,12.515,12.515,12.515
EURZAR,20080325,013300,12.515,12.515,12.514,12.514
EURZAR,20080325,013400,12.514,12.514,12.514,12.514
EURZAR,20080325,013500,12.514,12.515,12.514,12.515
EURZAR,20080325,013600,12.515,12.515,12.515,12.515
EURZAR,20080325,013700,12.515,12.515,12.515,12.515
EURZAR,20080325,013800,12.515,12.515,12.515,12.515
EURZAR,20080325,013900,12.515,12.515,12.510,12.510
EURZAR,20080325,014000,12.508,12.508,12.508,12.508
EURZAR,20080325,014100,12.505,12.506,12.505,12.506
EURZAR,20080325,014200,12.506,12.506,12.505,12.505
EURZAR,20080325,014300,12.506,12.507,12.506,12.507
EURZAR,20080325,014400,12.507,12.507,12.507,12.507
EURZAR,20080325,014500,12.507,12.507,12.507,12.507
EURZAR,20080325,014600,12.507,12.508,12.507,12.508
EURZAR,20080325,014700,12.509,12.509,12.509,12.509
EURZAR,20080325,014800,12.509,12.509,12.509,12.509
EURZAR,20080325,014900,12.509,12.510,12.509,12.510
EURZAR,20080325,015000,12.510,12.510,12.510,12.510
EURZAR,20080325,015100,12.510,12.510,12.509,12.509
EURZAR,20080325,015200,12.509,12.509,12.509,12.509
EURZAR,20080325,015300,12.509,12.509,12.509,12.509
EURZAR,20080325,015400,12.509,12.509,12.509,12.509
EURZAR,20080325,015500,12.510,12.510,12.510,12.510
EURZAR,20080325,015600,12.510,12.510,12.510,12.510
EURZAR,20080325,015700,12.510,12.510,12.510,12.510
EURZAR,20080325,015800,12.510,12.511,12.510,12.510
EURZAR,20080325,015900,12.510,12.510,12.510,12.510
EURZAR,20080325,020000,12.510,12.510,12.510,12.510
EURZAR,20080325,020100,12.510,12.510,12.509,12.509
EURZAR,20080325,020200,12.508,12.508,12.506,12.506
EURZAR,20080325,020300,12.505,12.505,12.499,12.499
EURZAR,20080325,020400,12.498,12.498,12.497,12.497
EURZAR,20080325,020500,12.497,12.497,12.494,12.494
EURZAR,20080325,020600,12.494,12.494,12.493,12.493
EURZAR,20080325,020700,12.494,12.496,12.494,12.496
EURZAR,20080325,020800,12.497,12.497,12.496,12.496
EURZAR,20080325,020900,12.495,12.498,12.495,12.498
EURZAR,20080325,021000,12.498,12.499,12.498,12.499
EURZAR,20080325,021100,12.499,12.499,12.499,12.499
EURZAR,20080325,021200,12.499,12.499,12.499,12.499
EURZAR,20080325,021300,12.499,12.499,12.498,12.498
EURZAR,20080325,021400,12.498,12.498,12.498,12.498
EURZAR,20080325,021500,12.498,12.498,12.497,12.497
EURZAR,20080325,021600,12.497,12.497,12.497,12.497
EURZAR,20080325,021700,12.498,12.498,12.498,12.498
EURZAR,20080325,021800,12.498,12.499,12.498,12.499
EURZAR,20080325,021900,12.499,12.500,12.499,12.499
EURZAR,20080325,022000,12.500,12.500,12.500,12.500
EURZAR,20080325,022100,12.501,12.502,12.501,12.502
EURZAR,20080325,022200,12.502,12.503,12.502,12.503
EURZAR,20080325,022300,12.503,12.503,12.501,12.501
EURZAR,20080325,022400,12.500,12.500,12.500,12.500
EURZAR,20080325,022500,12.501,12.501,12.501,12.501
EURZAR,20080325,022600,12.502,12.502,12.502,12.502
EURZAR,20080325,022700,12.502,12.503,12.502,12.503
EURZAR,20080325,022800,12.504,12.506,12.504,12.506
EURZAR,20080325,022900,12.506,12.507,12.506,12.507
EURZAR,20080325,023000,12.507,12.507,12.507,12.507
EURZAR,20080325,023100,12.507,12.508,12.507,12.508
EURZAR,20080325,023200,12.509,12.512,12.509,12.512
EURZAR,20080325,023300,12.512,12.512,12.511,12.511
EURZAR,20080325,023400,12.510,12.510,12.510,12.510
EURZAR,20080325,023500,12.510,12.510,12.510,12.510
EURZAR,20080325,023600,12.510,12.510,12.510,12.510
EURZAR,20080325,023700,12.510,12.512,12.510,12.512
EURZAR,20080325,023800,12.511,12.511,12.510,12.510
EURZAR,20080325,023900,12.510,12.510,12.510,12.510
EURZAR,20080325,024000,12.510,12.511,12.510,12.511
EURZAR,20080325,024100,12.512,12.512,12.512,12.512
EURZAR,20080325,024200,12.512,12.512,12.512,12.512
EURZAR,20080325,024300,12.512,12.514,12.512,12.514
EURZAR,20080325,024400,12.514,12.514,12.514,12.514
EURZAR,20080325,024500,12.514,12.514,12.512,12.512
EURZAR,20080325,024600,12.512,12.512,12.512,12.512
EURZAR,20080325,024700,12.512,12.513,12.512,12.513
EURZAR,20080325,024800,12.514,12.514,12.512,12.512
EURZAR,20080325,024900,12.512,12.512,12.510,12.510
EURZAR,20080325,025000,12.509,12.509,12.508,12.508
EURZAR,20080325,025100,12.508,12.509,12.508,12.509
EURZAR,20080325,025200,12.510,12.510,12.510,12.510
EURZAR,20080325,025300,12.510,12.511,12.510,12.511
EURZAR,20080325,025400,12.512,12.516,12.512,12.516
EURZAR,20080325,025500,12.516,12.516,12.516,12.516
EURZAR,20080325,025600,12.516,12.516,12.515,12.515
EURZAR,20080325,025700,12.515,12.515,12.515,12.515
EURZAR,20080325,025800,12.515,12.516,12.515,12.516
EURZAR,20080325,025900,12.516,12.522,12.516,12.522
EURZAR,20080325,030000,12.524,12.528,12.524,12.528
EURZAR,20080325,030100,12.529,12.534,12.529,12.534
EURZAR,20080325,030200,12.535,12.535,12.531,12.531
EURZAR,20080325,030300,12.530,12.531,12.530,12.531
EURZAR,20080325,030400,12.532,12.532,12.531,12.531
EURZAR,20080325,030500,12.530,12.530,12.530,12.530
EURZAR,20080325,030600,12.530,12.530,12.530,12.530
EURZAR,20080325,030700,12.530,12.530,12.528,12.528
EURZAR,20080325,030800,12.526,12.526,12.525,12.526
EURZAR,20080325,030900,12.526,12.533,12.526,12.533
EURZAR,20080325,031000,12.534,12.535,12.534,12.535
EURZAR,20080325,031100,12.536,12.537,12.535,12.537
EURZAR,20080325,031200,12.538,12.538,12.538,12.538
EURZAR,20080325,031300,12.538,12.538,12.538,12.538
EURZAR,20080325,031400,12.539,12.539,12.539,12.539
EURZAR,20080325,031500,12.539,12.539,12.539,12.539
EURZAR,20080325,031600,12.539,12.539,12.538,12.538
EURZAR,20080325,031700,12.538,12.539,12.538,12.539
EURZAR,20080325,031800,12.538,12.538,12.537,12.537
EURZAR,20080325,031900,12.538,12.538,12.538,12.538
EURZAR,20080325,032000,12.538,12.539,12.538,12.539
EURZAR,20080325,032100,12.539,12.539,12.539,12.539
EURZAR,20080325,032200,12.539,12.543,12.539,12.543
EURZAR,20080325,032300,12.544,12.555,12.544,12.554
EURZAR,20080325,032400,12.554,12.554,12.553,12.553
EURZAR,20080325,032500,12.553,12.557,12.553,12.557
EURZAR,20080325,032600,12.557,12.557,12.556,12.556
EURZAR,20080325,032700,12.556,12.556,12.552,12.552
EURZAR,20080325,032800,12.551,12.551,12.546,12.548
EURZAR,20080325,032900,12.549,12.554,12.549,12.554
EURZAR,20080325,033000,12.553,12.553,12.552,12.552
EURZAR,20080325,033100,12.553,12.561,12.553,12.559
EURZAR,20080325,033200,12.559,12.560,12.559,12.560
EURZAR,20080325,033300,12.561,12.569,12.561,12.569
EURZAR,20080325,033400,12.567,12.567,12.564,12.564
EURZAR,20080325,033500,12.562,12.562,12.558,12.558
EURZAR,20080325,033600,12.558,12.559,12.558,12.559
EURZAR,20080325,033700,12.559,12.559,12.558,12.558
EURZAR,20080325,033800,12.559,12.559,12.557,12.557
EURZAR,20080325,033900,12.557,12.557,12.555,12.555
EURZAR,20080325,034000,12.554,12.554,12.554,12.554
EURZAR,20080325,034100,12.554,12.555,12.553,12.555
EURZAR,20080325,034200,12.556,12.561,12.556,12.561
EURZAR,20080325,034300,12.562,12.562,12.562,12.562
EURZAR,20080325,034400,12.562,12.562,12.562,12.562
EURZAR,20080325,034500,12.564,12.566,12.564,12.565
EURZAR,20080325,034600,12.566,12.567,12.565,12.565
EURZAR,20080325,034700,12.564,12.566,12.564,12.566
EURZAR,20080325,034800,12.568,12.569,12.568,12.569
EURZAR,20080325,034900,12.569,12.569,12.568,12.569
EURZAR,20080325,035000,12.569,12.569,12.567,12.567
EURZAR,20080325,035100,12.566,12.566,12.564,12.564
EURZAR,20080325,035200,12.563,12.563,12.563,12.563
EURZAR,20080325,035300,12.562,12.562,12.558,12.558
EURZAR,20080325,035400,12.555,12.558,12.555,12.558
EURZAR,20080325,035500,12.559,12.562,12.559,12.562
EURZAR,20080325,035600,12.561,12.561,12.561,12.561
EURZAR,20080325,035700,12.561,12.569,12.561,12.569
EURZAR,20080325,035800,12.568,12.576,12.568,12.576
EURZAR,20080325,035900,12.574,12.574,12.571,12.573
EURZAR,20080325,040000,12.573,12.573,12.571,12.571
EURZAR,20080325,040100,12.570,12.570,12.569,12.569
EURZAR,20080325,040200,12.568,12.568,12.566,12.566
EURZAR,20080325,040300,12.564,12.564,12.564,12.564
EURZAR,20080325,040400,12.562,12.563,12.562,12.563
EURZAR,20080325,040500,12.564,12.570,12.564,12.570
EURZAR,20080325,040600,12.571,12.571,12.569,12.569
EURZAR,20080325,040700,12.568,12.568,12.565,12.565
EURZAR,20080325,040800,12.566,12.566,12.566,12.566
EURZAR,20080325,040900,12.566,12.566,12.562,12.562
EURZAR,20080325,041000,12.562,12.562,12.561,12.561
EURZAR,20080325,041100,12.561,12.561,12.561,12.561
EURZAR,20080325,041200,12.562,12.562,12.556,12.556
EURZAR,20080325,041300,12.555,12.555,12.552,12.552
EURZAR,20080325,041400,12.552,12.552,12.552,12.552
EURZAR,20080325,041500,12.553,12.554,12.553,12.554
EURZAR,20080325,041600,12.554,12.557,12.554,12.557
EURZAR,20080325,041700,12.557,12.557,12.557,12.557
EURZAR,20080325,041800,12.556,12.556,12.556,12.556
EURZAR,20080325,041900,12.557,12.558,12.557,12.557
EURZAR,20080325,042000,12.557,12.557,12.557,12.557
EURZAR,20080325,042100,12.558,12.559,12.558,12.559
EURZAR,20080325,042200,12.559,12.559,12.559,12.559
EURZAR,20080325,042300,12.559,12.560,12.559,12.560
EURZAR,20080325,042400,12.560,12.560,12.558,12.558
EURZAR,20080325,042500,12.558,12.558,12.556,12.557
EURZAR,20080325,042600,12.557,12.557,12.555,12.555
EURZAR,20080325,042700,12.555,12.555,12.554,12.554
EURZAR,20080325,042800,12.554,12.555,12.554,12.555
EURZAR,20080325,042900,12.555,12.557,12.555,12.557
EURZAR,20080325,043000,12.557,12.559,12.557,12.559
EURZAR,20080325,043100,12.559,12.559,12.559,12.559
EURZAR,20080325,043200,12.559,12.559,12.559,12.559
EURZAR,20080325,043300,12.559,12.559,12.559,12.559
EURZAR,20080325,043400,12.559,12.559,12.559,12.559
EURZAR,20080325,043500,12.559,12.559,12.558,12.558
EURZAR,20080325,043600,12.558,12.558,12.558,12.558
EURZAR,20080325,043700,12.557,12.557,12.555,12.555
EURZAR,20080325,043800,12.554,12.554,12.552,12.554
EURZAR,20080325,043900,12.554,12.555,12.554,12.555
EURZAR,20080325,044000,12.555,12.555,12.555,12.555
EURZAR,20080325,044100,12.555,12.555,12.555,12.555
EURZAR,20080325,044200,12.555,12.555,12.555,12.555
EURZAR,20080325,044300,12.555,12.556,12.555,12.556
EURZAR,20080325,044400,12.556,12.558,12.556,12.558
EURZAR,20080325,044500,12.558,12.558,12.556,12.556
EURZAR,20080325,044600,12.556,12.556,12.555,12.555
EURZAR,20080325,044700,12.555,12.556,12.555,12.556
EURZAR,20080325,044800,12.556,12.556,12.556,12.556
EURZAR,20080325,044900,12.556,12.556,12.556,12.556
EURZAR,20080325,045000,12.556,12.557,12.556,12.557
EURZAR,20080325,045100,12.558,12.558,12.558,12.558
EURZAR,20080325,045200,12.559,12.561,12.559,12.561
EURZAR,20080325,045300,12.562,12.564,12.562,12.564
EURZAR,20080325,045400,12.564,12.564,12.564,12.564
EURZAR,20080325,045500,12.565,12.569,12.565,12.569
EURZAR,20080325,045600,12.569,12.571,12.569,12.571
EURZAR,20080325,045700,12.571,12.572,12.571,12.572
EURZAR,20080325,045800,12.572,12.573,12.572,12.573
EURZAR,20080325,045900,12.574,12.580,12.574,12.576
EURZAR,20080325,050000,12.575,12.575,12.571,12.571
EURZAR,20080325,050100,12.571,12.571,12.571,12.571
EURZAR,20080325,050200,12.570,12.570,12.569,12.569
EURZAR,20080325,050300,12.569,12.569,12.569,12.569
EURZAR,20080325,050400,12.568,12.568,12.562,12.562
EURZAR,20080325,050500,12.561,12.561,12.559,12.559
EURZAR,20080325,050600,12.558,12.558,12.558,12.558
EURZAR,20080325,050700,12.558,12.558,12.558,12.558
EURZAR,20080325,050800,12.558,12.558,12.557,12.557
EURZAR,20080325,050900,12.557,12.558,12.557,12.558
EURZAR,20080325,051000,12.558,12.559,12.558,12.559
EURZAR,20080325,051100,12.560,12.565,12.560,12.565
EURZAR,20080325,051200,12.566,12.568,12.566,12.568
EURZAR,20080325,051300,12.568,12.574,12.568,12.574
EURZAR,20080325,051400,12.573,12.578,12.573,12.578
EURZAR,20080325,051500,12.579,12.580,12.578,12.578
EURZAR,20080325,051600,12.577,12.577,12.576,12.576
EURZAR,20080325,051700,12.576,12.576,12.574,12.576
EURZAR,20080325,051800,12.576,12.580,12.576,12.580
EURZAR,20080325,051900,12.580,12.580,12.576,12.576
EURZAR,20080325,052000,12.575,12.575,12.572,12.572
EURZAR,20080325,052100,12.572,12.572,12.571,12.572
EURZAR,20080325,052200,12.572,12.572,12.572,12.572
EURZAR,20080325,052300,12.572,12.572,12.571,12.571
EURZAR,20080325,052400,12.570,12.570,12.568,12.568
EURZAR,20080325,052500,12.569,12.569,12.569,12.569
EURZAR,20080325,052600,12.568,12.568,12.568,12.568
EURZAR,20080325,052700,12.568,12.568,12.568,12.568
EURZAR,20080325,052800,12.568,12.573,12.568,12.573
EURZAR,20080325,052900,12.573,12.574,12.573,12.573
EURZAR,20080325,053000,12.572,12.572,12.568,12.568
EURZAR,20080325,053100,12.568,12.568,12.567,12.567
EURZAR,20080325,053200,12.567,12.567,12.567,12.567
EURZAR,20080325,053300,12.567,12.567,12.567,12.567
EURZAR,20080325,053400,12.567,12.567,12.566,12.566
EURZAR,20080325,053500,12.566,12.566,12.565,12.565
EURZAR,20080325,053600,12.564,12.564,12.560,12.560
EURZAR,20080325,053700,12.561,12.562,12.559,12.559
EURZAR,20080325,053800,12.558,12.558,12.558,12.558
EURZAR,20080325,053900,12.559,12.561,12.559,12.561
EURZAR,20080325,054000,12.561,12.561,12.561,12.561
EURZAR,20080325,054100,12.561,12.561,12.558,12.558
EURZAR,20080325,054200,12.558,12.558,12.558,12.558
EURZAR,20080325,054300,12.557,12.557,12.556,12.556
EURZAR,20080325,054400,12.556,12.556,12.554,12.554
EURZAR,20080325,054500,12.553,12.554,12.553,12.554
EURZAR,20080325,054600,12.555,12.556,12.555,12.555
EURZAR,20080325,054700,12.555,12.556,12.555,12.556
EURZAR,20080325,054800,12.556,12.556,12.555,12.555
EURZAR,20080325,054900,12.554,12.554,12.553,12.554
EURZAR,20080325,055000,12.555,12.558,12.555,12.558
EURZAR,20080325,055100,12.558,12.558,12.558,12.558
EURZAR,20080325,055200,12.559,12.560,12.559,12.560
EURZAR,20080325,055300,12.561,12.562,12.561,12.562
EURZAR,20080325,055400,12.563,12.565,12.563,12.565
EURZAR,20080325,055500,12.565,12.565,12.563,12.563
EURZAR,20080325,055600,12.563,12.563,12.562,12.562
EURZAR,20080325,055700,12.562,12.562,12.562,12.562
EURZAR,20080325,055800,12.563,12.564,12.563,12.564
EURZAR,20080325,055900,12.564,12.564,12.564,12.564
EURZAR,20080325,060000,12.564,12.564,12.564,12.564
EURZAR,20080325,060100,12.564,12.564,12.564,12.564
EURZAR,20080325,060200,12.565,12.567,12.565,12.567
EURZAR,20080325,060300,12.567,12.568,12.567,12.568
EURZAR,20080325,060400,12.568,12.568,12.568,12.568
EURZAR,20080325,060500,12.568,12.569,12.568,12.569
EURZAR,20080325,060600,12.569,12.570,12.569,12.570
EURZAR,20080325,060700,12.571,12.571,12.571,12.571
EURZAR,20080325,060800,12.571,12.571,12.569,12.569
EURZAR,20080325,060900,12.568,12.568,12.568,12.568
EURZAR,20080325,061000,12.566,12.566,12.566,12.566
EURZAR,20080325,061100,12.566,12.566,12.565,12.566
EURZAR,20080325,061200,12.566,12.567,12.566,12.567
EURZAR,20080325,061300,12.567,12.573,12.567,12.573
EURZAR,20080325,061400,12.576,12.576,12.576,12.576
EURZAR,20080325,061500,12.576,12.578,12.576,12.578
EURZAR,20080325,061600,12.578,12.578,12.578,12.578
EURZAR,20080325,061700,12.579,12.579,12.579,12.579
EURZAR,20080325,061800,12.579,12.579,12.575,12.575
EURZAR,20080325,061900,12.575,12.576,12.575,12.576
EURZAR,20080325,062000,12.578,12.578,12.578,12.578
EURZAR,20080325,062100,12.578,12.579,12.578,12.578
EURZAR,20080325,062200,12.578,12.578,12.578,12.578
EURZAR,20080325,062300,12.578,12.578,12.578,12.578
EURZAR,20080325,062400,12.577,12.577,12.576,12.576
EURZAR,20080325,062500,12.575,12.575,12.571,12.571
EURZAR,20080325,062600,12.570,12.570,12.569,12.569
EURZAR,20080325,062700,12.567,12.567,12.564,12.564
EURZAR,20080325,062800,12.564,12.564,12.562,12.562
EURZAR,20080325,062900,12.562,12.562,12.562,12.562
EURZAR,20080325,063000,12.562,12.562,12.562,12.562
EURZAR,20080325,063100,12.560,12.560,12.560,12.560
EURZAR,20080325,063200,12.561,12.561,12.561,12.561
EURZAR,20080325,063300,12.561,12.562,12.561,12.562
EURZAR,20080325,063400,12.562,12.562,12.562,12.562
EURZAR,20080325,063500,12.562,12.562,12.562,12.562
EURZAR,20080325,063600,12.562,12.565,12.562,12.565
EURZAR,20080325,063700,12.568,12.568,12.567,12.567
EURZAR,20080325,063800,12.567,12.567,12.565,12.565
EURZAR,20080325,063900,12.566,12.566,12.566,12.566
EURZAR,20080325,064000,12.567,12.569,12.567,12.569
EURZAR,20080325,064100,12.570,12.571,12.570,12.571
EURZAR,20080325,064200,12.571,12.574,12.571,12.574
EURZAR,20080325,064300,12.573,12.573,12.572,12.572
EURZAR,20080325,064400,12.572,12.572,12.572,12.572
EURZAR,20080325,064500,12.573,12.576,12.573,12.576
EURZAR,20080325,064600,12.576,12.577,12.576,12.577
EURZAR,20080325,064700,12.577,12.577,12.577,12.577
EURZAR,20080325,064800,12.577,12.578,12.577,12.578
EURZAR,20080325,064900,12.579,12.585,12.579,12.585
EURZAR,20080325,065000,12.585,12.585,12.583,12.583
EURZAR,20080325,065100,12.583,12.583,12.583,12.583
EURZAR,20080325,065200,12.583,12.583,12.583,12.583
EURZAR,20080325,065300,12.583,12.586,12.583,12.586
EURZAR,20080325,065400,12.586,12.586,12.585,12.585
EURZAR,20080325,065500,12.585,12.585,12.585,12.585
EURZAR,20080325,065600,12.585,12.586,12.585,12.586
EURZAR,20080325,065700,12.586,12.586,12.585,12.585
EURZAR,20080325,065800,12.585,12.586,12.585,12.586
EURZAR,20080325,065900,12.586,12.586,12.585,12.585
EURZAR,20080325,070000,12.584,12.584,12.582,12.582
EURZAR,20080325,070100,12.582,12.583,12.581,12.581
EURZAR,20080325,070200,12.580,12.580,12.576,12.576
EURZAR,20080325,070300,12.576,12.576,12.576,12.576
EURZAR,20080325,070400,12.576,12.576,12.575,12.576
EURZAR,20080325,070500,12.576,12.580,12.576,12.580
EURZAR,20080325,070600,12.580,12.581,12.580,12.581
EURZAR,20080325,070700,12.581,12.581,12.580,12.580
EURZAR,20080325,070800,12.580,12.580,12.580,12.580
EURZAR,20080325,070900,12.579,12.579,12.576,12.576
EURZAR,20080325,071000,12.576,12.576,12.576,12.576
EURZAR,20080325,071100,12.576,12.576,12.576,12.576
EURZAR,20080325,071200,12.576,12.582,12.576,12.582
EURZAR,20080325,071300,12.582,12.583,12.582,12.583
EURZAR,20080325,071400,12.583,12.583,12.583,12.583
EURZAR,20080325,071500,12.583,12.583,12.583,12.583
EURZAR,20080325,071600,12.585,12.590,12.582,12.582
EURZAR,20080325,071700,12.582,12.583,12.582,12.583
EURZAR,20080325,071800,12.584,12.584,12.583,12.583
EURZAR,20080325,071900,12.583,12.585,12.583,12.585
EURZAR,20080325,072000,12.586,12.587,12.586,12.587
EURZAR,20080325,072100,12.588,12.590,12.588,12.590
EURZAR,20080325,072200,12.590,12.594,12.590,12.593
EURZAR,20080325,072300,12.591,12.591,12.589,12.590
EURZAR,20080325,072400,12.589,12.589,12.588,12.588
EURZAR,20080325,072500,12.588,12.588,12.587,12.587
EURZAR,20080325,072600,12.587,12.587,12.587,12.587
EURZAR,20080325,072700,12.587,12.587,12.587,12.587
EURZAR,20080325,072800,12.587,12.589,12.587,12.589
EURZAR,20080325,072900,12.589,12.589,12.589,12.589
EURZAR,20080325,073000,12.587,12.587,12.581,12.581
EURZAR,20080325,073100,12.581,12.581,12.578,12.578
EURZAR,20080325,073200,12.576,12.576,12.576,12.576
EURZAR,20080325,073300,12.576,12.576,12.576,12.576
EURZAR,20080325,073400,12.575,12.577,12.575,12.577
EURZAR,20080325,073500,12.576,12.576,12.573,12.573
EURZAR,20080325,073600,12.572,12.572,12.572,12.572
EURZAR,20080325,073700,12.572,12.572,12.572,12.572
EURZAR,20080325,073800,12.572,12.572,12.572,12.572
EURZAR,20080325,073900,12.572,12.572,12.569,12.569
EURZAR,20080325,074000,12.568,12.568,12.568,12.568
EURZAR,20080325,074100,12.567,12.568,12.567,12.568
EURZAR,20080325,074200,12.569,12.571,12.569,12.571
EURZAR,20080325,074300,12.572,12.575,12.572,12.575
EURZAR,20080325,074400,12.576,12.578,12.576,12.578
EURZAR,20080325,074500,12.578,12.578,12.578,12.578
EURZAR,20080325,074600,12.578,12.578,12.577,12.577
EURZAR,20080325,074700,12.576,12.579,12.576,12.579
EURZAR,20080325,074800,12.579,12.580,12.579,12.580
EURZAR,20080325,074900,12.580,12.580,12.579,12.579
EURZAR,20080325,075000,12.579,12.579,12.579,12.579
EURZAR,20080325,075100,12.579,12.579,12.578,12.578
EURZAR,20080325,075200,12.578,12.578,12.575,12.575
EURZAR,20080325,075300,12.575,12.575,12.572,12.572
EURZAR,20080325,075400,12.572,12.575,12.572,12.575
EURZAR,20080325,075500,12.575,12.577,12.575,12.577
EURZAR,20080325,075600,12.577,12.577,12.575,12.575
EURZAR,20080325,075700,12.575,12.575,12.575,12.575
EURZAR,20080325,075800,12.576,12.576,12.576,12.576
EURZAR,20080325,075900,12.576,12.579,12.576,12.579
EURZAR,20080325,080000,12.579,12.579,12.578,12.578
EURZAR,20080325,080100,12.576,12.576,12.574,12.574
EURZAR,20080325,080200,12.573,12.573,12.569,12.569
EURZAR,20080325,080300,12.569,12.569,12.569,12.569
EURZAR,20080325,080400,12.568,12.568,12.564,12.564
EURZAR,20080325,080500,12.565,12.569,12.565,12.568
EURZAR,20080325,080600,12.567,12.567,12.562,12.564
EURZAR,20080325,080700,12.564,12.566,12.564,12.565
EURZAR,20080325,080800,12.563,12.563,12.558,12.558
EURZAR,20080325,080900,12.558,12.560,12.558,12.560
EURZAR,20080325,081000,12.560,12.560,12.558,12.558
EURZAR,20080325,081100,12.557,12.557,12.556,12.556
EURZAR,20080325,081200,12.556,12.556,12.554,12.554
EURZAR,20080325,081300,12.554,12.554,12.548,12.548
EURZAR,20080325,081400,12.547,12.547,12.545,12.545
EURZAR,20080325,081500,12.545,12.545,12.545,12.545
EURZAR,20080325,081600,12.545,12.545,12.545,12.545
EURZAR,20080325,081700,12.544,12.544,12.544,12.544
EURZAR,20080325,081800,12.544,12.545,12.543,12.543
EURZAR,20080325,081900,12.542,12.542,12.538,12.538
EURZAR,20080325,082000,12.539,12.540,12.539,12.540
EURZAR,20080325,082100,12.540,12.544,12.540,12.544
EURZAR,20080325,082200,12.543,12.543,12.541,12.542
EURZAR,20080325,082300,12.541,12.541,12.539,12.540
EURZAR,20080325,082400,12.541,12.541,12.540,12.540
EURZAR,20080325,082500,12.542,12.548,12.542,12.548
EURZAR,20080325,082600,12.549,12.549,12.545,12.545
EURZAR,20080325,082700,12.544,12.544,12.541,12.541
EURZAR,20080325,082800,12.541,12.547,12.541,12.547
EURZAR,20080325,082900,12.549,12.559,12.549,12.559
EURZAR,20080325,083000,12.560,12.560,12.556,12.556
EURZAR,20080325,083100,12.555,12.566,12.555,12.566
EURZAR,20080325,083200,12.567,12.569,12.567,12.569
EURZAR,20080325,083300,12.568,12.573,12.568,12.573
EURZAR,20080325,083400,12.572,12.572,12.571,12.571
EURZAR,20080325,083500,12.569,12.569,12.565,12.565
EURZAR,20080325,083600,12.564,12.564,12.559,12.559
EURZAR,20080325,083700,12.559,12.567,12.559,12.567
EURZAR,20080325,083800,12.568,12.568,12.567,12.567
EURZAR,20080325,083900,12.567,12.567,12.565,12.565
EURZAR,20080325,084000,12.564,12.564,12.562,12.562
EURZAR,20080325,084100,12.562,12.564,12.562,12.564
EURZAR,20080325,084200,12.564,12.564,12.564,12.564
EURZAR,20080325,084300,12.566,12.567,12.566,12.566
EURZAR,20080325,084400,12.566,12.566,12.566,12.566
EURZAR,20080325,084500,12.569,12.577,12.569,12.577
EURZAR,20080325,084600,12.577,12.578,12.577,12.578
EURZAR,20080325,084700,12.578,12.578,12.578,12.578
EURZAR,20080325,084800,12.578,12.581,12.578,12.581
EURZAR,20080325,084900,12.581,12.581,12.581,12.581
EURZAR,20080325,085000,12.580,12.580,12.578,12.578
EURZAR,20080325,085100,12.578,12.578,12.578,12.578
EURZAR,20080325,085200,12.578,12.578,12.573,12.573
EURZAR,20080325,085300,12.574,12.576,12.574,12.576
EURZAR,20080325,085400,12.577,12.578,12.572,12.572
EURZAR,20080325,085500,12.571,12.571,12.569,12.569
EURZAR,20080325,085600,12.569,12.569,12.568,12.568
EURZAR,20080325,085700,12.568,12.568,12.568,12.568
EURZAR,20080325,085800,12.568,12.568,12.568,12.568
EURZAR,20080325,085900,12.568,12.568,12.568,12.568
EURZAR,20080325,090000,12.566,12.566,12.561,12.561
EURZAR,20080325,090100,12.561,12.562,12.561,12.562
EURZAR,20080325,090200,12.563,12.563,12.562,12.562
EURZAR,20080325,090300,12.562,12.562,12.562,12.562
EURZAR,20080325,090400,12.563,12.564,12.557,12.557
EURZAR,20080325,090500,12.556,12.556,12.555,12.555
EURZAR,20080325,090600,12.556,12.557,12.556,12.557
EURZAR,20080325,090700,12.556,12.556,12.553,12.553
EURZAR,20080325,090800,12.554,12.554,12.554,12.554
EURZAR,20080325,090900,12.554,12.554,12.554,12.554
EURZAR,20080325,091000,12.555,12.556,12.555,12.556
EURZAR,20080325,091100,12.556,12.556,12.551,12.551
EURZAR,20080325,091200,12.550,12.551,12.550,12.551
EURZAR,20080325,091300,12.552,12.557,12.552,12.557
EURZAR,20080325,091400,12.556,12.556,12.555,12.555
EURZAR,20080325,091500,12.555,12.556,12.554,12.556
EURZAR,20080325,091600,12.557,12.557,12.552,12.552
EURZAR,20080325,091700,12.551,12.551,12.550,12.551
EURZAR,20080325,091800,12.552,12.552,12.546,12.546
EURZAR,20080325,091900,12.545,12.545,12.537,12.537
EURZAR,20080325,092000,12.537,12.538,12.537,12.538
EURZAR,20080325,092100,12.539,12.539,12.537,12.537
EURZAR,20080325,092200,12.536,12.536,12.530,12.530
EURZAR,20080325,092300,12.529,12.530,12.528,12.528
EURZAR,20080325,092400,12.529,12.529,12.528,12.528
EURZAR,20080325,092500,12.527,12.527,12.513,12.513
EURZAR,20080325,092600,12.512,12.512,12.499,12.499
EURZAR,20080325,092700,12.498,12.498,12.497,12.498
EURZAR,20080325,092800,12.498,12.498,12.498,12.498
EURZAR,20080325,092900,12.498,12.498,12.498,12.498
EURZAR,20080325,093000,12.499,12.503,12.499,12.503
EURZAR,20080325,093100,12.506,12.509,12.506,12.509
EURZAR,20080325,093200,12.509,12.509,12.509,12.509
EURZAR,20080325,093300,12.509,12.510,12.509,12.510
EURZAR,20080325,093400,12.510,12.510,12.510,12.510
EURZAR,20080325,093500,12.512,12.519,12.512,12.519
EURZAR,20080325,093600,12.521,12.522,12.521,12.522
EURZAR,20080325,093700,12.521,12.521,12.510,12.510
EURZAR,20080325,093800,12.512,12.512,12.509,12.510
EURZAR,20080325,093900,12.509,12.509,12.504,12.504
EURZAR,20080325,094000,12.503,12.507,12.503,12.507
EURZAR,20080325,094100,12.508,12.510,12.508,12.510
EURZAR,20080325,094200,12.513,12.515,12.513,12.515
EURZAR,20080325,094300,12.517,12.520,12.517,12.520
EURZAR,20080325,094400,12.520,12.520,12.520,12.520
EURZAR,20080325,094500,12.521,12.522,12.521,12.522
EURZAR,20080325,094600,12.522,12.524,12.522,12.523
EURZAR,20080325,094700,12.522,12.522,12.515,12.515
EURZAR,20080325,094800,12.515,12.515,12.514,12.514
EURZAR,20080325,094900,12.514,12.515,12.514,12.515
EURZAR,20080325,095000,12.516,12.519,12.516,12.519
EURZAR,20080325,095100,12.519,12.519,12.519,12.519
EURZAR,20080325,095200,12.519,12.519,12.519,12.519
EURZAR,20080325,095300,12.519,12.520,12.519,12.519
EURZAR,20080325,095400,12.518,12.518,12.516,12.516
EURZAR,20080325,095500,12.517,12.517,12.517,12.517
EURZAR,20080325,095600,12.517,12.520,12.517,12.520
EURZAR,20080325,095700,12.521,12.521,12.520,12.520
EURZAR,20080325,095800,12.520,12.523,12.520,12.523
EURZAR,20080325,095900,12.524,12.529,12.524,12.529
EURZAR,20080325,100000,12.530,12.551,12.530,12.550
EURZAR,20080325,100100,12.548,12.548,12.541,12.541
EURZAR,20080325,100200,12.540,12.540,12.534,12.534
EURZAR,20080325,100300,12.536,12.550,12.536,12.550
EURZAR,20080325,100400,12.552,12.552,12.549,12.549
EURZAR,20080325,100500,12.548,12.548,12.547,12.547
EURZAR,20080325,100600,12.547,12.553,12.547,12.553
EURZAR,20080325,100700,12.555,12.555,12.554,12.554
EURZAR,20080325,100800,12.552,12.552,12.549,12.549
EURZAR,20080325,100900,12.549,12.552,12.549,12.552
EURZAR,20080325,101000,12.552,12.552,12.549,12.549
EURZAR,20080325,101100,12.548,12.548,12.545,12.548
EURZAR,20080325,101200,12.549,12.551,12.549,12.551
EURZAR,20080325,101300,12.552,12.553,12.552,12.553
EURZAR,20080325,101400,12.554,12.556,12.554,12.556
EURZAR,20080325,101500,12.559,12.559,12.557,12.557
EURZAR,20080325,101600,12.556,12.556,12.556,12.556
EURZAR,20080325,101700,12.556,12.557,12.556,12.557
EURZAR,20080325,101800,12.557,12.557,12.548,12.548
EURZAR,20080325,101900,12.548,12.548,12.543,12.543
EURZAR,20080325,102000,12.542,12.542,12.533,12.534
EURZAR,20080325,102100,12.535,12.535,12.534,12.534
EURZAR,20080325,102200,12.533,12.533,12.528,12.530
EURZAR,20080325,102300,12.529,12.529,12.527,12.527
EURZAR,20080325,102400,12.525,12.525,12.523,12.523
EURZAR,20080325,102500,12.522,12.529,12.522,12.529
EURZAR,20080325,102600,12.528,12.528,12.525,12.525
EURZAR,20080325,102700,12.525,12.525,12.524,12.524
EURZAR,20080325,102800,12.524,12.524,12.524,12.524
EURZAR,20080325,102900,12.525,12.528,12.525,12.528
EURZAR,20080325,103000,12.529,12.534,12.529,12.534
EURZAR,20080325,103100,12.534,12.535,12.534,12.535
EURZAR,20080325,103200,12.535,12.537,12.535,12.535
EURZAR,20080325,103300,12.534,12.535,12.534,12.535
EURZAR,20080325,103400,12.535,12.536,12.535,12.536
EURZAR,20080325,103500,12.536,12.536,12.536,12.536
EURZAR,20080325,103600,12.536,12.536,12.534,12.534
EURZAR,20080325,103700,12.533,12.533,12.533,12.533
EURZAR,20080325,103800,12.533,12.534,12.533,12.534
EURZAR,20080325,103900,12.535,12.538,12.535,12.538
EURZAR,20080325,104000,12.538,12.539,12.538,12.539
EURZAR,20080325,104100,12.539,12.539,12.539,12.539
EURZAR,20080325,104200,12.538,12.538,12.538,12.538
EURZAR,20080325,104300,12.539,12.545,12.539,12.545
EURZAR,20080325,104400,12.545,12.550,12.545,12.550
EURZAR,20080325,104500,12.549,12.549,12.549,12.549
EURZAR,20080325,104600,12.549,12.549,12.545,12.545
EURZAR,20080325,104700,12.545,12.545,12.545,12.545
EURZAR,20080325,104800,12.545,12.547,12.545,12.547
EURZAR,20080325,104900,12.547,12.549,12.547,12.549
EURZAR,20080325,105000,12.549,12.551,12.539,12.539
EURZAR,20080325,105100,12.539,12.542,12.539,12.542
EURZAR,20080325,105200,12.543,12.544,12.543,12.544
EURZAR,20080325,105300,12.544,12.545,12.544,12.545
EURZAR,20080325,105400,12.545,12.545,12.542,12.542
EURZAR,20080325,105500,12.543,12.544,12.543,12.544
EURZAR,20080325,105600,12.545,12.545,12.545,12.545
EURZAR,20080325,105700,12.545,12.546,12.544,12.546
EURZAR,20080325,105800,12.547,12.547,12.545,12.547
EURZAR,20080325,105900,12.548,12.548,12.548,12.548
EURZAR,20080325,110000,12.547,12.547,12.542,12.542
EURZAR,20080325,110100,12.541,12.541,12.538,12.538
EURZAR,20080325,110200,12.538,12.541,12.538,12.541
EURZAR,20080325,110300,12.541,12.541,12.541,12.541
EURZAR,20080325,110400,12.540,12.540,12.539,12.540
EURZAR,20080325,110500,12.539,12.539,12.539,12.539
EURZAR,20080325,110600,12.539,12.541,12.539,12.541
EURZAR,20080325,110700,12.541,12.541,12.540,12.541
EURZAR,20080325,110800,12.541,12.541,12.541,12.541
EURZAR,20080325,110900,12.541,12.542,12.541,12.542
EURZAR,20080325,111000,12.544,12.547,12.544,12.547
EURZAR,20080325,111100,12.548,12.551,12.548,12.551
EURZAR,20080325,111200,12.552,12.553,12.551,12.552
EURZAR,20080325,111300,12.551,12.552,12.551,12.552
EURZAR,20080325,111400,12.551,12.552,12.551,12.551
EURZAR,20080325,111500,12.551,12.551,12.549,12.549
EURZAR,20080325,111600,12.548,12.548,12.546,12.546
EURZAR,20080325,111700,12.545,12.546,12.543,12.546
EURZAR,20080325,111800,12.546,12.548,12.546,12.548
EURZAR,20080325,111900,12.549,12.549,12.548,12.549
EURZAR,20080325,112000,12.549,12.549,12.548,12.548
EURZAR,20080325,112100,12.548,12.548,12.547,12.547
EURZAR,20080325,112200,12.547,12.547,12.546,12.546
EURZAR,20080325,112300,12.545,12.549,12.545,12.549
EURZAR,20080325,112400,12.550,12.550,12.549,12.549
EURZAR,20080325,112500,12.549,12.549,12.549,12.549
EURZAR,20080325,112600,12.549,12.549,12.549,12.549
EURZAR,20080325,112700,12.548,12.551,12.548,12.551
EURZAR,20080325,112800,12.552,12.554,12.552,12.553
EURZAR,20080325,112900,12.552,12.553,12.552,12.553
EURZAR,20080325,113000,12.551,12.551,12.549,12.549
EURZAR,20080325,113100,12.548,12.548,12.547,12.547
EURZAR,20080325,113200,12.547,12.547,12.545,12.546
EURZAR,20080325,113300,12.546,12.551,12.545,12.551
EURZAR,20080325,113400,12.552,12.552,12.549,12.549
EURZAR,20080325,113500,12.548,12.548,12.540,12.540
EURZAR,20080325,113600,12.538,12.540,12.538,12.540
EURZAR,20080325,113700,12.541,12.541,12.541,12.541
EURZAR,20080325,113800,12.541,12.541,12.539,12.539
EURZAR,20080325,113900,12.538,12.538,12.531,12.531
EURZAR,20080325,114000,12.530,12.531,12.529,12.531
EURZAR,20080325,114100,12.528,12.528,12.526,12.526
EURZAR,20080325,114200,12.526,12.534,12.526,12.534
EURZAR,20080325,114300,12.536,12.539,12.535,12.536
EURZAR,20080325,114400,12.537,12.538,12.537,12.538
EURZAR,20080325,114500,12.537,12.537,12.537,12.537
EURZAR,20080325,114600,12.537,12.537,12.535,12.535
EURZAR,20080325,114700,12.534,12.534,12.531,12.531
EURZAR,20080325,114800,12.531,12.533,12.531,12.533
EURZAR,20080325,114900,12.532,12.532,12.531,12.532
EURZAR,20080325,115000,12.534,12.542,12.534,12.541
EURZAR,20080325,115100,12.540,12.542,12.540,12.542
EURZAR,20080325,115200,12.543,12.544,12.543,12.543
EURZAR,20080325,115300,12.543,12.545,12.543,12.545
EURZAR,20080325,115400,12.547,12.555,12.547,12.555
EURZAR,20080325,115500,12.556,12.556,12.556,12.556
EURZAR,20080325,115600,12.556,12.556,12.554,12.554
EURZAR,20080325,115700,12.553,12.554,12.553,12.554
EURZAR,20080325,115800,12.555,12.557,12.554,12.554
EURZAR,20080325,115900,12.553,12.553,12.553,12.553
EURZAR,20080325,120000,12.553,12.553,12.545,12.545
EURZAR,20080325,120100,12.544,12.547,12.544,12.547
EURZAR,20080325,120200,12.547,12.547,12.544,12.544
EURZAR,20080325,120300,12.543,12.543,12.541,12.541
EURZAR,20080325,120400,12.540,12.540,12.537,12.537
EURZAR,20080325,120500,12.538,12.539,12.538,12.539
EURZAR,20080325,120600,12.538,12.538,12.536,12.536
EURZAR,20080325,120700,12.535,12.535,12.533,12.533
EURZAR,20080325,120800,12.533,12.535,12.533,12.535
EURZAR,20080325,120900,12.534,12.534,12.530,12.530
EURZAR,20080325,121000,12.531,12.531,12.531,12.531
EURZAR,20080325,121100,12.531,12.531,12.528,12.528
EURZAR,20080325,121200,12.527,12.528,12.525,12.525
EURZAR,20080325,121300,12.523,12.523,12.522,12.522
EURZAR,20080325,121400,12.520,12.520,12.515,12.516
EURZAR,20080325,121500,12.516,12.517,12.516,12.517
EURZAR,20080325,121600,12.516,12.516,12.511,12.511
EURZAR,20080325,121700,12.510,12.510,12.498,12.500
EURZAR,20080325,121800,12.501,12.503,12.501,12.502
EURZAR,20080325,121900,12.501,12.501,12.500,12.500
EURZAR,20080325,122000,12.499,12.499,12.499,12.499
EURZAR,20080325,122100,12.500,12.503,12.500,12.503
EURZAR,20080325,122200,12.503,12.503,12.503,12.503
EURZAR,20080325,122300,12.503,12.504,12.503,12.503
EURZAR,20080325,122400,12.502,12.502,12.502,12.502
EURZAR,20080325,122500,12.503,12.507,12.503,12.507
EURZAR,20080325,122600,12.509,12.514,12.509,12.513
EURZAR,20080325,122700,12.513,12.517,12.513,12.517
EURZAR,20080325,122800,12.517,12.518,12.517,12.518
EURZAR,20080325,122900,12.520,12.526,12.520,12.526
EURZAR,20080325,123000,12.527,12.527,12.526,12.527
EURZAR,20080325,123100,12.526,12.526,12.521,12.521
EURZAR,20080325,123200,12.520,12.520,12.519,12.519
EURZAR,20080325,123300,12.519,12.519,12.519,12.519
EURZAR,20080325,123400,12.519,12.520,12.519,12.520
EURZAR,20080325,123500,12.520,12.520,12.519,12.519
EURZAR,20080325,123600,12.519,12.519,12.518,12.518
EURZAR,20080325,123700,12.518,12.518,12.516,12.516
EURZAR,20080325,123800,12.516,12.516,12.516,12.516
EURZAR,20080325,123900,12.517,12.517,12.517,12.517
EURZAR,20080325,124000,12.518,12.526,12.518,12.526
EURZAR,20080325,124100,12.527,12.531,12.527,12.531
EURZAR,20080325,124200,12.531,12.531,12.529,12.530
EURZAR,20080325,124300,12.530,12.530,12.529,12.529
EURZAR,20080325,124400,12.529,12.529,12.529,12.529
EURZAR,20080325,124500,12.529,12.530,12.529,12.530
EURZAR,20080325,124600,12.531,12.531,12.530,12.530
EURZAR,20080325,124700,12.530,12.530,12.529,12.529
EURZAR,20080325,124800,12.529,12.529,12.528,12.528
EURZAR,20080325,124900,12.528,12.528,12.527,12.527
EURZAR,20080325,125000,12.527,12.528,12.527,12.528
EURZAR,20080325,125100,12.527,12.528,12.527,12.528
EURZAR,20080325,125200,12.528,12.528,12.527,12.527
EURZAR,20080325,125300,12.527,12.529,12.527,12.529
EURZAR,20080325,125400,12.529,12.530,12.525,12.526
EURZAR,20080325,125500,12.526,12.535,12.526,12.535
EURZAR,20080325,125600,12.535,12.537,12.535,12.537
EURZAR,20080325,125700,12.540,12.543,12.540,12.542
EURZAR,20080325,125800,12.541,12.541,12.540,12.540
EURZAR,20080325,125900,12.538,12.538,12.535,12.535
EURZAR,20080325,130000,12.534,12.534,12.531,12.531
EURZAR,20080325,130100,12.531,12.531,12.531,12.531
EURZAR,20080325,130200,12.530,12.533,12.530,12.533
EURZAR,20080325,130300,12.533,12.534,12.529,12.529
EURZAR,20080325,130400,12.528,12.528,12.524,12.524
EURZAR,20080325,130500,12.524,12.524,12.521,12.521
EURZAR,20080325,130600,12.522,12.524,12.522,12.524
EURZAR,20080325,130700,12.523,12.524,12.523,12.524
EURZAR,20080325,130800,12.524,12.524,12.523,12.523
EURZAR,20080325,130900,12.522,12.522,12.520,12.520
EURZAR,20080325,131000,12.521,12.521,12.521,12.521
EURZAR,20080325,131100,12.521,12.522,12.521,12.522
EURZAR,20080325,131200,12.521,12.521,12.521,12.521
EURZAR,20080325,131300,12.520,12.520,12.517,12.517
EURZAR,20080325,131400,12.517,12.527,12.517,12.527
EURZAR,20080325,131500,12.530,12.531,12.529,12.531
EURZAR,20080325,131600,12.532,12.540,12.532,12.540
EURZAR,20080325,131700,12.538,12.538,12.536,12.536
EURZAR,20080325,131800,12.537,12.538,12.537,12.538
EURZAR,20080325,131900,12.538,12.542,12.538,12.542
EURZAR,20080325,132000,12.543,12.551,12.543,12.551
EURZAR,20080325,132100,12.551,12.556,12.551,12.556
EURZAR,20080325,132200,12.557,12.557,12.554,12.554
EURZAR,20080325,132300,12.553,12.553,12.550,12.550
EURZAR,20080325,132400,12.549,12.549,12.547,12.549
EURZAR,20080325,132500,12.550,12.553,12.550,12.553
EURZAR,20080325,132600,12.554,12.556,12.554,12.556
EURZAR,20080325,132700,12.556,12.557,12.552,12.552
EURZAR,20080325,132800,12.551,12.551,12.551,12.551
EURZAR,20080325,132900,12.550,12.550,12.545,12.546
EURZAR,20080325,133000,12.547,12.548,12.547,12.548
EURZAR,20080325,133100,12.549,12.553,12.549,12.553
EURZAR,20080325,133200,12.552,12.552,12.551,12.551
EURZAR,20080325,133300,12.550,12.552,12.550,12.552
EURZAR,20080325,133400,12.554,12.555,12.554,12.555
EURZAR,20080325,133500,12.554,12.554,12.550,12.550
EURZAR,20080325,133600,12.549,12.550,12.548,12.549
EURZAR,20080325,133700,12.548,12.548,12.546,12.546
EURZAR,20080325,133800,12.545,12.545,12.542,12.542
EURZAR,20080325,133900,12.542,12.545,12.542,12.544
EURZAR,20080325,134000,12.544,12.544,12.540,12.540
EURZAR,20080325,134100,12.539,12.539,12.536,12.536
EURZAR,20080325,134200,12.537,12.537,12.537,12.537
EURZAR,20080325,134300,12.538,12.538,12.538,12.538
EURZAR,20080325,134400,12.538,12.540,12.538,12.540
EURZAR,20080325,134500,12.540,12.542,12.540,12.542
EURZAR,20080325,134600,12.543,12.543,12.541,12.541
EURZAR,20080325,134700,12.540,12.540,12.539,12.539
EURZAR,20080325,134800,12.538,12.538,12.535,12.535
EURZAR,20080325,134900,12.534,12.534,12.533,12.533
EURZAR,20080325,135000,12.534,12.535,12.534,12.535
EURZAR,20080325,135100,12.536,12.537,12.536,12.537
EURZAR,20080325,135200,12.537,12.537,12.536,12.536
EURZAR,20080325,135300,12.537,12.540,12.537,12.539
EURZAR,20080325,135400,12.538,12.538,12.538,12.538
EURZAR,20080325,135500,12.539,12.539,12.537,12.537
EURZAR,20080325,135600,12.538,12.549,12.538,12.549
EURZAR,20080325,135700,12.550,12.550,12.545,12.545
EURZAR,20080325,135800,12.544,12.544,12.543,12.543
EURZAR,20080325,135900,12.542,12.543,12.542,12.543
EURZAR,20080325,140000,12.545,12.559,12.545,12.559
EURZAR,20080325,140100,12.562,12.563,12.559,12.559
EURZAR,20080325,140200,12.559,12.559,12.557,12.559
EURZAR,20080325,140300,12.558,12.558,12.555,12.555
EURZAR,20080325,140400,12.558,12.569,12.558,12.569
EURZAR,20080325,140500,12.570,12.572,12.570,12.572
EURZAR,20080325,140600,12.572,12.579,12.572,12.579
EURZAR,20080325,140700,12.585,12.592,12.585,12.592
EURZAR,20080325,140800,12.593,12.601,12.593,12.600
EURZAR,20080325,140900,12.599,12.600,12.597,12.598
EURZAR,20080325,141000,12.597,12.597,12.590,12.590
EURZAR,20080325,141100,12.588,12.588,12.581,12.582
EURZAR,20080325,141200,12.584,12.587,12.584,12.587
EURZAR,20080325,141300,12.589,12.589,12.584,12.584
EURZAR,20080325,141400,12.583,12.583,12.579,12.579
EURZAR,20080325,141500,12.579,12.579,12.577,12.577
EURZAR,20080325,141600,12.576,12.576,12.573,12.573
EURZAR,20080325,141700,12.573,12.573,12.571,12.571
EURZAR,20080325,141800,12.571,12.572,12.571,12.572
EURZAR,20080325,141900,12.572,12.572,12.571,12.571
EURZAR,20080325,142000,12.571,12.572,12.571,12.572
EURZAR,20080325,142100,12.572,12.572,12.570,12.571
EURZAR,20080325,142200,12.571,12.574,12.571,12.574
EURZAR,20080325,142300,12.573,12.573,12.571,12.571
EURZAR,20080325,142400,12.571,12.571,12.569,12.569
EURZAR,20080325,142500,12.570,12.574,12.570,12.572
EURZAR,20080325,142600,12.572,12.573,12.572,12.573
EURZAR,20080325,142700,12.573,12.575,12.573,12.575
EURZAR,20080325,142800,12.575,12.575,12.572,12.572
EURZAR,20080325,142900,12.572,12.576,12.572,12.576
EURZAR,20080325,143000,12.575,12.575,12.572,12.572
EURZAR,20080325,143100,12.572,12.576,12.571,12.576
EURZAR,20080325,143200,12.575,12.576,12.575,12.576
EURZAR,20080325,143300,12.577,12.578,12.577,12.578
EURZAR,20080325,143400,12.576,12.576,12.573,12.573
EURZAR,20080325,143500,12.571,12.577,12.571,12.577
EURZAR,20080325,143600,12.578,12.578,12.577,12.577
EURZAR,20080325,143700,12.574,12.574,12.573,12.573
EURZAR,20080325,143800,12.575,12.576,12.572,12.572
EURZAR,20080325,143900,12.569,12.569,12.565,12.565
EURZAR,20080325,144000,12.566,12.567,12.566,12.567
EURZAR,20080325,144100,12.567,12.567,12.564,12.565
EURZAR,20080325,144200,12.565,12.565,12.561,12.561
EURZAR,20080325,144300,12.559,12.559,12.549,12.549
EURZAR,20080325,144400,12.547,12.547,12.541,12.542
EURZAR,20080325,144500,12.543,12.548,12.543,12.548
EURZAR,20080325,144600,12.552,12.552,12.552,12.552
EURZAR,20080325,144700,12.553,12.553,12.548,12.548
EURZAR,20080325,144800,12.548,12.549,12.548,12.549
EURZAR,20080325,144900,12.547,12.547,12.544,12.547
EURZAR,20080325,145000,12.548,12.548,12.545,12.545
EURZAR,20080325,145100,12.546,12.548,12.546,12.548
EURZAR,20080325,145200,12.551,12.565,12.551,12.564
EURZAR,20080325,145300,12.563,12.563,12.562,12.562
EURZAR,20080325,145400,12.562,12.566,12.558,12.558
EURZAR,20080325,145500,12.557,12.557,12.557,12.557
EURZAR,20080325,145600,12.558,12.569,12.558,12.569
EURZAR,20080325,145700,12.571,12.576,12.571,12.576
EURZAR,20080325,145800,12.577,12.578,12.577,12.578
EURZAR,20080325,145900,12.579,12.586,12.579,12.586
EURZAR,20080325,150000,12.588,12.597,12.588,12.597
EURZAR,20080325,150100,12.599,12.617,12.599,12.617
EURZAR,20080325,150200,12.616,12.617,12.611,12.611
EURZAR,20080325,150300,12.604,12.604,12.596,12.604
EURZAR,20080325,150400,12.605,12.605,12.604,12.604
EURZAR,20080325,150500,12.605,12.605,12.601,12.602
EURZAR,20080325,150600,12.602,12.602,12.601,12.601
EURZAR,20080325,150700,12.602,12.608,12.602,12.608
EURZAR,20080325,150800,12.609,12.624,12.609,12.624
EURZAR,20080325,150900,12.625,12.635,12.625,12.635
EURZAR,20080325,151000,12.635,12.635,12.632,12.632
EURZAR,20080325,151100,12.629,12.629,12.622,12.622
EURZAR,20080325,151200,12.619,12.619,12.614,12.617
EURZAR,20080325,151300,12.619,12.623,12.619,12.623
EURZAR,20080325,151400,12.623,12.624,12.619,12.619
EURZAR,20080325,151500,12.617,12.617,12.607,12.607
EURZAR,20080325,151600,12.606,12.607,12.605,12.607
EURZAR,20080325,151700,12.607,12.609,12.607,12.609
EURZAR,20080325,151800,12.608,12.608,12.607,12.607
EURZAR,20080325,151900,12.607,12.607,12.607,12.607
EURZAR,20080325,152000,12.606,12.611,12.604,12.611
EURZAR,20080325,152100,12.612,12.615,12.612,12.615
EURZAR,20080325,152200,12.616,12.618,12.616,12.618
EURZAR,20080325,152300,12.617,12.617,12.612,12.612
EURZAR,20080325,152400,12.611,12.611,12.602,12.602
EURZAR,20080325,152500,12.603,12.603,12.599,12.599
EURZAR,20080325,152600,12.600,12.602,12.600,12.601
EURZAR,20080325,152700,12.600,12.600,12.596,12.596
EURZAR,20080325,152800,12.596,12.596,12.596,12.596
EURZAR,20080325,152900,12.596,12.597,12.596,12.596
EURZAR,20080325,153000,12.597,12.601,12.597,12.601
EURZAR,20080325,153100,12.602,12.604,12.602,12.604
EURZAR,20080325,153200,12.605,12.608,12.605,12.608
EURZAR,20080325,153300,12.608,12.608,12.604,12.604
EURZAR,20080325,153400,12.606,12.609,12.606,12.609
EURZAR,20080325,153500,12.608,12.608,12.606,12.606
EURZAR,20080325,153600,12.607,12.613,12.607,12.613
EURZAR,20080325,153700,12.614,12.621,12.614,12.621
EURZAR,20080325,153800,12.622,12.627,12.622,12.627
EURZAR,20080325,153900,12.627,12.628,12.627,12.628
EURZAR,20080325,154000,12.627,12.628,12.626,12.628
EURZAR,20080325,154100,12.630,12.630,12.630,12.630
EURZAR,20080325,154200,12.630,12.633,12.630,12.632
EURZAR,20080325,154300,12.631,12.631,12.629,12.629
EURZAR,20080325,154400,12.628,12.628,12.628,12.628
EURZAR,20080325,154500,12.628,12.629,12.628,12.628
EURZAR,20080325,154600,12.628,12.628,12.626,12.626
EURZAR,20080325,154700,12.626,12.626,12.623,12.623
EURZAR,20080325,154800,12.622,12.622,12.620,12.620
EURZAR,20080325,154900,12.618,12.618,12.618,12.618
EURZAR,20080325,155000,12.615,12.615,12.610,12.610
EURZAR,20080325,155100,12.609,12.609,12.595,12.595
EURZAR,20080325,155200,12.594,12.594,12.592,12.592
EURZAR,20080325,155300,12.593,12.593,12.593,12.593
EURZAR,20080325,155400,12.593,12.597,12.593,12.597
EURZAR,20080325,155500,12.599,12.608,12.599,12.608
EURZAR,20080325,155600,12.609,12.610,12.608,12.608
EURZAR,20080325,155700,12.608,12.608,12.607,12.607
EURZAR,20080325,155800,12.607,12.607,12.605,12.605
EURZAR,20080325,155900,12.604,12.604,12.601,12.601
EURZAR,20080325,160000,12.600,12.600,12.595,12.595
EURZAR,20080325,160100,12.594,12.594,12.588,12.588
EURZAR,20080325,160200,12.587,12.588,12.587,12.588
EURZAR,20080325,160300,12.587,12.587,12.585,12.585
EURZAR,20080325,160400,12.583,12.583,12.583,12.583
EURZAR,20080325,160500,12.583,12.583,12.579,12.579
EURZAR,20080325,160600,12.576,12.576,12.566,12.566
EURZAR,20080325,160700,12.567,12.570,12.562,12.562
EURZAR,20080325,160800,12.561,12.561,12.560,12.560
EURZAR,20080325,160900,12.559,12.560,12.559,12.559
EURZAR,20080325,161000,12.559,12.561,12.559,12.561
EURZAR,20080325,161100,12.561,12.564,12.561,12.564
EURZAR,20080325,161200,12.564,12.565,12.564,12.565
EURZAR,20080325,161300,12.565,12.565,12.565,12.565
EURZAR,20080325,161400,12.565,12.565,12.565,12.565
EURZAR,20080325,161500,12.565,12.565,12.565,12.565
EURZAR,20080325,161600,12.562,12.562,12.562,12.562
EURZAR,20080325,161700,12.559,12.559,12.555,12.555
EURZAR,20080325,161800,12.552,12.552,12.550,12.551
EURZAR,20080325,161900,12.550,12.550,12.549,12.549
EURZAR,20080325,162000,12.549,12.550,12.549,12.550
EURZAR,20080325,162100,12.555,12.562,12.555,12.559
EURZAR,20080325,162200,12.559,12.559,12.558,12.558
EURZAR,20080325,162300,12.558,12.558,12.557,12.557
EURZAR,20080325,162400,12.557,12.558,12.556,12.556
EURZAR,20080325,162500,12.555,12.555,12.552,12.552
EURZAR,20080325,162600,12.552,12.552,12.552,12.552
EURZAR,20080325,162700,12.552,12.552,12.548,12.548
EURZAR,20080325,162800,12.547,12.549,12.547,12.549
EURZAR,20080325,162900,12.547,12.547,12.544,12.544
EURZAR,20080325,163000,12.543,12.543,12.535,12.535
EURZAR,20080325,163100,12.535,12.535,12.534,12.534
EURZAR,20080325,163200,12.533,12.533,12.531,12.531
EURZAR,20080325,163300,12.530,12.530,12.530,12.530
EURZAR,20080325,163400,12.530,12.530,12.526,12.526
EURZAR,20080325,163500,12.524,12.524,12.523,12.523
EURZAR,20080325,163600,12.523,12.523,12.521,12.521
EURZAR,20080325,163700,12.522,12.524,12.522,12.524
EURZAR,20080325,163800,12.524,12.524,12.523,12.523
EURZAR,20080325,163900,12.523,12.523,12.522,12.522
EURZAR,20080325,164000,12.522,12.522,12.521,12.522
EURZAR,20080325,164100,12.524,12.529,12.524,12.529
EURZAR,20080325,164200,12.529,12.529,12.528,12.528
EURZAR,20080325,164300,12.528,12.529,12.527,12.529
EURZAR,20080325,164400,12.529,12.529,12.528,12.529
EURZAR,20080325,164500,12.531,12.535,12.531,12.535
EURZAR,20080325,164600,12.536,12.536,12.531,12.531
EURZAR,20080325,164700,12.531,12.531,12.530,12.531
EURZAR,20080325,164800,12.531,12.532,12.531,12.531
EURZAR,20080325,164900,12.531,12.532,12.531,12.532
EURZAR,20080325,165000,12.532,12.535,12.532,12.535
EURZAR,20080325,165100,12.540,12.543,12.540,12.543
EURZAR,20080325,165200,12.543,12.545,12.543,12.545
EURZAR,20080325,165300,12.545,12.546,12.545,12.546
EURZAR,20080325,165400,12.546,12.549,12.546,12.547
EURZAR,20080325,165500,12.547,12.549,12.547,12.549
EURZAR,20080325,165600,12.550,12.551,12.550,12.550
EURZAR,20080325,165700,12.549,12.549,12.547,12.547
EURZAR,20080325,165800,12.545,12.545,12.542,12.542
EURZAR,20080325,165900,12.542,12.542,12.540,12.540
EURZAR,20080325,170000,12.540,12.540,12.534,12.535
EURZAR,20080325,170100,12.534,12.534,12.527,12.527
EURZAR,20080325,170200,12.526,12.526,12.523,12.524
EURZAR,20080325,170300,12.524,12.524,12.523,12.523
EURZAR,20080325,170400,12.522,12.526,12.522,12.526
EURZAR,20080325,170500,12.527,12.528,12.527,12.527
EURZAR,20080325,170600,12.527,12.528,12.527,12.528
EURZAR,20080325,170700,12.528,12.528,12.524,12.524
EURZAR,20080325,170800,12.523,12.523,12.519,12.519
EURZAR,20080325,170900,12.519,12.519,12.519,12.519
EURZAR,20080325,171000,12.520,12.520,12.514,12.514
EURZAR,20080325,171100,12.514,12.515,12.506,12.506
EURZAR,20080325,171200,12.503,12.509,12.501,12.509
EURZAR,20080325,171300,12.510,12.510,12.507,12.507
EURZAR,20080325,171400,12.506,12.513,12.506,12.513
EURZAR,20080325,171500,12.514,12.518,12.514,12.518
EURZAR,20080325,171600,12.518,12.527,12.518,12.527
EURZAR,20080325,171700,12.525,12.525,12.524,12.524
EURZAR,20080325,171800,12.524,12.524,12.523,12.523
EURZAR,20080325,171900,12.523,12.524,12.523,12.524
EURZAR,20080325,172000,12.523,12.523,12.522,12.522
EURZAR,20080325,172100,12.522,12.522,12.521,12.521
EURZAR,20080325,172200,12.522,12.524,12.519,12.519
EURZAR,20080325,172300,12.518,12.518,12.513,12.514
EURZAR,20080325,172400,12.514,12.516,12.514,12.516
EURZAR,20080325,172500,12.515,12.515,12.513,12.513
EURZAR,20080325,172600,12.514,12.516,12.514,12.514
EURZAR,20080325,172700,12.515,12.522,12.515,12.522
EURZAR,20080325,172800,12.522,12.522,12.520,12.520
EURZAR,20080325,172900,12.518,12.518,12.516,12.516
EURZAR,20080325,173000,12.513,12.513,12.512,12.513
EURZAR,20080325,173100,12.514,12.515,12.514,12.515
EURZAR,20080325,173200,12.517,12.519,12.517,12.519
EURZAR,20080325,173300,12.519,12.520,12.519,12.520
EURZAR,20080325,173400,12.521,12.521,12.518,12.518
EURZAR,20080325,173500,12.519,12.520,12.519,12.520
EURZAR,20080325,173600,12.521,12.522,12.521,12.522
EURZAR,20080325,173700,12.523,12.524,12.523,12.524
EURZAR,20080325,173800,12.524,12.525,12.524,12.525
EURZAR,20080325,173900,12.526,12.529,12.526,12.529
EURZAR,20080325,174000,12.529,12.546,12.529,12.546
EURZAR,20080325,174100,12.542,12.542,12.538,12.538
EURZAR,20080325,174200,12.538,12.538,12.538,12.538
EURZAR,20080325,174300,12.538,12.541,12.538,12.541
EURZAR,20080325,174400,12.542,12.543,12.542,12.543
EURZAR,20080325,174500,12.542,12.542,12.537,12.537
EURZAR,20080325,174600,12.537,12.537,12.535,12.535
EURZAR,20080325,174700,12.534,12.537,12.530,12.533
EURZAR,20080325,174800,12.534,12.535,12.534,12.535
EURZAR,20080325,174900,12.535,12.535,12.527,12.527
EURZAR,20080325,175000,12.526,12.529,12.526,12.529
EURZAR,20080325,175100,12.528,12.528,12.521,12.521
EURZAR,20080325,175200,12.520,12.520,12.517,12.517
EURZAR,20080325,175300,12.516,12.516,12.514,12.515
EURZAR,20080325,175400,12.514,12.514,12.511,12.514
EURZAR,20080325,175500,12.516,12.517,12.516,12.517
EURZAR,20080325,175600,12.517,12.517,12.517,12.517
EURZAR,20080325,175700,12.519,12.524,12.519,12.524
EURZAR,20080325,175800,12.525,12.530,12.525,12.530
EURZAR,20080325,175900,12.531,12.533,12.530,12.530
EURZAR,20080325,180000,12.528,12.528,12.526,12.526
EURZAR,20080325,180100,12.526,12.527,12.526,12.527
EURZAR,20080325,180200,12.527,12.535,12.527,12.535
EURZAR,20080325,180300,12.542,12.546,12.542,12.546
EURZAR,20080325,180400,12.547,12.547,12.538,12.540
EURZAR,20080325,180500,12.540,12.544,12.540,12.544
EURZAR,20080325,180600,12.547,12.547,12.547,12.547
EURZAR,20080325,180700,12.547,12.547,12.547,12.547
EURZAR,20080325,180800,12.545,12.545,12.542,12.543
EURZAR,20080325,180900,12.543,12.544,12.543,12.544
EURZAR,20080325,181000,12.544,12.544,12.544,12.544
EURZAR,20080325,181100,12.544,12.544,12.544,12.544
EURZAR,20080325,181200,12.544,12.546,12.544,12.546
EURZAR,20080325,181300,12.547,12.547,12.547,12.547
EURZAR,20080325,181400,12.547,12.551,12.547,12.551
EURZAR,20080325,181500,12.555,12.555,12.555,12.555
EURZAR,20080325,181600,12.555,12.555,12.555,12.555
EURZAR,20080325,181700,12.555,12.555,12.554,12.555
EURZAR,20080325,181800,12.555,12.555,12.555,12.555
EURZAR,20080325,181900,12.555,12.555,12.555,12.555
EURZAR,20080325,182000,12.556,12.557,12.556,12.557
EURZAR,20080325,182100,12.557,12.557,12.557,12.557
EURZAR,20080325,182200,12.557,12.557,12.557,12.557
EURZAR,20080325,182300,12.556,12.556,12.554,12.554
EURZAR,20080325,182400,12.551,12.551,12.549,12.549
EURZAR,20080325,182500,12.550,12.550,12.549,12.549
EURZAR,20080325,182600,12.549,12.549,12.548,12.549
EURZAR,20080325,182700,12.549,12.549,12.547,12.547
EURZAR,20080325,182800,12.547,12.551,12.547,12.551
EURZAR,20080325,182900,12.552,12.554,12.552,12.554
EURZAR,20080325,183000,12.555,12.557,12.555,12.557
EURZAR,20080325,183100,12.558,12.559,12.558,12.558
EURZAR,20080325,183200,12.557,12.557,12.555,12.555
EURZAR,20080325,183300,12.556,12.557,12.556,12.557
EURZAR,20080325,183400,12.556,12.556,12.553,12.553
EURZAR,20080325,183500,12.551,12.551,12.550,12.550
EURZAR,20080325,183600,12.551,12.552,12.551,12.552
EURZAR,20080325,183700,12.551,12.551,12.549,12.549
EURZAR,20080325,183800,12.548,12.548,12.548,12.548
EURZAR,20080325,183900,12.548,12.548,12.544,12.544
EURZAR,20080325,184000,12.543,12.543,12.541,12.541
EURZAR,20080325,184100,12.541,12.543,12.541,12.543
EURZAR,20080325,184200,12.545,12.549,12.545,12.549
EURZAR,20080325,184300,12.551,12.551,12.545,12.545
EURZAR,20080325,184400,12.544,12.544,12.540,12.540
EURZAR,20080325,184500,12.539,12.539,12.530,12.530
EURZAR,20080325,184600,12.531,12.532,12.531,12.532
EURZAR,20080325,184700,12.532,12.533,12.532,12.533
EURZAR,20080325,184800,12.533,12.533,12.533,12.533
EURZAR,20080325,184900,12.533,12.533,12.530,12.530
EURZAR,20080325,185000,12.530,12.530,12.529,12.529
EURZAR,20080325,185100,12.529,12.529,12.529,12.529
EURZAR,20080325,185200,12.529,12.529,12.529,12.529
EURZAR,20080325,185300,12.529,12.529,12.524,12.526
EURZAR,20080325,185400,12.526,12.527,12.526,12.527
EURZAR,20080325,185500,12.526,12.528,12.526,12.528
EURZAR,20080325,185600,12.528,12.529,12.528,12.528
EURZAR,20080325,185700,12.528,12.528,12.522,12.522
EURZAR,20080325,185800,12.521,12.521,12.517,12.517
EURZAR,20080325,185900,12.516,12.516,12.514,12.514
EURZAR,20080325,190000,12.514,12.516,12.514,12.514
EURZAR,20080325,190100,12.513,12.513,12.507,12.507
EURZAR,20080325,190200,12.507,12.514,12.507,12.514
EURZAR,20080325,190300,12.514,12.514,12.513,12.513
EURZAR,20080325,190400,12.513,12.513,12.512,12.513
EURZAR,20080325,190500,12.512,12.512,12.512,12.512
EURZAR,20080325,190600,12.512,12.513,12.512,12.512
EURZAR,20080325,190700,12.512,12.513,12.512,12.513
EURZAR,20080325,190800,12.513,12.513,12.510,12.510
EURZAR,20080325,190900,12.510,12.510,12.507,12.507
EURZAR,20080325,191000,12.507,12.508,12.505,12.505
EURZAR,20080325,191100,12.503,12.503,12.502,12.502
EURZAR,20080325,191200,12.501,12.502,12.501,12.502
EURZAR,20080325,191300,12.500,12.500,12.495,12.495
EURZAR,20080325,191400,12.493,12.493,12.491,12.491
EURZAR,20080325,191500,12.491,12.492,12.491,12.492
EURZAR,20080325,191600,12.493,12.494,12.493,12.493
EURZAR,20080325,191700,12.493,12.493,12.493,12.493
EURZAR,20080325,191800,12.493,12.493,12.492,12.492
EURZAR,20080325,191900,12.492,12.496,12.492,12.496
EURZAR,20080325,192000,12.496,12.496,12.493,12.495
EURZAR,20080325,192100,12.496,12.509,12.496,12.509
EURZAR,20080325,192200,12.510,12.510,12.510,12.510
EURZAR,20080325,192300,12.510,12.510,12.510,12.510
EURZAR,20080325,192400,12.510,12.510,12.510,12.510
EURZAR,20080325,192500,12.511,12.513,12.511,12.513
EURZAR,20080325,192600,12.514,12.515,12.514,12.515
EURZAR,20080325,192700,12.516,12.516,12.516,12.516
EURZAR,20080325,192800,12.515,12.515,12.513,12.513
EURZAR,20080325,192900,12.513,12.513,12.513,12.513
EURZAR,20080325,193000,12.513,12.513,12.513,12.513
EURZAR,20080325,193100,12.514,12.517,12.514,12.517
EURZAR,20080325,193200,12.518,12.518,12.518,12.518
EURZAR,20080325,193300,12.517,12.519,12.517,12.519
EURZAR,20080325,193400,12.519,12.519,12.519,12.519
EURZAR,20080325,193500,12.519,12.519,12.517,12.517
EURZAR,20080325,193600,12.517,12.517,12.514,12.514
EURZAR,20080325,193700,12.513,12.516,12.513,12.516
EURZAR,20080325,193800,12.516,12.518,12.516,12.518
EURZAR,20080325,193900,12.517,12.520,12.517,12.520
EURZAR,20080325,194000,12.520,12.524,12.520,12.524
EURZAR,20080325,194100,12.523,12.523,12.522,12.523
EURZAR,20080325,194200,12.523,12.525,12.523,12.525
EURZAR,20080325,194300,12.526,12.526,12.522,12.522
EURZAR,20080325,194400,12.521,12.522,12.521,12.522
EURZAR,20080325,194500,12.522,12.527,12.522,12.527
EURZAR,20080325,194600,12.527,12.529,12.527,12.529
EURZAR,20080325,194700,12.530,12.530,12.530,12.530
EURZAR,20080325,194800,12.530,12.531,12.530,12.531
EURZAR,20080325,194900,12.531,12.531,12.531,12.531
EURZAR,20080325,195000,12.531,12.531,12.530,12.530
EURZAR,20080325,195100,12.530,12.531,12.530,12.531
EURZAR,20080325,195200,12.532,12.532,12.532,12.532
EURZAR,20080325,195300,12.532,12.532,12.531,12.531
EURZAR,20080325,195400,12.531,12.531,12.531,12.531
EURZAR,20080325,195500,12.531,12.531,12.531,12.531
EURZAR,20080325,195600,12.530,12.530,12.529,12.529
EURZAR,20080325,195700,12.529,12.529,12.524,12.524
EURZAR,20080325,195800,12.524,12.524,12.521,12.521
EURZAR,20080325,195900,12.521,12.521,12.519,12.519
EURZAR,20080325,200000,12.519,12.519,12.519,12.519
EURZAR,20080325,200100,12.519,12.520,12.519,12.520
EURZAR,20080325,200200,12.520,12.520,12.520,12.520
EURZAR,20080325,200300,12.519,12.519,12.517,12.517
EURZAR,20080325,200400,12.516,12.516,12.516,12.516
EURZAR,20080325,200500,12.516,12.516,12.516,12.516
EURZAR,20080325,200600,12.516,12.516,12.511,12.511
EURZAR,20080325,200700,12.511,12.511,12.511,12.511
EURZAR,20080325,200800,12.510,12.510,12.510,12.510
EURZAR,20080325,200900,12.510,12.510,12.510,12.510
EURZAR,20080325,201000,12.511,12.512,12.511,12.512
EURZAR,20080325,201100,12.511,12.515,12.511,12.515
EURZAR,20080325,201200,12.516,12.517,12.516,12.517
EURZAR,20080325,201300,12.518,12.521,12.518,12.521
EURZAR,20080325,201400,12.522,12.522,12.522,12.522
EURZAR,20080325,201500,12.519,12.519,12.515,12.515
EURZAR,20080325,201600,12.515,12.515,12.515,12.515
EURZAR,20080325,201700,12.515,12.516,12.515,12.516
EURZAR,20080325,201800,12.517,12.517,12.517,12.517
EURZAR,20080325,201900,12.517,12.519,12.517,12.519
EURZAR,20080325,202000,12.521,12.521,12.521,12.521
EURZAR,20080325,202100,12.521,12.521,12.520,12.520
EURZAR,20080325,202200,12.520,12.521,12.520,12.521
EURZAR,20080325,202300,12.521,12.521,12.521,12.521
EURZAR,20080325,202400,12.521,12.522,12.521,12.522
EURZAR,20080325,202500,12.522,12.522,12.521,12.521
EURZAR,20080325,202600,12.521,12.521,12.521,12.521
EURZAR,20080325,202700,12.521,12.521,12.521,12.521
EURZAR,20080325,202800,12.521,12.522,12.521,12.522
EURZAR,20080325,202900,12.522,12.523,12.522,12.523
EURZAR,20080325,203000,12.524,12.524,12.524,12.524
EURZAR,20080325,203100,12.524,12.524,12.524,12.524
EURZAR,20080325,203200,12.525,12.525,12.525,12.525
EURZAR,20080325,203300,12.525,12.525,12.522,12.522
EURZAR,20080325,203400,12.519,12.519,12.516,12.516
EURZAR,20080325,203500,12.515,12.515,12.515,12.515
EURZAR,20080325,203600,12.515,12.516,12.515,12.516
EURZAR,20080325,203700,12.517,12.526,12.517,12.526
EURZAR,20080325,203800,12.527,12.528,12.527,12.528
EURZAR,20080325,203900,12.528,12.529,12.528,12.529
EURZAR,20080325,204000,12.529,12.530,12.529,12.530
EURZAR,20080325,204100,12.530,12.531,12.530,12.531
EURZAR,20080325,204200,12.531,12.531,12.531,12.531
EURZAR,20080325,204300,12.530,12.530,12.529,12.529
EURZAR,20080325,204400,12.529,12.529,12.528,12.528
EURZAR,20080325,204500,12.528,12.529,12.528,12.529
EURZAR,20080325,204600,12.530,12.530,12.529,12.529
EURZAR,20080325,204700,12.529,12.529,12.529,12.529
EURZAR,20080325,204800,12.529,12.529,12.529,12.529
EURZAR,20080325,204900,12.529,12.529,12.529,12.529
EURZAR,20080325,205000,12.529,12.529,12.528,12.528
EURZAR,20080325,205100,12.528,12.528,12.527,12.527
EURZAR,20080325,205200,12.527,12.527,12.527,12.527
EURZAR,20080325,205300,12.527,12.527,12.527,12.527
EURZAR,20080325,205400,12.528,12.529,12.528,12.529
EURZAR,20080325,205500,12.528,12.528,12.527,12.527
EURZAR,20080325,205600,12.528,12.528,12.528,12.528
EURZAR,20080325,205700,12.528,12.528,12.527,12.527
EURZAR,20080325,205800,12.527,12.527,12.527,12.527
EURZAR,20080325,205900,12.527,12.527,12.526,12.526
EURZAR,20080325,210000,12.526,12.526,12.526,12.526
EURZAR,20080325,210100,12.527,12.528,12.527,12.528
EURZAR,20080325,210200,12.528,12.528,12.528,12.528
EURZAR,20080325,210300,12.528,12.529,12.528,12.529
EURZAR,20080325,210400,12.529,12.529,12.529,12.529
EURZAR,20080325,210500,12.529,12.529,12.529,12.529
EURZAR,20080325,210600,12.530,12.530,12.530,12.530
EURZAR,20080325,210700,12.530,12.530,12.529,12.529
EURZAR,20080325,210800,12.530,12.531,12.530,12.531
EURZAR,20080325,210900,12.531,12.531,12.531,12.531
EURZAR,20080325,211000,12.531,12.531,12.531,12.531
EURZAR,20080325,211100,12.531,12.531,12.531,12.531
EURZAR,20080325,211200,12.531,12.534,12.531,12.534
EURZAR,20080325,211300,12.534,12.536,12.534,12.536
EURZAR,20080325,211400,12.536,12.536,12.535,12.535
EURZAR,20080325,211500,12.535,12.535,12.533,12.533
EURZAR,20080325,211600,12.538,12.548,12.538,12.548
EURZAR,20080325,211700,12.548,12.548,12.546,12.546
EURZAR,20080325,211800,12.547,12.549,12.547,12.549
EURZAR,20080325,211900,12.549,12.552,12.549,12.552
EURZAR,20080325,212000,12.556,12.562,12.556,12.562
EURZAR,20080325,212100,12.563,12.563,12.563,12.563
EURZAR,20080325,212200,12.565,12.566,12.565,12.566
EURZAR,20080325,212300,12.567,12.568,12.567,12.568
EURZAR,20080325,212400,12.568,12.568,12.568,12.568
EURZAR,20080325,212500,12.568,12.568,12.568,12.568
EURZAR,20080325,212600,12.568,12.568,12.567,12.567
EURZAR,20080325,212700,12.566,12.566,12.565,12.565
EURZAR,20080325,212800,12.565,12.566,12.565,12.566
EURZAR,20080325,212900,12.566,12.566,12.566,12.566
EURZAR,20080325,213000,12.566,12.566,12.566,12.566
EURZAR,20080325,213100,12.566,12.567,12.566,12.567
EURZAR,20080325,213200,12.567,12.567,12.567,12.567
EURZAR,20080325,213300,12.568,12.575,12.568,12.575
EURZAR,20080325,213400,12.575,12.576,12.575,12.576
EURZAR,20080325,213500,12.576,12.578,12.576,12.578
EURZAR,20080325,213600,12.579,12.587,12.579,12.587
EURZAR,20080325,213700,12.587,12.587,12.587,12.587
EURZAR,20080325,213800,12.588,12.590,12.588,12.590
EURZAR,20080325,213900,12.588,12.590,12.587,12.590
EURZAR,20080325,214000,12.590,12.597,12.590,12.596
EURZAR,20080325,214100,12.595,12.597,12.595,12.597
EURZAR,20080325,214200,12.596,12.596,12.593,12.594
EURZAR,20080325,214300,12.594,12.594,12.593,12.593
EURZAR,20080325,214400,12.593,12.593,12.590,12.590
EURZAR,20080325,214500,12.592,12.594,12.587,12.588
EURZAR,20080325,214600,12.588,12.589,12.588,12.589
EURZAR,20080325,214700,12.589,12.589,12.587,12.587
EURZAR,20080325,214800,12.588,12.590,12.588,12.590
EURZAR,20080325,214900,12.590,12.595,12.590,12.595
EURZAR,20080325,215000,12.596,12.597,12.596,12.597
EURZAR,20080325,215100,12.597,12.597,12.595,12.595
EURZAR,20080325,215200,12.595,12.596,12.595,12.596
EURZAR,20080325,215300,12.596,12.596,12.595,12.595
EURZAR,20080325,215400,12.595,12.595,12.592,12.592
EURZAR,20080325,215500,12.591,12.591,12.590,12.590
EURZAR,20080325,215600,12.589,12.589,12.589,12.589
EURZAR,20080325,215700,12.589,12.590,12.588,12.590
EURZAR,20080325,215800,12.590,12.590,12.590,12.590
EURZAR,20080325,215900,12.589,12.589,12.589,12.589
EURZAR,20080325,220000,12.590,12.590,12.590,12.590
EURZAR,20080325,220100,12.590,12.590,12.590,12.590
EURZAR,20080325,220200,12.590,12.590,12.590,12.590
EURZAR,20080325,220300,12.590,12.590,12.590,12.590
EURZAR,20080325,220400,12.590,12.590,12.588,12.588
EURZAR,20080325,220500,12.588,12.588,12.581,12.581
EURZAR,20080325,220600,12.580,12.580,12.579,12.579
EURZAR,20080325,220700,12.579,12.579,12.579,12.579
EURZAR,20080325,220800,12.578,12.578,12.576,12.576
EURZAR,20080325,220900,12.575,12.575,12.572,12.572
EURZAR,20080325,221000,12.571,12.571,12.569,12.569
EURZAR,20080325,221100,12.569,12.569,12.569,12.569
EURZAR,20080325,221200,12.569,12.569,12.569,12.569
EURZAR,20080325,221300,12.569,12.569,12.566,12.566
EURZAR,20080325,221400,12.566,12.566,12.561,12.561
EURZAR,20080325,221500,12.561,12.561,12.560,12.560
EURZAR,20080325,221600,12.561,12.562,12.561,12.562
EURZAR,20080325,221700,12.562,12.564,12.562,12.564
EURZAR,20080325,221800,12.564,12.564,12.562,12.562
EURZAR,20080325,221900,12.562,12.562,12.562,12.562
EURZAR,20080325,222000,12.562,12.563,12.562,12.563
EURZAR,20080325,222100,12.563,12.563,12.563,12.563
EURZAR,20080325,222200,12.563,12.563,12.562,12.562
EURZAR,20080325,222300,12.564,12.567,12.564,12.567
EURZAR,20080325,222400,12.567,12.567,12.566,12.566
EURZAR,20080325,222500,12.566,12.567,12.566,12.567
EURZAR,20080325,222600,12.567,12.567,12.567,12.567
EURZAR,20080325,222700,12.567,12.567,12.566,12.566
EURZAR,20080325,222800,12.566,12.566,12.564,12.564
EURZAR,20080325,222900,12.564,12.564,12.564,12.564
EURZAR,20080325,223000,12.564,12.564,12.562,12.562
EURZAR,20080325,223100,12.562,12.562,12.560,12.560
EURZAR,20080325,223200,12.561,12.561,12.561,12.561
EURZAR,20080325,223300,12.561,12.562,12.561,12.562
EURZAR,20080325,223400,12.562,12.562,12.561,12.561
EURZAR,20080325,223500,12.561,12.561,12.561,12.561
EURZAR,20080325,223600,12.561,12.561,12.560,12.560
EURZAR,20080325,223700,12.559,12.559,12.558,12.558
EURZAR,20080325,223800,12.558,12.558,12.556,12.556
EURZAR,20080325,223900,12.556,12.560,12.556,12.560
EURZAR,20080325,224000,12.560,12.560,12.558,12.558
EURZAR,20080325,224100,12.557,12.557,12.557,12.557
EURZAR,20080325,224200,12.556,12.556,12.556,12.556
EURZAR,20080325,224300,12.557,12.557,12.557,12.557
EURZAR,20080325,224400,12.557,12.561,12.557,12.560
EURZAR,20080325,224500,12.560,12.560,12.559,12.559
EURZAR,20080325,224600,12.559,12.559,12.559,12.559
EURZAR,20080325,224700,12.559,12.559,12.559,12.559
EURZAR,20080325,224800,12.559,12.559,12.559,12.559
EURZAR,20080325,224900,12.560,12.561,12.560,12.561
EURZAR,20080325,225000,12.560,12.562,12.560,12.562
EURZAR,20080325,225100,12.562,12.562,12.562,12.562
EURZAR,20080325,225200,12.562,12.562,12.562,12.562
EURZAR,20080325,225300,12.562,12.562,12.562,12.562
EURZAR,20080325,225400,12.562,12.562,12.561,12.561
EURZAR,20080325,225500,12.561,12.561,12.561,12.561
EURZAR,20080325,225600,12.561,12.561,12.560,12.561
EURZAR,20080325,225700,12.561,12.561,12.561,12.561
EURZAR,20080325,225800,12.561,12.561,12.561,12.561
EURZAR,20080325,225900,12.561,12.561,12.561,12.561
EURZAR,20080325,230000,12.561,12.561,12.561,12.561
EURZAR,20080325,230100,12.562,12.562,12.562,12.562
EURZAR,20080325,230200,12.562,12.562,12.562,12.562
EURZAR,20080325,230300,12.562,12.563,12.562,12.563
EURZAR,20080325,230400,12.562,12.562,12.562,12.562
EURZAR,20080325,230500,12.562,12.562,12.562,12.562
EURZAR,20080325,230600,12.562,12.562,12.562,12.562
EURZAR,20080325,230700,12.562,12.563,12.562,12.563
EURZAR,20080325,230800,12.563,12.563,12.563,12.563
EURZAR,20080325,230900,12.563,12.564,12.563,12.564
EURZAR,20080325,231000,12.564,12.564,12.564,12.564
EURZAR,20080325,231100,12.565,12.565,12.565,12.565
EURZAR,20080325,231200,12.565,12.566,12.565,12.566
EURZAR,20080325,231300,12.566,12.566,12.565,12.565
EURZAR,20080325,231400,12.565,12.565,12.564,12.564
EURZAR,20080325,231500,12.564,12.565,12.564,12.565
EURZAR,20080325,231600,12.565,12.565,12.564,12.564
EURZAR,20080325,231700,12.564,12.564,12.564,12.564
EURZAR,20080325,231800,12.564,12.564,12.564,12.564
EURZAR,20080325,231900,12.564,12.564,12.563,12.564
EURZAR,20080325,232000,12.564,12.564,12.564,12.564
EURZAR,20080325,232100,12.564,12.564,12.563,12.563
EURZAR,20080325,232200,12.563,12.563,12.563,12.563
EURZAR,20080325,232300,12.563,12.563,12.563,12.563
EURZAR,20080325,232400,12.563,12.563,12.562,12.562
EURZAR,20080325,232500,12.562,12.562,12.562,12.562
EURZAR,20080325,232600,12.562,12.562,12.562,12.562
EURZAR,20080325,232700,12.561,12.561,12.560,12.560
EURZAR,20080325,232800,12.560,12.560,12.560,12.560
EURZAR,20080325,232900,12.560,12.560,12.560,12.560
EURZAR,20080325,233000,12.560,12.561,12.560,12.561
EURZAR,20080325,233100,12.561,12.561,12.561,12.561
EURZAR,20080325,233200,12.561,12.562,12.561,12.562
EURZAR,20080325,233300,12.562,12.562,12.560,12.560
EURZAR,20080325,233400,12.560,12.560,12.560,12.560
EURZAR,20080325,233500,12.560,12.560,12.560,12.560
EURZAR,20080325,233600,12.560,12.560,12.560,12.560
EURZAR,20080325,233700,12.560,12.560,12.560,12.560
EURZAR,20080325,233800,12.560,12.560,12.558,12.558
EURZAR,20080325,233900,12.558,12.559,12.558,12.559
EURZAR,20080325,234000,12.559,12.559,12.559,12.559
EURZAR,20080325,234100,12.559,12.559,12.559,12.559
EURZAR,20080325,234200,12.559,12.559,12.559,12.559
EURZAR,20080325,234300,12.559,12.559,12.559,12.559
EURZAR,20080325,234400,12.559,12.559,12.559,12.559
EURZAR,20080325,234500,12.560,12.560,12.560,12.560
EURZAR,20080325,234600,12.560,12.561,12.560,12.561
EURZAR,20080325,234700,12.561,12.562,12.561,12.562
EURZAR,20080325,234800,12.562,12.562,12.562,12.562
EURZAR,20080325,234900,12.562,12.562,12.562,12.562
EURZAR,20080325,235000,12.562,12.563,12.562,12.563
EURZAR,20080325,235100,12.564,12.564,12.564,12.564
EURZAR,20080325,235200,12.564,12.564,12.564,12.564
EURZAR,20080325,235300,12.564,12.564,12.562,12.562
EURZAR,20080325,235400,12.562,12.562,12.561,12.561
EURZAR,20080325,235500,12.561,12.561,12.561,12.561
EURZAR,20080325,235600,12.561,12.562,12.561,12.562
EURZAR,20080325,235700,12.562,12.563,12.562,12.563
EURZAR,20080325,235800,12.564,12.565,12.564,12.565
EURZAR,20080325,235900,12.565,12.565,12.564,12.565
EURZAR,20080326,000000,12.565,12.565,12.564,12.564
XAUEUR,20080325,000400,591.6,591.7,591.6,591.7
XAUEUR,20080325,000500,591.8,591.8,591.8,591.8
XAUEUR,20080325,000600,591.9,591.9,591.8,591.8
XAUEUR,20080325,000900,591.9,591.9,591.9,591.9
XAUEUR,20080325,001000,592.0,592.0,592.0,592.0
XAUEUR,20080325,001200,592.1,592.2,592.1,592.2
XAUEUR,20080325,001300,592.3,592.3,592.2,592.2
XAUEUR,20080325,001600,592.0,592.0,592.0,592.0
XAUEUR,20080325,001900,592.1,592.2,592.1,592.2
XAUEUR,20080325,002000,592.1,592.1,592.0,592.0
XAUEUR,20080325,002100,592.1,592.1,592.1,592.1
XAUEUR,20080325,002200,592.2,592.4,592.2,592.4
XAUEUR,20080325,002300,592.5,592.5,592.5,592.5
XAUEUR,20080325,002400,592.4,592.4,592.2,592.2
XAUEUR,20080325,002500,592.3,592.5,592.3,592.5
XAUEUR,20080325,002600,592.6,592.7,592.6,592.7
XAUEUR,20080325,002700,592.8,592.8,592.8,592.8
XAUEUR,20080325,002800,593.0,593.0,593.0,593.0
XAUEUR,20080325,002900,592.9,592.9,592.9,592.9
XAUEUR,20080325,003000,592.8,592.8,592.5,592.5
XAUEUR,20080325,003100,592.2,592.2,592.1,592.1
XAUEUR,20080325,003200,592.0,592.0,592.0,592.0
XAUEUR,20080325,003300,592.1,592.2,592.1,592.2
XAUEUR,20080325,003400,592.3,592.4,592.3,592.4
XAUEUR,20080325,003500,592.5,592.5,592.5,592.5
XAUEUR,20080325,003700,592.3,592.3,592.3,592.3
XAUEUR,20080325,003800,592.4,592.6,592.4,592.6
XAUEUR,20080325,003900,592.8,593.9,592.8,593.9
XAUEUR,20080325,004000,594.0,594.8,594.0,594.7
XAUEUR,20080325,004100,594.6,594.6,594.5,594.5
XAUEUR,20080325,004200,594.4,594.4,594.3,594.3
XAUEUR,20080325,004300,594.4,594.7,594.4,594.7
XAUEUR,20080325,004400,594.6,594.6,594.3,594.3
XAUEUR,20080325,004500,594.2,594.2,594.2,594.2
XAUEUR,20080325,004700,594.3,594.3,594.3,594.3
XAUEUR,20080325,004800,594.4,594.5,594.4,594.5
XAUEUR,20080325,005200,594.4,594.4,594.2,594.2
XAUEUR,20080325,005400,594.1,594.1,594.0,594.0
XAUEUR,20080325,005700,594.1,594.4,594.1,594.4
XAUEUR,20080325,005800,594.5,594.5,594.5,594.5
XAUEUR,20080325,005900,594.4,594.5,594.4,594.5
XAUEUR,20080325,010000,594.3,594.3,594.3,594.3
XAUEUR,20080325,010100,594.2,594.2,594.2,594.2
XAUEUR,20080325,010200,594.0,594.0,594.0,594.0
XAUEUR,20080325,010300,593.9,593.9,593.8,593.8
XAUEUR,20080325,010400,593.9,593.9,593.9,593.9
XAUEUR,20080325,010500,594.0,594.1,594.0,594.0
XAUEUR,20080325,010600,593.9,593.9,593.3,593.3
XAUEUR,20080325,010700,593.2,593.5,593.2,593.5
XAUEUR,20080325,010800,593.6,593.7,593.6,593.7
XAUEUR,20080325,010900,593.8,593.8,593.8,593.8
XAUEUR,20080325,011100,594.0,594.0,593.8,593.9
XAUEUR,20080325,011200,594.0,594.0,594.0,594.0
XAUEUR,20080325,011400,594.1,594.1,594.1,594.1
XAUEUR,20080325,011500,594.2,594.2,594.2,594.2
XAUEUR,20080325,011600,594.3,594.4,594.3,594.4
XAUEUR,20080325,011700,594.5,594.7,594.5,594.7
XAUEUR,20080325,011800,594.8,594.8,594.8,594.8
XAUEUR,20080325,012000,594.7,594.7,594.7,594.7
XAUEUR,20080325,012100,594.6,594.6,594.5,594.5
XAUEUR,20080325,012400,594.6,594.6,594.2,594.2
XAUEUR,20080325,012500,594.0,594.0,593.9,593.9
XAUEUR,20080325,012600,593.8,593.8,593.5,593.7
XAUEUR,20080325,012700,593.8,593.8,593.7,593.7
XAUEUR,20080325,012800,593.8,593.9,593.8,593.9
XAUEUR,20080325,012900,594.0,594.0,594.0,594.0
XAUEUR,20080325,013300,594.1,594.1,594.1,594.1
XAUEUR,20080325,013400,594.2,594.2,594.2,594.2
XAUEUR,20080325,013500,594.1,594.3,594.0,594.3
XAUEUR,20080325,013600,594.5,594.5,594.5,594.5
XAUEUR,20080325,013700,594.3,594.3,594.3,594.3
XAUEUR,20080325,013800,594.2,594.2,594.2,594.2
XAUEUR,20080325,013900,594.3,594.3,594.3,594.3
XAUEUR,20080325,014000,594.4,594.6,594.4,594.6
XAUEUR,20080325,014200,594.7,594.7,594.7,594.7
XAUEUR,20080325,014300,594.6,594.6,594.5,594.5
XAUEUR,20080325,014400,594.6,594.8,594.6,594.8
XAUEUR,20080325,014500,594.9,594.9,594.8,594.8
XAUEUR,20080325,014600,594.7,594.7,594.7,594.7
XAUEUR,20080325,014700,594.5,594.5,594.5,594.5
XAUEUR,20080325,014900,594.7,594.7,594.7,594.7
XAUEUR,20080325,015100,594.8,594.8,594.8,594.8
XAUEUR,20080325,015200,594.9,595.0,594.9,595.0
XAUEUR,20080325,015500,595.1,595.1,595.0,595.0
XAUEUR,20080325,015800,594.9,595.0,594.9,595.0
XAUEUR,20080325,020000,594.8,594.8,594.8,594.8
XAUEUR,20080325,020200,594.7,594.8,594.7,594.8
XAUEUR,20080325,020300,594.9,595.1,594.9,595.1
XAUEUR,20080325,020400,595.2,595.2,595.2,595.2
XAUEUR,20080325,020500,595.3,595.5,595.3,595.5
XAUEUR,20080325,020700,595.4,595.4,595.3,595.3
XAUEUR,20080325,020800,595.2,595.3,595.2,595.3
XAUEUR,20080325,020900,595.4,595.5,595.4,595.5
XAUEUR,20080325,021000,595.7,595.8,595.7,595.7
XAUEUR,20080325,021100,595.8,595.8,595.8,595.8
XAUEUR,20080325,021500,595.9,595.9,595.9,595.9
XAUEUR,20080325,021700,596.0,596.0,596.0,596.0
XAUEUR,20080325,022100,595.9,595.9,595.5,595.5
XAUEUR,20080325,022300,595.4,595.5,595.3,595.5
XAUEUR,20080325,022400,595.4,595.4,595.3,595.3
XAUEUR,20080325,022500,595.4,595.5,595.4,595.5
XAUEUR,20080325,023000,595.5,595.5,595.5,595.5
XAUEUR,20080325,023100,595.4,595.4,595.4,595.4
XAUEUR,20080325,023200,595.3,595.3,595.3,595.3
XAUEUR,20080325,023300,595.5,595.6,595.5,595.6
XAUEUR,20080325,023400,595.7,595.7,595.7,595.7
XAUEUR,20080325,023500,595.6,595.6,595.6,595.6
XAUEUR,20080325,023600,595.5,595.5,595.5,595.5
XAUEUR,20080325,023700,595.3,595.3,595.3,595.3
XAUEUR,20080325,023800,595.2,595.3,595.2,595.3
XAUEUR,20080325,024200,595.2,595.2,595.2,595.2
XAUEUR,20080325,024300,595.1,595.1,595.0,595.1
XAUEUR,20080325,024400,595.2,595.2,595.2,595.2
XAUEUR,20080325,024600,595.3,595.3,595.3,595.3
XAUEUR,20080325,024700,595.2,595.2,595.2,595.2
XAUEUR,20080325,025000,595.3,595.3,595.3,595.3
XAUEUR,20080325,025200,595.2,595.2,595.2,595.2
XAUEUR,20080325,025400,595.1,595.1,595.0,595.0
XAUEUR,20080325,025900,595.0,595.0,594.8,594.8
XAUEUR,20080325,030000,594.7,594.8,594.7,594.8
XAUEUR,20080325,030100,594.9,595.0,594.6,594.6
XAUEUR,20080325,030200,594.7,594.8,594.7,594.8
XAUEUR,20080325,030400,594.9,594.9,594.9,594.9
XAUEUR,20080325,030500,595.0,595.0,595.0,595.0
XAUEUR,20080325,030800,594.9,594.9,594.8,594.8
XAUEUR,20080325,030900,594.7,594.7,594.7,594.7
XAUEUR,20080325,031000,594.6,594.7,594.5,594.7
XAUEUR,20080325,031100,594.6,594.6,594.4,594.4
XAUEUR,20080325,031200,594.3,594.5,594.3,594.5
XAUEUR,20080325,031600,594.6,594.7,594.6,594.7
XAUEUR,20080325,031700,594.6,594.6,594.6,594.6
XAUEUR,20080325,031800,594.5,594.5,594.5,594.5
XAUEUR,20080325,031900,594.4,594.4,594.3,594.3
XAUEUR,20080325,032100,594.2,594.2,594.2,594.2
XAUEUR,20080325,032300,594.1,594.2,593.9,594.0
XAUEUR,20080325,032500,593.9,593.9,593.9,593.9
XAUEUR,20080325,032600,593.8,593.9,593.8,593.9
XAUEUR,20080325,032700,594.0,594.3,594.0,594.3
XAUEUR,20080325,032800,594.2,594.2,594.2,594.2
XAUEUR,20080325,032900,594.3,594.8,594.3,594.8
XAUEUR,20080325,033000,595.0,595.0,594.8,594.8
XAUEUR,20080325,033100,594.7,594.8,594.5,594.8
XAUEUR,20080325,033300,594.7,594.7,594.3,594.3
XAUEUR,20080325,033400,594.2,594.3,594.2,594.3
XAUEUR,20080325,033500,594.2,594.2,594.2,594.2
XAUEUR,20080325,033700,594.3,594.3,594.3,594.3
XAUEUR,20080325,033800,594.2,594.5,594.2,594.5
XAUEUR,20080325,033900,594.7,594.7,594.7,594.7
XAUEUR,20080325,034000,594.6,594.6,594.5,594.5
XAUEUR,20080325,034200,594.4,594.4,594.1,594.1
XAUEUR,20080325,034300,594.0,594.0,594.0,594.0
XAUEUR,20080325,034500,593.9,594.0,593.8,594.0
XAUEUR,20080325,034800,593.9,593.9,593.8,593.8
XAUEUR,20080325,034900,593.9,593.9,593.8,593.8
XAUEUR,20080325,035000,593.9,594.0,593.9,594.0
XAUEUR,20080325,035100,594.1,594.1,594.0,594.0
XAUEUR,20080325,035400,593.9,593.9,593.8,593.8
XAUEUR,20080325,035500,593.7,593.7,593.7,593.7
XAUEUR,20080325,035600,593.8,594.0,593.8,594.0
XAUEUR,20080325,035700,593.9,593.9,593.8,593.8
XAUEUR,20080325,035800,593.7,593.7,593.5,593.6
XAUEUR,20080325,035900,593.7,593.8,593.7,593.7
XAUEUR,20080325,040000,593.8,593.8,593.8,593.8
XAUEUR,20080325,040100,593.7,593.7,593.6,593.6
XAUEUR,20080325,040200,593.7,593.8,593.7,593.8
XAUEUR,20080325,040300,593.7,593.7,593.7,593.7
XAUEUR,20080325,040500,593.5,593.5,593.3,593.3
XAUEUR,20080325,040600,593.4,593.5,593.4,593.5
XAUEUR,20080325,040800,593.7,593.7,593.5,593.5
XAUEUR,20080325,040900,593.6,593.7,593.6,593.7
XAUEUR,20080325,041000,593.8,593.8,593.8,593.8
XAUEUR,20080325,041200,593.7,593.8,593.7,593.8
XAUEUR,20080325,041500,594.0,594.0,594.0,594.0
XAUEUR,20080325,041600,593.9,593.9,593.8,593.8
XAUEUR,20080325,041700,593.9,593.9,593.9,593.9
XAUEUR,20080325,041800,593.8,593.8,593.8,593.8
XAUEUR,20080325,042100,593.7,593.7,593.7,593.7
XAUEUR,20080325,042200,593.8,593.8,593.8,593.8
XAUEUR,20080325,042500,593.9,594.0,593.8,593.8
XAUEUR,20080325,042600,593.9,594.0,593.9,594.0
XAUEUR,20080325,042800,593.8,593.8,593.8,593.8
XAUEUR,20080325,042900,593.7,593.7,593.7,593.7
XAUEUR,20080325,043300,593.5,593.5,593.5,593.5
XAUEUR,20080325,043600,593.6,593.6,593.6,593.6
XAUEUR,20080325,043700,593.7,594.2,593.7,594.2
XAUEUR,20080325,043800,594.3,594.3,594.2,594.2
XAUEUR,20080325,043900,594.0,594.0,594.0,594.0
XAUEUR,20080325,044000,593.8,593.8,593.8,593.8
XAUEUR,20080325,044100,593.9,594.1,593.9,594.1
XAUEUR,20080325,044200,594.2,594.2,594.2,594.2
XAUEUR,20080325,044300,594.1,594.1,594.0,594.0
XAUEUR,20080325,044500,594.1,594.2,594.1,594.2
XAUEUR,20080325,044700,594.3,594.3,594.2,594.2
XAUEUR,20080325,044900,594.1,594.1,594.0,594.0
XAUEUR,20080325,045000,594.1,594.1,593.9,593.9
XAUEUR,20080325,045100,593.8,593.8,593.8,593.8
XAUEUR,20080325,045400,594.0,594.1,594.0,594.1
XAUEUR,20080325,045500,594.2,594.2,594.0,594.0
XAUEUR,20080325,045600,593.9,593.9,593.9,593.9
XAUEUR,20080325,045700,594.1,594.3,594.1,594.3
XAUEUR,20080325,045800,594.4,594.5,594.4,594.5
XAUEUR,20080325,045900,594.4,594.4,594.2,594.3
XAUEUR,20080325,050000,594.4,594.8,594.4,594.8
XAUEUR,20080325,050100,594.7,594.7,594.7,594.7
XAUEUR,20080325,050400,594.5,594.8,594.5,594.6
XAUEUR,20080325,050500,594.5,594.5,594.5,594.5
XAUEUR,20080325,050600,594.6,594.6,594.6,594.6
XAUEUR,20080325,050700,594.7,594.8,594.7,594.8
XAUEUR,20080325,050900,594.7,594.7,594.7,594.7
XAUEUR,20080325,051200,594.6,594.6,594.4,594.4
XAUEUR,20080325,051300,594.3,594.3,594.2,594.3
XAUEUR,20080325,051400,594.2,594.2,594.1,594.1
XAUEUR,20080325,051500,594.0,594.2,594.0,594.2
XAUEUR,20080325,051800,594.1,594.2,594.0,594.2
XAUEUR,20080325,052000,594.3,594.3,594.3,594.3
XAUEUR,20080325,052300,594.4,594.4,594.3,594.3
XAUEUR,20080325,052400,594.4,594.5,594.4,594.5
XAUEUR,20080325,052800,594.4,594.4,594.0,594.0
XAUEUR,20080325,052900,594.1,594.1,594.1,594.1
XAUEUR,20080325,053000,594.2,594.2,594.2,594.2
XAUEUR,20080325,053100,594.3,594.3,594.2,594.2
XAUEUR,20080325,053400,594.1,594.2,594.0,594.2
XAUEUR,20080325,053600,594.3,594.3,594.2,594.3
XAUEUR,20080325,053800,594.4,594.4,594.4,594.4
XAUEUR,20080325,053900,594.3,594.3,594.2,594.2
XAUEUR,20080325,054100,594.3,594.3,594.3,594.3
XAUEUR,20080325,054200,594.4,594.5,594.4,594.5
XAUEUR,20080325,054400,594.7,594.7,594.7,594.7
XAUEUR,20080325,054500,594.6,594.6,594.3,594.3
XAUEUR,20080325,054600,594.2,594.2,594.2,594.2
XAUEUR,20080325,054700,594.1,594.1,594.1,594.1
XAUEUR,20080325,054800,594.0,594.2,594.0,594.2
XAUEUR,20080325,055000,594.1,594.1,594.0,594.0
XAUEUR,20080325,055200,594.1,594.2,594.1,594.2
XAUEUR,20080325,055400,594.0,594.2,594.0,594.0
XAUEUR,20080325,055500,594.1,594.1,594.1,594.1
XAUEUR,20080325,055600,594.2,594.2,594.2,594.2
XAUEUR,20080325,055900,594.0,594.0,594.0,594.0
XAUEUR,20080325,060300,593.9,593.9,593.8,593.8
XAUEUR,20080325,060600,593.9,593.9,593.9,593.9
XAUEUR,20080325,060700,594.0,594.0,594.0,594.0
XAUEUR,20080325,061200,594.0,594.0,594.0,594.0
XAUEUR,20080325,061400,594.2,594.2,594.2,594.2
XAUEUR,20080325,061800,594.3,594.3,594.3,594.3
XAUEUR,20080325,061900,594.2,594.2,594.2,594.2
XAUEUR,20080325,062000,594.3,594.4,594.3,594.4
XAUEUR,20080325,062100,594.5,594.5,594.5,594.5
XAUEUR,20080325,062600,594.5,594.5,594.5,594.5
XAUEUR,20080325,062700,594.6,594.7,594.5,594.5
XAUEUR,20080325,062800,594.6,594.8,594.6,594.8
XAUEUR,20080325,063000,594.9,594.9,594.9,594.9
XAUEUR,20080325,063100,595.0,595.0,595.0,595.0
XAUEUR,20080325,063500,594.9,594.9,594.8,594.8
XAUEUR,20080325,063600,594.9,594.9,594.9,594.9
XAUEUR,20080325,063700,595.0,595.1,595.0,595.1
XAUEUR,20080325,063800,595.0,595.2,595.0,595.2
XAUEUR,20080325,063900,595.1,595.1,595.0,595.0
XAUEUR,20080325,064200,594.9,594.9,594.8,594.8
XAUEUR,20080325,064400,595.0,595.0,594.8,594.8
XAUEUR,20080325,064500,594.7,594.7,594.5,594.5
XAUEUR,20080325,064900,594.4,594.4,594.3,594.4
XAUEUR,20080325,065000,594.5,594.5,594.5,594.5
XAUEUR,20080325,065300,594.4,594.4,594.4,594.4
XAUEUR,20080325,065400,594.3,594.3,594.2,594.2
XAUEUR,20080325,065500,594.1,594.1,594.1,594.1
XAUEUR,20080325,065600,594.2,594.2,594.2,594.2
XAUEUR,20080325,065800,594.3,594.3,594.3,594.3
XAUEUR,20080325,065900,594.2,594.2,594.2,594.2
XAUEUR,20080325,070000,594.3,594.5,594.3,594.5
XAUEUR,20080325,070100,594.4,594.5,594.3,594.5
XAUEUR,20080325,070200,594.6,594.6,594.5,594.5
XAUEUR,20080325,070500,594.4,594.4,594.3,594.3
XAUEUR,20080325,070600,594.2,594.2,594.2,594.2
XAUEUR,20080325,070700,594.1,594.1,594.0,594.1
XAUEUR,20080325,070900,594.2,594.2,594.2,594.2
XAUEUR,20080325,071400,594.2,594.4,594.2,594.4
XAUEUR,20080325,071500,594.5,594.7,594.5,594.7
XAUEUR,20080325,071600,594.5,594.8,594.5,594.8
XAUEUR,20080325,071800,594.7,594.8,594.7,594.8
XAUEUR,20080325,071900,594.7,594.7,594.7,594.7
XAUEUR,20080325,072000,594.8,594.8,594.7,594.7
XAUEUR,20080325,072200,594.8,594.9,594.8,594.9
XAUEUR,20080325,072300,595.0,595.2,595.0,595.2
XAUEUR,20080325,072400,595.1,595.1,595.0,595.0
XAUEUR,20080325,072700,595.1,595.1,595.1,595.1
XAUEUR,20080325,072800,595.2,595.2,595.2,595.2
XAUEUR,20080325,073000,595.3,595.3,595.3,595.3
XAUEUR,20080325,073100,595.2,595.2,595.2,595.2
XAUEUR,20080325,073300,595.3,595.3,595.2,595.2
XAUEUR,20080325,073400,595.1,595.1,595.1,595.1
XAUEUR,20080325,073500,595.2,595.2,595.2,595.2
XAUEUR,20080325,073600,595.3,595.3,595.3,595.3
XAUEUR,20080325,073800,595.2,595.2,595.0,595.0
XAUEUR,20080325,073900,594.9,595.0,594.8,595.0
XAUEUR,20080325,074400,594.9,594.9,594.4,594.4
XAUEUR,20080325,074500,594.5,594.7,594.5,594.7
XAUEUR,20080325,074600,594.8,594.8,594.8,594.8
XAUEUR,20080325,074900,594.7,594.7,594.5,594.6
XAUEUR,20080325,075000,594.5,594.5,594.3,594.3
XAUEUR,20080325,075100,594.4,594.4,594.2,594.2
XAUEUR,20080325,075200,594.3,594.3,594.3,594.3
XAUEUR,20080325,075300,594.2,594.2,594.1,594.1
XAUEUR,20080325,075400,594.2,594.3,594.2,594.3
XAUEUR,20080325,075600,594.4,594.5,594.4,594.5
XAUEUR,20080325,075700,594.4,594.4,594.3,594.3
XAUEUR,20080325,075800,594.4,594.5,594.4,594.5
XAUEUR,20080325,075900,594.4,594.4,594.3,594.3
XAUEUR,20080325,080000,594.4,594.5,594.4,594.5
XAUEUR,20080325,080200,594.6,594.8,594.6,594.8
XAUEUR,20080325,080400,594.9,595.0,594.9,595.0
XAUEUR,20080325,080500,594.9,594.9,594.7,594.7
XAUEUR,20080325,080600,594.6,594.6,594.5,594.6
XAUEUR,20080325,080700,594.7,594.7,594.7,594.7
XAUEUR,20080325,080800,594.8,594.8,594.8,594.8
XAUEUR,20080325,080900,594.7,594.7,594.7,594.7
XAUEUR,20080325,081000,594.8,594.9,594.8,594.9
XAUEUR,20080325,081100,595.0,595.0,594.8,594.8
XAUEUR,20080325,081200,594.9,594.9,594.9,594.9
XAUEUR,20080325,081300,595.0,595.0,595.0,595.0
XAUEUR,20080325,081400,594.9,595.0,594.9,595.0
XAUEUR,20080325,081500,594.9,594.9,594.8,594.8
XAUEUR,20080325,081700,594.7,594.7,594.7,594.7
XAUEUR,20080325,081800,594.6,594.6,594.5,594.5
XAUEUR,20080325,082100,594.4,594.4,594.3,594.4
XAUEUR,20080325,082200,594.5,594.5,594.5,594.5
XAUEUR,20080325,082300,594.6,594.7,594.5,594.7
XAUEUR,20080325,082400,594.8,594.8,594.8,594.8
XAUEUR,20080325,082500,594.7,594.7,594.5,594.5
XAUEUR,20080325,082600,594.6,594.8,594.6,594.8
XAUEUR,20080325,082700,594.9,594.9,594.8,594.8
XAUEUR,20080325,083000,594.7,594.7,594.7,594.7
XAUEUR,20080325,083200,594.8,594.8,594.8,594.8
XAUEUR,20080325,083300,594.9,595.0,594.9,595.0
XAUEUR,20080325,083400,594.9,594.9,594.8,594.8
XAUEUR,20080325,083800,594.9,595.0,594.9,595.0
XAUEUR,20080325,083900,595.2,595.2,595.2,595.2
XAUEUR,20080325,084100,595.1,595.1,595.0,595.0
XAUEUR,20080325,084600,595.0,595.0,595.0,595.0
XAUEUR,20080325,084700,594.9,595.0,594.9,595.0
XAUEUR,20080325,084800,594.9,594.9,594.7,594.7
XAUEUR,20080325,084900,594.8,594.8,594.8,594.8
XAUEUR,20080325,085000,594.7,594.7,594.7,594.7
XAUEUR,20080325,085300,594.6,594.6,594.4,594.4
XAUEUR,20080325,085400,594.3,594.6,594.3,594.6
XAUEUR,20080325,085500,594.7,594.8,594.7,594.8
XAUEUR,20080325,085600,594.9,595.0,594.9,595.0
XAUEUR,20080325,085800,595.2,595.3,595.2,595.3
XAUEUR,20080325,085900,595.4,595.6,595.4,595.6
XAUEUR,20080325,090000,595.7,595.8,595.7,595.7
XAUEUR,20080325,090100,595.8,595.9,595.8,595.9
XAUEUR,20080325,090200,595.8,596.2,595.8,596.2
XAUEUR,20080325,090300,596.3,596.5,596.3,596.5
XAUEUR,20080325,090400,596.6,596.7,596.6,596.6
XAUEUR,20080325,090500,596.5,596.9,596.5,596.9
XAUEUR,20080325,090600,597.0,597.0,596.8,596.8
XAUEUR,20080325,090900,596.7,596.8,596.7,596.8
XAUEUR,20080325,091000,596.7,597.0,596.7,597.0
XAUEUR,20080325,091100,597.1,597.7,597.1,597.7
XAUEUR,20080325,091200,597.8,597.8,597.7,597.8
XAUEUR,20080325,091300,597.9,598.2,597.9,598.0
XAUEUR,20080325,091400,597.9,597.9,597.6,597.6
XAUEUR,20080325,091500,597.5,597.7,597.5,597.5
XAUEUR,20080325,091600,597.6,597.9,597.6,597.9
XAUEUR,20080325,091700,598.0,598.2,598.0,598.1
XAUEUR,20080325,091800,598.2,598.2,597.8,597.8
XAUEUR,20080325,091900,597.9,598.0,597.9,598.0
XAUEUR,20080325,092100,598.2,598.2,598.0,598.0
XAUEUR,20080325,092200,597.9,598.0,597.9,598.0
XAUEUR,20080325,092300,598.1,598.1,598.1,598.1
XAUEUR,20080325,092400,598.2,598.5,598.2,598.5
XAUEUR,20080325,092500,598.7,598.8,598.7,598.8
XAUEUR,20080325,092600,598.9,598.9,598.8,598.8
XAUEUR,20080325,092700,598.7,598.7,598.7,598.7
XAUEUR,20080325,092800,598.8,599.2,598.8,599.2
XAUEUR,20080325,092900,599.3,599.4,599.3,599.4
XAUEUR,20080325,093000,599.5,600.3,599.5,600.3
XAUEUR,20080325,093100,600.2,600.2,600.2,600.2
XAUEUR,20080325,093200,600.3,600.3,600.3,600.3
XAUEUR,20080325,093300,600.2,600.2,600.2,600.2
XAUEUR,20080325,093400,600.1,600.1,600.0,600.0
XAUEUR,20080325,093600,599.8,599.8,599.8,599.8
XAUEUR,20080325,093700,600.0,600.0,599.8,599.8
XAUEUR,20080325,093800,599.9,600.0,599.9,599.9
XAUEUR,20080325,093900,599.8,599.8,599.0,599.2
XAUEUR,20080325,094000,599.3,599.7,599.3,599.4
XAUEUR,20080325,094100,599.3,599.3,598.9,598.9
XAUEUR,20080325,094200,598.8,598.8,598.7,598.8
XAUEUR,20080325,094300,598.7,599.0,598.7,599.0
XAUEUR,20080325,094500,598.9,599.0,598.9,599.0
XAUEUR,20080325,094600,599.1,599.2,598.8,598.9
XAUEUR,20080325,094700,599.0,599.2,598.8,598.8
XAUEUR,20080325,095000,599.0,599.0,598.6,598.6
XAUEUR,20080325,095100,598.5,598.7,598.5,598.7
XAUEUR,20080325,095200,598.8,598.9,598.8,598.9
XAUEUR,20080325,095300,599.0,599.1,599.0,599.1
XAUEUR,20080325,095400,599.0,599.0,599.0,599.0
XAUEUR,20080325,095500,599.1,599.1,599.1,599.1
XAUEUR,20080325,095600,599.2,599.2,599.2,599.2
XAUEUR,20080325,095800,599.3,599.3,599.3,599.3
XAUEUR,20080325,095900,599.2,599.2,599.1,599.1
XAUEUR,20080325,100000,599.0,599.5,599.0,599.5
XAUEUR,20080325,100100,599.4,599.4,599.2,599.2
XAUEUR,20080325,100200,599.3,599.3,599.3,599.3
XAUEUR,20080325,100400,599.2,599.2,599.1,599.1
XAUEUR,20080325,100500,599.0,599.0,598.8,598.8
XAUEUR,20080325,100600,598.7,598.7,598.7,598.7
XAUEUR,20080325,100700,598.8,598.8,598.7,598.7
XAUEUR,20080325,100800,598.6,598.7,598.6,598.7
XAUEUR,20080325,100900,598.8,598.8,598.8,598.8
XAUEUR,20080325,101000,598.7,598.7,598.7,598.7
XAUEUR,20080325,101100,598.6,598.6,598.6,598.6
XAUEUR,20080325,101200,598.5,598.7,598.5,598.7
XAUEUR,20080325,101300,598.6,598.6,598.2,598.4
XAUEUR,20080325,101400,598.5,598.5,598.5,598.5
XAUEUR,20080325,101500,598.6,598.8,598.6,598.8
XAUEUR,20080325,101600,598.7,598.7,598.7,598.7
XAUEUR,20080325,101700,598.6,598.6,598.5,598.5
XAUEUR,20080325,102200,598.5,598.5,598.5,598.5
XAUEUR,20080325,102300,598.6,598.6,598.6,598.6
XAUEUR,20080325,102500,598.7,598.7,598.5,598.5
XAUEUR,20080325,102600,598.6,598.7,598.6,598.7
XAUEUR,20080325,102700,598.6,598.6,598.6,598.6
XAUEUR,20080325,102800,598.5,598.5,598.2,598.2
XAUEUR,20080325,102900,598.1,598.1,597.8,597.8
XAUEUR,20080325,103100,597.9,597.9,597.9,597.9
XAUEUR,20080325,103200,597.8,597.8,597.7,597.7
XAUEUR,20080325,103300,597.6,597.6,597.5,597.5
XAUEUR,20080325,103400,597.3,597.3,597.0,597.0
XAUEUR,20080325,103500,597.1,597.2,597.1,597.2
XAUEUR,20080325,103600,597.3,597.6,597.3,597.6
XAUEUR,20080325,103700,597.5,597.5,597.5,597.5
XAUEUR,20080325,103800,597.4,597.4,597.4,597.4
XAUEUR,20080325,103900,597.3,597.3,597.3,597.3
XAUEUR,20080325,104000,597.4,597.5,597.4,597.5
XAUEUR,20080325,104100,597.4,597.4,597.4,597.4
XAUEUR,20080325,104200,597.5,597.5,597.5,597.5
XAUEUR,20080325,104300,597.4,597.4,597.3,597.3
XAUEUR,20080325,104400,597.4,597.5,597.4,597.4
XAUEUR,20080325,104500,597.3,597.4,597.3,597.4
XAUEUR,20080325,104600,597.5,597.7,597.5,597.7
XAUEUR,20080325,104700,597.6,597.6,597.4,597.4
XAUEUR,20080325,104800,597.3,597.3,597.3,597.3
XAUEUR,20080325,104900,597.2,597.2,597.2,597.2
XAUEUR,20080325,105000,597.3,597.3,597.3,597.3
XAUEUR,20080325,105100,597.4,598.0,597.4,597.9
XAUEUR,20080325,105200,597.8,597.8,597.7,597.8
XAUEUR,20080325,105300,597.9,598.6,597.9,598.6
XAUEUR,20080325,105400,598.9,599.9,598.9,599.5
XAUEUR,20080325,105500,599.3,599.5,599.3,599.4
XAUEUR,20080325,105600,599.3,599.3,599.2,599.2
XAUEUR,20080325,105700,599.1,599.1,599.0,599.0
XAUEUR,20080325,105900,598.9,599.1,598.8,599.1
XAUEUR,20080325,110000,599.2,599.2,598.3,598.3
XAUEUR,20080325,110100,598.4,598.4,598.4,598.4
XAUEUR,20080325,110200,598.5,598.8,598.5,598.8
XAUEUR,20080325,110300,598.9,598.9,598.9,598.9
XAUEUR,20080325,110400,598.8,598.8,598.8,598.8
XAUEUR,20080325,110500,598.7,598.7,598.6,598.6
XAUEUR,20080325,110600,598.5,598.5,598.5,598.5
XAUEUR,20080325,110700,598.4,598.4,598.4,598.4
XAUEUR,20080325,110800,598.3,598.3,598.0,598.0
XAUEUR,20080325,111000,598.1,598.5,598.1,598.5
XAUEUR,20080325,111200,598.7,598.7,598.0,598.0
XAUEUR,20080325,111300,598.1,598.1,598.1,598.1
XAUEUR,20080325,111400,598.2,598.2,598.2,598.2
XAUEUR,20080325,111500,598.3,598.3,598.3,598.3
XAUEUR,20080325,111600,598.4,598.5,598.4,598.5
XAUEUR,20080325,111700,598.4,598.4,598.4,598.4
XAUEUR,20080325,111800,598.6,598.7,598.6,598.7
XAUEUR,20080325,111900,598.5,598.6,598.5,598.6
XAUEUR,20080325,112000,598.7,598.7,598.7,598.7
XAUEUR,20080325,112100,598.8,598.8,598.8,598.8
XAUEUR,20080325,112400,598.7,598.7,598.7,598.7
XAUEUR,20080325,112500,598.6,598.6,598.6,598.6
XAUEUR,20080325,112600,598.7,598.8,598.7,598.8
XAUEUR,20080325,112700,598.9,599.0,598.9,598.9
XAUEUR,20080325,112800,598.8,598.8,598.8,598.8
XAUEUR,20080325,112900,598.7,598.7,598.6,598.7
XAUEUR,20080325,113000,598.5,598.5,598.5,598.5
XAUEUR,20080325,113100,598.6,598.6,598.6,598.6
XAUEUR,20080325,113200,598.7,598.8,598.7,598.8
XAUEUR,20080325,113300,599.0,599.0,598.8,598.8
XAUEUR,20080325,113500,598.7,598.7,598.5,598.5
XAUEUR,20080325,113600,598.4,598.4,598.2,598.2
XAUEUR,20080325,113900,598.1,598.1,598.0,598.0
XAUEUR,20080325,114000,597.9,597.9,597.8,597.8
XAUEUR,20080325,114200,597.9,597.9,597.9,597.9
XAUEUR,20080325,114300,598.0,598.0,597.8,597.8
XAUEUR,20080325,114400,597.7,597.8,597.7,597.8
XAUEUR,20080325,114500,597.9,597.9,597.9,597.9
XAUEUR,20080325,114600,598.0,598.2,598.0,598.2
XAUEUR,20080325,114700,598.3,598.7,598.3,598.7
XAUEUR,20080325,114900,598.6,598.7,598.6,598.7
XAUEUR,20080325,115000,598.5,598.7,598.5,598.7
XAUEUR,20080325,115100,598.8,598.8,598.5,598.5
XAUEUR,20080325,115200,598.4,598.4,598.3,598.3
XAUEUR,20080325,115400,598.4,598.8,598.4,598.8
XAUEUR,20080325,115500,598.9,598.9,598.8,598.8
XAUEUR,20080325,115600,598.9,598.9,598.9,598.9
XAUEUR,20080325,115700,599.0,599.0,598.9,598.9
XAUEUR,20080325,115800,598.8,599.0,598.8,599.0
XAUEUR,20080325,120000,598.9,598.9,598.7,598.8
XAUEUR,20080325,120100,598.7,598.7,598.5,598.5
XAUEUR,20080325,120200,598.7,599.1,598.7,599.1
XAUEUR,20080325,120300,599.2,599.2,599.2,599.2
XAUEUR,20080325,120400,599.3,599.3,599.3,599.3
XAUEUR,20080325,120500,599.5,599.5,599.5,599.5
XAUEUR,20080325,120700,599.6,599.8,599.6,599.8
XAUEUR,20080325,120800,599.7,599.7,599.7,599.7
XAUEUR,20080325,120900,599.6,599.6,599.5,599.5
XAUEUR,20080325,121200,599.6,599.6,599.5,599.5
XAUEUR,20080325,121400,599.4,599.4,599.4,599.4
XAUEUR,20080325,121500,599.5,599.5,599.5,599.5
XAUEUR,20080325,121600,599.4,599.4,599.3,599.3
XAUEUR,20080325,121700,599.2,599.2,599.1,599.2
XAUEUR,20080325,121800,599.3,599.4,599.3,599.4
XAUEUR,20080325,121900,599.5,599.7,599.5,599.7
XAUEUR,20080325,122000,599.6,599.7,599.5,599.5
XAUEUR,20080325,122100,599.4,599.5,599.3,599.5
XAUEUR,20080325,122200,599.6,599.7,599.6,599.7
XAUEUR,20080325,122300,599.6,599.6,599.6,599.6
XAUEUR,20080325,122400,599.7,599.7,599.7,599.7
XAUEUR,20080325,122500,599.6,599.6,599.6,599.6
XAUEUR,20080325,122600,599.5,599.7,599.5,599.7
XAUEUR,20080325,122700,599.6,599.6,599.5,599.5
XAUEUR,20080325,123000,599.4,599.4,599.1,599.1
XAUEUR,20080325,123100,598.9,598.9,598.4,598.5
XAUEUR,20080325,123400,598.6,598.7,598.6,598.7
XAUEUR,20080325,123500,598.8,598.8,598.7,598.7
XAUEUR,20080325,123600,598.5,598.5,598.5,598.5
XAUEUR,20080325,123700,598.4,598.4,598.4,598.4
XAUEUR,20080325,123800,598.3,598.3,598.3,598.3
XAUEUR,20080325,124000,598.2,598.2,598.2,598.2
XAUEUR,20080325,124100,598.1,598.2,598.1,598.2
XAUEUR,20080325,124200,598.3,598.3,598.3,598.3
XAUEUR,20080325,124300,598.4,598.4,598.4,598.4
XAUEUR,20080325,124400,598.5,598.5,598.2,598.2
XAUEUR,20080325,124500,598.0,598.2,598.0,598.2
XAUEUR,20080325,124700,598.3,598.3,598.3,598.3
XAUEUR,20080325,124800,598.4,598.5,598.4,598.5
XAUEUR,20080325,124900,598.4,598.4,598.2,598.3
XAUEUR,20080325,125000,598.2,598.2,598.2,598.2
XAUEUR,20080325,125100,598.1,598.1,598.1,598.1
XAUEUR,20080325,125200,598.2,598.2,598.2,598.2
XAUEUR,20080325,125400,598.1,598.1,598.0,598.0
XAUEUR,20080325,125600,598.1,598.2,598.1,598.2
XAUEUR,20080325,125800,598.1,598.1,597.8,597.8
XAUEUR,20080325,130000,597.9,598.0,597.9,598.0
XAUEUR,20080325,130500,598.0,598.0,597.8,597.8
XAUEUR,20080325,130600,597.9,598.0,597.9,598.0
XAUEUR,20080325,130800,597.8,598.0,597.8,598.0
XAUEUR,20080325,130900,598.1,598.1,598.0,598.0
XAUEUR,20080325,131100,598.2,598.2,598.1,598.1
XAUEUR,20080325,131200,598.0,598.0,598.0,598.0
XAUEUR,20080325,131300,597.9,598.0,597.8,597.8
XAUEUR,20080325,131400,597.7,597.7,597.2,597.5
XAUEUR,20080325,131500,597.7,597.8,597.4,597.4
XAUEUR,20080325,131600,597.3,597.3,597.2,597.2
XAUEUR,20080325,131700,597.1,597.1,596.8,596.8
XAUEUR,20080325,131900,596.9,596.9,596.9,596.9
XAUEUR,20080325,132000,597.0,597.0,597.0,597.0
XAUEUR,20080325,132100,596.9,596.9,596.2,596.2
XAUEUR,20080325,132200,596.0,596.0,595.8,596.0
XAUEUR,20080325,132300,595.8,595.8,595.5,595.7
XAUEUR,20080325,132400,595.6,595.9,595.6,595.9
XAUEUR,20080325,132500,595.8,596.0,595.8,596.0
XAUEUR,20080325,132700,595.9,595.9,595.8,595.8
XAUEUR,20080325,132800,595.7,595.7,595.3,595.3
XAUEUR,20080325,132900,595.4,595.8,595.4,595.7
XAUEUR,20080325,133000,595.8,595.8,595.8,595.8
XAUEUR,20080325,133100,595.9,596.1,595.9,596.0
XAUEUR,20080325,133300,595.9,595.9,595.8,595.8
XAUEUR,20080325,133400,595.7,595.7,595.5,595.5
XAUEUR,20080325,133500,595.3,595.3,595.0,595.2
XAUEUR,20080325,133600,595.3,595.3,595.2,595.2
XAUEUR,20080325,133700,595.4,595.5,595.4,595.5
XAUEUR,20080325,133800,595.7,596.1,595.7,596.1
XAUEUR,20080325,133900,596.2,596.7,596.2,596.7
XAUEUR,20080325,134000,596.6,596.7,596.6,596.7
XAUEUR,20080325,134100,596.5,596.5,596.5,596.5
XAUEUR,20080325,134200,596.6,596.7,596.6,596.7
XAUEUR,20080325,134300,596.6,596.6,596.2,596.3
XAUEUR,20080325,134400,596.4,596.5,596.4,596.5
XAUEUR,20080325,134700,596.3,596.3,596.2,596.2
XAUEUR,20080325,134800,596.3,596.3,596.3,596.3
XAUEUR,20080325,134900,596.4,596.4,596.4,596.4
XAUEUR,20080325,135000,596.5,596.5,596.4,596.4
XAUEUR,20080325,135100,596.3,596.3,596.0,596.0
XAUEUR,20080325,135200,595.9,595.9,595.8,595.8
XAUEUR,20080325,135300,595.9,596.1,595.9,596.1
XAUEUR,20080325,135400,596.2,596.4,596.2,596.3
XAUEUR,20080325,135500,596.2,596.2,595.8,595.8
XAUEUR,20080325,135600,595.9,596.1,595.9,596.0
XAUEUR,20080325,135700,596.1,596.1,596.1,596.1
XAUEUR,20080325,135800,596.2,596.3,596.2,596.3
XAUEUR,20080325,135900,596.4,596.7,596.4,596.7
XAUEUR,20080325,140000,596.6,596.6,596.5,596.5
XAUEUR,20080325,140100,596.3,596.3,596.3,596.3
XAUEUR,20080325,140200,596.2,596.6,596.2,596.6
XAUEUR,20080325,140300,596.7,596.7,596.5,596.5
XAUEUR,20080325,140400,596.3,596.4,596.2,596.4
XAUEUR,20080325,140500,596.5,596.8,596.5,596.8
XAUEUR,20080325,140700,596.7,596.8,596.7,596.8
XAUEUR,20080325,140800,596.9,597.0,596.8,596.8
XAUEUR,20080325,140900,596.9,596.9,596.9,596.9
XAUEUR,20080325,141000,596.8,596.9,596.8,596.9
XAUEUR,20080325,141100,597.0,597.2,597.0,597.2
XAUEUR,20080325,141200,597.5,597.6,597.3,597.4
XAUEUR,20080325,141300,597.5,597.5,597.5,597.5
XAUEUR,20080325,141400,597.0,597.0,596.1,596.1
XAUEUR,20080325,141500,596.0,596.8,596.0,596.8
XAUEUR,20080325,141600,596.7,597.0,596.5,596.9
XAUEUR,20080325,141700,596.8,596.8,596.2,596.6
XAUEUR,20080325,141800,596.8,597.3,596.8,597.3
XAUEUR,20080325,141900,597.2,597.2,596.9,597.1
XAUEUR,20080325,142000,597.4,597.8,597.4,597.7
XAUEUR,20080325,142100,597.8,597.8,597.7,597.8
XAUEUR,20080325,142200,597.7,597.7,597.5,597.6
XAUEUR,20080325,142300,597.7,597.9,597.7,597.8
XAUEUR,20080325,142400,597.7,597.8,597.7,597.8
XAUEUR,20080325,142900,597.7,597.7,597.6,597.6
XAUEUR,20080325,143000,597.5,597.5,597.5,597.5
XAUEUR,20080325,143100,597.6,597.8,597.6,597.6
XAUEUR,20080325,143200,597.5,597.5,597.4,597.4
XAUEUR,20080325,143300,597.5,597.5,597.5,597.5
XAUEUR,20080325,143500,597.4,597.4,597.1,597.1
XAUEUR,20080325,143600,597.0,597.0,596.6,596.6
XAUEUR,20080325,143700,596.5,596.5,596.1,596.4
XAUEUR,20080325,143800,596.5,596.8,596.5,596.7
XAUEUR,20080325,143900,596.8,596.8,596.8,596.8
XAUEUR,20080325,144000,597.0,597.2,597.0,597.2
XAUEUR,20080325,144100,597.3,597.5,597.3,597.3
XAUEUR,20080325,144200,597.2,597.2,596.9,597.0
XAUEUR,20080325,144300,597.1,597.2,596.8,596.8
XAUEUR,20080325,144500,596.7,596.7,596.5,596.5
XAUEUR,20080325,144600,596.3,596.8,596.3,596.8
XAUEUR,20080325,144800,596.7,596.7,596.5,596.5
XAUEUR,20080325,144900,596.4,596.4,595.8,595.9
XAUEUR,20080325,145000,596.0,596.2,595.8,595.8
XAUEUR,20080325,145100,595.4,595.4,595.2,595.2
XAUEUR,20080325,145200,595.1,595.1,594.5,594.5
XAUEUR,20080325,145300,594.6,595.3,594.6,595.3
XAUEUR,20080325,145400,595.2,595.2,595.0,595.0
XAUEUR,20080325,145500,594.9,594.9,594.8,594.8
XAUEUR,20080325,145600,594.7,594.7,594.5,594.7
XAUEUR,20080325,145700,594.8,595.1,594.8,595.0
XAUEUR,20080325,145800,594.9,595.0,594.8,595.0
XAUEUR,20080325,145900,595.2,595.2,595.2,595.2
XAUEUR,20080325,150000,595.4,595.7,595.4,595.7
XAUEUR,20080325,150100,595.5,596.0,595.3,596.0
XAUEUR,20080325,150200,595.9,595.9,595.5,595.9
XAUEUR,20080325,150300,596.0,596.4,596.0,596.2
XAUEUR,20080325,150400,596.3,596.7,596.3,596.7
XAUEUR,20080325,150500,596.8,597.0,596.8,596.9
XAUEUR,20080325,150600,597.0,597.3,597.0,597.2
XAUEUR,20080325,150700,597.1,597.1,597.0,597.0
XAUEUR,20080325,150800,597.1,597.5,597.1,597.4
XAUEUR,20080325,150900,597.5,597.5,597.4,597.5
XAUEUR,20080325,151000,597.4,597.5,597.3,597.5
XAUEUR,20080325,151200,597.7,597.8,597.4,597.4
XAUEUR,20080325,151300,597.5,597.5,597.1,597.1
XAUEUR,20080325,151400,597.0,597.1,596.8,596.8
XAUEUR,20080325,151500,596.7,596.8,596.7,596.7
XAUEUR,20080325,151600,596.8,597.2,596.8,597.2
XAUEUR,20080325,151800,597.3,597.3,597.3,597.3
XAUEUR,20080325,151900,597.4,597.7,597.4,597.6
XAUEUR,20080325,152000,597.5,597.8,597.5,597.8
XAUEUR,20080325,152100,598.0,598.0,598.0,598.0
XAUEUR,20080325,152400,597.9,598.1,597.8,598.1
XAUEUR,20080325,152500,598.2,598.5,598.2,598.5
XAUEUR,20080325,152600,598.4,598.4,598.3,598.3
XAUEUR,20080325,152700,598.2,598.2,598.0,598.1
XAUEUR,20080325,152800,598.0,598.0,597.9,597.9
XAUEUR,20080325,152900,597.8,598.0,597.8,598.0
XAUEUR,20080325,153000,597.9,598.0,597.8,598.0
XAUEUR,20080325,153100,597.9,597.9,597.7,597.7
XAUEUR,20080325,153200,597.5,597.5,597.3,597.5
XAUEUR,20080325,153300,597.6,597.6,597.5,597.5
XAUEUR,20080325,153400,597.3,597.3,597.2,597.2
XAUEUR,20080325,153500,597.1,597.1,597.0,597.1
XAUEUR,20080325,153600,597.2,597.5,597.2,597.4
XAUEUR,20080325,153700,597.3,597.3,597.0,597.0
XAUEUR,20080325,153800,596.9,596.9,596.7,596.7
XAUEUR,20080325,153900,596.8,597.0,596.8,597.0
XAUEUR,20080325,154000,596.9,596.9,596.8,596.8
XAUEUR,20080325,154100,596.9,596.9,596.9,596.9
XAUEUR,20080325,154200,597.0,597.0,596.7,596.7
XAUEUR,20080325,154300,596.6,596.6,596.3,596.3
XAUEUR,20080325,154400,596.4,596.5,596.4,596.5
XAUEUR,20080325,154500,596.4,596.4,596.4,596.4
XAUEUR,20080325,154600,596.5,596.5,596.4,596.4
XAUEUR,20080325,154700,596.3,596.5,596.3,596.5
XAUEUR,20080325,154800,596.6,597.0,596.6,597.0
XAUEUR,20080325,155100,597.1,597.1,597.0,597.0
XAUEUR,20080325,155200,596.9,596.9,596.7,596.7
XAUEUR,20080325,155300,596.6,596.8,596.6,596.8
XAUEUR,20080325,155400,596.9,597.0,596.9,597.0
XAUEUR,20080325,155500,596.9,596.9,596.4,596.4
XAUEUR,20080325,155600,596.3,596.8,596.3,596.8
XAUEUR,20080325,155700,596.9,596.9,596.9,596.9
XAUEUR,20080325,155800,597.0,597.0,596.9,596.9
XAUEUR,20080325,155900,596.8,597.0,596.8,597.0
XAUEUR,20080325,160000,596.9,596.9,596.8,596.8
XAUEUR,20080325,160100,596.7,596.7,596.7,596.7
XAUEUR,20080325,160200,596.6,596.6,596.2,596.2
XAUEUR,20080325,160300,596.1,596.1,596.0,596.0
XAUEUR,20080325,160400,595.8,595.8,595.5,595.7
XAUEUR,20080325,160500,595.5,595.5,595.2,595.2
XAUEUR,20080325,160600,595.0,595.0,594.8,594.8
XAUEUR,20080325,160700,594.9,594.9,594.9,594.9
XAUEUR,20080325,160800,595.0,595.1,595.0,595.1
XAUEUR,20080325,160900,595.0,595.0,594.3,594.3
XAUEUR,20080325,161000,594.4,594.4,594.3,594.3
XAUEUR,20080325,161100,594.4,594.4,594.2,594.2
XAUEUR,20080325,161200,594.3,594.4,594.3,594.3
XAUEUR,20080325,161300,594.4,594.7,594.4,594.7
XAUEUR,20080325,161400,594.8,594.8,594.7,594.8
XAUEUR,20080325,161500,594.9,594.9,594.8,594.8
XAUEUR,20080325,161600,594.7,594.7,594.5,594.5
XAUEUR,20080325,161700,594.6,594.8,594.6,594.8
XAUEUR,20080325,161800,594.7,594.7,594.6,594.6
XAUEUR,20080325,161900,594.5,594.5,594.3,594.4
XAUEUR,20080325,162000,594.5,594.6,594.5,594.5
XAUEUR,20080325,162200,594.6,594.8,594.6,594.8
XAUEUR,20080325,162400,594.9,595.2,594.9,595.2
XAUEUR,20080325,162500,595.3,595.4,595.3,595.4
XAUEUR,20080325,162600,595.5,595.6,595.4,595.6
XAUEUR,20080325,162700,595.7,595.8,595.7,595.8
XAUEUR,20080325,162800,595.9,595.9,595.8,595.8
XAUEUR,20080325,162900,595.7,595.7,595.3,595.3
XAUEUR,20080325,163000,595.4,595.6,595.4,595.5
XAUEUR,20080325,163100,595.3,595.3,595.1,595.1
XAUEUR,20080325,163200,595.0,595.2,595.0,595.0
XAUEUR,20080325,163300,594.8,594.8,594.0,594.0
XAUEUR,20080325,163400,593.9,593.9,593.9,593.9
XAUEUR,20080325,163500,593.8,594.6,593.8,594.6
XAUEUR,20080325,163600,594.7,594.7,594.5,594.5
XAUEUR,20080325,163700,594.6,594.8,594.6,594.8
XAUEUR,20080325,163800,594.9,595.2,594.9,595.2
XAUEUR,20080325,163900,595.3,595.4,595.3,595.4
XAUEUR,20080325,164000,595.5,595.9,595.5,595.8
XAUEUR,20080325,164100,595.9,596.0,595.8,596.0
XAUEUR,20080325,164200,596.1,596.2,596.0,596.0
XAUEUR,20080325,164300,596.1,596.2,596.0,596.1
XAUEUR,20080325,164400,596.2,596.2,596.1,596.1
XAUEUR,20080325,164500,596.0,596.0,596.0,596.0
XAUEUR,20080325,164600,596.1,596.4,596.1,596.3
XAUEUR,20080325,164700,596.2,596.2,596.2,596.2
XAUEUR,20080325,164800,596.1,596.2,596.0,596.2
XAUEUR,20080325,164900,596.3,596.3,596.3,596.3
XAUEUR,20080325,165000,596.4,596.4,596.3,596.3
XAUEUR,20080325,165100,596.2,596.5,596.2,596.2
XAUEUR,20080325,165300,596.1,596.2,596.0,596.1
XAUEUR,20080325,165400,596.0,596.0,595.8,595.8
XAUEUR,20080325,165500,595.9,596.0,595.8,595.8
XAUEUR,20080325,165600,595.9,596.0,595.9,596.0
XAUEUR,20080325,165700,595.9,596.0,595.8,595.8
XAUEUR,20080325,165800,595.9,595.9,595.8,595.9
XAUEUR,20080325,165900,596.0,596.2,596.0,596.2
XAUEUR,20080325,170000,596.1,596.1,596.1,596.1
XAUEUR,20080325,170100,596.0,596.1,596.0,596.1
XAUEUR,20080325,170200,596.2,596.2,596.2,596.2
XAUEUR,20080325,170300,596.3,596.3,596.3,596.3
XAUEUR,20080325,170400,596.2,596.3,596.2,596.2
XAUEUR,20080325,170800,596.1,596.2,596.1,596.2
XAUEUR,20080325,170900,596.3,596.5,596.3,596.5
XAUEUR,20080325,171000,596.7,597.0,596.7,597.0
XAUEUR,20080325,171100,597.1,597.2,597.1,597.2
XAUEUR,20080325,171200,597.0,597.1,597.0,597.1
XAUEUR,20080325,171300,597.2,597.2,597.2,597.2
XAUEUR,20080325,171400,597.3,597.4,597.2,597.2
XAUEUR,20080325,171500,597.3,597.8,597.3,597.8
XAUEUR,20080325,171600,597.9,598.2,597.9,598.2
XAUEUR,20080325,171700,598.0,598.0,597.8,597.8
XAUEUR,20080325,171800,597.7,597.8,597.7,597.8
XAUEUR,20080325,171900,597.9,598.0,597.8,597.8
XAUEUR,20080325,172000,597.7,597.7,597.3,597.3
XAUEUR,20080325,172100,597.4,597.8,597.4,597.8
XAUEUR,20080325,172200,597.9,598.0,597.9,598.0
XAUEUR,20080325,172300,597.8,597.8,597.8,597.8
XAUEUR,20080325,172400,597.9,598.0,597.9,598.0
XAUEUR,20080325,172500,598.1,598.3,598.1,598.3
XAUEUR,20080325,172600,598.5,599.0,598.5,599.0
XAUEUR,20080325,172700,599.2,599.6,599.2,599.5
XAUEUR,20080325,172800,599.7,599.7,599.3,599.3
XAUEUR,20080325,172900,599.2,599.2,598.9,598.9
XAUEUR,20080325,173000,598.8,599.1,598.8,598.8
XAUEUR,20080325,173100,598.9,599.0,598.8,598.8
XAUEUR,20080325,173200,598.7,598.7,598.6,598.6
XAUEUR,20080325,173300,598.5,598.5,598.4,598.4
XAUEUR,20080325,173400,598.3,598.5,598.3,598.3
XAUEUR,20080325,173500,598.2,598.2,598.0,598.0
XAUEUR,20080325,173600,597.9,598.0,597.9,598.0
XAUEUR,20080325,174000,598.1,598.3,598.1,598.3
XAUEUR,20080325,174100,598.4,598.5,598.2,598.3
XAUEUR,20080325,174200,598.5,598.5,598.5,598.5
XAUEUR,20080325,174300,598.4,598.4,598.4,598.4
XAUEUR,20080325,174400,598.3,598.3,598.3,598.3
XAUEUR,20080325,174500,598.5,598.5,598.5,598.5
XAUEUR,20080325,174600,598.3,598.3,598.0,598.2
XAUEUR,20080325,174700,598.1,598.2,597.9,598.2
XAUEUR,20080325,175000,598.3,598.3,598.2,598.2
XAUEUR,20080325,175100,598.3,598.5,598.3,598.4
XAUEUR,20080325,175200,598.3,598.3,598.0,598.1
XAUEUR,20080325,175300,598.2,598.2,598.2,598.2
XAUEUR,20080325,175400,598.3,598.4,598.3,598.4
XAUEUR,20080325,175500,598.5,598.8,598.4,598.4
XAUEUR,20080325,175600,598.3,598.3,598.2,598.2
XAUEUR,20080325,175700,598.1,598.1,597.8,597.8
XAUEUR,20080325,175800,597.9,597.9,597.9,597.9
XAUEUR,20080325,175900,597.8,598.0,597.8,598.0
XAUEUR,20080325,180100,597.9,597.9,597.8,597.9
XAUEUR,20080325,180200,598.0,598.0,598.0,598.0
XAUEUR,20080325,180300,598.1,598.2,598.1,598.2
XAUEUR,20080325,180400,598.3,598.3,598.2,598.3
XAUEUR,20080325,180500,598.2,598.2,598.2,598.2
XAUEUR,20080325,180800,598.3,598.5,598.3,598.5
XAUEUR,20080325,181000,598.6,598.6,598.4,598.4
XAUEUR,20080325,181100,598.3,598.3,598.2,598.2
XAUEUR,20080325,181200,598.3,598.3,598.2,598.2
XAUEUR,20080325,181300,598.3,598.3,598.3,598.3
XAUEUR,20080325,181400,598.4,598.4,598.4,598.4
XAUEUR,20080325,181500,598.5,598.7,598.5,598.6
XAUEUR,20080325,181600,598.5,598.5,598.3,598.3
XAUEUR,20080325,181700,598.2,598.2,598.0,598.0
XAUEUR,20080325,181800,598.1,598.1,598.0,598.0
XAUEUR,20080325,182000,597.9,597.9,597.5,597.5
XAUEUR,20080325,182100,597.6,597.7,597.6,597.7
XAUEUR,20080325,182200,597.8,597.8,597.8,597.8
XAUEUR,20080325,182500,597.9,597.9,597.9,597.9
XAUEUR,20080325,182600,598.0,598.0,597.9,597.9
XAUEUR,20080325,182700,598.0,598.0,598.0,598.0
XAUEUR,20080325,183100,598.1,598.2,598.1,598.2
XAUEUR,20080325,183200,598.3,598.5,598.3,598.5
XAUEUR,20080325,183300,598.6,598.7,598.6,598.7
XAUEUR,20080325,183500,598.6,598.8,598.6,598.8
XAUEUR,20080325,183600,599.0,599.1,599.0,599.1
XAUEUR,20080325,183700,599.0,599.0,599.0,599.0
XAUEUR,20080325,183800,599.1,599.1,599.1,599.1
XAUEUR,20080325,183900,599.0,599.0,599.0,599.0
XAUEUR,20080325,184000,598.9,599.0,598.9,599.0
XAUEUR,20080325,184200,599.2,599.2,599.2,599.2
XAUEUR,20080325,184300,599.1,599.1,599.1,599.1
XAUEUR,20080325,184400,599.2,599.3,599.2,599.3
XAUEUR,20080325,184500,599.2,599.2,599.2,599.2
XAUEUR,20080325,184600,599.1,599.2,599.0,599.2
XAUEUR,20080325,184700,599.3,599.5,599.3,599.5
XAUEUR,20080325,185100,599.7,599.8,599.7,599.8
XAUEUR,20080325,185200,599.7,599.7,599.7,599.7
XAUEUR,20080325,185300,599.6,599.6,599.4,599.4
XAUEUR,20080325,185400,599.3,599.4,599.3,599.4
XAUEUR,20080325,185500,599.3,599.5,599.3,599.5
XAUEUR,20080325,185600,599.6,599.7,599.6,599.7
XAUEUR,20080325,185700,599.6,599.7,599.4,599.7
XAUEUR,20080325,185800,599.8,599.9,599.8,599.9
XAUEUR,20080325,185900,600.0,600.0,599.7,599.7
XAUEUR,20080325,190000,599.8,599.9,599.8,599.9
XAUEUR,20080325,190100,600.0,600.3,600.0,600.0
XAUEUR,20080325,190200,599.8,599.8,599.5,599.5
XAUEUR,20080325,190400,599.4,599.4,599.3,599.3
XAUEUR,20080325,190500,599.2,599.2,599.2,599.2
XAUEUR,20080325,190600,599.1,599.1,598.8,599.0
XAUEUR,20080325,190700,599.1,599.2,599.1,599.2
XAUEUR,20080325,191000,599.3,599.4,599.3,599.4
XAUEUR,20080325,191100,599.5,599.7,599.5,599.6
XAUEUR,20080325,191200,599.7,599.7,599.7,599.7
XAUEUR,20080325,191300,599.6,599.7,599.6,599.7
XAUEUR,20080325,191400,599.8,599.8,599.3,599.3
XAUEUR,20080325,191500,599.2,599.3,599.2,599.3
XAUEUR,20080325,191600,599.2,599.4,599.2,599.4
XAUEUR,20080325,191700,599.5,599.5,599.5,599.5
XAUEUR,20080325,191800,599.3,599.3,599.3,599.3
XAUEUR,20080325,191900,599.4,599.5,599.3,599.3
XAUEUR,20080325,192000,599.4,599.4,599.4,599.4
XAUEUR,20080325,192100,599.3,599.3,599.2,599.2
XAUEUR,20080325,192200,599.3,599.5,599.3,599.5
XAUEUR,20080325,192300,599.6,599.8,599.6,599.8
XAUEUR,20080325,192500,599.7,599.7,599.7,599.7
XAUEUR,20080325,192600,599.6,599.6,599.6,599.6
XAUEUR,20080325,192700,599.5,599.5,599.5,599.5
XAUEUR,20080325,192800,599.6,599.6,599.6,599.6
XAUEUR,20080325,193000,599.5,599.5,599.5,599.5
XAUEUR,20080325,193200,599.6,599.6,599.5,599.5
XAUEUR,20080325,193400,599.6,599.7,599.6,599.7
XAUEUR,20080325,193500,599.6,599.6,599.6,599.6
XAUEUR,20080325,193600,599.7,599.7,599.7,599.7
XAUEUR,20080325,193700,599.8,599.8,599.7,599.7
XAUEUR,20080325,193800,599.8,599.8,599.6,599.6
XAUEUR,20080325,193900,599.5,599.5,599.5,599.5
XAUEUR,20080325,194100,599.6,599.6,599.5,599.5
XAUEUR,20080325,194600,599.5,599.5,599.5,599.5
XAUEUR,20080325,195100,599.5,599.5,599.3,599.3
XAUEUR,20080325,195200,599.2,599.2,599.2,599.2
XAUEUR,20080325,195500,599.3,599.3,599.3,599.3
XAUEUR,20080325,195600,599.4,599.5,599.4,599.5
XAUEUR,20080325,195700,599.4,599.4,599.3,599.3
XAUEUR,20080325,195800,599.5,599.5,599.5,599.5
XAUEUR,20080325,195900,599.6,599.6,599.6,599.6
XAUEUR,20080325,200000,599.7,599.7,599.7,599.7
XAUEUR,20080325,200100,599.6,599.6,599.6,599.6
XAUEUR,20080325,200200,599.5,599.5,599.5,599.5
XAUEUR,20080325,200300,599.6,599.6,599.5,599.5
XAUEUR,20080325,200400,599.7,599.7,599.7,599.7
XAUEUR,20080325,200700,599.8,599.8,599.8,599.8
XAUEUR,20080325,200800,600.0,600.0,600.0,600.0
XAUEUR,20080325,201100,600.1,600.2,600.0,600.0
XAUEUR,20080325,201600,600.0,600.0,600.0,600.0
XAUEUR,20080325,201700,599.8,599.8,599.8,599.8
XAUEUR,20080325,201900,599.7,599.8,599.7,599.8
XAUEUR,20080325,202100,599.9,600.0,599.9,600.0
XAUEUR,20080325,202300,600.2,600.2,600.2,600.2
XAUEUR,20080325,202400,600.1,600.1,600.1,600.1
XAUEUR,20080325,202500,600.0,600.1,600.0,600.1
XAUEUR,20080325,202600,600.2,600.2,600.2,600.2
XAUEUR,20080325,203000,600.0,600.0,600.0,600.0
XAUEUR,20080325,203400,600.1,600.2,600.1,600.2
XAUEUR,20080325,203500,600.3,600.3,600.3,600.3
XAUEUR,20080325,203600,600.4,600.5,600.4,600.5
XAUEUR,20080325,203800,600.4,600.5,600.4,600.5
XAUEUR,20080325,204000,600.3,600.3,600.3,600.3
XAUEUR,20080325,204100,600.4,600.7,600.4,600.7
XAUEUR,20080325,204200,600.8,600.8,600.7,600.7
XAUEUR,20080325,204300,600.8,600.8,600.8,600.8
XAUEUR,20080325,204400,600.9,600.9,600.9,600.9
XAUEUR,20080325,204500,601.0,601.0,600.9,600.9
XAUEUR,20080325,204600,600.8,601.0,600.8,601.0
XAUEUR,20080325,204700,600.8,600.8,600.8,600.8
XAUEUR,20080325,204900,601.0,601.0,601.0,601.0
XAUEUR,20080325,205300,600.9,600.9,600.9,600.9
XAUEUR,20080325,205400,600.8,600.8,600.8,600.8
XAUEUR,20080325,205500,600.9,600.9,600.9,600.9
XAUEUR,20080325,205700,601.0,601.0,601.0,601.0
XAUEUR,20080325,210100,600.9,600.9,600.9,600.9
XAUEUR,20080325,210200,600.8,600.8,600.8,600.8
XAUEUR,20080325,210600,600.7,600.7,600.5,600.6
XAUEUR,20080325,210700,600.7,600.7,600.7,600.7
XAUEUR,20080325,210900,600.8,600.8,600.8,600.8
XAUEUR,20080325,211300,600.7,600.7,600.7,600.7
XAUEUR,20080325,211400,600.5,600.5,600.5,600.5
XAUEUR,20080325,211500,600.4,600.4,600.4,600.4
XAUEUR,20080325,211600,600.3,600.3,600.3,600.3
XAUEUR,20080325,211800,600.4,600.4,600.4,600.4
XAUEUR,20080325,211900,600.5,600.5,600.5,600.5
XAUEUR,20080325,212200,600.6,600.6,600.5,600.5
XAUEUR,20080325,212400,600.7,600.7,600.7,600.7
XAUEUR,20080325,212500,600.6,600.6,600.6,600.6
XAUEUR,20080325,212700,600.7,600.7,600.7,600.7
XAUEUR,20080325,212900,600.6,600.6,600.6,600.6
XAUEUR,20080325,213000,600.5,600.5,600.5,600.5
XAUEUR,20080325,213300,600.3,600.3,600.2,600.2
XAUEUR,20080325,213400,600.1,600.1,600.1,600.1
XAUEUR,20080325,213500,600.0,600.0,600.0,600.0
XAUEUR,20080325,213600,599.9,599.9,599.8,599.8
XAUEUR,20080325,213700,599.9,600.0,599.9,600.0
XAUEUR,20080325,213800,599.9,599.9,599.8,599.9
XAUEUR,20080325,213900,600.0,600.0,599.8,599.8
XAUEUR,20080325,214000,599.7,599.7,599.5,599.5
XAUEUR,20080325,214100,599.6,599.7,599.6,599.6
XAUEUR,20080325,214200,599.7,599.7,599.7,599.7
XAUEUR,20080325,214400,599.8,599.8,599.8,599.8
XAUEUR,20080325,214500,599.7,599.7,599.5,599.5
XAUEUR,20080325,214700,599.6,599.6,599.6,599.6
XAUEUR,20080325,214800,599.5,599.5,599.4,599.4
XAUEUR,20080325,214900,599.3,599.3,599.1,599.1
XAUEUR,20080325,215100,599.2,599.2,599.2,599.2
XAUEUR,20080325,215300,599.1,599.1,599.1,599.1
XAUEUR,20080325,215400,599.2,599.2,599.2,599.2
XAUEUR,20080325,215500,599.3,599.3,599.3,599.3
XAUEUR,20080325,215600,599.5,599.5,599.5,599.5
XAUEUR,20080325,215900,599.6,599.7,599.5,599.5
XAUEUR,20080325,220200,599.4,599.4,599.3,599.3
XAUEUR,20080325,220400,599.5,599.5,599.5,599.5
XAUEUR,20080325,220500,599.6,599.8,599.6,599.8
XAUEUR,20080325,220600,599.9,600.0,599.9,600.0
XAUEUR,20080325,220900,600.1,600.2,600.1,600.2
XAUEUR,20080325,221000,600.1,600.1,600.0,600.0
XAUEUR,20080325,221400,600.1,600.2,600.1,600.2
XAUEUR,20080325,221500,600.1,600.1,600.1,600.1
XAUEUR,20080325,221600,600.0,600.0,600.0,600.0
XAUEUR,20080325,221800,599.9,600.0,599.9,600.0
XAUEUR,20080325,221900,599.9,599.9,599.9,599.9
XAUEUR,20080325,222200,600.0,600.0,600.0,600.0
XAUEUR,20080325,222300,599.9,599.9,599.8,599.8
XAUEUR,20080325,222600,599.7,599.7,599.7,599.7
XAUEUR,20080325,222700,599.8,599.8,599.8,599.8
XAUEUR,20080325,222800,599.9,599.9,599.9,599.9
XAUEUR,20080325,223000,600.0,600.0,600.0,600.0
XAUEUR,20080325,223500,600.0,600.0,600.0,600.0
XAUEUR,20080325,223700,600.1,600.2,600.1,600.2
XAUEUR,20080325,223900,600.1,600.1,600.0,600.0
XAUEUR,20080325,224000,600.1,600.1,600.1,600.1
XAUEUR,20080325,224100,600.2,600.2,600.2,600.2
XAUEUR,20080325,224400,600.1,600.1,600.0,600.0
XAUEUR,20080325,224800,600.1,600.1,600.1,600.1
XAUEUR,20080325,224900,600.0,600.0,600.0,600.0
XAUEUR,20080325,225400,600.0,600.0,600.0,600.0
XAUEUR,20080325,225900,600.0,600.0,600.0,600.0
XAUEUR,20080325,230100,600.1,600.2,600.1,600.2
XAUEUR,20080325,230600,600.1,600.1,600.0,600.0
XAUEUR,20080325,231100,600.0,600.0,600.0,600.0
XAUEUR,20080325,231500,600.1,600.1,600.1,600.1
XAUEUR,20080325,231600,600.2,600.3,600.2,600.3
XAUEUR,20080325,231700,600.5,600.5,600.5,600.5
XAUEUR,20080325,232000,600.4,600.4,600.4,600.4
XAUEUR,20080325,232300,600.3,600.3,600.2,600.2
XAUEUR,20080325,232700,600.3,600.3,600.3,600.3
XAUEUR,20080325,232800,600.4,600.7,600.4,600.7
XAUEUR,20080325,232900,600.8,601.0,600.8,601.0
XAUEUR,20080325,233200,601.1,601.3,601.1,601.3
XAUEUR,20080325,233300,601.4,601.7,601.4,601.7
XAUEUR,20080325,233400,601.5,601.5,601.5,601.5
XAUEUR,20080325,233500,601.6,601.6,601.6,601.6
XAUEUR,20080325,233600,601.5,601.5,601.5,601.5
XAUEUR,20080325,233700,601.4,601.4,600.5,600.5
XAUEUR,20080325,233800,600.3,600.4,600.2,600.4
XAUEUR,20080325,233900,600.5,600.5,600.4,600.4
XAUEUR,20080325,234000,600.3,600.5,600.3,600.5
XAUEUR,20080325,234100,600.4,600.5,600.4,600.5
XAUEUR,20080325,234400,600.6,600.7,600.5,600.5
XAUEUR,20080325,234600,600.7,600.8,600.7,600.8
XAUEUR,20080325,235000,600.7,600.7,600.7,600.7
XAUEUR,20080325,235100,600.6,600.6,600.5,600.5
XAUEUR,20080325,235200,600.4,600.4,600.3,600.4
XAUEUR,20080325,235300,600.3,600.4,600.3,600.4
XAUEUR,20080325,235400,600.5,600.5,600.5,600.5
XAUEUR,20080325,235600,600.6,600.7,600.6,600.7
XAUEUR,20080325,235700,600.8,600.8,600.8,600.8
XAUEUR,20080325,235800,600.7,600.7,600.7,600.7
XAUEUR,20080325,235900,600.6,600.6,600.5,600.5
XAUEUR,20080326,000000,600.3,600.4,600.3,600.4
XAGEUR,20080325,000100,11.00,11.00,11.00,11.00
XAGEUR,20080325,000600,11.00,11.00,11.00,11.00
XAGEUR,20080325,001100,11.00,11.01,11.00,11.01
XAGEUR,20080325,001600,11.01,11.01,11.01,11.01
XAGEUR,20080325,002100,11.01,11.01,11.01,11.01
XAGEUR,20080325,002200,11.02,11.02,11.02,11.02
XAGEUR,20080325,002300,11.03,11.04,11.03,11.04
XAGEUR,20080325,002800,11.05,11.05,11.05,11.05
XAGEUR,20080325,003000,11.04,11.04,11.03,11.03
XAGEUR,20080325,003100,11.02,11.02,11.01,11.01
XAGEUR,20080325,003200,10.99,10.99,10.99,10.99
XAGEUR,20080325,003300,11.00,11.00,10.99,10.99
XAGEUR,20080325,003500,11.02,11.03,11.02,11.03
XAGEUR,20080325,003800,11.04,11.04,11.04,11.04
XAGEUR,20080325,003900,11.05,11.06,11.05,11.06
XAGEUR,20080325,004000,11.07,11.07,11.07,11.07
XAGEUR,20080325,004300,11.08,11.09,11.08,11.09
XAGEUR,20080325,004500,11.08,11.08,11.08,11.08
XAGEUR,20080325,004700,11.07,11.07,11.07,11.07
XAGEUR,20080325,004800,11.08,11.08,11.08,11.08
XAGEUR,20080325,004900,11.07,11.07,11.07,11.07
XAGEUR,20080325,005300,11.06,11.06,11.06,11.06
XAGEUR,20080325,005700,11.07,11.07,11.07,11.07
XAGEUR,20080325,010200,11.07,11.07,11.06,11.06
XAGEUR,20080325,010500,11.07,11.07,11.06,11.06
XAGEUR,20080325,010800,11.05,11.06,11.05,11.06
XAGEUR,20080325,011200,11.07,11.07,11.07,11.07
XAGEUR,20080325,011300,11.08,11.09,11.08,11.09
XAGEUR,20080325,011400,11.10,11.10,11.10,11.10
XAGEUR,20080325,011500,11.11,11.11,11.11,11.11
XAGEUR,20080325,011600,11.10,11.10,11.10,11.10
XAGEUR,20080325,011700,11.11,11.11,11.11,11.11
XAGEUR,20080325,011800,11.12,11.12,11.12,11.12
XAGEUR,20080325,012200,11.11,11.11,11.11,11.11
XAGEUR,20080325,012700,11.10,11.10,11.10,11.10
XAGEUR,20080325,012800,11.11,11.11,11.11,11.11
XAGEUR,20080325,012900,11.10,11.10,11.09,11.09
XAGEUR,20080325,013400,11.08,11.08,11.08,11.08
XAGEUR,20080325,013600,11.09,11.09,11.09,11.09
XAGEUR,20080325,014000,11.10,11.10,11.10,11.10
XAGEUR,20080325,014100,11.11,11.11,11.11,11.11
XAGEUR,20080325,014300,11.12,11.12,11.11,11.11
XAGEUR,20080325,014400,11.12,11.12,11.12,11.12
XAGEUR,20080325,014700,11.11,11.11,11.11,11.11
XAGEUR,20080325,014800,11.12,11.12,11.12,11.12
XAGEUR,20080325,015300,11.12,11.12,11.12,11.12
XAGEUR,20080325,015600,11.13,11.13,11.13,11.13
XAGEUR,20080325,015800,11.12,11.13,11.12,11.13
XAGEUR,20080325,020000,11.12,11.12,11.11,11.11
XAGEUR,20080325,020100,11.12,11.12,11.12,11.12
XAGEUR,20080325,020500,11.13,11.13,11.13,11.13
XAGEUR,20080325,020600,11.14,11.14,11.14,11.14
XAGEUR,20080325,020700,11.13,11.13,11.13,11.13
XAGEUR,20080325,020900,11.14,11.14,11.14,11.14
XAGEUR,20080325,021300,11.15,11.15,11.15,11.15
XAGEUR,20080325,021400,11.14,11.14,11.14,11.14
XAGEUR,20080325,021900,11.15,11.15,11.15,11.15
XAGEUR,20080325,022200,11.14,11.14,11.14,11.14
XAGEUR,20080325,022300,11.15,11.15,11.15,11.15
XAGEUR,20080325,022800,11.15,11.15,11.15,11.15
XAGEUR,20080325,023300,11.15,11.15,11.15,11.15
XAGEUR,20080325,023700,11.14,11.14,11.14,11.14
XAGEUR,20080325,023900,11.13,11.14,11.13,11.14
XAGEUR,20080325,024100,11.13,11.14,11.13,11.14
XAGEUR,20080325,024300,11.13,11.13,11.13,11.13
XAGEUR,20080325,024400,11.14,11.14,11.14,11.14
XAGEUR,20080325,024900,11.15,11.15,11.15,11.15
XAGEUR,20080325,025300,11.14,11.14,11.14,11.14
XAGEUR,20080325,025800,11.14,11.14,11.14,11.14
XAGEUR,20080325,025900,11.13,11.13,11.12,11.12
XAGEUR,20080325,030000,11.13,11.13,11.13,11.13
XAGEUR,20080325,030200,11.12,11.13,11.12,11.13
XAGEUR,20080325,030700,11.13,11.13,11.13,11.13
XAGEUR,20080325,030900,11.12,11.12,11.12,11.12
XAGEUR,20080325,031400,11.12,11.12,11.12,11.12
XAGEUR,20080325,031800,11.13,11.13,11.13,11.13
XAGEUR,20080325,032200,11.12,11.12,11.12,11.12
XAGEUR,20080325,032300,11.11,11.12,11.11,11.12
XAGEUR,20080325,032700,11.13,11.13,11.13,11.13
XAGEUR,20080325,032900,11.12,11.13,11.12,11.13
XAGEUR,20080325,033000,11.14,11.14,11.14,11.14
XAGEUR,20080325,033100,11.13,11.14,11.13,11.14
XAGEUR,20080325,033200,11.15,11.15,11.15,11.15
XAGEUR,20080325,033300,11.14,11.15,11.14,11.15
XAGEUR,20080325,033400,11.16,11.16,11.16,11.16
XAGEUR,20080325,033600,11.17,11.17,11.17,11.17
XAGEUR,20080325,033700,11.16,11.16,11.16,11.16
XAGEUR,20080325,033900,11.17,11.18,11.17,11.18
XAGEUR,20080325,034000,11.17,11.17,11.17,11.17
XAGEUR,20080325,034200,11.16,11.16,11.16,11.16
XAGEUR,20080325,034600,11.15,11.15,11.15,11.15
XAGEUR,20080325,034700,11.16,11.16,11.16,11.16
XAGEUR,20080325,035200,11.16,11.16,11.16,11.16
XAGEUR,20080325,035700,11.16,11.16,11.15,11.15
XAGEUR,20080325,035800,11.14,11.14,11.14,11.14
XAGEUR,20080325,035900,11.15,11.15,11.15,11.15
XAGEUR,20080325,040400,11.15,11.15,11.15,11.15
XAGEUR,20080325,040900,11.15,11.15,11.15,11.15
XAGEUR,20080325,041000,11.16,11.16,11.16,11.16
XAGEUR,20080325,041100,11.15,11.15,11.15,11.15
XAGEUR,20080325,041200,11.16,11.16,11.16,11.16
XAGEUR,20080325,041700,11.16,11.16,11.16,11.16
XAGEUR,20080325,041800,11.15,11.15,11.15,11.15
XAGEUR,20080325,042200,11.16,11.16,11.16,11.16
XAGEUR,20080325,042300,11.15,11.15,11.15,11.15
XAGEUR,20080325,042600,11.16,11.16,11.16,11.16
XAGEUR,20080325,043100,11.16,11.16,11.16,11.16
XAGEUR,20080325,043600,11.16,11.16,11.16,11.16
XAGEUR,20080325,044100,11.16,11.16,11.16,11.16
XAGEUR,20080325,044600,11.16,11.16,11.16,11.16
XAGEUR,20080325,044700,11.17,11.17,11.17,11.17
XAGEUR,20080325,045200,11.16,11.16,11.16,11.16
XAGEUR,20080325,045700,11.17,11.19,11.17,11.19
XAGEUR,20080325,045800,11.20,11.22,11.20,11.22
XAGEUR,20080325,050000,11.23,11.23,11.23,11.23
XAGEUR,20080325,050500,11.23,11.23,11.23,11.23
XAGEUR,20080325,050600,11.22,11.22,11.22,11.22
XAGEUR,20080325,051100,11.21,11.21,11.21,11.21
XAGEUR,20080325,051200,11.20,11.20,11.20,11.20
XAGEUR,20080325,051300,11.19,11.19,11.19,11.19
XAGEUR,20080325,051500,11.18,11.19,11.18,11.19
XAGEUR,20080325,051600,11.18,11.18,11.18,11.18
XAGEUR,20080325,052000,11.19,11.19,11.19,11.19
XAGEUR,20080325,052100,11.20,11.20,11.20,11.20
XAGEUR,20080325,052600,11.20,11.20,11.20,11.20
XAGEUR,20080325,052900,11.21,11.21,11.21,11.21
XAGEUR,20080325,053100,11.20,11.20,11.20,11.20
XAGEUR,20080325,053200,11.19,11.19,11.19,11.19
XAGEUR,20080325,053300,11.18,11.18,11.18,11.18
XAGEUR,20080325,053500,11.19,11.19,11.19,11.19
XAGEUR,20080325,053600,11.18,11.18,11.18,11.18
XAGEUR,20080325,054000,11.17,11.17,11.17,11.17
XAGEUR,20080325,054100,11.18,11.18,11.18,11.18
XAGEUR,20080325,054400,11.17,11.17,11.17,11.17
XAGEUR,20080325,054600,11.16,11.16,11.16,11.16
XAGEUR,20080325,054700,11.15,11.15,11.15,11.15
XAGEUR,20080325,055200,11.15,11.15,11.15,11.15
XAGEUR,20080325,055300,11.16,11.16,11.16,11.16
XAGEUR,20080325,055800,11.16,11.16,11.16,11.16
XAGEUR,20080325,060100,11.15,11.15,11.15,11.15
XAGEUR,20080325,060600,11.15,11.15,11.15,11.15
XAGEUR,20080325,061100,11.15,11.15,11.15,11.15
XAGEUR,20080325,061600,11.15,11.15,11.15,11.15
XAGEUR,20080325,061700,11.16,11.16,11.16,11.16
XAGEUR,20080325,062000,11.17,11.17,11.17,11.17
XAGEUR,20080325,062100,11.18,11.18,11.18,11.18
XAGEUR,20080325,062300,11.19,11.19,11.19,11.19
XAGEUR,20080325,062700,11.20,11.20,11.20,11.20
XAGEUR,20080325,062900,11.19,11.19,11.19,11.19
XAGEUR,20080325,063100,11.20,11.20,11.20,11.20
XAGEUR,20080325,063500,11.19,11.19,11.19,11.19
XAGEUR,20080325,063700,11.18,11.18,11.18,11.18
XAGEUR,20080325,063800,11.19,11.19,11.19,11.19
XAGEUR,20080325,063900,11.18,11.18,11.18,11.18
XAGEUR,20080325,064000,11.19,11.19,11.19,11.19
XAGEUR,20080325,064100,11.18,11.18,11.18,11.18
XAGEUR,20080325,064600,11.17,11.17,11.17,11.17
XAGEUR,20080325,064900,11.16,11.16,11.16,11.16
XAGEUR,20080325,065000,11.17,11.17,11.17,11.17
XAGEUR,20080325,065100,11.16,11.16,11.16,11.16
XAGEUR,20080325,065200,11.15,11.15,11.15,11.15
XAGEUR,20080325,065500,11.14,11.14,11.14,11.14
XAGEUR,20080325,065600,11.15,11.15,11.15,11.15
XAGEUR,20080325,070100,11.15,11.15,11.15,11.15
XAGEUR,20080325,070300,11.14,11.14,11.14,11.14
XAGEUR,20080325,070500,11.13,11.13,11.13,11.13
XAGEUR,20080325,071000,11.13,11.13,11.13,11.13
XAGEUR,20080325,071100,11.14,11.14,11.14,11.14
XAGEUR,20080325,071400,11.15,11.15,11.15,11.15
XAGEUR,20080325,071500,11.16,11.16,11.16,11.16
XAGEUR,20080325,071900,11.18,11.18,11.18,11.18
XAGEUR,20080325,072100,11.17,11.17,11.17,11.17
XAGEUR,20080325,072200,11.18,11.18,11.18,11.18
XAGEUR,20080325,072300,11.19,11.19,11.19,11.19
XAGEUR,20080325,072400,11.18,11.18,11.18,11.18
XAGEUR,20080325,072500,11.17,11.17,11.17,11.17
XAGEUR,20080325,072600,11.18,11.18,11.18,11.18
XAGEUR,20080325,072700,11.19,11.19,11.19,11.19
XAGEUR,20080325,073100,11.20,11.20,11.19,11.20
XAGEUR,20080325,073200,11.21,11.21,11.21,11.21
XAGEUR,20080325,073300,11.20,11.20,11.20,11.20
XAGEUR,20080325,073400,11.19,11.19,11.19,11.19
XAGEUR,20080325,073500,11.20,11.20,11.20,11.20
XAGEUR,20080325,073800,11.19,11.19,11.19,11.19
XAGEUR,20080325,074300,11.19,11.19,11.19,11.19
XAGEUR,20080325,074400,11.18,11.18,11.18,11.18
XAGEUR,20080325,074500,11.19,11.19,11.19,11.19
XAGEUR,20080325,074700,11.18,11.18,11.18,11.18
XAGEUR,20080325,075000,11.17,11.17,11.16,11.16
XAGEUR,20080325,075200,11.17,11.18,11.17,11.18
XAGEUR,20080325,075400,11.17,11.17,11.17,11.17
XAGEUR,20080325,075500,11.18,11.18,11.18,11.18
XAGEUR,20080325,075800,11.17,11.17,11.17,11.17
XAGEUR,20080325,075900,11.16,11.16,11.16,11.16
XAGEUR,20080325,080100,11.17,11.17,11.17,11.17
XAGEUR,20080325,080200,11.18,11.18,11.18,11.18
XAGEUR,20080325,080500,11.17,11.17,11.17,11.17
XAGEUR,20080325,080800,11.18,11.18,11.18,11.18
XAGEUR,20080325,081300,11.18,11.18,11.18,11.18
XAGEUR,20080325,081800,11.18,11.18,11.18,11.18
XAGEUR,20080325,082000,11.17,11.17,11.16,11.16
XAGEUR,20080325,082200,11.17,11.17,11.17,11.17
XAGEUR,20080325,082500,11.16,11.16,11.16,11.16
XAGEUR,20080325,082600,11.17,11.18,11.17,11.18
XAGEUR,20080325,082700,11.17,11.18,11.17,11.18
XAGEUR,20080325,082800,11.17,11.17,11.17,11.17
XAGEUR,20080325,083200,11.16,11.16,11.16,11.16
XAGEUR,20080325,083300,11.17,11.17,11.17,11.17
XAGEUR,20080325,083800,11.17,11.17,11.17,11.17
XAGEUR,20080325,083900,11.18,11.18,11.18,11.18
XAGEUR,20080325,084400,11.18,11.18,11.18,11.18
XAGEUR,20080325,084600,11.17,11.18,11.17,11.18
XAGEUR,20080325,084800,11.17,11.18,11.17,11.18
XAGEUR,20080325,085300,11.17,11.17,11.17,11.17
XAGEUR,20080325,085600,11.18,11.18,11.18,11.18
XAGEUR,20080325,085900,11.19,11.19,11.19,11.19
XAGEUR,20080325,090000,11.20,11.20,11.20,11.20
XAGEUR,20080325,090200,11.19,11.19,11.19,11.19
XAGEUR,20080325,090300,11.20,11.20,11.20,11.20
XAGEUR,20080325,090400,11.19,11.19,11.19,11.19
XAGEUR,20080325,090500,11.20,11.20,11.20,11.20
XAGEUR,20080325,090900,11.19,11.19,11.19,11.19
XAGEUR,20080325,091100,11.20,11.20,11.20,11.20
XAGEUR,20080325,091200,11.21,11.22,11.21,11.22
XAGEUR,20080325,091300,11.23,11.23,11.22,11.22
XAGEUR,20080325,091500,11.21,11.21,11.21,11.21
XAGEUR,20080325,091600,11.22,11.22,11.22,11.22
XAGEUR,20080325,091700,11.23,11.23,11.23,11.23
XAGEUR,20080325,092100,11.22,11.22,11.22,11.22
XAGEUR,20080325,092200,11.21,11.22,11.21,11.22
XAGEUR,20080325,092400,11.23,11.23,11.23,11.23
XAGEUR,20080325,092500,11.24,11.25,11.24,11.25
XAGEUR,20080325,092700,11.26,11.26,11.26,11.26
XAGEUR,20080325,092800,11.25,11.25,11.25,11.25
XAGEUR,20080325,092900,11.26,11.26,11.26,11.26
XAGEUR,20080325,093000,11.27,11.28,11.27,11.28
XAGEUR,20080325,093300,11.29,11.29,11.29,11.29
XAGEUR,20080325,093400,11.28,11.29,11.28,11.29
XAGEUR,20080325,093500,11.28,11.28,11.28,11.28
XAGEUR,20080325,093700,11.27,11.27,11.26,11.26
XAGEUR,20080325,093800,11.27,11.27,11.27,11.27
XAGEUR,20080325,093900,11.26,11.26,11.24,11.24
XAGEUR,20080325,094000,11.25,11.25,11.24,11.24
XAGEUR,20080325,094300,11.23,11.23,11.23,11.23
XAGEUR,20080325,094700,11.24,11.24,11.24,11.24
XAGEUR,20080325,094900,11.23,11.23,11.23,11.23
XAGEUR,20080325,095200,11.25,11.25,11.25,11.25
XAGEUR,20080325,095400,11.24,11.24,11.24,11.24
XAGEUR,20080325,095600,11.23,11.23,11.23,11.23
XAGEUR,20080325,095800,11.24,11.24,11.24,11.24
XAGEUR,20080325,100000,11.25,11.26,11.25,11.26
XAGEUR,20080325,100200,11.25,11.25,11.25,11.25
XAGEUR,20080325,100400,11.24,11.24,11.24,11.24
XAGEUR,20080325,100700,11.23,11.23,11.23,11.23
XAGEUR,20080325,100900,11.24,11.24,11.24,11.24
XAGEUR,20080325,101300,11.23,11.23,11.23,11.23
XAGEUR,20080325,101800,11.23,11.23,11.23,11.23
XAGEUR,20080325,102000,11.24,11.24,11.24,11.24
XAGEUR,20080325,102500,11.24,11.24,11.24,11.24
XAGEUR,20080325,102900,11.23,11.23,11.23,11.23
XAGEUR,20080325,103000,11.22,11.22,11.22,11.22
XAGEUR,20080325,103200,11.23,11.23,11.23,11.23
XAGEUR,20080325,103300,11.22,11.22,11.22,11.22
XAGEUR,20080325,103400,11.21,11.21,11.21,11.21
XAGEUR,20080325,103600,11.22,11.22,11.22,11.22
XAGEUR,20080325,103900,11.21,11.21,11.21,11.21
XAGEUR,20080325,104100,11.22,11.22,11.22,11.22
XAGEUR,20080325,104400,11.21,11.22,11.21,11.21
XAGEUR,20080325,104500,11.22,11.22,11.22,11.22
XAGEUR,20080325,105000,11.22,11.22,11.22,11.22
XAGEUR,20080325,105100,11.23,11.23,11.23,11.23
XAGEUR,20080325,105400,11.24,11.26,11.24,11.26
XAGEUR,20080325,105600,11.25,11.25,11.25,11.25
XAGEUR,20080325,105700,11.26,11.26,11.26,11.26
XAGEUR,20080325,105900,11.25,11.25,11.25,11.25
XAGEUR,20080325,110000,11.26,11.26,11.26,11.26
XAGEUR,20080325,110500,11.25,11.25,11.25,11.25
XAGEUR,20080325,110600,11.26,11.26,11.26,11.26
XAGEUR,20080325,110800,11.25,11.25,11.25,11.25
XAGEUR,20080325,111000,11.26,11.27,11.26,11.26
XAGEUR,20080325,111200,11.25,11.25,11.25,11.25
XAGEUR,20080325,111500,11.26,11.26,11.26,11.26
XAGEUR,20080325,111800,11.25,11.26,11.25,11.26
XAGEUR,20080325,112300,11.26,11.26,11.25,11.25
XAGEUR,20080325,112600,11.26,11.27,11.26,11.27
XAGEUR,20080325,112700,11.28,11.28,11.28,11.28
XAGEUR,20080325,112900,11.27,11.28,11.27,11.28
XAGEUR,20080325,113400,11.29,11.29,11.29,11.29
XAGEUR,20080325,113500,11.28,11.28,11.28,11.28
XAGEUR,20080325,113600,11.27,11.27,11.27,11.27
XAGEUR,20080325,113900,11.26,11.26,11.26,11.26
XAGEUR,20080325,114200,11.27,11.27,11.27,11.27
XAGEUR,20080325,114300,11.28,11.30,11.28,11.30
XAGEUR,20080325,114500,11.29,11.29,11.28,11.28
XAGEUR,20080325,114600,11.29,11.29,11.29,11.29
XAGEUR,20080325,114700,11.30,11.30,11.30,11.30
XAGEUR,20080325,114800,11.31,11.31,11.31,11.31
XAGEUR,20080325,115000,11.30,11.31,11.30,11.31
XAGEUR,20080325,115100,11.30,11.30,11.30,11.30
XAGEUR,20080325,115500,11.31,11.31,11.31,11.31
XAGEUR,20080325,115900,11.32,11.32,11.32,11.32
XAGEUR,20080325,120100,11.31,11.32,11.31,11.32
XAGEUR,20080325,120300,11.33,11.35,11.33,11.35
XAGEUR,20080325,120400,11.36,11.36,11.36,11.36
XAGEUR,20080325,120500,11.35,11.35,11.35,11.35
XAGEUR,20080325,120600,11.36,11.36,11.34,11.34
XAGEUR,20080325,120700,11.35,11.35,11.35,11.35
XAGEUR,20080325,120900,11.34,11.35,11.34,11.35
XAGEUR,20080325,121300,11.34,11.34,11.34,11.34
XAGEUR,20080325,121400,11.35,11.36,11.35,11.36
XAGEUR,20080325,121500,11.35,11.35,11.35,11.35
XAGEUR,20080325,121700,11.34,11.34,11.34,11.34
XAGEUR,20080325,121800,11.33,11.34,11.33,11.34
XAGEUR,20080325,121900,11.35,11.35,11.35,11.35
XAGEUR,20080325,122000,11.34,11.34,11.32,11.32
XAGEUR,20080325,122500,11.31,11.31,11.30,11.30
XAGEUR,20080325,122600,11.29,11.30,11.29,11.30
XAGEUR,20080325,122800,11.29,11.30,11.29,11.30
XAGEUR,20080325,122900,11.31,11.31,11.31,11.31
XAGEUR,20080325,123000,11.30,11.30,11.30,11.30
XAGEUR,20080325,123100,11.29,11.29,11.29,11.29
XAGEUR,20080325,123300,11.30,11.30,11.30,11.30
XAGEUR,20080325,123700,11.29,11.29,11.29,11.29
XAGEUR,20080325,124000,11.30,11.30,11.29,11.29
XAGEUR,20080325,124100,11.28,11.28,11.28,11.28
XAGEUR,20080325,124200,11.29,11.29,11.29,11.29
XAGEUR,20080325,124400,11.30,11.30,11.29,11.29
XAGEUR,20080325,124900,11.29,11.29,11.29,11.29
XAGEUR,20080325,125400,11.29,11.29,11.29,11.29
XAGEUR,20080325,125600,11.28,11.28,11.28,11.28
XAGEUR,20080325,125800,11.27,11.27,11.27,11.27
XAGEUR,20080325,125900,11.26,11.26,11.26,11.26
XAGEUR,20080325,130000,11.27,11.27,11.27,11.27
XAGEUR,20080325,130100,11.26,11.26,11.26,11.26
XAGEUR,20080325,130200,11.25,11.25,11.25,11.25
XAGEUR,20080325,130300,11.26,11.26,11.26,11.26
XAGEUR,20080325,130400,11.25,11.26,11.25,11.26
XAGEUR,20080325,130500,11.25,11.26,11.25,11.26
XAGEUR,20080325,130600,11.25,11.25,11.25,11.25
XAGEUR,20080325,130700,11.24,11.24,11.24,11.24
XAGEUR,20080325,130800,11.25,11.26,11.25,11.26
XAGEUR,20080325,130900,11.25,11.25,11.25,11.25
XAGEUR,20080325,131000,11.26,11.26,11.26,11.26
XAGEUR,20080325,131300,11.25,11.25,11.24,11.24
XAGEUR,20080325,131400,11.23,11.23,11.22,11.22
XAGEUR,20080325,131600,11.21,11.21,11.20,11.20
XAGEUR,20080325,131700,11.19,11.19,11.19,11.19
XAGEUR,20080325,132100,11.18,11.18,11.16,11.17
XAGEUR,20080325,132200,11.16,11.16,11.16,11.16
XAGEUR,20080325,132300,11.15,11.15,11.15,11.15
XAGEUR,20080325,132400,11.14,11.15,11.14,11.15
XAGEUR,20080325,132500,11.14,11.14,11.14,11.14
XAGEUR,20080325,132600,11.13,11.14,11.13,11.14
XAGEUR,20080325,132700,11.13,11.13,11.13,11.13
XAGEUR,20080325,132800,11.14,11.14,11.14,11.14
XAGEUR,20080325,132900,11.15,11.15,11.15,11.15
XAGEUR,20080325,133100,11.16,11.16,11.16,11.16
XAGEUR,20080325,133400,11.15,11.16,11.15,11.16
XAGEUR,20080325,133500,11.17,11.18,11.16,11.16
XAGEUR,20080325,133600,11.17,11.17,11.16,11.16
XAGEUR,20080325,133700,11.17,11.17,11.17,11.17
XAGEUR,20080325,133800,11.18,11.18,11.17,11.17
XAGEUR,20080325,133900,11.18,11.19,11.18,11.19
XAGEUR,20080325,134000,11.20,11.20,11.19,11.19
XAGEUR,20080325,134100,11.18,11.18,11.18,11.18
XAGEUR,20080325,134200,11.19,11.20,11.19,11.20
XAGEUR,20080325,134300,11.19,11.19,11.18,11.18
XAGEUR,20080325,134400,11.17,11.17,11.17,11.17
XAGEUR,20080325,134500,11.18,11.18,11.17,11.17
XAGEUR,20080325,134600,11.16,11.16,11.16,11.16
XAGEUR,20080325,134700,11.15,11.15,11.15,11.15
XAGEUR,20080325,134900,11.16,11.16,11.16,11.16
XAGEUR,20080325,135100,11.15,11.15,11.15,11.15
XAGEUR,20080325,135300,11.16,11.16,11.16,11.16
XAGEUR,20080325,135500,11.15,11.15,11.15,11.15
XAGEUR,20080325,135600,11.16,11.16,11.15,11.15
XAGEUR,20080325,135700,11.14,11.15,11.14,11.15
XAGEUR,20080325,135800,11.16,11.16,11.16,11.16
XAGEUR,20080325,135900,11.17,11.17,11.17,11.17
XAGEUR,20080325,140000,11.18,11.18,11.16,11.17
XAGEUR,20080325,140100,11.16,11.16,11.14,11.14
XAGEUR,20080325,140200,11.15,11.15,11.15,11.15
XAGEUR,20080325,140400,11.17,11.17,11.17,11.17
XAGEUR,20080325,140500,11.18,11.18,11.18,11.18
XAGEUR,20080325,140600,11.19,11.20,11.19,11.20
XAGEUR,20080325,140700,11.19,11.19,11.18,11.18
XAGEUR,20080325,140800,11.19,11.20,11.19,11.19
XAGEUR,20080325,140900,11.18,11.19,11.18,11.19
XAGEUR,20080325,141100,11.20,11.21,11.20,11.21
XAGEUR,20080325,141400,11.19,11.19,11.18,11.18
XAGEUR,20080325,141500,11.19,11.20,11.19,11.19
XAGEUR,20080325,141600,11.18,11.20,11.18,11.20
XAGEUR,20080325,141700,11.19,11.19,11.18,11.18
XAGEUR,20080325,141800,11.19,11.21,11.19,11.21
XAGEUR,20080325,141900,11.20,11.20,11.16,11.16
XAGEUR,20080325,142100,11.17,11.17,11.17,11.17
XAGEUR,20080325,142200,11.18,11.18,11.18,11.18
XAGEUR,20080325,142300,11.19,11.19,11.19,11.19
XAGEUR,20080325,142400,11.18,11.18,11.18,11.18
XAGEUR,20080325,142500,11.19,11.19,11.19,11.19
XAGEUR,20080325,142900,11.18,11.18,11.18,11.18
XAGEUR,20080325,143000,11.19,11.19,11.19,11.19
XAGEUR,20080325,143100,11.20,11.21,11.20,11.21
XAGEUR,20080325,143200,11.20,11.20,11.19,11.19
XAGEUR,20080325,143300,11.18,11.19,11.18,11.19
XAGEUR,20080325,143400,11.18,11.18,11.18,11.18
XAGEUR,20080325,143500,11.17,11.17,11.17,11.17
XAGEUR,20080325,143600,11.16,11.16,11.16,11.16
XAGEUR,20080325,143700,11.15,11.16,11.15,11.16
XAGEUR,20080325,143800,11.17,11.17,11.16,11.16
XAGEUR,20080325,144100,11.17,11.19,11.17,11.17
XAGEUR,20080325,144200,11.16,11.16,11.15,11.16
XAGEUR,20080325,144300,11.17,11.17,11.16,11.16
XAGEUR,20080325,144400,11.17,11.17,11.17,11.17
XAGEUR,20080325,144500,11.16,11.16,11.16,11.16
XAGEUR,20080325,144700,11.15,11.15,11.15,11.15
XAGEUR,20080325,144900,11.14,11.14,11.12,11.12
XAGEUR,20080325,145000,11.13,11.13,11.12,11.12
XAGEUR,20080325,145100,11.11,11.12,11.11,11.12
XAGEUR,20080325,145200,11.11,11.12,11.11,11.12
XAGEUR,20080325,145300,11.13,11.14,11.13,11.14
XAGEUR,20080325,145400,11.13,11.13,11.12,11.12
XAGEUR,20080325,145500,11.13,11.13,11.13,11.13
XAGEUR,20080325,145600,11.12,11.13,11.12,11.13
XAGEUR,20080325,150000,11.14,11.14,11.14,11.14
XAGEUR,20080325,150100,11.13,11.15,11.13,11.15
XAGEUR,20080325,150300,11.16,11.16,11.16,11.16
XAGEUR,20080325,150500,11.17,11.17,11.17,11.17
XAGEUR,20080325,150600,11.18,11.18,11.18,11.18
XAGEUR,20080325,150800,11.19,11.21,11.19,11.21
XAGEUR,20080325,151000,11.20,11.20,11.20,11.20
XAGEUR,20080325,151100,11.21,11.21,11.21,11.21
XAGEUR,20080325,151200,11.20,11.20,11.20,11.20
XAGEUR,20080325,151300,11.21,11.21,11.19,11.19
XAGEUR,20080325,151400,11.18,11.18,11.18,11.18
XAGEUR,20080325,151500,11.17,11.17,11.16,11.17
XAGEUR,20080325,151600,11.16,11.18,11.16,11.18
XAGEUR,20080325,151900,11.19,11.19,11.19,11.19
XAGEUR,20080325,152000,11.20,11.20,11.20,11.20
XAGEUR,20080325,152100,11.19,11.20,11.19,11.20
XAGEUR,20080325,152200,11.19,11.19,11.19,11.19
XAGEUR,20080325,152400,11.20,11.20,11.20,11.20
XAGEUR,20080325,152500,11.21,11.21,11.21,11.21
XAGEUR,20080325,152600,11.22,11.22,11.21,11.21
XAGEUR,20080325,152700,11.20,11.20,11.20,11.20
XAGEUR,20080325,152800,11.19,11.19,11.19,11.19
XAGEUR,20080325,153000,11.20,11.20,11.20,11.20
XAGEUR,20080325,153100,11.19,11.19,11.18,11.18
XAGEUR,20080325,153200,11.17,11.17,11.17,11.17
XAGEUR,20080325,153300,11.18,11.18,11.17,11.17
XAGEUR,20080325,153400,11.16,11.16,11.16,11.16
XAGEUR,20080325,153500,11.15,11.15,11.15,11.15
XAGEUR,20080325,153600,11.16,11.17,11.16,11.16
XAGEUR,20080325,153700,11.15,11.15,11.15,11.15
XAGEUR,20080325,153800,11.14,11.15,11.14,11.15
XAGEUR,20080325,154300,11.14,11.14,11.14,11.14
XAGEUR,20080325,154500,11.15,11.15,11.15,11.15
XAGEUR,20080325,154800,11.16,11.18,11.16,11.18
XAGEUR,20080325,155200,11.17,11.17,11.15,11.15
XAGEUR,20080325,155400,11.16,11.16,11.16,11.16
XAGEUR,20080325,155500,11.15,11.15,11.15,11.15
XAGEUR,20080325,155800,11.16,11.16,11.15,11.15
XAGEUR,20080325,155900,11.16,11.16,11.16,11.16
XAGEUR,20080325,160200,11.15,11.15,11.15,11.15
XAGEUR,20080325,160300,11.16,11.16,11.16,11.16
XAGEUR,20080325,160400,11.15,11.15,11.15,11.15
XAGEUR,20080325,160800,11.16,11.16,11.16,11.16
XAGEUR,20080325,160900,11.15,11.15,11.15,11.15
XAGEUR,20080325,161400,11.15,11.15,11.15,11.15
XAGEUR,20080325,161900,11.15,11.15,11.15,11.15
XAGEUR,20080325,162200,11.16,11.16,11.16,11.16
XAGEUR,20080325,162400,11.17,11.18,11.17,11.18
XAGEUR,20080325,162500,11.17,11.18,11.17,11.18
XAGEUR,20080325,162600,11.19,11.19,11.19,11.19
XAGEUR,20080325,162700,11.20,11.21,11.20,11.21
XAGEUR,20080325,163100,11.20,11.20,11.20,11.20
XAGEUR,20080325,163200,11.19,11.19,11.19,11.19
XAGEUR,20080325,163300,11.18,11.18,11.18,11.18
XAGEUR,20080325,163400,11.17,11.17,11.17,11.17
XAGEUR,20080325,163500,11.18,11.18,11.18,11.18
XAGEUR,20080325,163700,11.17,11.18,11.17,11.18
XAGEUR,20080325,163800,11.19,11.19,11.19,11.19
XAGEUR,20080325,163900,11.20,11.20,11.20,11.20
XAGEUR,20080325,164000,11.21,11.22,11.21,11.22
XAGEUR,20080325,164300,11.21,11.22,11.21,11.22
XAGEUR,20080325,164500,11.21,11.21,11.20,11.21
XAGEUR,20080325,164600,11.22,11.23,11.22,11.23
XAGEUR,20080325,164700,11.22,11.22,11.22,11.22
XAGEUR,20080325,164800,11.23,11.23,11.23,11.23
XAGEUR,20080325,164900,11.24,11.24,11.24,11.24
XAGEUR,20080325,165300,11.23,11.23,11.23,11.23
XAGEUR,20080325,165700,11.24,11.24,11.23,11.23
XAGEUR,20080325,165900,11.24,11.25,11.24,11.25
XAGEUR,20080325,170000,11.26,11.26,11.26,11.26
XAGEUR,20080325,170100,11.27,11.27,11.27,11.27
XAGEUR,20080325,170200,11.28,11.28,11.28,11.28
XAGEUR,20080325,170600,11.29,11.29,11.29,11.29
XAGEUR,20080325,170700,11.30,11.30,11.30,11.30
XAGEUR,20080325,171000,11.31,11.32,11.31,11.32
XAGEUR,20080325,171100,11.31,11.31,11.31,11.31
XAGEUR,20080325,171200,11.32,11.32,11.32,11.32
XAGEUR,20080325,171500,11.31,11.34,11.31,11.34
XAGEUR,20080325,171600,11.33,11.34,11.33,11.34
XAGEUR,20080325,171800,11.33,11.33,11.32,11.32
XAGEUR,20080325,171900,11.33,11.36,11.33,11.35
XAGEUR,20080325,172000,11.34,11.34,11.34,11.34
XAGEUR,20080325,172100,11.35,11.35,11.35,11.35
XAGEUR,20080325,172200,11.36,11.36,11.35,11.36
XAGEUR,20080325,172300,11.35,11.35,11.35,11.35
XAGEUR,20080325,172500,11.36,11.36,11.36,11.36
XAGEUR,20080325,172600,11.37,11.37,11.37,11.37
XAGEUR,20080325,172700,11.38,11.40,11.38,11.40
XAGEUR,20080325,172800,11.39,11.39,11.39,11.39
XAGEUR,20080325,172900,11.38,11.38,11.37,11.37
XAGEUR,20080325,173000,11.38,11.38,11.38,11.38
XAGEUR,20080325,173100,11.37,11.37,11.37,11.37
XAGEUR,20080325,173200,11.36,11.36,11.36,11.36
XAGEUR,20080325,173300,11.35,11.35,11.35,11.35
XAGEUR,20080325,173400,11.34,11.35,11.34,11.35
XAGEUR,20080325,173500,11.34,11.34,11.34,11.34
XAGEUR,20080325,174000,11.34,11.35,11.34,11.35
XAGEUR,20080325,174100,11.34,11.35,11.34,11.35
XAGEUR,20080325,174200,11.36,11.36,11.36,11.36
XAGEUR,20080325,174400,11.35,11.35,11.35,11.35
XAGEUR,20080325,174500,11.36,11.36,11.36,11.36
XAGEUR,20080325,174600,11.35,11.35,11.35,11.35
XAGEUR,20080325,174700,11.36,11.37,11.36,11.37
XAGEUR,20080325,175000,11.36,11.36,11.36,11.36
XAGEUR,20080325,175200,11.35,11.35,11.34,11.34
XAGEUR,20080325,175300,11.35,11.35,11.35,11.35
XAGEUR,20080325,175500,11.36,11.36,11.35,11.35
XAGEUR,20080325,175700,11.34,11.34,11.34,11.34
XAGEUR,20080325,175900,11.33,11.34,11.33,11.34
XAGEUR,20080325,180100,11.33,11.34,11.33,11.34
XAGEUR,20080325,180300,11.33,11.34,11.33,11.34
XAGEUR,20080325,180400,11.35,11.35,11.35,11.35
XAGEUR,20080325,180900,11.35,11.35,11.35,11.35
XAGEUR,20080325,181000,11.34,11.34,11.34,11.34
XAGEUR,20080325,181200,11.33,11.34,11.33,11.34
XAGEUR,20080325,181400,11.35,11.35,11.35,11.35
XAGEUR,20080325,181500,11.34,11.36,11.34,11.36
XAGEUR,20080325,181600,11.35,11.35,11.35,11.35
XAGEUR,20080325,182100,11.35,11.35,11.35,11.35
XAGEUR,20080325,182600,11.36,11.36,11.36,11.36
XAGEUR,20080325,182700,11.35,11.35,11.35,11.35
XAGEUR,20080325,183000,11.36,11.36,11.36,11.36
XAGEUR,20080325,183200,11.37,11.37,11.37,11.37
XAGEUR,20080325,183400,11.38,11.38,11.38,11.38
XAGEUR,20080325,183700,11.39,11.39,11.39,11.39
XAGEUR,20080325,183800,11.38,11.38,11.38,11.38
XAGEUR,20080325,184000,11.37,11.37,11.37,11.37
XAGEUR,20080325,184200,11.38,11.38,11.38,11.38
XAGEUR,20080325,184500,11.39,11.39,11.39,11.39
XAGEUR,20080325,184600,11.40,11.40,11.40,11.40
XAGEUR,20080325,184900,11.39,11.39,11.39,11.39
XAGEUR,20080325,185000,11.38,11.39,11.38,11.39
XAGEUR,20080325,185300,11.38,11.38,11.38,11.38
XAGEUR,20080325,185500,11.39,11.39,11.39,11.39
XAGEUR,20080325,185700,11.38,11.38,11.37,11.37
XAGEUR,20080325,185800,11.38,11.38,11.38,11.38
XAGEUR,20080325,190000,11.39,11.39,11.39,11.39
XAGEUR,20080325,190200,11.38,11.38,11.38,11.38
XAGEUR,20080325,190500,11.37,11.37,11.37,11.37
XAGEUR,20080325,190700,11.36,11.36,11.36,11.36
XAGEUR,20080325,191000,11.37,11.37,11.37,11.37
XAGEUR,20080325,191500,11.37,11.37,11.37,11.37
XAGEUR,20080325,191900,11.36,11.36,11.36,11.36
XAGEUR,20080325,192200,11.37,11.38,11.37,11.38
XAGEUR,20080325,192300,11.39,11.39,11.39,11.39
XAGEUR,20080325,192400,11.40,11.40,11.40,11.40
XAGEUR,20080325,192600,11.39,11.39,11.39,11.39
XAGEUR,20080325,193100,11.39,11.39,11.39,11.39
XAGEUR,20080325,193400,11.38,11.38,11.38,11.38
XAGEUR,20080325,193900,11.37,11.37,11.37,11.37
XAGEUR,20080325,194000,11.38,11.38,11.38,11.38
XAGEUR,20080325,194500,11.38,11.39,11.38,11.39
XAGEUR,20080325,194600,11.40,11.40,11.40,11.40
XAGEUR,20080325,195100,11.40,11.40,11.40,11.40
XAGEUR,20080325,195600,11.40,11.40,11.40,11.40
XAGEUR,20080325,195700,11.41,11.41,11.41,11.41
XAGEUR,20080325,200200,11.41,11.41,11.41,11.41
XAGEUR,20080325,200500,11.40,11.40,11.40,11.40
XAGEUR,20080325,200800,11.41,11.41,11.41,11.41
XAGEUR,20080325,200900,11.40,11.40,11.40,11.40
XAGEUR,20080325,201400,11.40,11.40,11.40,11.40
XAGEUR,20080325,201700,11.41,11.41,11.41,11.41
XAGEUR,20080325,201800,11.42,11.42,11.42,11.42
XAGEUR,20080325,202000,11.41,11.41,11.41,11.41
XAGEUR,20080325,202200,11.42,11.42,11.42,11.42
XAGEUR,20080325,202700,11.42,11.42,11.42,11.42
XAGEUR,20080325,203200,11.42,11.42,11.41,11.41
XAGEUR,20080325,203700,11.41,11.41,11.41,11.41
XAGEUR,20080325,204200,11.41,11.41,11.41,11.41
XAGEUR,20080325,204300,11.42,11.42,11.42,11.42
XAGEUR,20080325,204400,11.43,11.43,11.43,11.43
XAGEUR,20080325,204500,11.44,11.44,11.44,11.44
XAGEUR,20080325,205000,11.44,11.44,11.44,11.44
XAGEUR,20080325,205500,11.44,11.44,11.44,11.44
XAGEUR,20080325,205700,11.45,11.45,11.45,11.45
XAGEUR,20080325,210100,11.46,11.46,11.46,11.46
XAGEUR,20080325,210200,11.45,11.45,11.45,11.45
XAGEUR,20080325,210300,11.44,11.44,11.44,11.44
XAGEUR,20080325,210400,11.45,11.45,11.45,11.45
XAGEUR,20080325,210700,11.46,11.46,11.46,11.46
XAGEUR,20080325,210800,11.47,11.47,11.47,11.47
XAGEUR,20080325,211100,11.48,11.48,11.48,11.48
XAGEUR,20080325,211400,11.47,11.47,11.47,11.47
XAGEUR,20080325,211500,11.48,11.48,11.48,11.48
XAGEUR,20080325,211600,11.47,11.47,11.47,11.47
XAGEUR,20080325,212100,11.47,11.47,11.47,11.47
XAGEUR,20080325,212300,11.46,11.46,11.46,11.46
XAGEUR,20080325,212700,11.47,11.47,11.47,11.47
XAGEUR,20080325,213200,11.47,11.47,11.47,11.47
XAGEUR,20080325,213400,11.46,11.46,11.46,11.46
XAGEUR,20080325,213600,11.45,11.45,11.45,11.45
XAGEUR,20080325,213700,11.46,11.46,11.46,11.46
XAGEUR,20080325,213800,11.45,11.46,11.45,11.46
XAGEUR,20080325,213900,11.45,11.45,11.45,11.45
XAGEUR,20080325,214100,11.46,11.46,11.45,11.45
XAGEUR,20080325,214300,11.46,11.46,11.46,11.46
XAGEUR,20080325,214400,11.45,11.45,11.45,11.45
XAGEUR,20080325,214600,11.46,11.46,11.46,11.46
XAGEUR,20080325,214800,11.45,11.45,11.45,11.45
XAGEUR,20080325,215100,11.44,11.44,11.44,11.44
XAGEUR,20080325,215400,11.45,11.45,11.45,11.45
XAGEUR,20080325,215700,11.46,11.46,11.45,11.45
XAGEUR,20080325,215800,11.46,11.46,11.46,11.46
XAGEUR,20080325,220100,11.45,11.45,11.45,11.45
XAGEUR,20080325,220400,11.44,11.44,11.44,11.44
XAGEUR,20080325,220500,11.45,11.45,11.45,11.45
XAGEUR,20080325,221000,11.45,11.45,11.45,11.45
XAGEUR,20080325,221500,11.46,11.46,11.46,11.46
XAGEUR,20080325,221800,11.45,11.45,11.45,11.45
XAGEUR,20080325,222300,11.45,11.45,11.45,11.45
XAGEUR,20080325,222800,11.45,11.45,11.45,11.45
XAGEUR,20080325,223000,11.46,11.46,11.46,11.46
XAGEUR,20080325,223500,11.46,11.46,11.46,11.46
XAGEUR,20080325,224000,11.46,11.46,11.46,11.46
XAGEUR,20080325,224500,11.46,11.46,11.46,11.46
XAGEUR,20080325,225000,11.46,11.46,11.46,11.46
XAGEUR,20080325,225100,11.45,11.46,11.45,11.46
XAGEUR,20080325,225600,11.46,11.46,11.46,11.46
XAGEUR,20080325,230100,11.45,11.45,11.45,11.45
XAGEUR,20080325,230600,11.45,11.45,11.45,11.45
XAGEUR,20080325,231100,11.45,11.45,11.45,11.45
XAGEUR,20080325,231600,11.46,11.47,11.46,11.47
XAGEUR,20080325,232100,11.47,11.47,11.47,11.47
XAGEUR,20080325,232200,11.46,11.46,11.46,11.46
XAGEUR,20080325,232400,11.45,11.45,11.45,11.45
XAGEUR,20080325,232700,11.46,11.46,11.46,11.46
XAGEUR,20080325,233200,11.46,11.46,11.46,11.46
XAGEUR,20080325,233300,11.47,11.48,11.47,11.47
XAGEUR,20080325,233600,11.46,11.46,11.46,11.46
XAGEUR,20080325,233700,11.45,11.45,11.44,11.44
XAGEUR,20080325,234000,11.45,11.45,11.45,11.45
XAGEUR,20080325,234200,11.44,11.45,11.44,11.45
XAGEUR,20080325,234700,11.45,11.45,11.45,11.45
XAGEUR,20080325,235200,11.45,11.45,11.45,11.45
XAGEUR,20080325,235700,11.45,11.45,11.45,11.45
GBPCAD,20080325,000100,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080325,000200,2.0232,2.0232,2.0231,2.0232
GBPCAD,20080325,000300,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080325,000400,2.0233,2.0237,2.0233,2.0237
GBPCAD,20080325,000500,2.0238,2.0238,2.0235,2.0235
GBPCAD,20080325,000600,2.0234,2.0234,2.0232,2.0233
GBPCAD,20080325,000700,2.0234,2.0239,2.0234,2.0239
GBPCAD,20080325,000800,2.0239,2.0240,2.0239,2.0239
GBPCAD,20080325,000900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080325,001000,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080325,001100,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,001200,2.0237,2.0238,2.0236,2.0238
GBPCAD,20080325,001300,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,001400,2.0238,2.0238,2.0237,2.0238
GBPCAD,20080325,001500,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,001600,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,001700,2.0237,2.0237,2.0237,2.0237
GBPCAD,20080325,001800,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080325,001900,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080325,002000,2.0233,2.0233,2.0228,2.0228
GBPCAD,20080325,002100,2.0227,2.0227,2.0220,2.0222
GBPCAD,20080325,002200,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080325,002300,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080325,002400,2.0228,2.0232,2.0228,2.0232
GBPCAD,20080325,002500,2.0232,2.0238,2.0232,2.0238
GBPCAD,20080325,002600,2.0239,2.0239,2.0238,2.0239
GBPCAD,20080325,002700,2.0239,2.0241,2.0239,2.0241
GBPCAD,20080325,002800,2.0241,2.0242,2.0241,2.0241
GBPCAD,20080325,002900,2.0241,2.0242,2.0241,2.0242
GBPCAD,20080325,003000,2.0242,2.0242,2.0240,2.0240
GBPCAD,20080325,003100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080325,003200,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080325,003300,2.0234,2.0234,2.0229,2.0229
GBPCAD,20080325,003400,2.0225,2.0225,2.0223,2.0225
GBPCAD,20080325,003500,2.0227,2.0227,2.0226,2.0226
GBPCAD,20080325,003600,2.0226,2.0229,2.0226,2.0229
GBPCAD,20080325,003700,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080325,003800,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080325,003900,2.0234,2.0234,2.0231,2.0232
GBPCAD,20080325,004000,2.0234,2.0235,2.0234,2.0234
GBPCAD,20080325,004100,2.0234,2.0236,2.0234,2.0236
GBPCAD,20080325,004200,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080325,004300,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,004400,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,004500,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080325,004600,2.0240,2.0240,2.0240,2.0240
GBPCAD,20080325,004700,2.0240,2.0240,2.0239,2.0240
GBPCAD,20080325,004800,2.0240,2.0240,2.0240,2.0240
GBPCAD,20080325,004900,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080325,005000,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080325,005100,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080325,005200,2.0240,2.0240,2.0238,2.0239
GBPCAD,20080325,005300,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080325,005400,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080325,005500,2.0239,2.0243,2.0239,2.0243
GBPCAD,20080325,005600,2.0244,2.0248,2.0241,2.0241
GBPCAD,20080325,005700,2.0240,2.0245,2.0239,2.0245
GBPCAD,20080325,005800,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080325,005900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080325,010000,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080325,010100,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080325,010200,2.0245,2.0246,2.0243,2.0243
GBPCAD,20080325,010300,2.0244,2.0245,2.0244,2.0244
GBPCAD,20080325,010400,2.0242,2.0242,2.0239,2.0239
GBPCAD,20080325,010500,2.0239,2.0240,2.0238,2.0238
GBPCAD,20080325,010600,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080325,010700,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080325,010800,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080325,010900,2.0227,2.0228,2.0226,2.0228
GBPCAD,20080325,011000,2.0228,2.0229,2.0228,2.0228
GBPCAD,20080325,011100,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080325,011200,2.0227,2.0227,2.0225,2.0227
GBPCAD,20080325,011300,2.0227,2.0227,2.0227,2.0227
GBPCAD,20080325,011400,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080325,011500,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080325,011600,2.0227,2.0229,2.0227,2.0228
GBPCAD,20080325,011700,2.0228,2.0228,2.0228,2.0228
GBPCAD,20080325,011800,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080325,011900,2.0229,2.0231,2.0229,2.0230
GBPCAD,20080325,012000,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080325,012100,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080325,012200,2.0233,2.0233,2.0229,2.0229
GBPCAD,20080325,012300,2.0227,2.0227,2.0224,2.0226
GBPCAD,20080325,012400,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080325,012500,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080325,012600,2.0219,2.0221,2.0219,2.0221
GBPCAD,20080325,012700,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080325,012800,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080325,012900,2.0221,2.0221,2.0219,2.0219
GBPCAD,20080325,013000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20080325,013100,2.0220,2.0220,2.0219,2.0219
GBPCAD,20080325,013200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080325,013300,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080325,013400,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080325,013500,2.0219,2.0220,2.0219,2.0220
GBPCAD,20080325,013600,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080325,013700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,013800,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080325,013900,2.0224,2.0224,2.0220,2.0220
GBPCAD,20080325,014000,2.0219,2.0220,2.0218,2.0220
GBPCAD,20080325,014100,2.0222,2.0225,2.0222,2.0224
GBPCAD,20080325,014200,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080325,014300,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080325,014400,2.0228,2.0228,2.0227,2.0228
GBPCAD,20080325,014500,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080325,014600,2.0227,2.0227,2.0226,2.0226
GBPCAD,20080325,014700,2.0226,2.0226,2.0226,2.0226
GBPCAD,20080325,014800,2.0226,2.0226,2.0226,2.0226
GBPCAD,20080325,014900,2.0227,2.0231,2.0227,2.0231
GBPCAD,20080325,015000,2.0231,2.0231,2.0230,2.0231
GBPCAD,20080325,015100,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080325,015200,2.0228,2.0236,2.0228,2.0236
GBPCAD,20080325,015300,2.0236,2.0240,2.0236,2.0240
GBPCAD,20080325,015400,2.0242,2.0244,2.0242,2.0244
GBPCAD,20080325,015500,2.0243,2.0243,2.0236,2.0239
GBPCAD,20080325,015600,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080325,015700,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080325,015800,2.0242,2.0242,2.0241,2.0241
GBPCAD,20080325,015900,2.0241,2.0241,2.0241,2.0241
GBPCAD,20080325,020000,2.0241,2.0241,2.0240,2.0240
GBPCAD,20080325,020100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080325,020200,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080325,020300,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080325,020400,2.0234,2.0234,2.0230,2.0230
GBPCAD,20080325,020500,2.0229,2.0229,2.0229,2.0229
GBPCAD,20080325,020600,2.0229,2.0234,2.0229,2.0234
GBPCAD,20080325,020700,2.0235,2.0238,2.0234,2.0238
GBPCAD,20080325,020800,2.0239,2.0241,2.0239,2.0241
GBPCAD,20080325,020900,2.0240,2.0242,2.0240,2.0242
GBPCAD,20080325,021000,2.0243,2.0250,2.0243,2.0248
GBPCAD,20080325,021100,2.0246,2.0250,2.0246,2.0250
GBPCAD,20080325,021200,2.0251,2.0251,2.0245,2.0245
GBPCAD,20080325,021300,2.0245,2.0245,2.0244,2.0244
GBPCAD,20080325,021400,2.0244,2.0246,2.0244,2.0246
GBPCAD,20080325,021500,2.0246,2.0247,2.0246,2.0246
GBPCAD,20080325,021600,2.0245,2.0246,2.0244,2.0244
GBPCAD,20080325,021700,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080325,021800,2.0245,2.0247,2.0245,2.0247
GBPCAD,20080325,021900,2.0248,2.0256,2.0248,2.0256
GBPCAD,20080325,022000,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080325,022100,2.0256,2.0257,2.0251,2.0251
GBPCAD,20080325,022200,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080325,022300,2.0250,2.0254,2.0250,2.0254
GBPCAD,20080325,022400,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080325,022500,2.0252,2.0254,2.0252,2.0252
GBPCAD,20080325,022600,2.0252,2.0252,2.0250,2.0250
GBPCAD,20080325,022700,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080325,022800,2.0249,2.0249,2.0245,2.0245
GBPCAD,20080325,022900,2.0242,2.0242,2.0225,2.0225
GBPCAD,20080325,023000,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080325,023100,2.0229,2.0230,2.0229,2.0230
GBPCAD,20080325,023200,2.0232,2.0254,2.0232,2.0253
GBPCAD,20080325,023300,2.0254,2.0259,2.0254,2.0258
GBPCAD,20080325,023400,2.0257,2.0257,2.0253,2.0254
GBPCAD,20080325,023500,2.0254,2.0254,2.0247,2.0247
GBPCAD,20080325,023600,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080325,023700,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080325,023800,2.0245,2.0245,2.0244,2.0244
GBPCAD,20080325,023900,2.0244,2.0244,2.0243,2.0244
GBPCAD,20080325,024000,2.0244,2.0244,2.0244,2.0244
GBPCAD,20080325,024100,2.0245,2.0250,2.0245,2.0250
GBPCAD,20080325,024200,2.0252,2.0252,2.0247,2.0247
GBPCAD,20080325,024300,2.0247,2.0248,2.0244,2.0248
GBPCAD,20080325,024400,2.0250,2.0251,2.0249,2.0249
GBPCAD,20080325,024500,2.0248,2.0248,2.0245,2.0245
GBPCAD,20080325,024600,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080325,024700,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080325,024800,2.0240,2.0240,2.0234,2.0234
GBPCAD,20080325,024900,2.0233,2.0233,2.0222,2.0222
GBPCAD,20080325,025000,2.0221,2.0221,2.0217,2.0217
GBPCAD,20080325,025100,2.0217,2.0227,2.0217,2.0227
GBPCAD,20080325,025200,2.0227,2.0228,2.0227,2.0228
GBPCAD,20080325,025300,2.0227,2.0227,2.0227,2.0227
GBPCAD,20080325,025400,2.0228,2.0231,2.0227,2.0228
GBPCAD,20080325,025500,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080325,025600,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080325,025700,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080325,025800,2.0236,2.0242,2.0236,2.0242
GBPCAD,20080325,025900,2.0243,2.0247,2.0243,2.0246
GBPCAD,20080325,030000,2.0247,2.0248,2.0245,2.0245
GBPCAD,20080325,030100,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080325,030200,2.0245,2.0248,2.0245,2.0247
GBPCAD,20080325,030300,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080325,030400,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080325,030500,2.0242,2.0242,2.0241,2.0241
GBPCAD,20080325,030600,2.0240,2.0240,2.0238,2.0239
GBPCAD,20080325,030700,2.0238,2.0238,2.0231,2.0232
GBPCAD,20080325,030800,2.0232,2.0235,2.0232,2.0235
GBPCAD,20080325,030900,2.0236,2.0238,2.0234,2.0238
GBPCAD,20080325,031000,2.0240,2.0243,2.0238,2.0238
GBPCAD,20080325,031100,2.0237,2.0240,2.0237,2.0240
GBPCAD,20080325,031200,2.0242,2.0242,2.0242,2.0242
GBPCAD,20080325,031300,2.0242,2.0242,2.0242,2.0242
GBPCAD,20080325,031400,2.0242,2.0242,2.0240,2.0240
GBPCAD,20080325,031500,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080325,031600,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080325,031700,2.0240,2.0240,2.0238,2.0239
GBPCAD,20080325,031800,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080325,031900,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080325,032000,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080325,032100,2.0244,2.0244,2.0243,2.0244
GBPCAD,20080325,032200,2.0245,2.0251,2.0245,2.0251
GBPCAD,20080325,032300,2.0252,2.0261,2.0252,2.0261
GBPCAD,20080325,032400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080325,032500,2.0260,2.0261,2.0258,2.0258
GBPCAD,20080325,032600,2.0253,2.0253,2.0241,2.0242
GBPCAD,20080325,032700,2.0244,2.0247,2.0244,2.0247
GBPCAD,20080325,032800,2.0247,2.0247,2.0244,2.0244
GBPCAD,20080325,032900,2.0245,2.0247,2.0245,2.0247
GBPCAD,20080325,033000,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080325,033100,2.0244,2.0244,2.0240,2.0240
GBPCAD,20080325,033200,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080325,033300,2.0240,2.0240,2.0238,2.0239
GBPCAD,20080325,033400,2.0240,2.0242,2.0231,2.0231
GBPCAD,20080325,033500,2.0229,2.0231,2.0224,2.0231
GBPCAD,20080325,033600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,033700,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080325,033800,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080325,033900,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080325,034000,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080325,034100,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080325,034200,2.0229,2.0234,2.0229,2.0234
GBPCAD,20080325,034300,2.0234,2.0234,2.0232,2.0232
GBPCAD,20080325,034400,2.0231,2.0232,2.0231,2.0231
GBPCAD,20080325,034500,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,034600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,034700,2.0230,2.0230,2.0227,2.0230
GBPCAD,20080325,034800,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080325,034900,2.0234,2.0234,2.0232,2.0232
GBPCAD,20080325,035000,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080325,035100,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080325,035200,2.0229,2.0229,2.0229,2.0229
GBPCAD,20080325,035300,2.0229,2.0229,2.0229,2.0229
GBPCAD,20080325,035400,2.0229,2.0229,2.0225,2.0225
GBPCAD,20080325,035500,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,035600,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080325,035700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,035800,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080325,035900,2.0224,2.0225,2.0222,2.0222
GBPCAD,20080325,040000,2.0222,2.0222,2.0221,2.0222
GBPCAD,20080325,040100,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,040200,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,040300,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080325,040400,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080325,040500,2.0220,2.0223,2.0220,2.0223
GBPCAD,20080325,040600,2.0222,2.0222,2.0218,2.0218
GBPCAD,20080325,040700,2.0217,2.0217,2.0213,2.0213
GBPCAD,20080325,040800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080325,040900,2.0210,2.0210,2.0206,2.0207
GBPCAD,20080325,041000,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080325,041100,2.0211,2.0214,2.0211,2.0214
GBPCAD,20080325,041200,2.0215,2.0215,2.0211,2.0211
GBPCAD,20080325,041300,2.0210,2.0213,2.0210,2.0212
GBPCAD,20080325,041400,2.0211,2.0211,2.0210,2.0211
GBPCAD,20080325,041500,2.0212,2.0219,2.0212,2.0219
GBPCAD,20080325,041600,2.0219,2.0222,2.0219,2.0222
GBPCAD,20080325,041700,2.0223,2.0223,2.0220,2.0220
GBPCAD,20080325,041800,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080325,041900,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080325,042000,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080325,042100,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080325,042200,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,042300,2.0221,2.0231,2.0221,2.0231
GBPCAD,20080325,042400,2.0232,2.0234,2.0231,2.0231
GBPCAD,20080325,042500,2.0230,2.0231,2.0225,2.0225
GBPCAD,20080325,042600,2.0226,2.0231,2.0226,2.0231
GBPCAD,20080325,042700,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080325,042800,2.0232,2.0232,2.0230,2.0230
GBPCAD,20080325,042900,2.0229,2.0229,2.0227,2.0228
GBPCAD,20080325,043000,2.0228,2.0236,2.0228,2.0236
GBPCAD,20080325,043100,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080325,043200,2.0236,2.0237,2.0236,2.0236
GBPCAD,20080325,043300,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080325,043400,2.0235,2.0236,2.0235,2.0235
GBPCAD,20080325,043500,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080325,043600,2.0234,2.0236,2.0233,2.0236
GBPCAD,20080325,043700,2.0236,2.0236,2.0228,2.0228
GBPCAD,20080325,043800,2.0227,2.0227,2.0222,2.0224
GBPCAD,20080325,043900,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,044000,2.0223,2.0223,2.0223,2.0223
GBPCAD,20080325,044100,2.0223,2.0224,2.0221,2.0221
GBPCAD,20080325,044200,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080325,044300,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080325,044400,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080325,044500,2.0225,2.0225,2.0225,2.0225
GBPCAD,20080325,044600,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,044700,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080325,044800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080325,044900,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080325,045000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,045100,2.0222,2.0222,2.0218,2.0218
GBPCAD,20080325,045200,2.0218,2.0219,2.0218,2.0219
GBPCAD,20080325,045300,2.0221,2.0226,2.0221,2.0226
GBPCAD,20080325,045400,2.0228,2.0230,2.0227,2.0230
GBPCAD,20080325,045500,2.0229,2.0229,2.0227,2.0229
GBPCAD,20080325,045600,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080325,045700,2.0232,2.0232,2.0231,2.0232
GBPCAD,20080325,045800,2.0230,2.0230,2.0225,2.0226
GBPCAD,20080325,045900,2.0227,2.0229,2.0223,2.0223
GBPCAD,20080325,050000,2.0222,2.0224,2.0218,2.0224
GBPCAD,20080325,050100,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,050200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,050300,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080325,050400,2.0224,2.0224,2.0221,2.0222
GBPCAD,20080325,050500,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080325,050600,2.0222,2.0222,2.0221,2.0222
GBPCAD,20080325,050700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,050800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080325,050900,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080325,051000,2.0220,2.0220,2.0219,2.0219
GBPCAD,20080325,051100,2.0219,2.0222,2.0219,2.0222
GBPCAD,20080325,051200,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080325,051300,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080325,051400,2.0228,2.0228,2.0226,2.0226
GBPCAD,20080325,051500,2.0225,2.0233,2.0225,2.0233
GBPCAD,20080325,051600,2.0234,2.0239,2.0234,2.0239
GBPCAD,20080325,051700,2.0240,2.0242,2.0240,2.0242
GBPCAD,20080325,051800,2.0243,2.0248,2.0243,2.0248
GBPCAD,20080325,051900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080325,052000,2.0247,2.0247,2.0238,2.0238
GBPCAD,20080325,052100,2.0237,2.0237,2.0234,2.0234
GBPCAD,20080325,052200,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080325,052300,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080325,052400,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080325,052500,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080325,052600,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080325,052700,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080325,052800,2.0227,2.0227,2.0227,2.0227
GBPCAD,20080325,052900,2.0228,2.0229,2.0226,2.0226
GBPCAD,20080325,053000,2.0225,2.0225,2.0222,2.0222
GBPCAD,20080325,053100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,053200,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080325,053300,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,053400,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,053500,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,053600,2.0225,2.0227,2.0225,2.0226
GBPCAD,20080325,053700,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080325,053800,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080325,053900,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080325,054000,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080325,054100,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080325,054200,2.0222,2.0227,2.0222,2.0227
GBPCAD,20080325,054300,2.0225,2.0225,2.0215,2.0215
GBPCAD,20080325,054400,2.0216,2.0218,2.0216,2.0218
GBPCAD,20080325,054500,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080325,054600,2.0217,2.0217,2.0216,2.0217
GBPCAD,20080325,054700,2.0217,2.0220,2.0217,2.0220
GBPCAD,20080325,054800,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080325,054900,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080325,055000,2.0222,2.0227,2.0222,2.0227
GBPCAD,20080325,055100,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080325,055200,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080325,055300,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080325,055400,2.0229,2.0229,2.0227,2.0228
GBPCAD,20080325,055500,2.0229,2.0230,2.0229,2.0229
GBPCAD,20080325,055600,2.0228,2.0228,2.0225,2.0225
GBPCAD,20080325,055700,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,055800,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080325,055900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,060000,2.0222,2.0222,2.0218,2.0218
GBPCAD,20080325,060100,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080325,060200,2.0216,2.0217,2.0215,2.0217
GBPCAD,20080325,060300,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080325,060400,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080325,060500,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080325,060600,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080325,060700,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080325,060800,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080325,060900,2.0220,2.0222,2.0220,2.0220
GBPCAD,20080325,061000,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080325,061100,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080325,061200,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080325,061300,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080325,061400,2.0226,2.0231,2.0226,2.0231
GBPCAD,20080325,061500,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080325,061600,2.0235,2.0235,2.0232,2.0233
GBPCAD,20080325,061700,2.0234,2.0236,2.0234,2.0236
GBPCAD,20080325,061800,2.0236,2.0240,2.0236,2.0240
GBPCAD,20080325,061900,2.0241,2.0241,2.0240,2.0240
GBPCAD,20080325,062000,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080325,062100,2.0238,2.0238,2.0234,2.0234
GBPCAD,20080325,062200,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080325,062300,2.0235,2.0236,2.0235,2.0235
GBPCAD,20080325,062400,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080325,062500,2.0232,2.0233,2.0231,2.0231
GBPCAD,20080325,062600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,062700,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080325,062800,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080325,062900,2.0227,2.0227,2.0222,2.0222
GBPCAD,20080325,063000,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080325,063100,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,063200,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080325,063300,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080325,063400,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080325,063500,2.0224,2.0225,2.0224,2.0224
GBPCAD,20080325,063600,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080325,063700,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080325,063800,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080325,063900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080325,064000,2.0216,2.0216,2.0211,2.0211
GBPCAD,20080325,064100,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080325,064200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20080325,064300,2.0213,2.0213,2.0212,2.0213
GBPCAD,20080325,064400,2.0213,2.0214,2.0213,2.0213
GBPCAD,20080325,064500,2.0213,2.0213,2.0211,2.0213
GBPCAD,20080325,064600,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080325,064700,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080325,064800,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080325,064900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20080325,065000,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080325,065100,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080325,065200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080325,065300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080325,065400,2.0212,2.0213,2.0212,2.0213
GBPCAD,20080325,065500,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080325,065600,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080325,065700,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080325,065800,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080325,065900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080325,070000,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080325,070100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20080325,070200,2.0211,2.0214,2.0210,2.0214
GBPCAD,20080325,070300,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080325,070400,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080325,070500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20080325,070600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20080325,070700,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080325,070800,2.0213,2.0216,2.0213,2.0216
GBPCAD,20080325,070900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080325,071000,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080325,071100,2.0216,2.0216,2.0215,2.0215
GBPCAD,20080325,071200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080325,071300,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080325,071400,2.0219,2.0221,2.0219,2.0221
GBPCAD,20080325,071500,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080325,071600,2.0219,2.0219,2.0218,2.0219
GBPCAD,20080325,071700,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080325,071800,2.0218,2.0219,2.0218,2.0219
GBPCAD,20080325,071900,2.0220,2.0223,2.0220,2.0223
GBPCAD,20080325,072000,2.0223,2.0224,2.0223,2.0223
GBPCAD,20080325,072100,2.0224,2.0224,2.0220,2.0220
GBPCAD,20080325,072200,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080325,072300,2.0218,2.0218,2.0215,2.0215
GBPCAD,20080325,072400,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080325,072500,2.0217,2.0218,2.0217,2.0217
GBPCAD,20080325,072600,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080325,072700,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080325,072800,2.0214,2.0222,2.0214,2.0222
GBPCAD,20080325,072900,2.0223,2.0227,2.0223,2.0225
GBPCAD,20080325,073000,2.0227,2.0231,2.0227,2.0231
GBPCAD,20080325,073100,2.0231,2.0235,2.0230,2.0235
GBPCAD,20080325,073200,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080325,073300,2.0231,2.0231,2.0213,2.0213
GBPCAD,20080325,073400,2.0213,2.0213,2.0211,2.0212
GBPCAD,20080325,073500,2.0213,2.0216,2.0213,2.0215
GBPCAD,20080325,073600,2.0214,2.0214,2.0208,2.0208
GBPCAD,20080325,073700,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080325,073800,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080325,073900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080325,074000,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080325,074100,2.0205,2.0206,2.0205,2.0205
GBPCAD,20080325,074200,2.0206,2.0208,2.0206,2.0207
GBPCAD,20080325,074300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080325,074400,2.0207,2.0215,2.0207,2.0215
GBPCAD,20080325,074500,2.0215,2.0215,2.0214,2.0215
GBPCAD,20080325,074600,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080325,074700,2.0218,2.0218,2.0217,2.0218
GBPCAD,20080325,074800,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080325,074900,2.0215,2.0215,2.0212,2.0214
GBPCAD,20080325,075000,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080325,075100,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080325,075200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080325,075300,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080325,075400,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080325,075500,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080325,075600,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080325,075700,2.0217,2.0220,2.0217,2.0219
GBPCAD,20080325,075800,2.0220,2.0220,2.0215,2.0215
GBPCAD,20080325,075900,2.0214,2.0214,2.0207,2.0207
GBPCAD,20080325,080000,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080325,080100,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080325,080200,2.0201,2.0201,2.0196,2.0196
GBPCAD,20080325,080300,2.0195,2.0197,2.0195,2.0196
GBPCAD,20080325,080400,2.0196,2.0196,2.0189,2.0189
GBPCAD,20080325,080500,2.0190,2.0195,2.0190,2.0194
GBPCAD,20080325,080600,2.0193,2.0201,2.0193,2.0201
GBPCAD,20080325,080700,2.0201,2.0201,2.0197,2.0197
GBPCAD,20080325,080800,2.0195,2.0195,2.0190,2.0190
GBPCAD,20080325,080900,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080325,081000,2.0188,2.0190,2.0188,2.0188
GBPCAD,20080325,081100,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080325,081200,2.0187,2.0187,2.0185,2.0186
GBPCAD,20080325,081300,2.0187,2.0189,2.0186,2.0186
GBPCAD,20080325,081400,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080325,081500,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080325,081600,2.0182,2.0183,2.0180,2.0180
GBPCAD,20080325,081700,2.0179,2.0184,2.0179,2.0184
GBPCAD,20080325,081800,2.0185,2.0189,2.0185,2.0187
GBPCAD,20080325,081900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080325,082000,2.0182,2.0182,2.0174,2.0175
GBPCAD,20080325,082100,2.0176,2.0176,2.0173,2.0175
GBPCAD,20080325,082200,2.0173,2.0177,2.0173,2.0177
GBPCAD,20080325,082300,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080325,082400,2.0183,2.0190,2.0183,2.0190
GBPCAD,20080325,082500,2.0190,2.0192,2.0190,2.0190
GBPCAD,20080325,082600,2.0189,2.0189,2.0185,2.0185
GBPCAD,20080325,082700,2.0184,2.0185,2.0183,2.0183
GBPCAD,20080325,082800,2.0182,2.0196,2.0182,2.0196
GBPCAD,20080325,082900,2.0195,2.0197,2.0190,2.0197
GBPCAD,20080325,083000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080325,083100,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080325,083200,2.0196,2.0203,2.0196,2.0203
GBPCAD,20080325,083300,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080325,083400,2.0206,2.0212,2.0206,2.0212
GBPCAD,20080325,083500,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080325,083600,2.0215,2.0215,2.0211,2.0213
GBPCAD,20080325,083700,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080325,083800,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080325,083900,2.0218,2.0220,2.0217,2.0217
GBPCAD,20080325,084000,2.0215,2.0215,2.0208,2.0208
GBPCAD,20080325,084100,2.0210,2.0210,2.0207,2.0208
GBPCAD,20080325,084200,2.0209,2.0213,2.0209,2.0209
GBPCAD,20080325,084300,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080325,084400,2.0208,2.0208,2.0206,2.0207
GBPCAD,20080325,084500,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080325,084600,2.0204,2.0206,2.0204,2.0206
GBPCAD,20080325,084700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080325,084800,2.0206,2.0206,2.0203,2.0204
GBPCAD,20080325,084900,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080325,085000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080325,085100,2.0200,2.0200,2.0196,2.0199
GBPCAD,20080325,085200,2.0201,2.0201,2.0197,2.0197
GBPCAD,20080325,085300,2.0196,2.0201,2.0196,2.0201
GBPCAD,20080325,085400,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080325,085500,2.0200,2.0200,2.0192,2.0192
GBPCAD,20080325,085600,2.0190,2.0190,2.0180,2.0180
GBPCAD,20080325,085700,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080325,085800,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080325,085900,2.0176,2.0176,2.0172,2.0172
GBPCAD,20080325,090000,2.0171,2.0173,2.0167,2.0173
GBPCAD,20080325,090100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080325,090200,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080325,090300,2.0180,2.0192,2.0180,2.0192
GBPCAD,20080325,090400,2.0193,2.0194,2.0190,2.0190
GBPCAD,20080325,090500,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080325,090600,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080325,090700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080325,090800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080325,090900,2.0196,2.0196,2.0192,2.0192
GBPCAD,20080325,091000,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080325,091100,2.0200,2.0201,2.0194,2.0196
GBPCAD,20080325,091200,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080325,091300,2.0196,2.0202,2.0189,2.0189
GBPCAD,20080325,091400,2.0188,2.0188,2.0182,2.0185
GBPCAD,20080325,091500,2.0186,2.0187,2.0186,2.0186
GBPCAD,20080325,091600,2.0185,2.0192,2.0185,2.0192
GBPCAD,20080325,091700,2.0193,2.0193,2.0187,2.0187
GBPCAD,20080325,091800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080325,091900,2.0189,2.0194,2.0189,2.0194
GBPCAD,20080325,092000,2.0193,2.0193,2.0192,2.0193
GBPCAD,20080325,092100,2.0194,2.0196,2.0194,2.0194
GBPCAD,20080325,092200,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080325,092300,2.0192,2.0197,2.0192,2.0197
GBPCAD,20080325,092400,2.0198,2.0198,2.0196,2.0197
GBPCAD,20080325,092500,2.0197,2.0199,2.0196,2.0196
GBPCAD,20080325,092600,2.0194,2.0194,2.0190,2.0191
GBPCAD,20080325,092700,2.0190,2.0190,2.0187,2.0189
GBPCAD,20080325,092800,2.0189,2.0189,2.0185,2.0185
GBPCAD,20080325,092900,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080325,093000,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080325,093100,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080325,093200,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080325,093300,2.0190,2.0190,2.0188,2.0189
GBPCAD,20080325,093400,2.0188,2.0188,2.0181,2.0181
GBPCAD,20080325,093500,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080325,093600,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080325,093700,2.0180,2.0186,2.0180,2.0186
GBPCAD,20080325,093800,2.0187,2.0192,2.0185,2.0192
GBPCAD,20080325,093900,2.0194,2.0197,2.0194,2.0197
GBPCAD,20080325,094000,2.0198,2.0215,2.0198,2.0215
GBPCAD,20080325,094100,2.0219,2.0228,2.0211,2.0211
GBPCAD,20080325,094200,2.0212,2.0213,2.0212,2.0213
GBPCAD,20080325,094300,2.0214,2.0218,2.0213,2.0218
GBPCAD,20080325,094400,2.0220,2.0226,2.0220,2.0226
GBPCAD,20080325,094500,2.0225,2.0225,2.0217,2.0217
GBPCAD,20080325,094600,2.0214,2.0216,2.0213,2.0215
GBPCAD,20080325,094700,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080325,094800,2.0216,2.0221,2.0216,2.0221
GBPCAD,20080325,094900,2.0222,2.0239,2.0222,2.0239
GBPCAD,20080325,095000,2.0238,2.0239,2.0236,2.0238
GBPCAD,20080325,095100,2.0236,2.0240,2.0233,2.0240
GBPCAD,20080325,095200,2.0241,2.0245,2.0241,2.0243
GBPCAD,20080325,095300,2.0245,2.0245,2.0238,2.0238
GBPCAD,20080325,095400,2.0237,2.0242,2.0233,2.0242
GBPCAD,20080325,095500,2.0243,2.0243,2.0242,2.0243
GBPCAD,20080325,095600,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080325,095700,2.0242,2.0242,2.0239,2.0240
GBPCAD,20080325,095800,2.0240,2.0245,2.0240,2.0245
GBPCAD,20080325,095900,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080325,100000,2.0242,2.0242,2.0236,2.0239
GBPCAD,20080325,100100,2.0240,2.0240,2.0234,2.0234
GBPCAD,20080325,100200,2.0233,2.0233,2.0231,2.0231
GBPCAD,20080325,100300,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080325,100400,2.0234,2.0234,2.0228,2.0228
GBPCAD,20080325,100500,2.0227,2.0228,2.0223,2.0228
GBPCAD,20080325,100600,2.0227,2.0231,2.0227,2.0231
GBPCAD,20080325,100700,2.0229,2.0235,2.0229,2.0234
GBPCAD,20080325,100800,2.0233,2.0233,2.0230,2.0231
GBPCAD,20080325,100900,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,101000,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080325,101100,2.0226,2.0227,2.0226,2.0227
GBPCAD,20080325,101200,2.0228,2.0228,2.0225,2.0226
GBPCAD,20080325,101300,2.0227,2.0236,2.0227,2.0236
GBPCAD,20080325,101400,2.0239,2.0239,2.0237,2.0237
GBPCAD,20080325,101500,2.0235,2.0235,2.0231,2.0231
GBPCAD,20080325,101600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080325,101700,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080325,101800,2.0232,2.0232,2.0222,2.0222
GBPCAD,20080325,101900,2.0221,2.0221,2.0218,2.0218
GBPCAD,20080325,102000,2.0217,2.0222,2.0217,2.0222
GBPCAD,20080325,102100,2.0224,2.0225,2.0222,2.0224
GBPCAD,20080325,102200,2.0223,2.0223,2.0218,2.0220
GBPCAD,20080325,102300,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080325,102400,2.0217,2.0217,2.0211,2.0211
GBPCAD,20080325,102500,2.0211,2.0213,2.0210,2.0213
GBPCAD,20080325,102600,2.0214,2.0215,2.0213,2.0213
GBPCAD,20080325,102700,2.0213,2.0213,2.0211,2.0211
GBPCAD,20080325,102800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080325,102900,2.0210,2.0210,2.0209,2.0209
GBPCAD,20080325,103000,2.0208,2.0208,2.0207,2.0208
GBPCAD,20080325,103100,2.0207,2.0207,2.0201,2.0201
GBPCAD,20080325,103200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080325,103300,2.0203,2.0203,2.0199,2.0199
GBPCAD,20080325,103400,2.0198,2.0198,2.0197,2.0198
GBPCAD,20080325,103500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080325,103600,2.0197,2.0197,2.0195,2.0195
GBPCAD,20080325,103700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080325,103800,2.0197,2.0197,2.0195,2.0196
GBPCAD,20080325,103900,2.0197,2.0198,2.0195,2.0195
GBPCAD,20080325,104000,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080325,104100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080325,104200,2.0195,2.0195,2.0176,2.0177
GBPCAD,20080325,104300,2.0178,2.0188,2.0178,2.0188
GBPCAD,20080325,104400,2.0189,2.0190,2.0187,2.0190
GBPCAD,20080325,104500,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080325,104600,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080325,104700,2.0192,2.0192,2.0189,2.0191
GBPCAD,20080325,104800,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080325,104900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080325,105000,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080325,105100,2.0197,2.0201,2.0197,2.0199
GBPCAD,20080325,105200,2.0198,2.0198,2.0194,2.0194
GBPCAD,20080325,105300,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080325,105400,2.0197,2.0207,2.0197,2.0203
GBPCAD,20080325,105500,2.0204,2.0206,2.0201,2.0201
GBPCAD,20080325,105600,2.0200,2.0200,2.0193,2.0193
GBPCAD,20080325,105700,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080325,105800,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080325,105900,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080325,110000,2.0196,2.0196,2.0193,2.0194
GBPCAD,20080325,110100,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080325,110200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080325,110300,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080325,110400,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080325,110500,2.0192,2.0195,2.0192,2.0195
GBPCAD,20080325,110600,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080325,110700,2.0196,2.0197,2.0195,2.0197
GBPCAD,20080325,110800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080325,110900,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080325,111000,2.0200,2.0202,2.0200,2.0202
GBPCAD,20080325,111100,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080325,111200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080325,111300,2.0203,2.0203,2.0199,2.0199
GBPCAD,20080325,111400,2.0197,2.0197,2.0194,2.0194
GBPCAD,20080325,111500,2.0194,2.0196,2.0192,2.0192
GBPCAD,20080325,111600,2.0192,2.0196,2.0192,2.0192
GBPCAD,20080325,111700,2.0191,2.0192,2.0189,2.0192
GBPCAD,20080325,111800,2.0191,2.0191,2.0180,2.0182
GBPCAD,20080325,111900,2.0181,2.0181,2.0176,2.0177
GBPCAD,20080325,112000,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080325,112100,2.0179,2.0182,2.0179,2.0180
GBPCAD,20080325,112200,2.0180,2.0181,2.0179,2.0181
GBPCAD,20080325,112300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080325,112400,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080325,112500,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080325,112600,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080325,112700,2.0182,2.0186,2.0182,2.0186
GBPCAD,20080325,112800,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080325,112900,2.0191,2.0197,2.0191,2.0197
GBPCAD,20080325,113000,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080325,113100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080325,113200,2.0195,2.0197,2.0195,2.0195
GBPCAD,20080325,113300,2.0194,2.0194,2.0186,2.0186
GBPCAD,20080325,113400,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080325,113500,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080325,113600,2.0181,2.0197,2.0181,2.0197
GBPCAD,20080325,113700,2.0198,2.0214,2.0198,2.0214
GBPCAD,20080325,113800,2.0215,2.0228,2.0215,2.0225
GBPCAD,20080325,113900,2.0227,2.0238,2.0227,2.0238
GBPCAD,20080325,114000,2.0240,2.0247,2.0240,2.0246
GBPCAD,20080325,114100,2.0245,2.0245,2.0239,2.0241
GBPCAD,20080325,114200,2.0242,2.0245,2.0240,2.0240
GBPCAD,20080325,114300,2.0239,2.0240,2.0238,2.0238
GBPCAD,20080325,114400,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080325,114500,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080325,114600,2.0238,2.0238,2.0231,2.0231
GBPCAD,20080325,114700,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080325,114800,2.0235,2.0245,2.0235,2.0245
GBPCAD,20080325,114900,2.0247,2.0257,2.0247,2.0257
GBPCAD,20080325,115000,2.0258,2.0258,2.0250,2.0252
GBPCAD,20080325,115100,2.0252,2.0253,2.0250,2.0253
GBPCAD,20080325,115200,2.0252,2.0252,2.0249,2.0250
GBPCAD,20080325,115300,2.0251,2.0259,2.0251,2.0259
GBPCAD,20080325,115400,2.0257,2.0257,2.0252,2.0254
GBPCAD,20080325,115500,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080325,115600,2.0250,2.0250,2.0248,2.0248
GBPCAD,20080325,115700,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080325,115800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20080325,115900,2.0245,2.0245,2.0239,2.0239
GBPCAD,20080325,120000,2.0240,2.0240,2.0239,2.0239
GBPCAD,20080325,120100,2.0240,2.0241,2.0240,2.0241
GBPCAD,20080325,120200,2.0242,2.0243,2.0239,2.0239
GBPCAD,20080325,120300,2.0236,2.0237,2.0235,2.0236
GBPCAD,20080325,120400,2.0238,2.0238,2.0232,2.0232
GBPCAD,20080325,120500,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080325,120600,2.0228,2.0231,2.0228,2.0229
GBPCAD,20080325,120700,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080325,120800,2.0224,2.0225,2.0223,2.0225
GBPCAD,20080325,120900,2.0228,2.0232,2.0228,2.0231
GBPCAD,20080325,121000,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080325,121100,2.0229,2.0229,2.0224,2.0224
GBPCAD,20080325,121200,2.0220,2.0228,2.0215,2.0228
GBPCAD,20080325,121300,2.0229,2.0241,2.0229,2.0241
GBPCAD,20080325,121400,2.0242,2.0247,2.0242,2.0247
GBPCAD,20080325,121500,2.0248,2.0248,2.0242,2.0242
GBPCAD,20080325,121600,2.0243,2.0244,2.0243,2.0243
GBPCAD,20080325,121700,2.0242,2.0242,2.0236,2.0236
GBPCAD,20080325,121800,2.0235,2.0235,2.0234,2.0235
GBPCAD,20080325,121900,2.0234,2.0234,2.0233,2.0234
GBPCAD,20080325,122000,2.0235,2.0240,2.0235,2.0240
GBPCAD,20080325,122100,2.0243,2.0248,2.0243,2.0245
GBPCAD,20080325,122200,2.0243,2.0243,2.0242,2.0243
GBPCAD,20080325,122300,2.0242,2.0242,2.0237,2.0237
GBPCAD,20080325,122400,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080325,122500,2.0235,2.0236,2.0235,2.0236
GBPCAD,20080325,122600,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080325,122700,2.0235,2.0236,2.0234,2.0234
GBPCAD,20080325,122800,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080325,122900,2.0235,2.0236,2.0231,2.0236
GBPCAD,20080325,123000,2.0236,2.0237,2.0235,2.0236
GBPCAD,20080325,123100,2.0237,2.0243,2.0237,2.0243
GBPCAD,20080325,123200,2.0243,2.0245,2.0243,2.0244
GBPCAD,20080325,123300,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080325,123400,2.0245,2.0251,2.0245,2.0250
GBPCAD,20080325,123500,2.0249,2.0250,2.0248,2.0248
GBPCAD,20080325,123600,2.0247,2.0247,2.0240,2.0240
GBPCAD,20080325,123700,2.0243,2.0247,2.0243,2.0246
GBPCAD,20080325,123800,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080325,123900,2.0247,2.0249,2.0247,2.0247
GBPCAD,20080325,124000,2.0245,2.0245,2.0239,2.0240
GBPCAD,20080325,124100,2.0239,2.0240,2.0239,2.0240
GBPCAD,20080325,124200,2.0240,2.0241,2.0240,2.0241
GBPCAD,20080325,124300,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080325,124400,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080325,124500,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080325,124600,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080325,124700,2.0243,2.0245,2.0243,2.0244
GBPCAD,20080325,124800,2.0243,2.0243,2.0235,2.0235
GBPCAD,20080325,124900,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080325,125000,2.0231,2.0235,2.0231,2.0235
GBPCAD,20080325,125100,2.0236,2.0239,2.0236,2.0239
GBPCAD,20080325,125200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080325,125300,2.0239,2.0242,2.0239,2.0242
GBPCAD,20080325,125400,2.0243,2.0244,2.0242,2.0244
GBPCAD,20080325,125500,2.0245,2.0245,2.0240,2.0240
GBPCAD,20080325,125600,2.0239,2.0243,2.0238,2.0243
GBPCAD,20080325,125700,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080325,125800,2.0242,2.0242,2.0239,2.0240
GBPCAD,20080325,125900,2.0241,2.0242,2.0241,2.0242
GBPCAD,20080325,130000,2.0243,2.0243,2.0241,2.0241
GBPCAD,20080325,130100,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080325,130200,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080325,130300,2.0245,2.0248,2.0245,2.0248
GBPCAD,20080325,130400,2.0248,2.0250,2.0248,2.0250
GBPCAD,20080325,130500,2.0252,2.0252,2.0246,2.0246
GBPCAD,20080325,130600,2.0246,2.0249,2.0246,2.0249
GBPCAD,20080325,130700,2.0248,2.0249,2.0247,2.0249
GBPCAD,20080325,130800,2.0250,2.0252,2.0249,2.0250
GBPCAD,20080325,130900,2.0249,2.0250,2.0245,2.0245
GBPCAD,20080325,131000,2.0244,2.0244,2.0241,2.0244
GBPCAD,20080325,131100,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080325,131200,2.0245,2.0253,2.0245,2.0252
GBPCAD,20080325,131300,2.0251,2.0251,2.0244,2.0244
GBPCAD,20080325,131400,2.0245,2.0245,2.0242,2.0242
GBPCAD,20080325,131500,2.0241,2.0241,2.0239,2.0239
GBPCAD,20080325,131600,2.0240,2.0241,2.0239,2.0239
GBPCAD,20080325,131700,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080325,131800,2.0240,2.0241,2.0240,2.0240
GBPCAD,20080325,131900,2.0239,2.0239,2.0236,2.0236
GBPCAD,20080325,132000,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080325,132100,2.0236,2.0245,2.0236,2.0245
GBPCAD,20080325,132200,2.0247,2.0251,2.0247,2.0251
GBPCAD,20080325,132300,2.0254,2.0287,2.0254,2.0287
GBPCAD,20080325,132400,2.0291,2.0291,2.0282,2.0282
GBPCAD,20080325,132500,2.0280,2.0287,2.0278,2.0285
GBPCAD,20080325,132600,2.0284,2.0284,2.0278,2.0278
GBPCAD,20080325,132700,2.0279,2.0280,2.0279,2.0279
GBPCAD,20080325,132800,2.0280,2.0291,2.0280,2.0291
GBPCAD,20080325,132900,2.0292,2.0294,2.0292,2.0293
GBPCAD,20080325,133000,2.0293,2.0308,2.0293,2.0308
GBPCAD,20080325,133100,2.0305,2.0305,2.0260,2.0260
GBPCAD,20080325,133200,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080325,133300,2.0265,2.0265,2.0235,2.0235
GBPCAD,20080325,133400,2.0238,2.0253,2.0229,2.0229
GBPCAD,20080325,133500,2.0230,2.0244,2.0230,2.0243
GBPCAD,20080325,133600,2.0244,2.0247,2.0244,2.0247
GBPCAD,20080325,133700,2.0248,2.0254,2.0248,2.0254
GBPCAD,20080325,133800,2.0255,2.0261,2.0255,2.0261
GBPCAD,20080325,133900,2.0260,2.0260,2.0249,2.0255
GBPCAD,20080325,134000,2.0256,2.0258,2.0255,2.0257
GBPCAD,20080325,134100,2.0255,2.0257,2.0254,2.0256
GBPCAD,20080325,134200,2.0257,2.0261,2.0257,2.0260
GBPCAD,20080325,134300,2.0261,2.0276,2.0261,2.0276
GBPCAD,20080325,134400,2.0277,2.0281,2.0277,2.0280
GBPCAD,20080325,134500,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080325,134600,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080325,134700,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080325,134800,2.0282,2.0282,2.0276,2.0276
GBPCAD,20080325,134900,2.0275,2.0276,2.0273,2.0276
GBPCAD,20080325,135000,2.0277,2.0278,2.0277,2.0277
GBPCAD,20080325,135100,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080325,135200,2.0278,2.0287,2.0278,2.0287
GBPCAD,20080325,135300,2.0288,2.0292,2.0288,2.0292
GBPCAD,20080325,135400,2.0292,2.0296,2.0292,2.0293
GBPCAD,20080325,135500,2.0294,2.0299,2.0294,2.0299
GBPCAD,20080325,135600,2.0301,2.0306,2.0301,2.0306
GBPCAD,20080325,135700,2.0304,2.0304,2.0301,2.0301
GBPCAD,20080325,135800,2.0300,2.0306,2.0300,2.0306
GBPCAD,20080325,135900,2.0307,2.0316,2.0307,2.0313
GBPCAD,20080325,140000,2.0312,2.0315,2.0312,2.0314
GBPCAD,20080325,140100,2.0315,2.0319,2.0315,2.0319
GBPCAD,20080325,140200,2.0318,2.0318,2.0312,2.0313
GBPCAD,20080325,140300,2.0316,2.0322,2.0316,2.0322
GBPCAD,20080325,140400,2.0323,2.0355,2.0323,2.0355
GBPCAD,20080325,140500,2.0354,2.0377,2.0354,2.0371
GBPCAD,20080325,140600,2.0369,2.0369,2.0353,2.0357
GBPCAD,20080325,140700,2.0358,2.0362,2.0358,2.0359
GBPCAD,20080325,140800,2.0359,2.0359,2.0351,2.0354
GBPCAD,20080325,140900,2.0353,2.0353,2.0335,2.0335
GBPCAD,20080325,141000,2.0333,2.0335,2.0333,2.0334
GBPCAD,20080325,141100,2.0333,2.0340,2.0333,2.0340
GBPCAD,20080325,141200,2.0340,2.0340,2.0330,2.0332
GBPCAD,20080325,141300,2.0333,2.0335,2.0331,2.0331
GBPCAD,20080325,141400,2.0331,2.0331,2.0329,2.0329
GBPCAD,20080325,141500,2.0328,2.0328,2.0319,2.0319
GBPCAD,20080325,141600,2.0320,2.0321,2.0315,2.0315
GBPCAD,20080325,141700,2.0313,2.0313,2.0303,2.0303
GBPCAD,20080325,141800,2.0304,2.0312,2.0304,2.0312
GBPCAD,20080325,141900,2.0313,2.0316,2.0312,2.0316
GBPCAD,20080325,142000,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080325,142100,2.0313,2.0313,2.0310,2.0311
GBPCAD,20080325,142200,2.0311,2.0311,2.0306,2.0306
GBPCAD,20080325,142300,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080325,142400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080325,142500,2.0300,2.0302,2.0300,2.0302
GBPCAD,20080325,142600,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080325,142700,2.0302,2.0306,2.0301,2.0306
GBPCAD,20080325,142800,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080325,142900,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080325,143000,2.0312,2.0312,2.0309,2.0310
GBPCAD,20080325,143100,2.0310,2.0315,2.0310,2.0315
GBPCAD,20080325,143200,2.0316,2.0324,2.0316,2.0324
GBPCAD,20080325,143300,2.0326,2.0327,2.0321,2.0321
GBPCAD,20080325,143400,2.0320,2.0322,2.0320,2.0320
GBPCAD,20080325,143500,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080325,143600,2.0326,2.0327,2.0325,2.0325
GBPCAD,20080325,143700,2.0326,2.0326,2.0325,2.0325
GBPCAD,20080325,143800,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080325,143900,2.0324,2.0324,2.0323,2.0324
GBPCAD,20080325,144000,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080325,144100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080325,144200,2.0322,2.0324,2.0320,2.0320
GBPCAD,20080325,144300,2.0319,2.0319,2.0317,2.0319
GBPCAD,20080325,144400,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080325,144500,2.0319,2.0326,2.0319,2.0326
GBPCAD,20080325,144600,2.0326,2.0328,2.0326,2.0328
GBPCAD,20080325,144700,2.0329,2.0333,2.0329,2.0333
GBPCAD,20080325,144800,2.0333,2.0333,2.0328,2.0328
GBPCAD,20080325,144900,2.0326,2.0326,2.0323,2.0324
GBPCAD,20080325,145000,2.0325,2.0326,2.0323,2.0326
GBPCAD,20080325,145100,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080325,145200,2.0331,2.0333,2.0330,2.0333
GBPCAD,20080325,145300,2.0330,2.0330,2.0326,2.0329
GBPCAD,20080325,145400,2.0330,2.0338,2.0330,2.0335
GBPCAD,20080325,145500,2.0336,2.0344,2.0336,2.0344
GBPCAD,20080325,145600,2.0341,2.0341,2.0329,2.0329
GBPCAD,20080325,145700,2.0330,2.0332,2.0330,2.0332
GBPCAD,20080325,145800,2.0333,2.0341,2.0333,2.0341
GBPCAD,20080325,145900,2.0343,2.0350,2.0343,2.0350
GBPCAD,20080325,150000,2.0350,2.0355,2.0350,2.0355
GBPCAD,20080325,150100,2.0358,2.0373,2.0358,2.0370
GBPCAD,20080325,150200,2.0371,2.0380,2.0366,2.0379
GBPCAD,20080325,150300,2.0381,2.0391,2.0381,2.0391
GBPCAD,20080325,150400,2.0392,2.0404,2.0392,2.0401
GBPCAD,20080325,150500,2.0400,2.0400,2.0377,2.0377
GBPCAD,20080325,150600,2.0376,2.0376,2.0371,2.0371
GBPCAD,20080325,150700,2.0372,2.0376,2.0372,2.0375
GBPCAD,20080325,150800,2.0376,2.0382,2.0375,2.0382
GBPCAD,20080325,150900,2.0381,2.0381,2.0378,2.0378
GBPCAD,20080325,151000,2.0376,2.0376,2.0368,2.0368
GBPCAD,20080325,151100,2.0367,2.0371,2.0366,2.0368
GBPCAD,20080325,151200,2.0366,2.0370,2.0365,2.0370
GBPCAD,20080325,151300,2.0371,2.0372,2.0362,2.0362
GBPCAD,20080325,151400,2.0361,2.0361,2.0354,2.0354
GBPCAD,20080325,151500,2.0352,2.0354,2.0347,2.0354
GBPCAD,20080325,151600,2.0354,2.0354,2.0348,2.0348
GBPCAD,20080325,151700,2.0347,2.0349,2.0345,2.0349
GBPCAD,20080325,151800,2.0350,2.0353,2.0350,2.0353
GBPCAD,20080325,151900,2.0355,2.0356,2.0352,2.0352
GBPCAD,20080325,152000,2.0351,2.0351,2.0347,2.0348
GBPCAD,20080325,152100,2.0349,2.0350,2.0344,2.0345
GBPCAD,20080325,152200,2.0344,2.0347,2.0342,2.0342
GBPCAD,20080325,152300,2.0341,2.0343,2.0338,2.0338
GBPCAD,20080325,152400,2.0337,2.0340,2.0335,2.0336
GBPCAD,20080325,152500,2.0337,2.0340,2.0337,2.0338
GBPCAD,20080325,152600,2.0339,2.0344,2.0339,2.0340
GBPCAD,20080325,152700,2.0338,2.0338,2.0335,2.0335
GBPCAD,20080325,152800,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080325,152900,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080325,153000,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080325,153100,2.0338,2.0338,2.0336,2.0336
GBPCAD,20080325,153200,2.0336,2.0340,2.0336,2.0340
GBPCAD,20080325,153300,2.0341,2.0349,2.0341,2.0349
GBPCAD,20080325,153400,2.0348,2.0351,2.0348,2.0348
GBPCAD,20080325,153500,2.0347,2.0358,2.0347,2.0357
GBPCAD,20080325,153600,2.0356,2.0356,2.0352,2.0352
GBPCAD,20080325,153700,2.0352,2.0352,2.0349,2.0349
GBPCAD,20080325,153800,2.0350,2.0358,2.0350,2.0358
GBPCAD,20080325,153900,2.0359,2.0363,2.0359,2.0363
GBPCAD,20080325,154000,2.0365,2.0371,2.0365,2.0370
GBPCAD,20080325,154100,2.0369,2.0369,2.0366,2.0366
GBPCAD,20080325,154200,2.0366,2.0366,2.0355,2.0355
GBPCAD,20080325,154300,2.0354,2.0354,2.0351,2.0351
GBPCAD,20080325,154400,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080325,154500,2.0348,2.0352,2.0348,2.0352
GBPCAD,20080325,154600,2.0351,2.0351,2.0348,2.0348
GBPCAD,20080325,154700,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080325,154800,2.0346,2.0346,2.0341,2.0341
GBPCAD,20080325,154900,2.0341,2.0341,2.0337,2.0337
GBPCAD,20080325,155000,2.0333,2.0333,2.0330,2.0330
GBPCAD,20080325,155100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080325,155200,2.0330,2.0330,2.0327,2.0327
GBPCAD,20080325,155300,2.0328,2.0329,2.0328,2.0329
GBPCAD,20080325,155400,2.0328,2.0334,2.0328,2.0334
GBPCAD,20080325,155500,2.0334,2.0334,2.0315,2.0317
GBPCAD,20080325,155600,2.0315,2.0315,2.0306,2.0306
GBPCAD,20080325,155700,2.0303,2.0303,2.0299,2.0299
GBPCAD,20080325,155800,2.0298,2.0300,2.0298,2.0299
GBPCAD,20080325,155900,2.0299,2.0310,2.0299,2.0310
GBPCAD,20080325,160000,2.0312,2.0317,2.0308,2.0312
GBPCAD,20080325,160100,2.0313,2.0317,2.0313,2.0315
GBPCAD,20080325,160200,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080325,160300,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080325,160400,2.0318,2.0326,2.0318,2.0326
GBPCAD,20080325,160500,2.0324,2.0324,2.0319,2.0319
GBPCAD,20080325,160600,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080325,160700,2.0323,2.0323,2.0313,2.0313
GBPCAD,20080325,160800,2.0312,2.0312,2.0307,2.0307
GBPCAD,20080325,160900,2.0306,2.0307,2.0302,2.0302
GBPCAD,20080325,161000,2.0301,2.0302,2.0299,2.0302
GBPCAD,20080325,161100,2.0303,2.0314,2.0303,2.0314
GBPCAD,20080325,161200,2.0314,2.0315,2.0313,2.0313
GBPCAD,20080325,161300,2.0312,2.0312,2.0311,2.0311
GBPCAD,20080325,161400,2.0310,2.0312,2.0309,2.0312
GBPCAD,20080325,161500,2.0311,2.0311,2.0307,2.0307
GBPCAD,20080325,161600,2.0308,2.0308,2.0303,2.0304
GBPCAD,20080325,161700,2.0306,2.0306,2.0298,2.0298
GBPCAD,20080325,161800,2.0296,2.0303,2.0296,2.0303
GBPCAD,20080325,161900,2.0302,2.0306,2.0302,2.0305
GBPCAD,20080325,162000,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080325,162100,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080325,162200,2.0309,2.0311,2.0309,2.0311
GBPCAD,20080325,162300,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080325,162400,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080325,162500,2.0313,2.0313,2.0313,2.0313
GBPCAD,20080325,162600,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080325,162700,2.0315,2.0319,2.0315,2.0319
GBPCAD,20080325,162800,2.0318,2.0318,2.0305,2.0305
GBPCAD,20080325,162900,2.0306,2.0309,2.0306,2.0308
GBPCAD,20080325,163000,2.0306,2.0306,2.0292,2.0292
GBPCAD,20080325,163100,2.0291,2.0303,2.0291,2.0303
GBPCAD,20080325,163200,2.0302,2.0308,2.0301,2.0306
GBPCAD,20080325,163300,2.0305,2.0305,2.0302,2.0302
GBPCAD,20080325,163400,2.0301,2.0306,2.0300,2.0306
GBPCAD,20080325,163500,2.0307,2.0309,2.0307,2.0308
GBPCAD,20080325,163600,2.0307,2.0310,2.0307,2.0310
GBPCAD,20080325,163700,2.0310,2.0310,2.0309,2.0310
GBPCAD,20080325,163800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080325,163900,2.0312,2.0316,2.0312,2.0316
GBPCAD,20080325,164000,2.0317,2.0323,2.0317,2.0323
GBPCAD,20080325,164100,2.0325,2.0329,2.0323,2.0325
GBPCAD,20080325,164200,2.0329,2.0330,2.0327,2.0327
GBPCAD,20080325,164300,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080325,164400,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080325,164500,2.0332,2.0333,2.0330,2.0331
GBPCAD,20080325,164600,2.0329,2.0329,2.0322,2.0322
GBPCAD,20080325,164700,2.0321,2.0326,2.0319,2.0326
GBPCAD,20080325,164800,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080325,164900,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080325,165000,2.0319,2.0323,2.0317,2.0323
GBPCAD,20080325,165100,2.0325,2.0334,2.0325,2.0334
GBPCAD,20080325,165200,2.0335,2.0336,2.0334,2.0334
GBPCAD,20080325,165300,2.0333,2.0333,2.0329,2.0329
GBPCAD,20080325,165400,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080325,165500,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080325,165600,2.0334,2.0337,2.0334,2.0337
GBPCAD,20080325,165700,2.0338,2.0346,2.0338,2.0346
GBPCAD,20080325,165800,2.0347,2.0349,2.0343,2.0344
GBPCAD,20080325,165900,2.0343,2.0347,2.0341,2.0347
GBPCAD,20080325,170000,2.0347,2.0347,2.0340,2.0340
GBPCAD,20080325,170100,2.0341,2.0349,2.0341,2.0345
GBPCAD,20080325,170200,2.0347,2.0351,2.0347,2.0349
GBPCAD,20080325,170300,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080325,170400,2.0345,2.0345,2.0336,2.0337
GBPCAD,20080325,170500,2.0338,2.0344,2.0338,2.0344
GBPCAD,20080325,170600,2.0344,2.0344,2.0341,2.0341
GBPCAD,20080325,170700,2.0342,2.0348,2.0342,2.0348
GBPCAD,20080325,170800,2.0349,2.0351,2.0349,2.0351
GBPCAD,20080325,170900,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080325,171000,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080325,171100,2.0352,2.0359,2.0351,2.0359
GBPCAD,20080325,171200,2.0358,2.0359,2.0356,2.0359
GBPCAD,20080325,171300,2.0358,2.0359,2.0353,2.0353
GBPCAD,20080325,171400,2.0351,2.0352,2.0349,2.0350
GBPCAD,20080325,171500,2.0352,2.0359,2.0352,2.0359
GBPCAD,20080325,171600,2.0361,2.0364,2.0359,2.0359
GBPCAD,20080325,171700,2.0358,2.0358,2.0357,2.0358
GBPCAD,20080325,171800,2.0359,2.0359,2.0355,2.0355
GBPCAD,20080325,171900,2.0353,2.0354,2.0352,2.0354
GBPCAD,20080325,172000,2.0355,2.0355,2.0354,2.0355
GBPCAD,20080325,172100,2.0354,2.0356,2.0352,2.0356
GBPCAD,20080325,172200,2.0357,2.0359,2.0354,2.0354
GBPCAD,20080325,172300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,172400,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080325,172500,2.0351,2.0351,2.0344,2.0344
GBPCAD,20080325,172600,2.0343,2.0346,2.0343,2.0345
GBPCAD,20080325,172700,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080325,172800,2.0342,2.0344,2.0342,2.0344
GBPCAD,20080325,172900,2.0344,2.0344,2.0340,2.0340
GBPCAD,20080325,173000,2.0339,2.0339,2.0337,2.0338
GBPCAD,20080325,173100,2.0337,2.0337,2.0333,2.0333
GBPCAD,20080325,173200,2.0333,2.0335,2.0333,2.0334
GBPCAD,20080325,173300,2.0333,2.0333,2.0319,2.0319
GBPCAD,20080325,173400,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080325,173500,2.0322,2.0328,2.0322,2.0327
GBPCAD,20080325,173600,2.0328,2.0330,2.0328,2.0330
GBPCAD,20080325,173700,2.0331,2.0331,2.0326,2.0326
GBPCAD,20080325,173800,2.0325,2.0325,2.0323,2.0323
GBPCAD,20080325,173900,2.0324,2.0328,2.0324,2.0328
GBPCAD,20080325,174000,2.0327,2.0328,2.0327,2.0327
GBPCAD,20080325,174100,2.0327,2.0327,2.0324,2.0326
GBPCAD,20080325,174200,2.0324,2.0324,2.0322,2.0323
GBPCAD,20080325,174300,2.0324,2.0328,2.0324,2.0328
GBPCAD,20080325,174400,2.0327,2.0328,2.0327,2.0328
GBPCAD,20080325,174500,2.0329,2.0329,2.0328,2.0328
GBPCAD,20080325,174600,2.0328,2.0333,2.0328,2.0331
GBPCAD,20080325,174700,2.0332,2.0345,2.0332,2.0341
GBPCAD,20080325,174800,2.0342,2.0345,2.0342,2.0344
GBPCAD,20080325,174900,2.0345,2.0348,2.0345,2.0348
GBPCAD,20080325,175000,2.0347,2.0347,2.0346,2.0347
GBPCAD,20080325,175100,2.0347,2.0347,2.0339,2.0339
GBPCAD,20080325,175200,2.0338,2.0338,2.0333,2.0333
GBPCAD,20080325,175300,2.0334,2.0338,2.0333,2.0337
GBPCAD,20080325,175400,2.0336,2.0336,2.0329,2.0331
GBPCAD,20080325,175500,2.0331,2.0331,2.0329,2.0329
GBPCAD,20080325,175600,2.0330,2.0333,2.0330,2.0333
GBPCAD,20080325,175700,2.0334,2.0336,2.0333,2.0336
GBPCAD,20080325,175800,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080325,175900,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080325,180000,2.0331,2.0335,2.0329,2.0335
GBPCAD,20080325,180100,2.0336,2.0345,2.0336,2.0344
GBPCAD,20080325,180200,2.0345,2.0345,2.0341,2.0341
GBPCAD,20080325,180300,2.0340,2.0341,2.0338,2.0341
GBPCAD,20080325,180400,2.0342,2.0345,2.0342,2.0343
GBPCAD,20080325,180500,2.0343,2.0351,2.0343,2.0350
GBPCAD,20080325,180600,2.0351,2.0351,2.0348,2.0350
GBPCAD,20080325,180700,2.0351,2.0355,2.0351,2.0355
GBPCAD,20080325,180800,2.0355,2.0357,2.0355,2.0356
GBPCAD,20080325,180900,2.0355,2.0357,2.0353,2.0353
GBPCAD,20080325,181000,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080325,181100,2.0352,2.0354,2.0351,2.0351
GBPCAD,20080325,181200,2.0351,2.0352,2.0349,2.0349
GBPCAD,20080325,181300,2.0348,2.0350,2.0347,2.0350
GBPCAD,20080325,181400,2.0350,2.0354,2.0350,2.0354
GBPCAD,20080325,181500,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,181600,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080325,181700,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,181800,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080325,181900,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080325,182000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,182100,2.0354,2.0354,2.0353,2.0353
GBPCAD,20080325,182200,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080325,182300,2.0354,2.0354,2.0353,2.0353
GBPCAD,20080325,182400,2.0352,2.0352,2.0351,2.0352
GBPCAD,20080325,182500,2.0352,2.0352,2.0348,2.0348
GBPCAD,20080325,182600,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080325,182700,2.0349,2.0349,2.0347,2.0347
GBPCAD,20080325,182800,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080325,182900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080325,183000,2.0341,2.0343,2.0341,2.0342
GBPCAD,20080325,183100,2.0342,2.0342,2.0339,2.0339
GBPCAD,20080325,183200,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080325,183300,2.0334,2.0338,2.0334,2.0337
GBPCAD,20080325,183400,2.0336,2.0336,2.0333,2.0334
GBPCAD,20080325,183500,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080325,183600,2.0339,2.0340,2.0339,2.0340
GBPCAD,20080325,183700,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080325,183800,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080325,183900,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080325,184000,2.0333,2.0333,2.0330,2.0330
GBPCAD,20080325,184100,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080325,184200,2.0330,2.0335,2.0330,2.0335
GBPCAD,20080325,184300,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080325,184400,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080325,184500,2.0326,2.0329,2.0324,2.0329
GBPCAD,20080325,184600,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080325,184700,2.0332,2.0333,2.0330,2.0330
GBPCAD,20080325,184800,2.0329,2.0330,2.0326,2.0328
GBPCAD,20080325,184900,2.0327,2.0327,2.0324,2.0324
GBPCAD,20080325,185000,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080325,185100,2.0324,2.0325,2.0324,2.0324
GBPCAD,20080325,185200,2.0323,2.0323,2.0320,2.0321
GBPCAD,20080325,185300,2.0322,2.0327,2.0322,2.0327
GBPCAD,20080325,185400,2.0326,2.0326,2.0324,2.0325
GBPCAD,20080325,185500,2.0326,2.0326,2.0324,2.0326
GBPCAD,20080325,185600,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080325,185700,2.0323,2.0323,2.0320,2.0320
GBPCAD,20080325,185800,2.0320,2.0321,2.0319,2.0321
GBPCAD,20080325,185900,2.0322,2.0323,2.0320,2.0323
GBPCAD,20080325,190000,2.0324,2.0327,2.0324,2.0327
GBPCAD,20080325,190100,2.0328,2.0333,2.0324,2.0333
GBPCAD,20080325,190200,2.0332,2.0333,2.0332,2.0332
GBPCAD,20080325,190300,2.0333,2.0340,2.0333,2.0338
GBPCAD,20080325,190400,2.0336,2.0340,2.0336,2.0340
GBPCAD,20080325,190500,2.0341,2.0347,2.0341,2.0347
GBPCAD,20080325,190600,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080325,190700,2.0340,2.0341,2.0324,2.0324
GBPCAD,20080325,190800,2.0322,2.0323,2.0317,2.0323
GBPCAD,20080325,190900,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080325,191000,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080325,191100,2.0320,2.0324,2.0320,2.0324
GBPCAD,20080325,191200,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080325,191300,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080325,191400,2.0320,2.0326,2.0317,2.0326
GBPCAD,20080325,191500,2.0325,2.0325,2.0324,2.0324
GBPCAD,20080325,191600,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080325,191700,2.0324,2.0329,2.0324,2.0329
GBPCAD,20080325,191800,2.0330,2.0332,2.0330,2.0331
GBPCAD,20080325,191900,2.0331,2.0331,2.0328,2.0329
GBPCAD,20080325,192000,2.0329,2.0332,2.0329,2.0332
GBPCAD,20080325,192100,2.0333,2.0335,2.0333,2.0333
GBPCAD,20080325,192200,2.0332,2.0333,2.0332,2.0332
GBPCAD,20080325,192300,2.0330,2.0336,2.0328,2.0336
GBPCAD,20080325,192400,2.0335,2.0335,2.0334,2.0335
GBPCAD,20080325,192500,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080325,192600,2.0336,2.0341,2.0336,2.0341
GBPCAD,20080325,192700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080325,192800,2.0341,2.0341,2.0338,2.0338
GBPCAD,20080325,192900,2.0338,2.0339,2.0338,2.0339
GBPCAD,20080325,193000,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080325,193100,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080325,193200,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080325,193300,2.0340,2.0341,2.0340,2.0341
GBPCAD,20080325,193400,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080325,193500,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080325,193600,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080325,193700,2.0333,2.0333,2.0330,2.0331
GBPCAD,20080325,193800,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080325,193900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080325,194000,2.0331,2.0332,2.0331,2.0331
GBPCAD,20080325,194100,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080325,194200,2.0331,2.0331,2.0330,2.0331
GBPCAD,20080325,194300,2.0332,2.0332,2.0330,2.0330
GBPCAD,20080325,194400,2.0330,2.0330,2.0328,2.0329
GBPCAD,20080325,194500,2.0329,2.0329,2.0328,2.0328
GBPCAD,20080325,194600,2.0328,2.0329,2.0328,2.0329
GBPCAD,20080325,194700,2.0329,2.0329,2.0326,2.0326
GBPCAD,20080325,194800,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080325,194900,2.0324,2.0325,2.0324,2.0324
GBPCAD,20080325,195000,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080325,195100,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080325,195200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080325,195300,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080325,195400,2.0323,2.0325,2.0323,2.0325
GBPCAD,20080325,195500,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080325,195600,2.0321,2.0321,2.0316,2.0316
GBPCAD,20080325,195700,2.0315,2.0315,2.0309,2.0309
GBPCAD,20080325,195800,2.0310,2.0310,2.0307,2.0307
GBPCAD,20080325,195900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080325,200000,2.0308,2.0322,2.0308,2.0322
GBPCAD,20080325,200100,2.0324,2.0324,2.0321,2.0321
GBPCAD,20080325,200200,2.0320,2.0320,2.0316,2.0316
GBPCAD,20080325,200300,2.0316,2.0316,2.0316,2.0316
GBPCAD,20080325,200400,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080325,200500,2.0320,2.0325,2.0320,2.0324
GBPCAD,20080325,200600,2.0324,2.0326,2.0324,2.0326
GBPCAD,20080325,200700,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080325,200800,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080325,200900,2.0324,2.0325,2.0324,2.0325
GBPCAD,20080325,201000,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080325,201100,2.0326,2.0327,2.0326,2.0326
GBPCAD,20080325,201200,2.0326,2.0332,2.0326,2.0332
GBPCAD,20080325,201300,2.0333,2.0348,2.0333,2.0348
GBPCAD,20080325,201400,2.0349,2.0351,2.0347,2.0347
GBPCAD,20080325,201500,2.0347,2.0349,2.0347,2.0349
GBPCAD,20080325,201600,2.0350,2.0351,2.0347,2.0348
GBPCAD,20080325,201700,2.0349,2.0351,2.0349,2.0351
GBPCAD,20080325,201800,2.0352,2.0352,2.0349,2.0349
GBPCAD,20080325,201900,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080325,202000,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080325,202100,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080325,202200,2.0351,2.0353,2.0351,2.0353
GBPCAD,20080325,202300,2.0353,2.0353,2.0352,2.0352
GBPCAD,20080325,202400,2.0351,2.0351,2.0351,2.0351
GBPCAD,20080325,202500,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080325,202600,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080325,202700,2.0353,2.0357,2.0353,2.0357
GBPCAD,20080325,202800,2.0356,2.0356,2.0354,2.0355
GBPCAD,20080325,202900,2.0356,2.0356,2.0354,2.0354
GBPCAD,20080325,203000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,203100,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080325,203200,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080325,203300,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080325,203400,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080325,203500,2.0350,2.0352,2.0348,2.0352
GBPCAD,20080325,203600,2.0353,2.0354,2.0352,2.0352
GBPCAD,20080325,203700,2.0353,2.0357,2.0353,2.0357
GBPCAD,20080325,203800,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080325,203900,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080325,204000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080325,204100,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,204200,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080325,204300,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080325,204400,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080325,204500,2.0351,2.0352,2.0351,2.0352
GBPCAD,20080325,204600,2.0354,2.0359,2.0354,2.0359
GBPCAD,20080325,204700,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080325,204800,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080325,204900,2.0363,2.0368,2.0363,2.0368
GBPCAD,20080325,205000,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080325,205100,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080325,205200,2.0366,2.0371,2.0366,2.0369
GBPCAD,20080325,205300,2.0369,2.0372,2.0369,2.0372
GBPCAD,20080325,205400,2.0372,2.0373,2.0368,2.0368
GBPCAD,20080325,205500,2.0366,2.0366,2.0361,2.0361
GBPCAD,20080325,205600,2.0362,2.0362,2.0359,2.0359
GBPCAD,20080325,205700,2.0359,2.0359,2.0356,2.0356
GBPCAD,20080325,205800,2.0355,2.0355,2.0352,2.0352
GBPCAD,20080325,205900,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080325,210000,2.0352,2.0353,2.0350,2.0350
GBPCAD,20080325,210100,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080325,210200,2.0353,2.0353,2.0352,2.0352
GBPCAD,20080325,210300,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080325,210400,2.0354,2.0355,2.0353,2.0355
GBPCAD,20080325,210500,2.0355,2.0356,2.0355,2.0356
GBPCAD,20080325,210600,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080325,210700,2.0355,2.0356,2.0355,2.0356
GBPCAD,20080325,210800,2.0357,2.0357,2.0357,2.0357
GBPCAD,20080325,210900,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080325,211000,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080325,211100,2.0363,2.0363,2.0361,2.0362
GBPCAD,20080325,211200,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080325,211300,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080325,211400,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080325,211500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080325,211600,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080325,211700,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080325,211800,2.0365,2.0369,2.0365,2.0369
GBPCAD,20080325,211900,2.0370,2.0371,2.0370,2.0371
GBPCAD,20080325,212000,2.0370,2.0370,2.0368,2.0368
GBPCAD,20080325,212100,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080325,212200,2.0366,2.0369,2.0366,2.0369
GBPCAD,20080325,212300,2.0371,2.0371,2.0367,2.0367
GBPCAD,20080325,212400,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080325,212500,2.0366,2.0368,2.0366,2.0366
GBPCAD,20080325,212600,2.0366,2.0366,2.0362,2.0362
GBPCAD,20080325,212700,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080325,212800,2.0363,2.0363,2.0363,2.0363
GBPCAD,20080325,212900,2.0362,2.0362,2.0361,2.0362
GBPCAD,20080325,213000,2.0362,2.0363,2.0362,2.0363
GBPCAD,20080325,213100,2.0364,2.0368,2.0364,2.0368
GBPCAD,20080325,213200,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080325,213300,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080325,213400,2.0369,2.0376,2.0369,2.0376
GBPCAD,20080325,213500,2.0374,2.0374,2.0371,2.0372
GBPCAD,20080325,213600,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080325,213700,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080325,213800,2.0378,2.0381,2.0378,2.0381
GBPCAD,20080325,213900,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080325,214000,2.0383,2.0390,2.0383,2.0390
GBPCAD,20080325,214100,2.0391,2.0393,2.0391,2.0391
GBPCAD,20080325,214200,2.0392,2.0398,2.0392,2.0398
GBPCAD,20080325,214300,2.0399,2.0401,2.0397,2.0397
GBPCAD,20080325,214400,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080325,214500,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080325,214600,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080325,214700,2.0389,2.0394,2.0386,2.0394
GBPCAD,20080325,214800,2.0395,2.0396,2.0394,2.0396
GBPCAD,20080325,214900,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080325,215000,2.0398,2.0401,2.0398,2.0398
GBPCAD,20080325,215100,2.0396,2.0396,2.0383,2.0385
GBPCAD,20080325,215200,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080325,215300,2.0382,2.0391,2.0382,2.0391
GBPCAD,20080325,215400,2.0392,2.0401,2.0392,2.0401
GBPCAD,20080325,215500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,215600,2.0400,2.0400,2.0394,2.0395
GBPCAD,20080325,215700,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080325,215800,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080325,215900,2.0398,2.0398,2.0395,2.0395
GBPCAD,20080325,220000,2.0393,2.0393,2.0387,2.0387
GBPCAD,20080325,220100,2.0386,2.0387,2.0386,2.0386
GBPCAD,20080325,220200,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080325,220300,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080325,220400,2.0389,2.0390,2.0389,2.0389
GBPCAD,20080325,220500,2.0387,2.0387,2.0385,2.0387
GBPCAD,20080325,220600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080325,220700,2.0387,2.0387,2.0384,2.0384
GBPCAD,20080325,220800,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080325,220900,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080325,221000,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080325,221100,2.0386,2.0386,2.0380,2.0380
GBPCAD,20080325,221200,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080325,221300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080325,221400,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080325,221500,2.0381,2.0381,2.0378,2.0379
GBPCAD,20080325,221600,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080325,221700,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080325,221800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080325,221900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080325,222000,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080325,222100,2.0393,2.0395,2.0393,2.0395
GBPCAD,20080325,222200,2.0395,2.0398,2.0394,2.0398
GBPCAD,20080325,222300,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080325,222400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080325,222500,2.0400,2.0401,2.0398,2.0401
GBPCAD,20080325,222600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,222700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,222800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080325,222900,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080325,223000,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080325,223100,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080325,223200,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080325,223300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080325,223400,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080325,223500,2.0397,2.0402,2.0396,2.0402
GBPCAD,20080325,223600,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080325,223700,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080325,223800,2.0406,2.0408,2.0403,2.0403
GBPCAD,20080325,223900,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080325,224000,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080325,224100,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,224200,2.0401,2.0401,2.0391,2.0391
GBPCAD,20080325,224300,2.0392,2.0396,2.0392,2.0396
GBPCAD,20080325,224400,2.0396,2.0396,2.0394,2.0396
GBPCAD,20080325,224500,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080325,224600,2.0391,2.0401,2.0391,2.0401
GBPCAD,20080325,224700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,224800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,224900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080325,225000,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080325,225100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080325,225200,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080325,225300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080325,225400,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080325,225500,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080325,225600,2.0406,2.0406,2.0404,2.0404
GBPCAD,20080325,225700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080325,225800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080325,225900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,230000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,230100,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,230200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080325,230300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080325,230400,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080325,230500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,230600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,230700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080325,230800,2.0401,2.0405,2.0401,2.0405
GBPCAD,20080325,230900,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080325,231000,2.0406,2.0410,2.0405,2.0410
GBPCAD,20080325,231100,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080325,231200,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080325,231300,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080325,231400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080325,231500,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080325,231600,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080325,231700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080325,231800,2.0415,2.0416,2.0414,2.0414
GBPCAD,20080325,231900,2.0413,2.0413,2.0409,2.0410
GBPCAD,20080325,232000,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080325,232100,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080325,232200,2.0410,2.0410,2.0405,2.0405
GBPCAD,20080325,232300,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080325,232400,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080325,232500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080325,232600,2.0405,2.0405,2.0404,2.0405
GBPCAD,20080325,232700,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080325,232800,2.0405,2.0406,2.0405,2.0405
GBPCAD,20080325,232900,2.0404,2.0404,2.0400,2.0401
GBPCAD,20080325,233000,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080325,233100,2.0402,2.0402,2.0396,2.0396
GBPCAD,20080325,233200,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080325,233300,2.0395,2.0395,2.0395,2.0395
GBPCAD,20080325,233400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080325,233500,2.0396,2.0398,2.0396,2.0396
GBPCAD,20080325,233600,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080325,233700,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080325,233800,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080325,233900,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080325,234000,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080325,234100,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080325,234200,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080325,234300,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080325,234400,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080325,234500,2.0399,2.0400,2.0399,2.0399
GBPCAD,20080325,234600,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080325,234700,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080325,234800,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080325,234900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080325,235000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080325,235100,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080325,235200,2.0398,2.0398,2.0389,2.0389
GBPCAD,20080325,235300,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080325,235400,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080325,235500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080325,235600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080325,235700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080325,235800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080325,235900,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080326,000000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080325,000100,2.1840,2.1845,2.1840,2.1844
GBPAUD,20080325,000200,2.1845,2.1849,2.1845,2.1849
GBPAUD,20080325,000300,2.1850,2.1850,2.1844,2.1844
GBPAUD,20080325,000400,2.1842,2.1848,2.1839,2.1847
GBPAUD,20080325,000500,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080325,000600,2.1844,2.1844,2.1840,2.1840
GBPAUD,20080325,000700,2.1840,2.1842,2.1839,2.1842
GBPAUD,20080325,000800,2.1843,2.1843,2.1841,2.1841
GBPAUD,20080325,000900,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080325,001000,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080325,001100,2.1837,2.1837,2.1830,2.1830
GBPAUD,20080325,001200,2.1829,2.1829,2.1827,2.1828
GBPAUD,20080325,001300,2.1829,2.1829,2.1821,2.1821
GBPAUD,20080325,001400,2.1819,2.1826,2.1819,2.1826
GBPAUD,20080325,001500,2.1827,2.1832,2.1827,2.1832
GBPAUD,20080325,001600,2.1834,2.1834,2.1834,2.1834
GBPAUD,20080325,001700,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080325,001800,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080325,001900,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080325,002000,2.1829,2.1829,2.1823,2.1825
GBPAUD,20080325,002100,2.1826,2.1828,2.1826,2.1828
GBPAUD,20080325,002200,2.1828,2.1830,2.1828,2.1830
GBPAUD,20080325,002300,2.1830,2.1835,2.1830,2.1835
GBPAUD,20080325,002400,2.1835,2.1835,2.1826,2.1827
GBPAUD,20080325,002500,2.1828,2.1834,2.1828,2.1834
GBPAUD,20080325,002600,2.1837,2.1841,2.1837,2.1840
GBPAUD,20080325,002700,2.1840,2.1840,2.1840,2.1840
GBPAUD,20080325,002800,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,002900,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080325,003000,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080325,003100,2.1834,2.1834,2.1820,2.1820
GBPAUD,20080325,003200,2.1818,2.1821,2.1818,2.1820
GBPAUD,20080325,003300,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080325,003400,2.1813,2.1817,2.1812,2.1817
GBPAUD,20080325,003500,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080325,003600,2.1819,2.1827,2.1819,2.1827
GBPAUD,20080325,003700,2.1827,2.1831,2.1827,2.1831
GBPAUD,20080325,003800,2.1833,2.1835,2.1833,2.1835
GBPAUD,20080325,003900,2.1837,2.1841,2.1837,2.1840
GBPAUD,20080325,004000,2.1839,2.1844,2.1839,2.1844
GBPAUD,20080325,004100,2.1843,2.1843,2.1840,2.1840
GBPAUD,20080325,004200,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,004300,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080325,004400,2.1839,2.1846,2.1839,2.1846
GBPAUD,20080325,004500,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080325,004600,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,004700,2.1848,2.1848,2.1845,2.1845
GBPAUD,20080325,004800,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080325,004900,2.1845,2.1845,2.1841,2.1841
GBPAUD,20080325,005000,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080325,005100,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080325,005200,2.1843,2.1843,2.1841,2.1842
GBPAUD,20080325,005300,2.1843,2.1848,2.1843,2.1847
GBPAUD,20080325,005400,2.1847,2.1847,2.1844,2.1844
GBPAUD,20080325,005500,2.1843,2.1848,2.1843,2.1848
GBPAUD,20080325,005600,2.1848,2.1851,2.1841,2.1841
GBPAUD,20080325,005700,2.1839,2.1846,2.1838,2.1846
GBPAUD,20080325,005800,2.1845,2.1845,2.1842,2.1842
GBPAUD,20080325,005900,2.1841,2.1841,2.1836,2.1837
GBPAUD,20080325,010000,2.1838,2.1841,2.1838,2.1841
GBPAUD,20080325,010100,2.1843,2.1847,2.1843,2.1847
GBPAUD,20080325,010200,2.1847,2.1847,2.1845,2.1845
GBPAUD,20080325,010300,2.1846,2.1851,2.1846,2.1851
GBPAUD,20080325,010400,2.1851,2.1854,2.1851,2.1853
GBPAUD,20080325,010500,2.1854,2.1857,2.1854,2.1854
GBPAUD,20080325,010600,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,010700,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,010800,2.1851,2.1852,2.1851,2.1851
GBPAUD,20080325,010900,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,011000,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,011100,2.1848,2.1848,2.1844,2.1844
GBPAUD,20080325,011200,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,011300,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,011400,2.1844,2.1844,2.1840,2.1840
GBPAUD,20080325,011500,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080325,011600,2.1839,2.1844,2.1839,2.1843
GBPAUD,20080325,011700,2.1842,2.1844,2.1842,2.1844
GBPAUD,20080325,011800,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080325,011900,2.1846,2.1846,2.1845,2.1845
GBPAUD,20080325,012000,2.1845,2.1846,2.1845,2.1846
GBPAUD,20080325,012100,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080325,012200,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080325,012300,2.1842,2.1844,2.1842,2.1843
GBPAUD,20080325,012400,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080325,012500,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080325,012600,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080325,012700,2.1835,2.1835,2.1833,2.1833
GBPAUD,20080325,012800,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080325,012900,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080325,013000,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080325,013100,2.1836,2.1840,2.1836,2.1840
GBPAUD,20080325,013200,2.1841,2.1842,2.1841,2.1842
GBPAUD,20080325,013300,2.1842,2.1842,2.1838,2.1838
GBPAUD,20080325,013400,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080325,013500,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,013600,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,013700,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,013800,2.1841,2.1842,2.1841,2.1841
GBPAUD,20080325,013900,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080325,014000,2.1835,2.1835,2.1834,2.1835
GBPAUD,20080325,014100,2.1836,2.1836,2.1834,2.1835
GBPAUD,20080325,014200,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080325,014300,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,014400,2.1837,2.1837,2.1836,2.1837
GBPAUD,20080325,014500,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080325,014600,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080325,014700,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,014800,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,014900,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080325,015000,2.1840,2.1841,2.1839,2.1840
GBPAUD,20080325,015100,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080325,015200,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,015300,2.1839,2.1844,2.1839,2.1844
GBPAUD,20080325,015400,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080325,015500,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080325,015600,2.1850,2.1851,2.1848,2.1848
GBPAUD,20080325,015700,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080325,015800,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,015900,2.1850,2.1852,2.1850,2.1852
GBPAUD,20080325,020000,2.1854,2.1856,2.1854,2.1856
GBPAUD,20080325,020100,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080325,020200,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080325,020300,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080325,020400,2.1859,2.1859,2.1855,2.1855
GBPAUD,20080325,020500,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080325,020600,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080325,020700,2.1863,2.1868,2.1863,2.1868
GBPAUD,20080325,020800,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080325,020900,2.1866,2.1867,2.1866,2.1867
GBPAUD,20080325,021000,2.1868,2.1874,2.1868,2.1872
GBPAUD,20080325,021100,2.1873,2.1873,2.1873,2.1873
GBPAUD,20080325,021200,2.1874,2.1874,2.1870,2.1873
GBPAUD,20080325,021300,2.1874,2.1877,2.1874,2.1876
GBPAUD,20080325,021400,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080325,021500,2.1876,2.1876,2.1873,2.1873
GBPAUD,20080325,021600,2.1871,2.1871,2.1862,2.1862
GBPAUD,20080325,021700,2.1864,2.1867,2.1864,2.1865
GBPAUD,20080325,021800,2.1867,2.1871,2.1867,2.1869
GBPAUD,20080325,021900,2.1868,2.1872,2.1867,2.1872
GBPAUD,20080325,022000,2.1874,2.1874,2.1868,2.1869
GBPAUD,20080325,022100,2.1871,2.1872,2.1863,2.1863
GBPAUD,20080325,022200,2.1864,2.1865,2.1864,2.1864
GBPAUD,20080325,022300,2.1865,2.1865,2.1862,2.1865
GBPAUD,20080325,022400,2.1865,2.1865,2.1865,2.1865
GBPAUD,20080325,022500,2.1865,2.1869,2.1865,2.1869
GBPAUD,20080325,022600,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080325,022700,2.1868,2.1869,2.1865,2.1865
GBPAUD,20080325,022800,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080325,022900,2.1861,2.1861,2.1857,2.1857
GBPAUD,20080325,023000,2.1857,2.1862,2.1857,2.1862
GBPAUD,20080325,023100,2.1862,2.1864,2.1862,2.1864
GBPAUD,20080325,023200,2.1862,2.1864,2.1858,2.1864
GBPAUD,20080325,023300,2.1865,2.1870,2.1865,2.1865
GBPAUD,20080325,023400,2.1863,2.1863,2.1862,2.1862
GBPAUD,20080325,023500,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080325,023600,2.1858,2.1858,2.1854,2.1854
GBPAUD,20080325,023700,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080325,023800,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080325,023900,2.1857,2.1857,2.1856,2.1856
GBPAUD,20080325,024000,2.1856,2.1857,2.1856,2.1857
GBPAUD,20080325,024100,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080325,024200,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080325,024300,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080325,024400,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080325,024500,2.1861,2.1862,2.1860,2.1860
GBPAUD,20080325,024600,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080325,024700,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080325,024800,2.1857,2.1857,2.1848,2.1848
GBPAUD,20080325,024900,2.1847,2.1847,2.1844,2.1844
GBPAUD,20080325,025000,2.1843,2.1843,2.1839,2.1839
GBPAUD,20080325,025100,2.1840,2.1851,2.1840,2.1851
GBPAUD,20080325,025200,2.1852,2.1853,2.1852,2.1853
GBPAUD,20080325,025300,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080325,025400,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080325,025500,2.1859,2.1861,2.1859,2.1861
GBPAUD,20080325,025600,2.1862,2.1863,2.1862,2.1863
GBPAUD,20080325,025700,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080325,025800,2.1864,2.1869,2.1864,2.1866
GBPAUD,20080325,025900,2.1865,2.1867,2.1862,2.1862
GBPAUD,20080325,030000,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080325,030100,2.1860,2.1860,2.1857,2.1857
GBPAUD,20080325,030200,2.1854,2.1854,2.1850,2.1853
GBPAUD,20080325,030300,2.1852,2.1852,2.1846,2.1846
GBPAUD,20080325,030400,2.1846,2.1847,2.1846,2.1847
GBPAUD,20080325,030500,2.1847,2.1847,2.1847,2.1847
GBPAUD,20080325,030600,2.1846,2.1846,2.1841,2.1841
GBPAUD,20080325,030700,2.1839,2.1839,2.1834,2.1835
GBPAUD,20080325,030800,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080325,030900,2.1839,2.1843,2.1839,2.1843
GBPAUD,20080325,031000,2.1844,2.1848,2.1844,2.1845
GBPAUD,20080325,031100,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080325,031200,2.1848,2.1849,2.1848,2.1849
GBPAUD,20080325,031300,2.1849,2.1850,2.1849,2.1850
GBPAUD,20080325,031400,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,031500,2.1848,2.1848,2.1839,2.1839
GBPAUD,20080325,031600,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,031700,2.1837,2.1841,2.1837,2.1841
GBPAUD,20080325,031800,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080325,031900,2.1846,2.1847,2.1846,2.1847
GBPAUD,20080325,032000,2.1845,2.1845,2.1838,2.1838
GBPAUD,20080325,032100,2.1837,2.1839,2.1836,2.1839
GBPAUD,20080325,032200,2.1840,2.1846,2.1840,2.1845
GBPAUD,20080325,032300,2.1846,2.1852,2.1846,2.1852
GBPAUD,20080325,032400,2.1853,2.1854,2.1853,2.1853
GBPAUD,20080325,032500,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,032600,2.1851,2.1851,2.1848,2.1849
GBPAUD,20080325,032700,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080325,032800,2.1853,2.1856,2.1852,2.1856
GBPAUD,20080325,032900,2.1856,2.1858,2.1856,2.1857
GBPAUD,20080325,033000,2.1856,2.1856,2.1853,2.1853
GBPAUD,20080325,033100,2.1854,2.1855,2.1847,2.1847
GBPAUD,20080325,033200,2.1846,2.1848,2.1846,2.1847
GBPAUD,20080325,033300,2.1846,2.1846,2.1842,2.1846
GBPAUD,20080325,033400,2.1844,2.1844,2.1835,2.1837
GBPAUD,20080325,033500,2.1836,2.1840,2.1832,2.1840
GBPAUD,20080325,033600,2.1840,2.1845,2.1840,2.1845
GBPAUD,20080325,033700,2.1847,2.1857,2.1847,2.1857
GBPAUD,20080325,033800,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080325,033900,2.1852,2.1852,2.1850,2.1850
GBPAUD,20080325,034000,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080325,034100,2.1851,2.1851,2.1850,2.1851
GBPAUD,20080325,034200,2.1850,2.1850,2.1840,2.1840
GBPAUD,20080325,034300,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080325,034400,2.1837,2.1839,2.1837,2.1838
GBPAUD,20080325,034500,2.1837,2.1841,2.1837,2.1841
GBPAUD,20080325,034600,2.1840,2.1840,2.1832,2.1832
GBPAUD,20080325,034700,2.1831,2.1831,2.1828,2.1829
GBPAUD,20080325,034800,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080325,034900,2.1829,2.1831,2.1829,2.1831
GBPAUD,20080325,035000,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080325,035100,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080325,035200,2.1833,2.1841,2.1833,2.1840
GBPAUD,20080325,035300,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080325,035400,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080325,035500,2.1830,2.1830,2.1825,2.1826
GBPAUD,20080325,035600,2.1825,2.1830,2.1823,2.1830
GBPAUD,20080325,035700,2.1832,2.1836,2.1832,2.1833
GBPAUD,20080325,035800,2.1834,2.1836,2.1832,2.1832
GBPAUD,20080325,035900,2.1832,2.1832,2.1827,2.1827
GBPAUD,20080325,040000,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080325,040100,2.1826,2.1836,2.1826,2.1836
GBPAUD,20080325,040200,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080325,040300,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080325,040400,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080325,040500,2.1821,2.1825,2.1821,2.1825
GBPAUD,20080325,040600,2.1824,2.1824,2.1819,2.1819
GBPAUD,20080325,040700,2.1818,2.1818,2.1813,2.1814
GBPAUD,20080325,040800,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080325,040900,2.1812,2.1812,2.1806,2.1811
GBPAUD,20080325,041000,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080325,041100,2.1813,2.1815,2.1811,2.1813
GBPAUD,20080325,041200,2.1814,2.1814,2.1811,2.1811
GBPAUD,20080325,041300,2.1810,2.1817,2.1810,2.1816
GBPAUD,20080325,041400,2.1816,2.1823,2.1816,2.1823
GBPAUD,20080325,041500,2.1827,2.1834,2.1827,2.1834
GBPAUD,20080325,041600,2.1832,2.1837,2.1832,2.1837
GBPAUD,20080325,041700,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080325,041800,2.1835,2.1840,2.1833,2.1840
GBPAUD,20080325,041900,2.1841,2.1849,2.1841,2.1848
GBPAUD,20080325,042000,2.1846,2.1846,2.1841,2.1841
GBPAUD,20080325,042100,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080325,042200,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080325,042300,2.1846,2.1857,2.1845,2.1857
GBPAUD,20080325,042400,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080325,042500,2.1861,2.1861,2.1850,2.1850
GBPAUD,20080325,042600,2.1851,2.1855,2.1851,2.1854
GBPAUD,20080325,042700,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080325,042800,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080325,042900,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080325,043000,2.1851,2.1851,2.1849,2.1851
GBPAUD,20080325,043100,2.1853,2.1853,2.1847,2.1848
GBPAUD,20080325,043200,2.1849,2.1852,2.1849,2.1851
GBPAUD,20080325,043300,2.1850,2.1850,2.1844,2.1844
GBPAUD,20080325,043400,2.1846,2.1846,2.1844,2.1844
GBPAUD,20080325,043500,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080325,043600,2.1846,2.1847,2.1844,2.1847
GBPAUD,20080325,043700,2.1848,2.1848,2.1840,2.1840
GBPAUD,20080325,043800,2.1839,2.1839,2.1833,2.1838
GBPAUD,20080325,043900,2.1839,2.1839,2.1837,2.1838
GBPAUD,20080325,044000,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080325,044100,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,044200,2.1839,2.1840,2.1839,2.1839
GBPAUD,20080325,044300,2.1839,2.1839,2.1838,2.1839
GBPAUD,20080325,044400,2.1840,2.1841,2.1837,2.1837
GBPAUD,20080325,044500,2.1836,2.1836,2.1830,2.1830
GBPAUD,20080325,044600,2.1829,2.1829,2.1821,2.1821
GBPAUD,20080325,044700,2.1819,2.1819,2.1816,2.1819
GBPAUD,20080325,044800,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080325,044900,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080325,045000,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080325,045100,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080325,045200,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080325,045300,2.1816,2.1819,2.1815,2.1816
GBPAUD,20080325,045400,2.1815,2.1816,2.1812,2.1816
GBPAUD,20080325,045500,2.1817,2.1817,2.1815,2.1817
GBPAUD,20080325,045600,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080325,045700,2.1821,2.1823,2.1821,2.1822
GBPAUD,20080325,045800,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080325,045900,2.1817,2.1818,2.1809,2.1809
GBPAUD,20080325,050000,2.1808,2.1813,2.1805,2.1813
GBPAUD,20080325,050100,2.1817,2.1817,2.1815,2.1815
GBPAUD,20080325,050200,2.1816,2.1826,2.1816,2.1826
GBPAUD,20080325,050300,2.1827,2.1830,2.1826,2.1830
GBPAUD,20080325,050400,2.1829,2.1829,2.1828,2.1829
GBPAUD,20080325,050500,2.1830,2.1839,2.1830,2.1839
GBPAUD,20080325,050600,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080325,050700,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080325,050800,2.1835,2.1835,2.1833,2.1833
GBPAUD,20080325,050900,2.1833,2.1834,2.1831,2.1831
GBPAUD,20080325,051000,2.1830,2.1830,2.1823,2.1823
GBPAUD,20080325,051100,2.1823,2.1828,2.1823,2.1828
GBPAUD,20080325,051200,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080325,051300,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080325,051400,2.1833,2.1833,2.1832,2.1832
GBPAUD,20080325,051500,2.1833,2.1839,2.1833,2.1837
GBPAUD,20080325,051600,2.1836,2.1842,2.1836,2.1842
GBPAUD,20080325,051700,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080325,051800,2.1847,2.1852,2.1847,2.1852
GBPAUD,20080325,051900,2.1853,2.1855,2.1853,2.1853
GBPAUD,20080325,052000,2.1851,2.1851,2.1850,2.1851
GBPAUD,20080325,052100,2.1851,2.1851,2.1847,2.1847
GBPAUD,20080325,052200,2.1842,2.1842,2.1837,2.1839
GBPAUD,20080325,052300,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080325,052400,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080325,052500,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,052600,2.1841,2.1841,2.1838,2.1838
GBPAUD,20080325,052700,2.1837,2.1839,2.1837,2.1837
GBPAUD,20080325,052800,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080325,052900,2.1839,2.1840,2.1836,2.1836
GBPAUD,20080325,053000,2.1836,2.1836,2.1832,2.1832
GBPAUD,20080325,053100,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080325,053200,2.1834,2.1835,2.1834,2.1835
GBPAUD,20080325,053300,2.1835,2.1837,2.1834,2.1837
GBPAUD,20080325,053400,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,053500,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,053600,2.1837,2.1843,2.1837,2.1843
GBPAUD,20080325,053700,2.1842,2.1842,2.1840,2.1840
GBPAUD,20080325,053800,2.1839,2.1839,2.1833,2.1833
GBPAUD,20080325,053900,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,054000,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080325,054100,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080325,054200,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,054300,2.1832,2.1832,2.1827,2.1827
GBPAUD,20080325,054400,2.1826,2.1831,2.1826,2.1829
GBPAUD,20080325,054500,2.1827,2.1827,2.1826,2.1827
GBPAUD,20080325,054600,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080325,054700,2.1832,2.1833,2.1830,2.1830
GBPAUD,20080325,054800,2.1831,2.1832,2.1830,2.1832
GBPAUD,20080325,054900,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080325,055000,2.1831,2.1837,2.1831,2.1837
GBPAUD,20080325,055100,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080325,055200,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,055300,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,055400,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080325,055500,2.1833,2.1833,2.1833,2.1833
GBPAUD,20080325,055600,2.1833,2.1834,2.1832,2.1832
GBPAUD,20080325,055700,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,055800,2.1833,2.1834,2.1833,2.1833
GBPAUD,20080325,055900,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080325,060000,2.1833,2.1833,2.1826,2.1826
GBPAUD,20080325,060100,2.1825,2.1825,2.1819,2.1819
GBPAUD,20080325,060200,2.1820,2.1822,2.1820,2.1820
GBPAUD,20080325,060300,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080325,060400,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080325,060500,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080325,060600,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080325,060700,2.1820,2.1822,2.1820,2.1821
GBPAUD,20080325,060800,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080325,060900,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080325,061000,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080325,061100,2.1823,2.1823,2.1816,2.1816
GBPAUD,20080325,061200,2.1815,2.1815,2.1814,2.1815
GBPAUD,20080325,061300,2.1816,2.1816,2.1815,2.1816
GBPAUD,20080325,061400,2.1816,2.1818,2.1816,2.1816
GBPAUD,20080325,061500,2.1813,2.1814,2.1812,2.1814
GBPAUD,20080325,061600,2.1815,2.1818,2.1815,2.1816
GBPAUD,20080325,061700,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080325,061800,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080325,061900,2.1823,2.1826,2.1823,2.1826
GBPAUD,20080325,062000,2.1827,2.1827,2.1824,2.1824
GBPAUD,20080325,062100,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080325,062200,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080325,062300,2.1826,2.1827,2.1826,2.1826
GBPAUD,20080325,062400,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080325,062500,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080325,062600,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080325,062700,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080325,062800,2.1833,2.1833,2.1831,2.1831
GBPAUD,20080325,062900,2.1830,2.1830,2.1826,2.1826
GBPAUD,20080325,063000,2.1826,2.1828,2.1826,2.1828
GBPAUD,20080325,063100,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080325,063200,2.1833,2.1835,2.1833,2.1835
GBPAUD,20080325,063300,2.1833,2.1833,2.1828,2.1828
GBPAUD,20080325,063400,2.1827,2.1827,2.1824,2.1824
GBPAUD,20080325,063500,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080325,063600,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080325,063700,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080325,063800,2.1820,2.1820,2.1815,2.1815
GBPAUD,20080325,063900,2.1816,2.1822,2.1816,2.1822
GBPAUD,20080325,064000,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080325,064100,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080325,064200,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080325,064300,2.1819,2.1819,2.1816,2.1818
GBPAUD,20080325,064400,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080325,064500,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080325,064600,2.1824,2.1827,2.1824,2.1827
GBPAUD,20080325,064700,2.1828,2.1828,2.1826,2.1826
GBPAUD,20080325,064800,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080325,064900,2.1825,2.1825,2.1822,2.1825
GBPAUD,20080325,065000,2.1826,2.1828,2.1826,2.1828
GBPAUD,20080325,065100,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080325,065200,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080325,065300,2.1823,2.1823,2.1818,2.1818
GBPAUD,20080325,065400,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080325,065500,2.1819,2.1819,2.1815,2.1815
GBPAUD,20080325,065600,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080325,065700,2.1813,2.1813,2.1804,2.1805
GBPAUD,20080325,065800,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080325,065900,2.1810,2.1823,2.1810,2.1823
GBPAUD,20080325,070000,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080325,070100,2.1821,2.1823,2.1820,2.1823
GBPAUD,20080325,070200,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080325,070300,2.1825,2.1827,2.1825,2.1825
GBPAUD,20080325,070400,2.1824,2.1827,2.1823,2.1827
GBPAUD,20080325,070500,2.1828,2.1836,2.1828,2.1833
GBPAUD,20080325,070600,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080325,070700,2.1828,2.1828,2.1826,2.1826
GBPAUD,20080325,070800,2.1825,2.1826,2.1825,2.1825
GBPAUD,20080325,070900,2.1825,2.1825,2.1824,2.1824
GBPAUD,20080325,071000,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080325,071100,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080325,071200,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080325,071300,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080325,071400,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080325,071500,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080325,071600,2.1824,2.1828,2.1824,2.1828
GBPAUD,20080325,071700,2.1828,2.1829,2.1827,2.1827
GBPAUD,20080325,071800,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080325,071900,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080325,072000,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080325,072100,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080325,072200,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080325,072300,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080325,072400,2.1823,2.1823,2.1821,2.1822
GBPAUD,20080325,072500,2.1821,2.1821,2.1817,2.1817
GBPAUD,20080325,072600,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080325,072700,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080325,072800,2.1815,2.1823,2.1813,2.1823
GBPAUD,20080325,072900,2.1825,2.1829,2.1825,2.1825
GBPAUD,20080325,073000,2.1826,2.1830,2.1826,2.1828
GBPAUD,20080325,073100,2.1827,2.1833,2.1826,2.1833
GBPAUD,20080325,073200,2.1835,2.1835,2.1834,2.1834
GBPAUD,20080325,073300,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,073400,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,073500,2.1837,2.1837,2.1834,2.1834
GBPAUD,20080325,073600,2.1833,2.1833,2.1825,2.1826
GBPAUD,20080325,073700,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080325,073800,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080325,073900,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080325,074000,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080325,074100,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080325,074200,2.1818,2.1819,2.1818,2.1818
GBPAUD,20080325,074300,2.1818,2.1820,2.1818,2.1820
GBPAUD,20080325,074400,2.1819,2.1826,2.1819,2.1826
GBPAUD,20080325,074500,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080325,074600,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080325,074700,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080325,074800,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080325,074900,2.1823,2.1823,2.1820,2.1822
GBPAUD,20080325,075000,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080325,075100,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080325,075200,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080325,075300,2.1820,2.1821,2.1819,2.1819
GBPAUD,20080325,075400,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080325,075500,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080325,075600,2.1810,2.1810,2.1804,2.1804
GBPAUD,20080325,075700,2.1799,2.1799,2.1788,2.1793
GBPAUD,20080325,075800,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080325,075900,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080325,080000,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080325,080100,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080325,080200,2.1795,2.1797,2.1794,2.1794
GBPAUD,20080325,080300,2.1795,2.1801,2.1795,2.1798
GBPAUD,20080325,080400,2.1797,2.1801,2.1797,2.1801
GBPAUD,20080325,080500,2.1802,2.1806,2.1796,2.1796
GBPAUD,20080325,080600,2.1797,2.1805,2.1796,2.1805
GBPAUD,20080325,080700,2.1805,2.1805,2.1797,2.1797
GBPAUD,20080325,080800,2.1796,2.1796,2.1787,2.1787
GBPAUD,20080325,080900,2.1786,2.1786,2.1782,2.1782
GBPAUD,20080325,081000,2.1781,2.1789,2.1781,2.1788
GBPAUD,20080325,081100,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080325,081200,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080325,081300,2.1790,2.1790,2.1786,2.1787
GBPAUD,20080325,081400,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080325,081500,2.1781,2.1781,2.1775,2.1775
GBPAUD,20080325,081600,2.1776,2.1778,2.1776,2.1776
GBPAUD,20080325,081700,2.1774,2.1774,2.1765,2.1767
GBPAUD,20080325,081800,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080325,081900,2.1769,2.1773,2.1769,2.1771
GBPAUD,20080325,082000,2.1769,2.1769,2.1765,2.1769
GBPAUD,20080325,082100,2.1770,2.1777,2.1770,2.1776
GBPAUD,20080325,082200,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080325,082300,2.1781,2.1797,2.1781,2.1797
GBPAUD,20080325,082400,2.1798,2.1800,2.1796,2.1800
GBPAUD,20080325,082500,2.1798,2.1798,2.1789,2.1789
GBPAUD,20080325,082600,2.1788,2.1788,2.1786,2.1788
GBPAUD,20080325,082700,2.1790,2.1795,2.1790,2.1792
GBPAUD,20080325,082800,2.1793,2.1798,2.1793,2.1798
GBPAUD,20080325,082900,2.1797,2.1797,2.1786,2.1786
GBPAUD,20080325,083000,2.1784,2.1787,2.1783,2.1783
GBPAUD,20080325,083100,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080325,083200,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080325,083300,2.1776,2.1778,2.1776,2.1778
GBPAUD,20080325,083400,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080325,083500,2.1782,2.1782,2.1782,2.1782
GBPAUD,20080325,083600,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080325,083700,2.1784,2.1784,2.1781,2.1783
GBPAUD,20080325,083800,2.1784,2.1794,2.1784,2.1794
GBPAUD,20080325,083900,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080325,084000,2.1792,2.1792,2.1790,2.1790
GBPAUD,20080325,084100,2.1791,2.1798,2.1791,2.1797
GBPAUD,20080325,084200,2.1798,2.1799,2.1796,2.1796
GBPAUD,20080325,084300,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080325,084400,2.1801,2.1802,2.1798,2.1802
GBPAUD,20080325,084500,2.1803,2.1804,2.1802,2.1803
GBPAUD,20080325,084600,2.1805,2.1808,2.1805,2.1805
GBPAUD,20080325,084700,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080325,084800,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080325,084900,2.1805,2.1805,2.1800,2.1800
GBPAUD,20080325,085000,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080325,085100,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080325,085200,2.1795,2.1796,2.1794,2.1795
GBPAUD,20080325,085300,2.1795,2.1799,2.1795,2.1798
GBPAUD,20080325,085400,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080325,085500,2.1796,2.1796,2.1792,2.1792
GBPAUD,20080325,085600,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080325,085700,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080325,085800,2.1791,2.1791,2.1789,2.1789
GBPAUD,20080325,085900,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080325,090000,2.1782,2.1782,2.1779,2.1781
GBPAUD,20080325,090100,2.1782,2.1789,2.1782,2.1789
GBPAUD,20080325,090200,2.1791,2.1791,2.1790,2.1791
GBPAUD,20080325,090300,2.1793,2.1800,2.1793,2.1800
GBPAUD,20080325,090400,2.1801,2.1802,2.1797,2.1797
GBPAUD,20080325,090500,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080325,090600,2.1798,2.1799,2.1796,2.1797
GBPAUD,20080325,090700,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080325,090800,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080325,090900,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080325,091000,2.1796,2.1800,2.1795,2.1800
GBPAUD,20080325,091100,2.1802,2.1804,2.1798,2.1798
GBPAUD,20080325,091200,2.1798,2.1798,2.1795,2.1796
GBPAUD,20080325,091300,2.1797,2.1800,2.1790,2.1790
GBPAUD,20080325,091400,2.1789,2.1789,2.1787,2.1787
GBPAUD,20080325,091500,2.1787,2.1792,2.1787,2.1792
GBPAUD,20080325,091600,2.1791,2.1792,2.1787,2.1787
GBPAUD,20080325,091700,2.1786,2.1789,2.1786,2.1789
GBPAUD,20080325,091800,2.1788,2.1788,2.1786,2.1788
GBPAUD,20080325,091900,2.1788,2.1792,2.1788,2.1792
GBPAUD,20080325,092000,2.1793,2.1793,2.1791,2.1791
GBPAUD,20080325,092100,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080325,092200,2.1795,2.1804,2.1795,2.1803
GBPAUD,20080325,092300,2.1804,2.1805,2.1802,2.1802
GBPAUD,20080325,092400,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080325,092500,2.1796,2.1796,2.1794,2.1794
GBPAUD,20080325,092600,2.1793,2.1799,2.1792,2.1799
GBPAUD,20080325,092700,2.1800,2.1800,2.1797,2.1797
GBPAUD,20080325,092800,2.1798,2.1801,2.1798,2.1800
GBPAUD,20080325,092900,2.1799,2.1801,2.1795,2.1795
GBPAUD,20080325,093000,2.1795,2.1800,2.1795,2.1800
GBPAUD,20080325,093100,2.1800,2.1800,2.1798,2.1798
GBPAUD,20080325,093200,2.1797,2.1798,2.1796,2.1798
GBPAUD,20080325,093300,2.1801,2.1806,2.1801,2.1805
GBPAUD,20080325,093400,2.1804,2.1804,2.1792,2.1792
GBPAUD,20080325,093500,2.1790,2.1790,2.1784,2.1784
GBPAUD,20080325,093600,2.1783,2.1783,2.1782,2.1782
GBPAUD,20080325,093700,2.1782,2.1786,2.1782,2.1786
GBPAUD,20080325,093800,2.1788,2.1789,2.1783,2.1785
GBPAUD,20080325,093900,2.1788,2.1788,2.1784,2.1784
GBPAUD,20080325,094000,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080325,094100,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080325,094200,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080325,094300,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080325,094400,2.1790,2.1803,2.1790,2.1803
GBPAUD,20080325,094500,2.1804,2.1804,2.1798,2.1798
GBPAUD,20080325,094600,2.1797,2.1797,2.1790,2.1795
GBPAUD,20080325,094700,2.1797,2.1811,2.1797,2.1811
GBPAUD,20080325,094800,2.1810,2.1811,2.1809,2.1809
GBPAUD,20080325,094900,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080325,095000,2.1806,2.1806,2.1805,2.1806
GBPAUD,20080325,095100,2.1809,2.1816,2.1809,2.1816
GBPAUD,20080325,095200,2.1818,2.1819,2.1816,2.1816
GBPAUD,20080325,095300,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080325,095400,2.1816,2.1822,2.1815,2.1822
GBPAUD,20080325,095500,2.1822,2.1822,2.1815,2.1815
GBPAUD,20080325,095600,2.1815,2.1819,2.1815,2.1819
GBPAUD,20080325,095700,2.1819,2.1819,2.1817,2.1819
GBPAUD,20080325,095800,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080325,095900,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080325,100000,2.1825,2.1825,2.1821,2.1821
GBPAUD,20080325,100100,2.1820,2.1820,2.1815,2.1815
GBPAUD,20080325,100200,2.1813,2.1813,2.1808,2.1808
GBPAUD,20080325,100300,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080325,100400,2.1808,2.1808,2.1805,2.1806
GBPAUD,20080325,100500,2.1807,2.1810,2.1807,2.1810
GBPAUD,20080325,100600,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080325,100700,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080325,100800,2.1805,2.1806,2.1805,2.1805
GBPAUD,20080325,100900,2.1804,2.1805,2.1803,2.1805
GBPAUD,20080325,101000,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080325,101100,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080325,101200,2.1802,2.1804,2.1801,2.1804
GBPAUD,20080325,101300,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080325,101400,2.1810,2.1811,2.1809,2.1810
GBPAUD,20080325,101500,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080325,101600,2.1808,2.1810,2.1808,2.1810
GBPAUD,20080325,101700,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080325,101800,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080325,101900,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080325,102000,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080325,102100,2.1817,2.1818,2.1815,2.1815
GBPAUD,20080325,102200,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080325,102300,2.1816,2.1823,2.1816,2.1823
GBPAUD,20080325,102400,2.1826,2.1827,2.1823,2.1825
GBPAUD,20080325,102500,2.1826,2.1827,2.1825,2.1827
GBPAUD,20080325,102600,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080325,102700,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080325,102800,2.1828,2.1828,2.1828,2.1828
GBPAUD,20080325,102900,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080325,103000,2.1825,2.1825,2.1822,2.1823
GBPAUD,20080325,103100,2.1822,2.1822,2.1817,2.1817
GBPAUD,20080325,103200,2.1818,2.1823,2.1818,2.1823
GBPAUD,20080325,103300,2.1822,2.1824,2.1819,2.1819
GBPAUD,20080325,103400,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080325,103500,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080325,103600,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080325,103700,2.1817,2.1819,2.1817,2.1818
GBPAUD,20080325,103800,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080325,103900,2.1822,2.1822,2.1821,2.1822
GBPAUD,20080325,104000,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080325,104100,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080325,104200,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080325,104300,2.1818,2.1826,2.1818,2.1826
GBPAUD,20080325,104400,2.1827,2.1827,2.1826,2.1826
GBPAUD,20080325,104500,2.1826,2.1826,2.1825,2.1826
GBPAUD,20080325,104600,2.1829,2.1830,2.1829,2.1829
GBPAUD,20080325,104700,2.1828,2.1828,2.1826,2.1826
GBPAUD,20080325,104800,2.1827,2.1829,2.1827,2.1829
GBPAUD,20080325,104900,2.1828,2.1828,2.1818,2.1818
GBPAUD,20080325,105000,2.1821,2.1823,2.1820,2.1820
GBPAUD,20080325,105100,2.1820,2.1823,2.1820,2.1820
GBPAUD,20080325,105200,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080325,105300,2.1815,2.1816,2.1814,2.1816
GBPAUD,20080325,105400,2.1819,2.1824,2.1819,2.1819
GBPAUD,20080325,105500,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080325,105600,2.1812,2.1812,2.1806,2.1806
GBPAUD,20080325,105700,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080325,105800,2.1801,2.1801,2.1796,2.1797
GBPAUD,20080325,105900,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080325,110000,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080325,110100,2.1791,2.1791,2.1786,2.1788
GBPAUD,20080325,110200,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080325,110300,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080325,110400,2.1793,2.1799,2.1793,2.1799
GBPAUD,20080325,110500,2.1799,2.1799,2.1799,2.1799
GBPAUD,20080325,110600,2.1800,2.1802,2.1800,2.1802
GBPAUD,20080325,110700,2.1804,2.1808,2.1803,2.1808
GBPAUD,20080325,110800,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080325,110900,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080325,111000,2.1805,2.1809,2.1804,2.1809
GBPAUD,20080325,111100,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080325,111200,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080325,111300,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080325,111400,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080325,111500,2.1813,2.1819,2.1813,2.1819
GBPAUD,20080325,111600,2.1820,2.1825,2.1819,2.1819
GBPAUD,20080325,111700,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080325,111800,2.1818,2.1818,2.1806,2.1806
GBPAUD,20080325,111900,2.1805,2.1806,2.1805,2.1805
GBPAUD,20080325,112000,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080325,112100,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080325,112200,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080325,112300,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080325,112400,2.1810,2.1810,2.1807,2.1807
GBPAUD,20080325,112500,2.1807,2.1811,2.1807,2.1811
GBPAUD,20080325,112600,2.1811,2.1811,2.1810,2.1811
GBPAUD,20080325,112700,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080325,112800,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080325,112900,2.1811,2.1816,2.1810,2.1815
GBPAUD,20080325,113000,2.1813,2.1814,2.1813,2.1813
GBPAUD,20080325,113100,2.1812,2.1812,2.1810,2.1810
GBPAUD,20080325,113200,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080325,113300,2.1809,2.1809,2.1800,2.1800
GBPAUD,20080325,113400,2.1801,2.1805,2.1801,2.1805
GBPAUD,20080325,113500,2.1803,2.1806,2.1802,2.1804
GBPAUD,20080325,113600,2.1803,2.1804,2.1802,2.1804
GBPAUD,20080325,113700,2.1803,2.1809,2.1803,2.1809
GBPAUD,20080325,113800,2.1811,2.1817,2.1811,2.1817
GBPAUD,20080325,113900,2.1816,2.1822,2.1816,2.1822
GBPAUD,20080325,114000,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080325,114100,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080325,114200,2.1812,2.1812,2.1804,2.1804
GBPAUD,20080325,114300,2.1802,2.1804,2.1799,2.1803
GBPAUD,20080325,114400,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080325,114500,2.1807,2.1808,2.1807,2.1808
GBPAUD,20080325,114600,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080325,114700,2.1807,2.1807,2.1804,2.1804
GBPAUD,20080325,114800,2.1805,2.1816,2.1805,2.1816
GBPAUD,20080325,114900,2.1815,2.1818,2.1815,2.1817
GBPAUD,20080325,115000,2.1816,2.1816,2.1811,2.1811
GBPAUD,20080325,115100,2.1812,2.1814,2.1812,2.1813
GBPAUD,20080325,115200,2.1814,2.1815,2.1812,2.1812
GBPAUD,20080325,115300,2.1811,2.1819,2.1811,2.1818
GBPAUD,20080325,115400,2.1817,2.1817,2.1809,2.1809
GBPAUD,20080325,115500,2.1807,2.1807,2.1801,2.1801
GBPAUD,20080325,115600,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080325,115700,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080325,115800,2.1799,2.1800,2.1798,2.1799
GBPAUD,20080325,115900,2.1800,2.1802,2.1800,2.1801
GBPAUD,20080325,120000,2.1799,2.1801,2.1799,2.1799
GBPAUD,20080325,120100,2.1801,2.1803,2.1801,2.1802
GBPAUD,20080325,120200,2.1803,2.1811,2.1803,2.1811
GBPAUD,20080325,120300,2.1811,2.1811,2.1808,2.1808
GBPAUD,20080325,120400,2.1808,2.1809,2.1807,2.1807
GBPAUD,20080325,120500,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080325,120600,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080325,120700,2.1797,2.1801,2.1797,2.1800
GBPAUD,20080325,120800,2.1799,2.1801,2.1798,2.1800
GBPAUD,20080325,120900,2.1799,2.1802,2.1799,2.1801
GBPAUD,20080325,121000,2.1799,2.1799,2.1798,2.1798
GBPAUD,20080325,121100,2.1797,2.1797,2.1794,2.1795
GBPAUD,20080325,121200,2.1796,2.1804,2.1796,2.1804
GBPAUD,20080325,121300,2.1805,2.1805,2.1803,2.1804
GBPAUD,20080325,121400,2.1805,2.1806,2.1802,2.1806
GBPAUD,20080325,121500,2.1807,2.1809,2.1791,2.1791
GBPAUD,20080325,121600,2.1789,2.1795,2.1789,2.1790
GBPAUD,20080325,121700,2.1788,2.1788,2.1783,2.1784
GBPAUD,20080325,121800,2.1783,2.1785,2.1783,2.1783
GBPAUD,20080325,121900,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080325,122000,2.1781,2.1781,2.1776,2.1780
GBPAUD,20080325,122100,2.1783,2.1786,2.1783,2.1785
GBPAUD,20080325,122200,2.1784,2.1784,2.1765,2.1765
GBPAUD,20080325,122300,2.1763,2.1769,2.1763,2.1766
GBPAUD,20080325,122400,2.1765,2.1767,2.1765,2.1766
GBPAUD,20080325,122500,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080325,122600,2.1769,2.1769,2.1768,2.1769
GBPAUD,20080325,122700,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080325,122800,2.1772,2.1777,2.1772,2.1777
GBPAUD,20080325,122900,2.1778,2.1780,2.1777,2.1780
GBPAUD,20080325,123000,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080325,123100,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080325,123200,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080325,123300,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080325,123400,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080325,123500,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080325,123600,2.1792,2.1792,2.1788,2.1789
GBPAUD,20080325,123700,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080325,123800,2.1794,2.1801,2.1794,2.1801
GBPAUD,20080325,123900,2.1802,2.1802,2.1795,2.1795
GBPAUD,20080325,124000,2.1794,2.1794,2.1785,2.1785
GBPAUD,20080325,124100,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080325,124200,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080325,124300,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080325,124400,2.1782,2.1783,2.1781,2.1781
GBPAUD,20080325,124500,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080325,124600,2.1783,2.1787,2.1783,2.1787
GBPAUD,20080325,124700,2.1787,2.1788,2.1786,2.1786
GBPAUD,20080325,124800,2.1787,2.1793,2.1787,2.1793
GBPAUD,20080325,124900,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080325,125000,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080325,125100,2.1793,2.1794,2.1793,2.1793
GBPAUD,20080325,125200,2.1794,2.1794,2.1789,2.1789
GBPAUD,20080325,125300,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080325,125400,2.1791,2.1799,2.1791,2.1799
GBPAUD,20080325,125500,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080325,125600,2.1804,2.1809,2.1804,2.1809
GBPAUD,20080325,125700,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080325,125800,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080325,125900,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080325,130000,2.1809,2.1809,2.1808,2.1809
GBPAUD,20080325,130100,2.1810,2.1812,2.1809,2.1812
GBPAUD,20080325,130200,2.1813,2.1815,2.1813,2.1814
GBPAUD,20080325,130300,2.1812,2.1815,2.1811,2.1814
GBPAUD,20080325,130400,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080325,130500,2.1813,2.1813,2.1801,2.1801
GBPAUD,20080325,130600,2.1799,2.1799,2.1796,2.1798
GBPAUD,20080325,130700,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080325,130800,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080325,130900,2.1800,2.1801,2.1797,2.1797
GBPAUD,20080325,131000,2.1795,2.1795,2.1791,2.1793
GBPAUD,20080325,131100,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080325,131200,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080325,131300,2.1785,2.1790,2.1785,2.1786
GBPAUD,20080325,131400,2.1784,2.1786,2.1781,2.1781
GBPAUD,20080325,131500,2.1780,2.1780,2.1773,2.1774
GBPAUD,20080325,131600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080325,131700,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080325,131800,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080325,131900,2.1783,2.1784,2.1781,2.1781
GBPAUD,20080325,132000,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080325,132100,2.1786,2.1790,2.1786,2.1790
GBPAUD,20080325,132200,2.1790,2.1791,2.1788,2.1791
GBPAUD,20080325,132300,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080325,132400,2.1793,2.1793,2.1784,2.1784
GBPAUD,20080325,132500,2.1784,2.1788,2.1783,2.1788
GBPAUD,20080325,132600,2.1788,2.1793,2.1788,2.1790
GBPAUD,20080325,132700,2.1789,2.1792,2.1785,2.1792
GBPAUD,20080325,132800,2.1790,2.1790,2.1786,2.1787
GBPAUD,20080325,132900,2.1788,2.1790,2.1788,2.1788
GBPAUD,20080325,133000,2.1788,2.1792,2.1788,2.1792
GBPAUD,20080325,133100,2.1794,2.1794,2.1788,2.1788
GBPAUD,20080325,133200,2.1788,2.1788,2.1784,2.1784
GBPAUD,20080325,133300,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080325,133400,2.1783,2.1786,2.1780,2.1786
GBPAUD,20080325,133500,2.1787,2.1793,2.1786,2.1793
GBPAUD,20080325,133600,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080325,133700,2.1794,2.1794,2.1788,2.1788
GBPAUD,20080325,133800,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080325,133900,2.1794,2.1794,2.1783,2.1790
GBPAUD,20080325,134000,2.1789,2.1789,2.1784,2.1784
GBPAUD,20080325,134100,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080325,134200,2.1787,2.1791,2.1787,2.1788
GBPAUD,20080325,134300,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080325,134400,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080325,134500,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080325,134600,2.1784,2.1784,2.1772,2.1772
GBPAUD,20080325,134700,2.1773,2.1780,2.1773,2.1780
GBPAUD,20080325,134800,2.1782,2.1783,2.1781,2.1781
GBPAUD,20080325,134900,2.1780,2.1780,2.1776,2.1777
GBPAUD,20080325,135000,2.1778,2.1782,2.1778,2.1782
GBPAUD,20080325,135100,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080325,135200,2.1788,2.1798,2.1788,2.1798
GBPAUD,20080325,135300,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080325,135400,2.1797,2.1797,2.1796,2.1797
GBPAUD,20080325,135500,2.1798,2.1801,2.1798,2.1799
GBPAUD,20080325,135600,2.1801,2.1801,2.1799,2.1800
GBPAUD,20080325,135700,2.1801,2.1805,2.1799,2.1804
GBPAUD,20080325,135800,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080325,135900,2.1801,2.1802,2.1798,2.1798
GBPAUD,20080325,140000,2.1799,2.1801,2.1799,2.1799
GBPAUD,20080325,140100,2.1800,2.1805,2.1800,2.1805
GBPAUD,20080325,140200,2.1804,2.1809,2.1803,2.1809
GBPAUD,20080325,140300,2.1810,2.1818,2.1810,2.1818
GBPAUD,20080325,140400,2.1819,2.1832,2.1819,2.1832
GBPAUD,20080325,140500,2.1833,2.1846,2.1832,2.1845
GBPAUD,20080325,140600,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080325,140700,2.1844,2.1844,2.1839,2.1841
GBPAUD,20080325,140800,2.1841,2.1846,2.1840,2.1846
GBPAUD,20080325,140900,2.1845,2.1845,2.1836,2.1836
GBPAUD,20080325,141000,2.1835,2.1835,2.1825,2.1825
GBPAUD,20080325,141100,2.1827,2.1829,2.1827,2.1828
GBPAUD,20080325,141200,2.1827,2.1827,2.1820,2.1820
GBPAUD,20080325,141300,2.1822,2.1826,2.1822,2.1825
GBPAUD,20080325,141400,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080325,141500,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080325,141600,2.1818,2.1819,2.1814,2.1814
GBPAUD,20080325,141700,2.1813,2.1820,2.1813,2.1820
GBPAUD,20080325,141800,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080325,141900,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080325,142000,2.1819,2.1820,2.1819,2.1819
GBPAUD,20080325,142100,2.1818,2.1827,2.1818,2.1827
GBPAUD,20080325,142200,2.1828,2.1828,2.1824,2.1825
GBPAUD,20080325,142300,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080325,142400,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080325,142500,2.1821,2.1822,2.1820,2.1822
GBPAUD,20080325,142600,2.1822,2.1822,2.1820,2.1821
GBPAUD,20080325,142700,2.1821,2.1821,2.1818,2.1818
GBPAUD,20080325,142800,2.1818,2.1822,2.1818,2.1822
GBPAUD,20080325,142900,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080325,143000,2.1820,2.1825,2.1820,2.1825
GBPAUD,20080325,143100,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080325,143200,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080325,143300,2.1828,2.1836,2.1828,2.1836
GBPAUD,20080325,143400,2.1834,2.1837,2.1833,2.1837
GBPAUD,20080325,143500,2.1837,2.1842,2.1836,2.1842
GBPAUD,20080325,143600,2.1844,2.1844,2.1841,2.1843
GBPAUD,20080325,143700,2.1844,2.1846,2.1844,2.1844
GBPAUD,20080325,143800,2.1844,2.1844,2.1837,2.1837
GBPAUD,20080325,143900,2.1836,2.1836,2.1834,2.1835
GBPAUD,20080325,144000,2.1836,2.1841,2.1836,2.1839
GBPAUD,20080325,144100,2.1837,2.1837,2.1833,2.1834
GBPAUD,20080325,144200,2.1834,2.1834,2.1831,2.1831
GBPAUD,20080325,144300,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080325,144400,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080325,144500,2.1826,2.1836,2.1826,2.1836
GBPAUD,20080325,144600,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,144700,2.1837,2.1843,2.1837,2.1843
GBPAUD,20080325,144800,2.1842,2.1842,2.1840,2.1840
GBPAUD,20080325,144900,2.1840,2.1840,2.1839,2.1840
GBPAUD,20080325,145000,2.1841,2.1848,2.1841,2.1848
GBPAUD,20080325,145100,2.1851,2.1859,2.1851,2.1859
GBPAUD,20080325,145200,2.1860,2.1860,2.1857,2.1858
GBPAUD,20080325,145300,2.1857,2.1858,2.1854,2.1858
GBPAUD,20080325,145400,2.1860,2.1872,2.1860,2.1872
GBPAUD,20080325,145500,2.1873,2.1873,2.1863,2.1868
GBPAUD,20080325,145600,2.1870,2.1872,2.1862,2.1862
GBPAUD,20080325,145700,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080325,145800,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080325,145900,2.1868,2.1869,2.1867,2.1867
GBPAUD,20080325,150000,2.1868,2.1869,2.1868,2.1868
GBPAUD,20080325,150100,2.1869,2.1897,2.1869,2.1892
GBPAUD,20080325,150200,2.1890,2.1896,2.1888,2.1890
GBPAUD,20080325,150300,2.1889,2.1897,2.1888,2.1897
GBPAUD,20080325,150400,2.1902,2.1922,2.1902,2.1911
GBPAUD,20080325,150500,2.1909,2.1909,2.1888,2.1888
GBPAUD,20080325,150600,2.1886,2.1892,2.1886,2.1892
GBPAUD,20080325,150700,2.1891,2.1891,2.1885,2.1890
GBPAUD,20080325,150800,2.1892,2.1906,2.1892,2.1900
GBPAUD,20080325,150900,2.1899,2.1899,2.1892,2.1892
GBPAUD,20080325,151000,2.1890,2.1890,2.1885,2.1886
GBPAUD,20080325,151100,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080325,151200,2.1880,2.1882,2.1858,2.1858
GBPAUD,20080325,151300,2.1860,2.1867,2.1860,2.1866
GBPAUD,20080325,151400,2.1867,2.1876,2.1867,2.1876
GBPAUD,20080325,151500,2.1874,2.1875,2.1872,2.1875
GBPAUD,20080325,151600,2.1875,2.1877,2.1875,2.1877
GBPAUD,20080325,151700,2.1876,2.1876,2.1874,2.1876
GBPAUD,20080325,151800,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080325,151900,2.1872,2.1872,2.1867,2.1867
GBPAUD,20080325,152000,2.1868,2.1871,2.1868,2.1871
GBPAUD,20080325,152100,2.1872,2.1872,2.1864,2.1864
GBPAUD,20080325,152200,2.1862,2.1863,2.1860,2.1860
GBPAUD,20080325,152300,2.1858,2.1861,2.1858,2.1861
GBPAUD,20080325,152400,2.1860,2.1860,2.1849,2.1849
GBPAUD,20080325,152500,2.1849,2.1853,2.1849,2.1853
GBPAUD,20080325,152600,2.1855,2.1858,2.1854,2.1854
GBPAUD,20080325,152700,2.1853,2.1854,2.1851,2.1851
GBPAUD,20080325,152800,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,152900,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080325,153000,2.1848,2.1863,2.1848,2.1859
GBPAUD,20080325,153100,2.1860,2.1860,2.1855,2.1855
GBPAUD,20080325,153200,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080325,153300,2.1860,2.1881,2.1860,2.1880
GBPAUD,20080325,153400,2.1879,2.1879,2.1867,2.1873
GBPAUD,20080325,153500,2.1872,2.1880,2.1872,2.1878
GBPAUD,20080325,153600,2.1877,2.1877,2.1875,2.1877
GBPAUD,20080325,153700,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080325,153800,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080325,153900,2.1873,2.1879,2.1873,2.1879
GBPAUD,20080325,154000,2.1881,2.1888,2.1881,2.1888
GBPAUD,20080325,154100,2.1888,2.1888,2.1885,2.1886
GBPAUD,20080325,154200,2.1887,2.1888,2.1886,2.1886
GBPAUD,20080325,154300,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080325,154400,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080325,154500,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080325,154600,2.1890,2.1890,2.1886,2.1887
GBPAUD,20080325,154700,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080325,154800,2.1885,2.1885,2.1878,2.1879
GBPAUD,20080325,154900,2.1879,2.1882,2.1879,2.1881
GBPAUD,20080325,155000,2.1882,2.1882,2.1875,2.1875
GBPAUD,20080325,155100,2.1874,2.1875,2.1873,2.1874
GBPAUD,20080325,155200,2.1878,2.1881,2.1878,2.1881
GBPAUD,20080325,155300,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080325,155400,2.1881,2.1884,2.1879,2.1882
GBPAUD,20080325,155500,2.1880,2.1880,2.1873,2.1873
GBPAUD,20080325,155600,2.1872,2.1876,2.1872,2.1876
GBPAUD,20080325,155700,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080325,155800,2.1875,2.1879,2.1875,2.1878
GBPAUD,20080325,155900,2.1877,2.1877,2.1874,2.1876
GBPAUD,20080325,160000,2.1878,2.1884,2.1875,2.1876
GBPAUD,20080325,160100,2.1877,2.1877,2.1876,2.1876
GBPAUD,20080325,160200,2.1875,2.1876,2.1874,2.1876
GBPAUD,20080325,160300,2.1876,2.1876,2.1873,2.1873
GBPAUD,20080325,160400,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080325,160500,2.1871,2.1871,2.1864,2.1864
GBPAUD,20080325,160600,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080325,160700,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080325,160800,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080325,160900,2.1859,2.1859,2.1855,2.1855
GBPAUD,20080325,161000,2.1854,2.1854,2.1844,2.1844
GBPAUD,20080325,161100,2.1843,2.1844,2.1841,2.1843
GBPAUD,20080325,161200,2.1842,2.1850,2.1841,2.1850
GBPAUD,20080325,161300,2.1851,2.1851,2.1841,2.1841
GBPAUD,20080325,161400,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080325,161500,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,161600,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,161700,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080325,161800,2.1840,2.1840,2.1838,2.1838
GBPAUD,20080325,161900,2.1837,2.1840,2.1836,2.1840
GBPAUD,20080325,162000,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080325,162100,2.1844,2.1847,2.1844,2.1847
GBPAUD,20080325,162200,2.1847,2.1848,2.1846,2.1848
GBPAUD,20080325,162300,2.1848,2.1849,2.1847,2.1847
GBPAUD,20080325,162400,2.1847,2.1847,2.1844,2.1844
GBPAUD,20080325,162500,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,162600,2.1845,2.1846,2.1845,2.1846
GBPAUD,20080325,162700,2.1846,2.1846,2.1844,2.1844
GBPAUD,20080325,162800,2.1843,2.1843,2.1839,2.1839
GBPAUD,20080325,162900,2.1837,2.1837,2.1833,2.1837
GBPAUD,20080325,163000,2.1836,2.1836,2.1831,2.1836
GBPAUD,20080325,163100,2.1837,2.1840,2.1837,2.1840
GBPAUD,20080325,163200,2.1841,2.1843,2.1838,2.1838
GBPAUD,20080325,163300,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080325,163400,2.1840,2.1848,2.1840,2.1848
GBPAUD,20080325,163500,2.1847,2.1847,2.1844,2.1844
GBPAUD,20080325,163600,2.1844,2.1845,2.1844,2.1845
GBPAUD,20080325,163700,2.1846,2.1852,2.1846,2.1852
GBPAUD,20080325,163800,2.1853,2.1853,2.1851,2.1852
GBPAUD,20080325,163900,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080325,164000,2.1855,2.1862,2.1855,2.1862
GBPAUD,20080325,164100,2.1863,2.1872,2.1863,2.1871
GBPAUD,20080325,164200,2.1869,2.1872,2.1869,2.1871
GBPAUD,20080325,164300,2.1872,2.1882,2.1872,2.1882
GBPAUD,20080325,164400,2.1882,2.1884,2.1882,2.1884
GBPAUD,20080325,164500,2.1883,2.1883,2.1875,2.1878
GBPAUD,20080325,164600,2.1877,2.1877,2.1872,2.1874
GBPAUD,20080325,164700,2.1873,2.1878,2.1869,2.1878
GBPAUD,20080325,164800,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080325,164900,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080325,165000,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080325,165100,2.1877,2.1881,2.1877,2.1881
GBPAUD,20080325,165200,2.1882,2.1885,2.1882,2.1883
GBPAUD,20080325,165300,2.1883,2.1885,2.1879,2.1879
GBPAUD,20080325,165400,2.1879,2.1880,2.1876,2.1876
GBPAUD,20080325,165500,2.1875,2.1875,2.1869,2.1869
GBPAUD,20080325,165600,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080325,165700,2.1869,2.1877,2.1869,2.1877
GBPAUD,20080325,165800,2.1879,2.1879,2.1879,2.1879
GBPAUD,20080325,165900,2.1877,2.1882,2.1874,2.1882
GBPAUD,20080325,170000,2.1883,2.1890,2.1883,2.1888
GBPAUD,20080325,170100,2.1886,2.1886,2.1881,2.1883
GBPAUD,20080325,170200,2.1883,2.1892,2.1883,2.1892
GBPAUD,20080325,170300,2.1891,2.1892,2.1890,2.1892
GBPAUD,20080325,170400,2.1892,2.1893,2.1890,2.1893
GBPAUD,20080325,170500,2.1895,2.1897,2.1895,2.1896
GBPAUD,20080325,170600,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080325,170700,2.1893,2.1902,2.1893,2.1902
GBPAUD,20080325,170800,2.1902,2.1902,2.1897,2.1897
GBPAUD,20080325,170900,2.1896,2.1896,2.1892,2.1892
GBPAUD,20080325,171000,2.1892,2.1893,2.1886,2.1886
GBPAUD,20080325,171100,2.1886,2.1894,2.1886,2.1894
GBPAUD,20080325,171200,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080325,171300,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080325,171400,2.1885,2.1893,2.1885,2.1892
GBPAUD,20080325,171500,2.1893,2.1896,2.1885,2.1885
GBPAUD,20080325,171600,2.1884,2.1884,2.1875,2.1875
GBPAUD,20080325,171700,2.1874,2.1874,2.1871,2.1872
GBPAUD,20080325,171800,2.1874,2.1878,2.1873,2.1873
GBPAUD,20080325,171900,2.1872,2.1872,2.1869,2.1870
GBPAUD,20080325,172000,2.1869,2.1869,2.1864,2.1864
GBPAUD,20080325,172100,2.1865,2.1865,2.1855,2.1855
GBPAUD,20080325,172200,2.1854,2.1854,2.1835,2.1837
GBPAUD,20080325,172300,2.1841,2.1848,2.1841,2.1848
GBPAUD,20080325,172400,2.1848,2.1848,2.1844,2.1844
GBPAUD,20080325,172500,2.1843,2.1847,2.1843,2.1847
GBPAUD,20080325,172600,2.1849,2.1851,2.1848,2.1850
GBPAUD,20080325,172700,2.1851,2.1853,2.1846,2.1847
GBPAUD,20080325,172800,2.1848,2.1848,2.1841,2.1841
GBPAUD,20080325,172900,2.1842,2.1844,2.1840,2.1840
GBPAUD,20080325,173000,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080325,173100,2.1840,2.1843,2.1840,2.1843
GBPAUD,20080325,173200,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080325,173300,2.1847,2.1847,2.1838,2.1838
GBPAUD,20080325,173400,2.1837,2.1839,2.1836,2.1839
GBPAUD,20080325,173500,2.1839,2.1839,2.1837,2.1839
GBPAUD,20080325,173600,2.1840,2.1841,2.1835,2.1835
GBPAUD,20080325,173700,2.1834,2.1836,2.1833,2.1836
GBPAUD,20080325,173800,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080325,173900,2.1834,2.1837,2.1833,2.1833
GBPAUD,20080325,174000,2.1834,2.1841,2.1834,2.1839
GBPAUD,20080325,174100,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080325,174200,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080325,174300,2.1830,2.1830,2.1825,2.1825
GBPAUD,20080325,174400,2.1825,2.1825,2.1817,2.1817
GBPAUD,20080325,174500,2.1818,2.1822,2.1818,2.1820
GBPAUD,20080325,174600,2.1819,2.1822,2.1818,2.1822
GBPAUD,20080325,174700,2.1823,2.1833,2.1823,2.1831
GBPAUD,20080325,174800,2.1832,2.1834,2.1832,2.1833
GBPAUD,20080325,174900,2.1834,2.1840,2.1834,2.1840
GBPAUD,20080325,175000,2.1839,2.1839,2.1833,2.1833
GBPAUD,20080325,175100,2.1831,2.1831,2.1830,2.1831
GBPAUD,20080325,175200,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080325,175300,2.1826,2.1842,2.1825,2.1842
GBPAUD,20080325,175400,2.1841,2.1841,2.1833,2.1839
GBPAUD,20080325,175500,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080325,175600,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080325,175700,2.1842,2.1843,2.1841,2.1843
GBPAUD,20080325,175800,2.1843,2.1843,2.1841,2.1841
GBPAUD,20080325,175900,2.1839,2.1839,2.1835,2.1836
GBPAUD,20080325,180000,2.1837,2.1850,2.1837,2.1850
GBPAUD,20080325,180100,2.1850,2.1855,2.1850,2.1852
GBPAUD,20080325,180200,2.1851,2.1851,2.1846,2.1846
GBPAUD,20080325,180300,2.1844,2.1844,2.1837,2.1840
GBPAUD,20080325,180400,2.1841,2.1847,2.1841,2.1847
GBPAUD,20080325,180500,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080325,180600,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,180700,2.1850,2.1850,2.1846,2.1846
GBPAUD,20080325,180800,2.1846,2.1846,2.1842,2.1842
GBPAUD,20080325,180900,2.1841,2.1841,2.1840,2.1841
GBPAUD,20080325,181000,2.1840,2.1847,2.1840,2.1847
GBPAUD,20080325,181100,2.1848,2.1852,2.1848,2.1852
GBPAUD,20080325,181200,2.1852,2.1854,2.1852,2.1854
GBPAUD,20080325,181300,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080325,181400,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080325,181500,2.1855,2.1855,2.1848,2.1848
GBPAUD,20080325,181600,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080325,181700,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080325,181800,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080325,181900,2.1851,2.1852,2.1851,2.1851
GBPAUD,20080325,182000,2.1851,2.1851,2.1847,2.1847
GBPAUD,20080325,182100,2.1845,2.1845,2.1843,2.1843
GBPAUD,20080325,182200,2.1843,2.1844,2.1843,2.1843
GBPAUD,20080325,182300,2.1843,2.1843,2.1841,2.1841
GBPAUD,20080325,182400,2.1839,2.1842,2.1839,2.1842
GBPAUD,20080325,182500,2.1842,2.1842,2.1840,2.1840
GBPAUD,20080325,182600,2.1840,2.1843,2.1840,2.1843
GBPAUD,20080325,182700,2.1844,2.1846,2.1842,2.1842
GBPAUD,20080325,182800,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080325,182900,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080325,183000,2.1839,2.1839,2.1837,2.1838
GBPAUD,20080325,183100,2.1840,2.1840,2.1836,2.1836
GBPAUD,20080325,183200,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080325,183300,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080325,183400,2.1831,2.1837,2.1830,2.1837
GBPAUD,20080325,183500,2.1838,2.1844,2.1838,2.1844
GBPAUD,20080325,183600,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,183700,2.1842,2.1842,2.1837,2.1839
GBPAUD,20080325,183800,2.1843,2.1843,2.1843,2.1843
GBPAUD,20080325,183900,2.1844,2.1844,2.1842,2.1842
GBPAUD,20080325,184000,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080325,184100,2.1841,2.1841,2.1837,2.1837
GBPAUD,20080325,184200,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080325,184300,2.1843,2.1846,2.1843,2.1846
GBPAUD,20080325,184400,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080325,184500,2.1846,2.1853,2.1846,2.1853
GBPAUD,20080325,184600,2.1855,2.1855,2.1852,2.1853
GBPAUD,20080325,184700,2.1852,2.1853,2.1848,2.1848
GBPAUD,20080325,184800,2.1847,2.1851,2.1846,2.1850
GBPAUD,20080325,184900,2.1849,2.1849,2.1847,2.1847
GBPAUD,20080325,185000,2.1846,2.1846,2.1844,2.1844
GBPAUD,20080325,185100,2.1846,2.1846,2.1842,2.1842
GBPAUD,20080325,185200,2.1842,2.1842,2.1837,2.1837
GBPAUD,20080325,185300,2.1836,2.1840,2.1836,2.1840
GBPAUD,20080325,185400,2.1841,2.1841,2.1834,2.1834
GBPAUD,20080325,185500,2.1833,2.1833,2.1830,2.1831
GBPAUD,20080325,185600,2.1830,2.1832,2.1830,2.1830
GBPAUD,20080325,185700,2.1830,2.1830,2.1820,2.1820
GBPAUD,20080325,185800,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080325,185900,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080325,190000,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080325,190100,2.1816,2.1818,2.1815,2.1817
GBPAUD,20080325,190200,2.1818,2.1821,2.1818,2.1821
GBPAUD,20080325,190300,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080325,190400,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080325,190500,2.1826,2.1829,2.1826,2.1828
GBPAUD,20080325,190600,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080325,190700,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080325,190800,2.1822,2.1822,2.1818,2.1819
GBPAUD,20080325,190900,2.1820,2.1822,2.1819,2.1819
GBPAUD,20080325,191000,2.1818,2.1819,2.1816,2.1819
GBPAUD,20080325,191100,2.1821,2.1823,2.1821,2.1821
GBPAUD,20080325,191200,2.1820,2.1822,2.1818,2.1818
GBPAUD,20080325,191300,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080325,191400,2.1817,2.1825,2.1816,2.1825
GBPAUD,20080325,191500,2.1826,2.1827,2.1825,2.1825
GBPAUD,20080325,191600,2.1823,2.1823,2.1821,2.1822
GBPAUD,20080325,191700,2.1819,2.1819,2.1818,2.1819
GBPAUD,20080325,191800,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080325,191900,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080325,192000,2.1823,2.1829,2.1823,2.1829
GBPAUD,20080325,192100,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080325,192200,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080325,192300,2.1829,2.1829,2.1827,2.1829
GBPAUD,20080325,192400,2.1830,2.1833,2.1830,2.1833
GBPAUD,20080325,192500,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080325,192600,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080325,192700,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080325,192800,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080325,192900,2.1837,2.1837,2.1832,2.1832
GBPAUD,20080325,193000,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080325,193100,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080325,193200,2.1832,2.1834,2.1832,2.1834
GBPAUD,20080325,193300,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,193400,2.1837,2.1837,2.1834,2.1836
GBPAUD,20080325,193500,2.1837,2.1841,2.1837,2.1841
GBPAUD,20080325,193600,2.1842,2.1844,2.1840,2.1840
GBPAUD,20080325,193700,2.1839,2.1839,2.1832,2.1832
GBPAUD,20080325,193800,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080325,193900,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080325,194000,2.1830,2.1832,2.1827,2.1827
GBPAUD,20080325,194100,2.1826,2.1827,2.1825,2.1827
GBPAUD,20080325,194200,2.1827,2.1831,2.1827,2.1831
GBPAUD,20080325,194300,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080325,194400,2.1831,2.1833,2.1831,2.1832
GBPAUD,20080325,194500,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080325,194600,2.1831,2.1833,2.1830,2.1830
GBPAUD,20080325,194700,2.1831,2.1832,2.1829,2.1829
GBPAUD,20080325,194800,2.1830,2.1836,2.1830,2.1836
GBPAUD,20080325,194900,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080325,195000,2.1837,2.1837,2.1833,2.1834
GBPAUD,20080325,195100,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080325,195200,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080325,195300,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080325,195400,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080325,195500,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080325,195600,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080325,195700,2.1834,2.1834,2.1827,2.1827
GBPAUD,20080325,195800,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080325,195900,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080325,200000,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080325,200100,2.1830,2.1830,2.1825,2.1825
GBPAUD,20080325,200200,2.1824,2.1824,2.1823,2.1824
GBPAUD,20080325,200300,2.1825,2.1826,2.1824,2.1824
GBPAUD,20080325,200400,2.1823,2.1825,2.1823,2.1824
GBPAUD,20080325,200500,2.1823,2.1829,2.1823,2.1829
GBPAUD,20080325,200600,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080325,200700,2.1829,2.1829,2.1825,2.1825
GBPAUD,20080325,200800,2.1825,2.1826,2.1825,2.1825
GBPAUD,20080325,200900,2.1823,2.1827,2.1823,2.1827
GBPAUD,20080325,201000,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080325,201100,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080325,201200,2.1832,2.1833,2.1830,2.1833
GBPAUD,20080325,201300,2.1835,2.1837,2.1835,2.1837
GBPAUD,20080325,201400,2.1838,2.1838,2.1836,2.1836
GBPAUD,20080325,201500,2.1835,2.1835,2.1834,2.1834
GBPAUD,20080325,201600,2.1834,2.1835,2.1834,2.1835
GBPAUD,20080325,201700,2.1834,2.1836,2.1833,2.1836
GBPAUD,20080325,201800,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080325,201900,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,202000,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080325,202100,2.1838,2.1847,2.1838,2.1847
GBPAUD,20080325,202200,2.1849,2.1853,2.1849,2.1853
GBPAUD,20080325,202300,2.1851,2.1858,2.1851,2.1858
GBPAUD,20080325,202400,2.1860,2.1860,2.1857,2.1857
GBPAUD,20080325,202500,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080325,202600,2.1856,2.1857,2.1855,2.1857
GBPAUD,20080325,202700,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080325,202800,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080325,202900,2.1859,2.1859,2.1855,2.1855
GBPAUD,20080325,203000,2.1855,2.1856,2.1854,2.1856
GBPAUD,20080325,203100,2.1857,2.1858,2.1855,2.1855
GBPAUD,20080325,203200,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080325,203300,2.1854,2.1855,2.1853,2.1855
GBPAUD,20080325,203400,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080325,203500,2.1856,2.1857,2.1856,2.1857
GBPAUD,20080325,203600,2.1857,2.1861,2.1857,2.1861
GBPAUD,20080325,203700,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080325,203800,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080325,203900,2.1861,2.1861,2.1859,2.1859
GBPAUD,20080325,204000,2.1859,2.1859,2.1858,2.1859
GBPAUD,20080325,204100,2.1860,2.1860,2.1859,2.1859
GBPAUD,20080325,204200,2.1860,2.1865,2.1860,2.1865
GBPAUD,20080325,204300,2.1864,2.1864,2.1861,2.1862
GBPAUD,20080325,204400,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080325,204500,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080325,204600,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080325,204700,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080325,204800,2.1860,2.1862,2.1860,2.1860
GBPAUD,20080325,204900,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080325,205000,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080325,205100,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080325,205200,2.1861,2.1861,2.1851,2.1851
GBPAUD,20080325,205300,2.1854,2.1860,2.1854,2.1858
GBPAUD,20080325,205400,2.1857,2.1857,2.1853,2.1857
GBPAUD,20080325,205500,2.1857,2.1857,2.1854,2.1854
GBPAUD,20080325,205600,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080325,205700,2.1857,2.1857,2.1856,2.1856
GBPAUD,20080325,205800,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080325,205900,2.1851,2.1851,2.1846,2.1846
GBPAUD,20080325,210000,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080325,210100,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,210200,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080325,210300,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080325,210400,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080325,210500,2.1843,2.1843,2.1833,2.1833
GBPAUD,20080325,210600,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080325,210700,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080325,210800,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080325,210900,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080325,211000,2.1843,2.1844,2.1843,2.1843
GBPAUD,20080325,211100,2.1842,2.1842,2.1839,2.1839
GBPAUD,20080325,211200,2.1837,2.1837,2.1836,2.1837
GBPAUD,20080325,211300,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,211400,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080325,211500,2.1837,2.1838,2.1837,2.1838
GBPAUD,20080325,211600,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080325,211700,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080325,211800,2.1839,2.1845,2.1839,2.1845
GBPAUD,20080325,211900,2.1846,2.1846,2.1843,2.1844
GBPAUD,20080325,212000,2.1844,2.1845,2.1844,2.1844
GBPAUD,20080325,212100,2.1844,2.1844,2.1841,2.1841
GBPAUD,20080325,212200,2.1843,2.1846,2.1843,2.1845
GBPAUD,20080325,212300,2.1846,2.1846,2.1845,2.1846
GBPAUD,20080325,212400,2.1846,2.1853,2.1846,2.1853
GBPAUD,20080325,212500,2.1853,2.1855,2.1853,2.1853
GBPAUD,20080325,212600,2.1853,2.1857,2.1853,2.1857
GBPAUD,20080325,212700,2.1858,2.1861,2.1858,2.1860
GBPAUD,20080325,212800,2.1860,2.1860,2.1856,2.1856
GBPAUD,20080325,212900,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080325,213000,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080325,213100,2.1847,2.1850,2.1846,2.1850
GBPAUD,20080325,213200,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,213300,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080325,213400,2.1854,2.1860,2.1854,2.1860
GBPAUD,20080325,213500,2.1859,2.1859,2.1851,2.1851
GBPAUD,20080325,213600,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080325,213700,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080325,213800,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080325,213900,2.1856,2.1858,2.1856,2.1857
GBPAUD,20080325,214000,2.1855,2.1864,2.1855,2.1864
GBPAUD,20080325,214100,2.1865,2.1870,2.1865,2.1870
GBPAUD,20080325,214200,2.1871,2.1881,2.1871,2.1881
GBPAUD,20080325,214300,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080325,214400,2.1876,2.1876,2.1871,2.1872
GBPAUD,20080325,214500,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080325,214600,2.1873,2.1873,2.1870,2.1870
GBPAUD,20080325,214700,2.1869,2.1869,2.1861,2.1867
GBPAUD,20080325,214800,2.1867,2.1867,2.1865,2.1867
GBPAUD,20080325,214900,2.1868,2.1872,2.1868,2.1872
GBPAUD,20080325,215000,2.1873,2.1878,2.1872,2.1872
GBPAUD,20080325,215100,2.1869,2.1869,2.1861,2.1861
GBPAUD,20080325,215200,2.1860,2.1860,2.1856,2.1856
GBPAUD,20080325,215300,2.1858,2.1861,2.1858,2.1860
GBPAUD,20080325,215400,2.1861,2.1868,2.1861,2.1868
GBPAUD,20080325,215500,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080325,215600,2.1867,2.1867,2.1865,2.1866
GBPAUD,20080325,215700,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080325,215800,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080325,215900,2.1867,2.1867,2.1861,2.1861
GBPAUD,20080325,220000,2.1860,2.1860,2.1854,2.1854
GBPAUD,20080325,220100,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,220200,2.1852,2.1859,2.1852,2.1859
GBPAUD,20080325,220300,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080325,220400,2.1860,2.1861,2.1860,2.1860
GBPAUD,20080325,220500,2.1859,2.1861,2.1858,2.1861
GBPAUD,20080325,220600,2.1861,2.1861,2.1858,2.1859
GBPAUD,20080325,220700,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080325,220800,2.1858,2.1858,2.1857,2.1858
GBPAUD,20080325,220900,2.1858,2.1859,2.1858,2.1858
GBPAUD,20080325,221000,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080325,221100,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080325,221200,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080325,221300,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080325,221400,2.1848,2.1849,2.1848,2.1849
GBPAUD,20080325,221500,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080325,221600,2.1855,2.1856,2.1855,2.1855
GBPAUD,20080325,221700,2.1855,2.1856,2.1855,2.1855
GBPAUD,20080325,221800,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080325,221900,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,222000,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,222100,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,222200,2.1852,2.1854,2.1852,2.1854
GBPAUD,20080325,222300,2.1855,2.1860,2.1855,2.1860
GBPAUD,20080325,222400,2.1860,2.1862,2.1860,2.1861
GBPAUD,20080325,222500,2.1861,2.1863,2.1861,2.1863
GBPAUD,20080325,222600,2.1862,2.1863,2.1862,2.1863
GBPAUD,20080325,222700,2.1863,2.1864,2.1863,2.1864
GBPAUD,20080325,222800,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080325,222900,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080325,223000,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080325,223100,2.1862,2.1863,2.1862,2.1862
GBPAUD,20080325,223200,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080325,223300,2.1862,2.1862,2.1862,2.1862
GBPAUD,20080325,223400,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080325,223500,2.1861,2.1862,2.1861,2.1861
GBPAUD,20080325,223600,2.1860,2.1861,2.1857,2.1857
GBPAUD,20080325,223700,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080325,223800,2.1851,2.1860,2.1851,2.1858
GBPAUD,20080325,223900,2.1857,2.1857,2.1854,2.1854
GBPAUD,20080325,224000,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080325,224100,2.1854,2.1854,2.1854,2.1854
GBPAUD,20080325,224200,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080325,224300,2.1853,2.1853,2.1852,2.1853
GBPAUD,20080325,224400,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,224500,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,224600,2.1852,2.1854,2.1852,2.1854
GBPAUD,20080325,224700,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,224800,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080325,224900,2.1848,2.1851,2.1848,2.1850
GBPAUD,20080325,225000,2.1850,2.1850,2.1848,2.1849
GBPAUD,20080325,225100,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080325,225200,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080325,225300,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080325,225400,2.1850,2.1851,2.1850,2.1850
GBPAUD,20080325,225500,2.1848,2.1848,2.1847,2.1848
GBPAUD,20080325,225600,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080325,225700,2.1846,2.1851,2.1846,2.1851
GBPAUD,20080325,225800,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080325,225900,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080325,230000,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080325,230100,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,230200,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080325,230300,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080325,230400,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080325,230500,2.1846,2.1846,2.1845,2.1845
GBPAUD,20080325,230600,2.1845,2.1845,2.1845,2.1845
GBPAUD,20080325,230700,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080325,230800,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080325,230900,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080325,231000,2.1849,2.1850,2.1848,2.1850
GBPAUD,20080325,231100,2.1851,2.1851,2.1851,2.1851
GBPAUD,20080325,231200,2.1851,2.1851,2.1849,2.1850
GBPAUD,20080325,231300,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,231400,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080325,231500,2.1851,2.1855,2.1851,2.1854
GBPAUD,20080325,231600,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080325,231700,2.1856,2.1856,2.1855,2.1855
GBPAUD,20080325,231800,2.1856,2.1861,2.1856,2.1861
GBPAUD,20080325,231900,2.1861,2.1861,2.1859,2.1860
GBPAUD,20080325,232000,2.1861,2.1865,2.1861,2.1865
GBPAUD,20080325,232100,2.1865,2.1865,2.1863,2.1863
GBPAUD,20080325,232200,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080325,232300,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080325,232400,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080325,232500,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080325,232600,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080325,232700,2.1857,2.1858,2.1857,2.1858
GBPAUD,20080325,232800,2.1857,2.1857,2.1857,2.1857
GBPAUD,20080325,232900,2.1856,2.1856,2.1855,2.1855
GBPAUD,20080325,233000,2.1856,2.1856,2.1856,2.1856
GBPAUD,20080325,233100,2.1856,2.1856,2.1849,2.1849
GBPAUD,20080325,233200,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080325,233300,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080325,233400,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,233500,2.1851,2.1853,2.1851,2.1851
GBPAUD,20080325,233600,2.1851,2.1851,2.1849,2.1851
GBPAUD,20080325,233700,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080325,233800,2.1851,2.1858,2.1851,2.1858
GBPAUD,20080325,233900,2.1858,2.1860,2.1857,2.1860
GBPAUD,20080325,234000,2.1862,2.1872,2.1862,2.1872
GBPAUD,20080325,234100,2.1872,2.1875,2.1872,2.1872
GBPAUD,20080325,234200,2.1870,2.1870,2.1867,2.1868
GBPAUD,20080325,234300,2.1868,2.1871,2.1868,2.1871
GBPAUD,20080325,234400,2.1871,2.1871,2.1871,2.1871
GBPAUD,20080325,234500,2.1871,2.1874,2.1871,2.1874
GBPAUD,20080325,234600,2.1875,2.1878,2.1875,2.1876
GBPAUD,20080325,234700,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080325,234800,2.1872,2.1874,2.1872,2.1874
GBPAUD,20080325,234900,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080325,235000,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080325,235100,2.1868,2.1868,2.1867,2.1868
GBPAUD,20080325,235200,2.1869,2.1870,2.1858,2.1858
GBPAUD,20080325,235300,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080325,235400,2.1853,2.1857,2.1853,2.1857
GBPAUD,20080325,235500,2.1858,2.1858,2.1852,2.1852
GBPAUD,20080325,235600,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080325,235700,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080325,235800,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080325,235900,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080326,000000,2.1853,2.1853,2.1852,2.1852
GBPNZD,20080325,000100,2.4839,2.4852,2.4839,2.4848
GBPNZD,20080325,000200,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080325,000300,2.4849,2.4849,2.4839,2.4839
GBPNZD,20080325,000400,2.4836,2.4836,2.4828,2.4828
GBPNZD,20080325,000500,2.4828,2.4828,2.4827,2.4827
GBPNZD,20080325,000600,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080325,000700,2.4827,2.4830,2.4827,2.4830
GBPNZD,20080325,000800,2.4831,2.4832,2.4831,2.4831
GBPNZD,20080325,000900,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080325,001000,2.4831,2.4832,2.4829,2.4832
GBPNZD,20080325,001100,2.4834,2.4835,2.4834,2.4834
GBPNZD,20080325,001200,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080325,001300,2.4825,2.4825,2.4818,2.4818
GBPNZD,20080325,001400,2.4817,2.4817,2.4812,2.4813
GBPNZD,20080325,001500,2.4813,2.4821,2.4813,2.4821
GBPNZD,20080325,001600,2.4823,2.4825,2.4823,2.4823
GBPNZD,20080325,001700,2.4823,2.4823,2.4820,2.4821
GBPNZD,20080325,001800,2.4823,2.4825,2.4823,2.4825
GBPNZD,20080325,001900,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080325,002000,2.4822,2.4822,2.4818,2.4818
GBPNZD,20080325,002100,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080325,002200,2.4820,2.4826,2.4820,2.4826
GBPNZD,20080325,002300,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080325,002400,2.4828,2.4828,2.4825,2.4825
GBPNZD,20080325,002500,2.4825,2.4828,2.4825,2.4828
GBPNZD,20080325,002600,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080325,002700,2.4832,2.4832,2.4827,2.4827
GBPNZD,20080325,002800,2.4825,2.4826,2.4820,2.4820
GBPNZD,20080325,002900,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080325,003000,2.4816,2.4816,2.4815,2.4815
GBPNZD,20080325,003100,2.4816,2.4816,2.4801,2.4801
GBPNZD,20080325,003200,2.4799,2.4799,2.4792,2.4794
GBPNZD,20080325,003300,2.4794,2.4797,2.4794,2.4796
GBPNZD,20080325,003400,2.4794,2.4794,2.4792,2.4792
GBPNZD,20080325,003500,2.4793,2.4799,2.4793,2.4799
GBPNZD,20080325,003600,2.4800,2.4814,2.4800,2.4814
GBPNZD,20080325,003700,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080325,003800,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080325,003900,2.4814,2.4814,2.4809,2.4811
GBPNZD,20080325,004000,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080325,004100,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080325,004200,2.4807,2.4807,2.4796,2.4797
GBPNZD,20080325,004300,2.4796,2.4796,2.4791,2.4791
GBPNZD,20080325,004400,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080325,004500,2.4796,2.4797,2.4796,2.4797
GBPNZD,20080325,004600,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080325,004700,2.4799,2.4799,2.4790,2.4790
GBPNZD,20080325,004800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080325,004900,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080325,005000,2.4793,2.4799,2.4793,2.4799
GBPNZD,20080325,005100,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080325,005200,2.4800,2.4800,2.4799,2.4800
GBPNZD,20080325,005300,2.4802,2.4805,2.4802,2.4805
GBPNZD,20080325,005400,2.4807,2.4807,2.4804,2.4804
GBPNZD,20080325,005500,2.4803,2.4803,2.4793,2.4795
GBPNZD,20080325,005600,2.4797,2.4806,2.4796,2.4796
GBPNZD,20080325,005700,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080325,005800,2.4796,2.4796,2.4787,2.4787
GBPNZD,20080325,005900,2.4786,2.4786,2.4778,2.4785
GBPNZD,20080325,010000,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080325,010100,2.4796,2.4800,2.4796,2.4800
GBPNZD,20080325,010200,2.4802,2.4809,2.4802,2.4809
GBPNZD,20080325,010300,2.4811,2.4811,2.4809,2.4809
GBPNZD,20080325,010400,2.4807,2.4811,2.4807,2.4811
GBPNZD,20080325,010500,2.4811,2.4811,2.4805,2.4805
GBPNZD,20080325,010600,2.4804,2.4804,2.4797,2.4797
GBPNZD,20080325,010700,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080325,010800,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080325,010900,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080325,011000,2.4807,2.4807,2.4807,2.4807
GBPNZD,20080325,011100,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080325,011200,2.4808,2.4808,2.4807,2.4807
GBPNZD,20080325,011300,2.4807,2.4807,2.4806,2.4806
GBPNZD,20080325,011400,2.4804,2.4804,2.4802,2.4802
GBPNZD,20080325,011500,2.4801,2.4802,2.4800,2.4802
GBPNZD,20080325,011600,2.4804,2.4809,2.4804,2.4809
GBPNZD,20080325,011700,2.4809,2.4809,2.4804,2.4804
GBPNZD,20080325,011800,2.4803,2.4806,2.4803,2.4806
GBPNZD,20080325,011900,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080325,012000,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,012100,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,012200,2.4811,2.4811,2.4804,2.4804
GBPNZD,20080325,012300,2.4803,2.4804,2.4801,2.4804
GBPNZD,20080325,012400,2.4804,2.4804,2.4797,2.4797
GBPNZD,20080325,012500,2.4796,2.4796,2.4795,2.4795
GBPNZD,20080325,012600,2.4797,2.4804,2.4797,2.4804
GBPNZD,20080325,012700,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080325,012800,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080325,012900,2.4808,2.4808,2.4804,2.4804
GBPNZD,20080325,013000,2.4804,2.4804,2.4803,2.4804
GBPNZD,20080325,013100,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013200,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013300,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013400,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013500,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013600,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013800,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080325,013900,2.4803,2.4803,2.4798,2.4798
GBPNZD,20080325,014000,2.4797,2.4799,2.4796,2.4799
GBPNZD,20080325,014100,2.4800,2.4804,2.4800,2.4802
GBPNZD,20080325,014200,2.4802,2.4808,2.4802,2.4808
GBPNZD,20080325,014300,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080325,014400,2.4811,2.4811,2.4810,2.4811
GBPNZD,20080325,014500,2.4810,2.4810,2.4806,2.4806
GBPNZD,20080325,014600,2.4806,2.4808,2.4806,2.4808
GBPNZD,20080325,014700,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080325,014800,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080325,014900,2.4811,2.4817,2.4811,2.4817
GBPNZD,20080325,015000,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080325,015100,2.4819,2.4819,2.4816,2.4816
GBPNZD,20080325,015200,2.4816,2.4820,2.4816,2.4820
GBPNZD,20080325,015300,2.4821,2.4831,2.4821,2.4831
GBPNZD,20080325,015400,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080325,015500,2.4828,2.4830,2.4828,2.4830
GBPNZD,20080325,015600,2.4831,2.4833,2.4831,2.4833
GBPNZD,20080325,015700,2.4833,2.4833,2.4833,2.4833
GBPNZD,20080325,015800,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080325,015900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080325,020000,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080325,020100,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080325,020200,2.4832,2.4833,2.4830,2.4833
GBPNZD,20080325,020300,2.4834,2.4840,2.4834,2.4840
GBPNZD,20080325,020400,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080325,020500,2.4836,2.4850,2.4836,2.4849
GBPNZD,20080325,020600,2.4848,2.4849,2.4848,2.4848
GBPNZD,20080325,020700,2.4849,2.4859,2.4849,2.4859
GBPNZD,20080325,020800,2.4860,2.4863,2.4860,2.4862
GBPNZD,20080325,020900,2.4860,2.4861,2.4859,2.4861
GBPNZD,20080325,021000,2.4862,2.4869,2.4862,2.4867
GBPNZD,20080325,021100,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080325,021200,2.4869,2.4869,2.4864,2.4867
GBPNZD,20080325,021300,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080325,021400,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080325,021500,2.4869,2.4872,2.4869,2.4870
GBPNZD,20080325,021600,2.4869,2.4869,2.4861,2.4861
GBPNZD,20080325,021700,2.4860,2.4861,2.4859,2.4860
GBPNZD,20080325,021800,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080325,021900,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080325,022000,2.4858,2.4858,2.4856,2.4857
GBPNZD,20080325,022100,2.4857,2.4858,2.4849,2.4849
GBPNZD,20080325,022200,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080325,022300,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080325,022400,2.4852,2.4852,2.4850,2.4851
GBPNZD,20080325,022500,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080325,022600,2.4853,2.4853,2.4852,2.4852
GBPNZD,20080325,022700,2.4853,2.4856,2.4853,2.4856
GBPNZD,20080325,022800,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080325,022900,2.4854,2.4854,2.4849,2.4849
GBPNZD,20080325,023000,2.4850,2.4851,2.4849,2.4849
GBPNZD,20080325,023100,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080325,023200,2.4847,2.4849,2.4844,2.4849
GBPNZD,20080325,023300,2.4852,2.4854,2.4852,2.4852
GBPNZD,20080325,023400,2.4850,2.4850,2.4845,2.4848
GBPNZD,20080325,023500,2.4849,2.4849,2.4832,2.4832
GBPNZD,20080325,023600,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080325,023700,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080325,023800,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080325,023900,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080325,024000,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080325,024100,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080325,024200,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080325,024300,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080325,024400,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080325,024500,2.4837,2.4843,2.4837,2.4843
GBPNZD,20080325,024600,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080325,024700,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080325,024800,2.4841,2.4841,2.4834,2.4834
GBPNZD,20080325,024900,2.4833,2.4833,2.4827,2.4827
GBPNZD,20080325,025000,2.4826,2.4826,2.4820,2.4820
GBPNZD,20080325,025100,2.4821,2.4832,2.4821,2.4832
GBPNZD,20080325,025200,2.4833,2.4833,2.4833,2.4833
GBPNZD,20080325,025300,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080325,025400,2.4841,2.4845,2.4841,2.4841
GBPNZD,20080325,025500,2.4841,2.4846,2.4841,2.4846
GBPNZD,20080325,025600,2.4844,2.4846,2.4843,2.4846
GBPNZD,20080325,025700,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080325,025800,2.4853,2.4866,2.4853,2.4864
GBPNZD,20080325,025900,2.4863,2.4864,2.4858,2.4858
GBPNZD,20080325,030000,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080325,030100,2.4855,2.4855,2.4854,2.4855
GBPNZD,20080325,030200,2.4853,2.4853,2.4850,2.4852
GBPNZD,20080325,030300,2.4852,2.4853,2.4843,2.4843
GBPNZD,20080325,030400,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080325,030500,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080325,030600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080325,030700,2.4841,2.4841,2.4836,2.4837
GBPNZD,20080325,030800,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080325,030900,2.4840,2.4841,2.4836,2.4836
GBPNZD,20080325,031000,2.4838,2.4839,2.4838,2.4838
GBPNZD,20080325,031100,2.4839,2.4850,2.4839,2.4850
GBPNZD,20080325,031200,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080325,031300,2.4843,2.4846,2.4842,2.4842
GBPNZD,20080325,031400,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080325,031500,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080325,031600,2.4837,2.4837,2.4837,2.4837
GBPNZD,20080325,031700,2.4837,2.4837,2.4836,2.4836
GBPNZD,20080325,031800,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080325,031900,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080325,032000,2.4836,2.4836,2.4830,2.4830
GBPNZD,20080325,032100,2.4828,2.4834,2.4826,2.4834
GBPNZD,20080325,032200,2.4835,2.4843,2.4835,2.4843
GBPNZD,20080325,032300,2.4844,2.4855,2.4844,2.4855
GBPNZD,20080325,032400,2.4855,2.4855,2.4852,2.4852
GBPNZD,20080325,032500,2.4851,2.4853,2.4851,2.4852
GBPNZD,20080325,032600,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080325,032700,2.4852,2.4857,2.4852,2.4855
GBPNZD,20080325,032800,2.4853,2.4853,2.4850,2.4852
GBPNZD,20080325,032900,2.4853,2.4857,2.4853,2.4853
GBPNZD,20080325,033000,2.4852,2.4852,2.4849,2.4850
GBPNZD,20080325,033100,2.4851,2.4855,2.4848,2.4848
GBPNZD,20080325,033200,2.4846,2.4846,2.4839,2.4839
GBPNZD,20080325,033300,2.4838,2.4838,2.4834,2.4834
GBPNZD,20080325,033400,2.4834,2.4835,2.4825,2.4826
GBPNZD,20080325,033500,2.4827,2.4829,2.4822,2.4829
GBPNZD,20080325,033600,2.4831,2.4836,2.4831,2.4836
GBPNZD,20080325,033700,2.4838,2.4843,2.4838,2.4843
GBPNZD,20080325,033800,2.4844,2.4845,2.4842,2.4842
GBPNZD,20080325,033900,2.4843,2.4849,2.4843,2.4849
GBPNZD,20080325,034000,2.4851,2.4851,2.4846,2.4846
GBPNZD,20080325,034100,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080325,034200,2.4842,2.4842,2.4835,2.4835
GBPNZD,20080325,034300,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080325,034400,2.4831,2.4835,2.4831,2.4835
GBPNZD,20080325,034500,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080325,034600,2.4832,2.4832,2.4818,2.4818
GBPNZD,20080325,034700,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080325,034800,2.4812,2.4812,2.4808,2.4812
GBPNZD,20080325,034900,2.4814,2.4816,2.4814,2.4814
GBPNZD,20080325,035000,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080325,035100,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080325,035200,2.4817,2.4822,2.4817,2.4822
GBPNZD,20080325,035300,2.4821,2.4821,2.4819,2.4819
GBPNZD,20080325,035400,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080325,035500,2.4815,2.4817,2.4814,2.4817
GBPNZD,20080325,035600,2.4814,2.4814,2.4807,2.4809
GBPNZD,20080325,035700,2.4810,2.4815,2.4810,2.4815
GBPNZD,20080325,035800,2.4817,2.4817,2.4813,2.4815
GBPNZD,20080325,035900,2.4817,2.4818,2.4811,2.4812
GBPNZD,20080325,040000,2.4812,2.4812,2.4811,2.4811
GBPNZD,20080325,040100,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080325,040200,2.4819,2.4822,2.4819,2.4820
GBPNZD,20080325,040300,2.4819,2.4820,2.4817,2.4817
GBPNZD,20080325,040400,2.4815,2.4815,2.4813,2.4814
GBPNZD,20080325,040500,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080325,040600,2.4819,2.4819,2.4814,2.4814
GBPNZD,20080325,040700,2.4813,2.4813,2.4804,2.4804
GBPNZD,20080325,040800,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080325,040900,2.4805,2.4805,2.4800,2.4802
GBPNZD,20080325,041000,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080325,041100,2.4805,2.4806,2.4804,2.4805
GBPNZD,20080325,041200,2.4808,2.4808,2.4803,2.4803
GBPNZD,20080325,041300,2.4802,2.4807,2.4801,2.4807
GBPNZD,20080325,041400,2.4806,2.4808,2.4805,2.4808
GBPNZD,20080325,041500,2.4810,2.4818,2.4810,2.4818
GBPNZD,20080325,041600,2.4817,2.4820,2.4817,2.4820
GBPNZD,20080325,041700,2.4821,2.4821,2.4816,2.4816
GBPNZD,20080325,041800,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080325,041900,2.4820,2.4823,2.4820,2.4823
GBPNZD,20080325,042000,2.4823,2.4823,2.4822,2.4823
GBPNZD,20080325,042100,2.4824,2.4829,2.4824,2.4829
GBPNZD,20080325,042200,2.4828,2.4828,2.4825,2.4827
GBPNZD,20080325,042300,2.4826,2.4836,2.4825,2.4836
GBPNZD,20080325,042400,2.4838,2.4845,2.4838,2.4844
GBPNZD,20080325,042500,2.4843,2.4844,2.4828,2.4828
GBPNZD,20080325,042600,2.4829,2.4837,2.4829,2.4836
GBPNZD,20080325,042700,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080325,042800,2.4836,2.4836,2.4834,2.4834
GBPNZD,20080325,042900,2.4832,2.4832,2.4827,2.4827
GBPNZD,20080325,043000,2.4827,2.4828,2.4824,2.4828
GBPNZD,20080325,043100,2.4829,2.4832,2.4829,2.4830
GBPNZD,20080325,043200,2.4829,2.4832,2.4829,2.4830
GBPNZD,20080325,043300,2.4829,2.4830,2.4829,2.4830
GBPNZD,20080325,043400,2.4831,2.4834,2.4831,2.4834
GBPNZD,20080325,043500,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080325,043600,2.4834,2.4838,2.4834,2.4836
GBPNZD,20080325,043700,2.4835,2.4835,2.4826,2.4826
GBPNZD,20080325,043800,2.4822,2.4822,2.4818,2.4822
GBPNZD,20080325,043900,2.4824,2.4824,2.4824,2.4824
GBPNZD,20080325,044000,2.4824,2.4824,2.4824,2.4824
GBPNZD,20080325,044100,2.4824,2.4828,2.4824,2.4828
GBPNZD,20080325,044200,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080325,044300,2.4827,2.4827,2.4825,2.4826
GBPNZD,20080325,044400,2.4827,2.4834,2.4827,2.4834
GBPNZD,20080325,044500,2.4834,2.4834,2.4828,2.4828
GBPNZD,20080325,044600,2.4827,2.4827,2.4810,2.4810
GBPNZD,20080325,044700,2.4808,2.4808,2.4806,2.4806
GBPNZD,20080325,044800,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080325,044900,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080325,045000,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080325,045100,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080325,045200,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080325,045300,2.4814,2.4820,2.4814,2.4815
GBPNZD,20080325,045400,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080325,045500,2.4813,2.4813,2.4809,2.4813
GBPNZD,20080325,045600,2.4814,2.4816,2.4814,2.4816
GBPNZD,20080325,045700,2.4817,2.4818,2.4815,2.4817
GBPNZD,20080325,045800,2.4815,2.4815,2.4810,2.4811
GBPNZD,20080325,045900,2.4812,2.4815,2.4805,2.4805
GBPNZD,20080325,050000,2.4804,2.4807,2.4797,2.4807
GBPNZD,20080325,050100,2.4808,2.4808,2.4806,2.4806
GBPNZD,20080325,050200,2.4806,2.4814,2.4806,2.4814
GBPNZD,20080325,050300,2.4818,2.4823,2.4818,2.4823
GBPNZD,20080325,050400,2.4824,2.4824,2.4820,2.4821
GBPNZD,20080325,050500,2.4824,2.4835,2.4824,2.4835
GBPNZD,20080325,050600,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080325,050700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,050800,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080325,050900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,051000,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080325,051100,2.4830,2.4834,2.4830,2.4834
GBPNZD,20080325,051200,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080325,051300,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080325,051400,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080325,051500,2.4837,2.4843,2.4837,2.4843
GBPNZD,20080325,051600,2.4844,2.4847,2.4844,2.4847
GBPNZD,20080325,051700,2.4849,2.4849,2.4845,2.4846
GBPNZD,20080325,051800,2.4848,2.4855,2.4848,2.4855
GBPNZD,20080325,051900,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080325,052000,2.4852,2.4852,2.4845,2.4845
GBPNZD,20080325,052100,2.4845,2.4845,2.4840,2.4840
GBPNZD,20080325,052200,2.4838,2.4839,2.4835,2.4839
GBPNZD,20080325,052300,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080325,052400,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080325,052500,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080325,052600,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080325,052700,2.4836,2.4837,2.4836,2.4836
GBPNZD,20080325,052800,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080325,052900,2.4832,2.4836,2.4832,2.4832
GBPNZD,20080325,053000,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080325,053100,2.4834,2.4834,2.4831,2.4832
GBPNZD,20080325,053200,2.4834,2.4837,2.4834,2.4837
GBPNZD,20080325,053300,2.4839,2.4845,2.4839,2.4843
GBPNZD,20080325,053400,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080325,053500,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080325,053600,2.4848,2.4849,2.4846,2.4846
GBPNZD,20080325,053700,2.4843,2.4843,2.4836,2.4838
GBPNZD,20080325,053800,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080325,053900,2.4834,2.4839,2.4834,2.4837
GBPNZD,20080325,054000,2.4836,2.4837,2.4835,2.4835
GBPNZD,20080325,054100,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080325,054200,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080325,054300,2.4839,2.4840,2.4834,2.4834
GBPNZD,20080325,054400,2.4835,2.4836,2.4834,2.4834
GBPNZD,20080325,054500,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080325,054600,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080325,054700,2.4836,2.4838,2.4836,2.4836
GBPNZD,20080325,054800,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080325,054900,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080325,055000,2.4831,2.4838,2.4831,2.4838
GBPNZD,20080325,055100,2.4837,2.4837,2.4836,2.4836
GBPNZD,20080325,055200,2.4836,2.4836,2.4827,2.4827
GBPNZD,20080325,055300,2.4825,2.4835,2.4822,2.4835
GBPNZD,20080325,055400,2.4834,2.4834,2.4825,2.4825
GBPNZD,20080325,055500,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080325,055600,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080325,055700,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080325,055800,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,055900,2.4832,2.4832,2.4827,2.4827
GBPNZD,20080325,060000,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080325,060100,2.4820,2.4820,2.4803,2.4803
GBPNZD,20080325,060200,2.4801,2.4806,2.4801,2.4806
GBPNZD,20080325,060300,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080325,060400,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080325,060500,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080325,060600,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080325,060700,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080325,060800,2.4813,2.4816,2.4813,2.4813
GBPNZD,20080325,060900,2.4814,2.4818,2.4814,2.4817
GBPNZD,20080325,061000,2.4817,2.4821,2.4817,2.4821
GBPNZD,20080325,061100,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080325,061200,2.4821,2.4821,2.4815,2.4815
GBPNZD,20080325,061300,2.4817,2.4818,2.4817,2.4817
GBPNZD,20080325,061400,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080325,061500,2.4816,2.4816,2.4812,2.4812
GBPNZD,20080325,061600,2.4813,2.4813,2.4809,2.4809
GBPNZD,20080325,061700,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080325,061800,2.4814,2.4824,2.4814,2.4824
GBPNZD,20080325,061900,2.4824,2.4825,2.4823,2.4823
GBPNZD,20080325,062000,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080325,062100,2.4820,2.4820,2.4818,2.4818
GBPNZD,20080325,062200,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080325,062300,2.4819,2.4822,2.4819,2.4822
GBPNZD,20080325,062400,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080325,062500,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080325,062600,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080325,062700,2.4835,2.4843,2.4834,2.4843
GBPNZD,20080325,062800,2.4845,2.4845,2.4839,2.4839
GBPNZD,20080325,062900,2.4837,2.4837,2.4823,2.4823
GBPNZD,20080325,063000,2.4823,2.4827,2.4823,2.4827
GBPNZD,20080325,063100,2.4828,2.4830,2.4828,2.4830
GBPNZD,20080325,063200,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080325,063300,2.4830,2.4830,2.4830,2.4830
GBPNZD,20080325,063400,2.4830,2.4830,2.4826,2.4826
GBPNZD,20080325,063500,2.4826,2.4826,2.4821,2.4821
GBPNZD,20080325,063600,2.4821,2.4821,2.4818,2.4818
GBPNZD,20080325,063700,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080325,063800,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080325,063900,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080325,064000,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080325,064100,2.4815,2.4817,2.4815,2.4817
GBPNZD,20080325,064200,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080325,064300,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080325,064400,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080325,064500,2.4813,2.4813,2.4811,2.4812
GBPNZD,20080325,064600,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080325,064700,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080325,064800,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080325,064900,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080325,065000,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080325,065100,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080325,065200,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,065300,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080325,065400,2.4810,2.4810,2.4808,2.4809
GBPNZD,20080325,065500,2.4807,2.4807,2.4803,2.4803
GBPNZD,20080325,065600,2.4802,2.4804,2.4801,2.4804
GBPNZD,20080325,065700,2.4805,2.4806,2.4804,2.4804
GBPNZD,20080325,065800,2.4803,2.4803,2.4802,2.4802
GBPNZD,20080325,065900,2.4803,2.4809,2.4803,2.4809
GBPNZD,20080325,070000,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080325,070100,2.4808,2.4817,2.4808,2.4817
GBPNZD,20080325,070200,2.4815,2.4820,2.4815,2.4820
GBPNZD,20080325,070300,2.4821,2.4828,2.4821,2.4828
GBPNZD,20080325,070400,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080325,070500,2.4829,2.4834,2.4829,2.4834
GBPNZD,20080325,070600,2.4834,2.4834,2.4831,2.4831
GBPNZD,20080325,070700,2.4829,2.4832,2.4828,2.4832
GBPNZD,20080325,070800,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080325,070900,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080325,071000,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080325,071100,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080325,071200,2.4831,2.4831,2.4828,2.4828
GBPNZD,20080325,071300,2.4827,2.4827,2.4822,2.4827
GBPNZD,20080325,071400,2.4828,2.4829,2.4828,2.4828
GBPNZD,20080325,071500,2.4828,2.4829,2.4828,2.4829
GBPNZD,20080325,071600,2.4830,2.4832,2.4830,2.4831
GBPNZD,20080325,071700,2.4829,2.4832,2.4828,2.4832
GBPNZD,20080325,071800,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080325,071900,2.4832,2.4832,2.4830,2.4830
GBPNZD,20080325,072000,2.4829,2.4830,2.4829,2.4830
GBPNZD,20080325,072100,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080325,072200,2.4831,2.4831,2.4825,2.4825
GBPNZD,20080325,072300,2.4823,2.4823,2.4820,2.4820
GBPNZD,20080325,072400,2.4820,2.4823,2.4820,2.4823
GBPNZD,20080325,072500,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080325,072600,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080325,072700,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080325,072800,2.4821,2.4834,2.4821,2.4834
GBPNZD,20080325,072900,2.4835,2.4836,2.4834,2.4836
GBPNZD,20080325,073000,2.4838,2.4842,2.4838,2.4841
GBPNZD,20080325,073100,2.4840,2.4852,2.4840,2.4852
GBPNZD,20080325,073200,2.4853,2.4855,2.4853,2.4854
GBPNZD,20080325,073300,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080325,073400,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080325,073500,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080325,073600,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080325,073700,2.4845,2.4845,2.4840,2.4840
GBPNZD,20080325,073800,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080325,073900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,074000,2.4831,2.4831,2.4829,2.4829
GBPNZD,20080325,074100,2.4829,2.4829,2.4827,2.4828
GBPNZD,20080325,074200,2.4829,2.4836,2.4829,2.4836
GBPNZD,20080325,074300,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080325,074400,2.4833,2.4833,2.4826,2.4832
GBPNZD,20080325,074500,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,074600,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080325,074700,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080325,074800,2.4836,2.4836,2.4834,2.4834
GBPNZD,20080325,074900,2.4833,2.4834,2.4832,2.4834
GBPNZD,20080325,075000,2.4835,2.4836,2.4831,2.4831
GBPNZD,20080325,075100,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080325,075200,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080325,075300,2.4823,2.4823,2.4821,2.4822
GBPNZD,20080325,075400,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080325,075500,2.4819,2.4823,2.4819,2.4823
GBPNZD,20080325,075600,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080325,075700,2.4820,2.4820,2.4807,2.4807
GBPNZD,20080325,075800,2.4806,2.4810,2.4806,2.4810
GBPNZD,20080325,075900,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080325,080000,2.4816,2.4816,2.4815,2.4816
GBPNZD,20080325,080100,2.4816,2.4816,2.4811,2.4811
GBPNZD,20080325,080200,2.4811,2.4811,2.4809,2.4809
GBPNZD,20080325,080300,2.4807,2.4819,2.4807,2.4815
GBPNZD,20080325,080400,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080325,080500,2.4819,2.4825,2.4819,2.4820
GBPNZD,20080325,080600,2.4821,2.4828,2.4821,2.4825
GBPNZD,20080325,080700,2.4823,2.4823,2.4811,2.4811
GBPNZD,20080325,080800,2.4810,2.4810,2.4799,2.4800
GBPNZD,20080325,080900,2.4801,2.4803,2.4801,2.4802
GBPNZD,20080325,081000,2.4801,2.4801,2.4800,2.4800
GBPNZD,20080325,081100,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080325,081200,2.4804,2.4804,2.4803,2.4803
GBPNZD,20080325,081300,2.4803,2.4803,2.4800,2.4800
GBPNZD,20080325,081400,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080325,081500,2.4796,2.4796,2.4794,2.4794
GBPNZD,20080325,081600,2.4793,2.4795,2.4793,2.4793
GBPNZD,20080325,081700,2.4793,2.4804,2.4793,2.4804
GBPNZD,20080325,081800,2.4806,2.4806,2.4801,2.4801
GBPNZD,20080325,081900,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080325,082000,2.4799,2.4804,2.4799,2.4804
GBPNZD,20080325,082100,2.4804,2.4809,2.4801,2.4809
GBPNZD,20080325,082200,2.4810,2.4812,2.4809,2.4812
GBPNZD,20080325,082300,2.4813,2.4822,2.4811,2.4822
GBPNZD,20080325,082400,2.4824,2.4825,2.4824,2.4824
GBPNZD,20080325,082500,2.4822,2.4822,2.4816,2.4816
GBPNZD,20080325,082600,2.4815,2.4815,2.4807,2.4812
GBPNZD,20080325,082700,2.4813,2.4825,2.4813,2.4825
GBPNZD,20080325,082800,2.4828,2.4834,2.4827,2.4827
GBPNZD,20080325,082900,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080325,083000,2.4824,2.4824,2.4818,2.4818
GBPNZD,20080325,083100,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080325,083200,2.4818,2.4818,2.4805,2.4805
GBPNZD,20080325,083300,2.4804,2.4815,2.4803,2.4815
GBPNZD,20080325,083400,2.4816,2.4822,2.4816,2.4822
GBPNZD,20080325,083500,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080325,083600,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080325,083700,2.4826,2.4826,2.4821,2.4822
GBPNZD,20080325,083800,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080325,083900,2.4824,2.4827,2.4824,2.4827
GBPNZD,20080325,084000,2.4828,2.4829,2.4828,2.4828
GBPNZD,20080325,084100,2.4828,2.4828,2.4827,2.4828
GBPNZD,20080325,084200,2.4829,2.4836,2.4829,2.4829
GBPNZD,20080325,084300,2.4828,2.4828,2.4827,2.4827
GBPNZD,20080325,084400,2.4828,2.4834,2.4828,2.4834
GBPNZD,20080325,084500,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080325,084600,2.4831,2.4832,2.4831,2.4831
GBPNZD,20080325,084700,2.4831,2.4832,2.4830,2.4830
GBPNZD,20080325,084800,2.4828,2.4829,2.4828,2.4829
GBPNZD,20080325,084900,2.4828,2.4828,2.4821,2.4821
GBPNZD,20080325,085000,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080325,085100,2.4811,2.4811,2.4808,2.4810
GBPNZD,20080325,085200,2.4812,2.4813,2.4811,2.4813
GBPNZD,20080325,085300,2.4815,2.4824,2.4815,2.4824
GBPNZD,20080325,085400,2.4826,2.4826,2.4818,2.4820
GBPNZD,20080325,085500,2.4819,2.4819,2.4815,2.4815
GBPNZD,20080325,085600,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080325,085700,2.4812,2.4813,2.4811,2.4813
GBPNZD,20080325,085800,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080325,085900,2.4810,2.4810,2.4804,2.4804
GBPNZD,20080325,090000,2.4803,2.4806,2.4800,2.4806
GBPNZD,20080325,090100,2.4807,2.4813,2.4807,2.4813
GBPNZD,20080325,090200,2.4814,2.4818,2.4814,2.4815
GBPNZD,20080325,090300,2.4815,2.4821,2.4815,2.4821
GBPNZD,20080325,090400,2.4822,2.4824,2.4820,2.4820
GBPNZD,20080325,090500,2.4819,2.4819,2.4818,2.4818
GBPNZD,20080325,090600,2.4819,2.4824,2.4819,2.4824
GBPNZD,20080325,090700,2.4825,2.4825,2.4824,2.4825
GBPNZD,20080325,090800,2.4824,2.4824,2.4821,2.4822
GBPNZD,20080325,090900,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080325,091000,2.4822,2.4825,2.4821,2.4825
GBPNZD,20080325,091100,2.4826,2.4831,2.4821,2.4824
GBPNZD,20080325,091200,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080325,091300,2.4827,2.4827,2.4819,2.4819
GBPNZD,20080325,091400,2.4818,2.4821,2.4814,2.4820
GBPNZD,20080325,091500,2.4818,2.4823,2.4813,2.4823
GBPNZD,20080325,091600,2.4822,2.4822,2.4809,2.4809
GBPNZD,20080325,091700,2.4807,2.4808,2.4804,2.4807
GBPNZD,20080325,091800,2.4806,2.4806,2.4803,2.4804
GBPNZD,20080325,091900,2.4805,2.4813,2.4805,2.4813
GBPNZD,20080325,092000,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080325,092100,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080325,092200,2.4815,2.4822,2.4815,2.4822
GBPNZD,20080325,092300,2.4822,2.4824,2.4822,2.4822
GBPNZD,20080325,092400,2.4821,2.4821,2.4817,2.4817
GBPNZD,20080325,092500,2.4817,2.4817,2.4812,2.4812
GBPNZD,20080325,092600,2.4810,2.4810,2.4808,2.4810
GBPNZD,20080325,092700,2.4811,2.4813,2.4811,2.4811
GBPNZD,20080325,092800,2.4808,2.4808,2.4804,2.4804
GBPNZD,20080325,092900,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080325,093000,2.4805,2.4808,2.4805,2.4807
GBPNZD,20080325,093100,2.4805,2.4805,2.4801,2.4801
GBPNZD,20080325,093200,2.4800,2.4800,2.4797,2.4799
GBPNZD,20080325,093300,2.4799,2.4804,2.4799,2.4804
GBPNZD,20080325,093400,2.4802,2.4802,2.4788,2.4788
GBPNZD,20080325,093500,2.4787,2.4787,2.4782,2.4782
GBPNZD,20080325,093600,2.4781,2.4782,2.4779,2.4779
GBPNZD,20080325,093700,2.4778,2.4779,2.4776,2.4779
GBPNZD,20080325,093800,2.4782,2.4783,2.4777,2.4779
GBPNZD,20080325,093900,2.4780,2.4783,2.4780,2.4780
GBPNZD,20080325,094000,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080325,094100,2.4782,2.4782,2.4776,2.4776
GBPNZD,20080325,094200,2.4774,2.4775,2.4772,2.4775
GBPNZD,20080325,094300,2.4775,2.4783,2.4775,2.4783
GBPNZD,20080325,094400,2.4782,2.4783,2.4779,2.4783
GBPNZD,20080325,094500,2.4787,2.4787,2.4783,2.4785
GBPNZD,20080325,094600,2.4783,2.4783,2.4782,2.4782
GBPNZD,20080325,094700,2.4783,2.4796,2.4783,2.4796
GBPNZD,20080325,094800,2.4797,2.4802,2.4797,2.4802
GBPNZD,20080325,094900,2.4801,2.4801,2.4791,2.4791
GBPNZD,20080325,095000,2.4788,2.4794,2.4788,2.4794
GBPNZD,20080325,095100,2.4796,2.4801,2.4796,2.4801
GBPNZD,20080325,095200,2.4805,2.4808,2.4805,2.4808
GBPNZD,20080325,095300,2.4808,2.4808,2.4802,2.4802
GBPNZD,20080325,095400,2.4803,2.4807,2.4803,2.4807
GBPNZD,20080325,095500,2.4806,2.4806,2.4804,2.4806
GBPNZD,20080325,095600,2.4805,2.4810,2.4805,2.4810
GBPNZD,20080325,095700,2.4810,2.4810,2.4804,2.4806
GBPNZD,20080325,095800,2.4808,2.4809,2.4808,2.4808
GBPNZD,20080325,095900,2.4807,2.4807,2.4802,2.4803
GBPNZD,20080325,100000,2.4806,2.4807,2.4801,2.4801
GBPNZD,20080325,100100,2.4800,2.4800,2.4793,2.4793
GBPNZD,20080325,100200,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080325,100300,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080325,100400,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080325,100500,2.4790,2.4792,2.4789,2.4792
GBPNZD,20080325,100600,2.4792,2.4795,2.4792,2.4795
GBPNZD,20080325,100700,2.4796,2.4796,2.4790,2.4792
GBPNZD,20080325,100800,2.4793,2.4797,2.4793,2.4795
GBPNZD,20080325,100900,2.4794,2.4796,2.4794,2.4796
GBPNZD,20080325,101000,2.4797,2.4798,2.4792,2.4792
GBPNZD,20080325,101100,2.4792,2.4796,2.4792,2.4796
GBPNZD,20080325,101200,2.4796,2.4802,2.4795,2.4802
GBPNZD,20080325,101300,2.4803,2.4803,2.4800,2.4802
GBPNZD,20080325,101400,2.4803,2.4805,2.4803,2.4805
GBPNZD,20080325,101500,2.4805,2.4807,2.4803,2.4803
GBPNZD,20080325,101600,2.4803,2.4804,2.4802,2.4804
GBPNZD,20080325,101700,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080325,101800,2.4807,2.4807,2.4807,2.4807
GBPNZD,20080325,101900,2.4807,2.4815,2.4807,2.4815
GBPNZD,20080325,102000,2.4815,2.4816,2.4814,2.4816
GBPNZD,20080325,102100,2.4818,2.4819,2.4818,2.4818
GBPNZD,20080325,102200,2.4817,2.4820,2.4815,2.4820
GBPNZD,20080325,102300,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080325,102400,2.4826,2.4830,2.4826,2.4830
GBPNZD,20080325,102500,2.4831,2.4832,2.4831,2.4831
GBPNZD,20080325,102600,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080325,102700,2.4834,2.4834,2.4828,2.4828
GBPNZD,20080325,102800,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080325,102900,2.4827,2.4828,2.4825,2.4828
GBPNZD,20080325,103000,2.4830,2.4830,2.4827,2.4827
GBPNZD,20080325,103100,2.4825,2.4825,2.4818,2.4822
GBPNZD,20080325,103200,2.4824,2.4829,2.4824,2.4825
GBPNZD,20080325,103300,2.4824,2.4827,2.4823,2.4823
GBPNZD,20080325,103400,2.4822,2.4822,2.4820,2.4821
GBPNZD,20080325,103500,2.4824,2.4832,2.4824,2.4831
GBPNZD,20080325,103600,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080325,103700,2.4827,2.4828,2.4827,2.4827
GBPNZD,20080325,103800,2.4827,2.4838,2.4827,2.4838
GBPNZD,20080325,103900,2.4838,2.4839,2.4838,2.4838
GBPNZD,20080325,104000,2.4839,2.4839,2.4838,2.4839
GBPNZD,20080325,104100,2.4839,2.4843,2.4839,2.4842
GBPNZD,20080325,104200,2.4840,2.4840,2.4838,2.4839
GBPNZD,20080325,104300,2.4838,2.4845,2.4836,2.4845
GBPNZD,20080325,104400,2.4844,2.4844,2.4836,2.4841
GBPNZD,20080325,104500,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080325,104600,2.4838,2.4840,2.4838,2.4838
GBPNZD,20080325,104700,2.4836,2.4841,2.4836,2.4841
GBPNZD,20080325,104800,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080325,104900,2.4846,2.4846,2.4833,2.4833
GBPNZD,20080325,105000,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080325,105100,2.4835,2.4835,2.4820,2.4820
GBPNZD,20080325,105200,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080325,105300,2.4823,2.4823,2.4819,2.4819
GBPNZD,20080325,105400,2.4818,2.4820,2.4817,2.4817
GBPNZD,20080325,105500,2.4815,2.4815,2.4802,2.4802
GBPNZD,20080325,105600,2.4801,2.4804,2.4801,2.4802
GBPNZD,20080325,105700,2.4800,2.4800,2.4786,2.4786
GBPNZD,20080325,105800,2.4784,2.4785,2.4781,2.4785
GBPNZD,20080325,105900,2.4786,2.4786,2.4782,2.4782
GBPNZD,20080325,110000,2.4780,2.4780,2.4773,2.4773
GBPNZD,20080325,110100,2.4771,2.4771,2.4762,2.4762
GBPNZD,20080325,110200,2.4760,2.4762,2.4758,2.4761
GBPNZD,20080325,110300,2.4760,2.4764,2.4760,2.4764
GBPNZD,20080325,110400,2.4765,2.4771,2.4765,2.4771
GBPNZD,20080325,110500,2.4771,2.4771,2.4770,2.4770
GBPNZD,20080325,110600,2.4770,2.4773,2.4770,2.4773
GBPNZD,20080325,110700,2.4774,2.4786,2.4774,2.4786
GBPNZD,20080325,110800,2.4788,2.4789,2.4788,2.4789
GBPNZD,20080325,110900,2.4788,2.4788,2.4785,2.4785
GBPNZD,20080325,111000,2.4785,2.4786,2.4785,2.4785
GBPNZD,20080325,111100,2.4785,2.4795,2.4782,2.4795
GBPNZD,20080325,111200,2.4799,2.4804,2.4797,2.4804
GBPNZD,20080325,111300,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080325,111400,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080325,111500,2.4808,2.4808,2.4806,2.4808
GBPNZD,20080325,111600,2.4810,2.4827,2.4810,2.4818
GBPNZD,20080325,111700,2.4817,2.4818,2.4815,2.4818
GBPNZD,20080325,111800,2.4817,2.4817,2.4789,2.4790
GBPNZD,20080325,111900,2.4791,2.4791,2.4785,2.4788
GBPNZD,20080325,112000,2.4790,2.4790,2.4787,2.4787
GBPNZD,20080325,112100,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080325,112200,2.4792,2.4793,2.4792,2.4792
GBPNZD,20080325,112300,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080325,112400,2.4790,2.4790,2.4786,2.4786
GBPNZD,20080325,112500,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080325,112600,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080325,112700,2.4786,2.4786,2.4786,2.4786
GBPNZD,20080325,112800,2.4786,2.4789,2.4786,2.4789
GBPNZD,20080325,112900,2.4790,2.4791,2.4790,2.4791
GBPNZD,20080325,113000,2.4790,2.4790,2.4787,2.4788
GBPNZD,20080325,113100,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080325,113200,2.4790,2.4790,2.4783,2.4783
GBPNZD,20080325,113300,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080325,113400,2.4783,2.4783,2.4776,2.4776
GBPNZD,20080325,113500,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080325,113600,2.4769,2.4776,2.4769,2.4776
GBPNZD,20080325,113700,2.4777,2.4782,2.4777,2.4782
GBPNZD,20080325,113800,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080325,113900,2.4786,2.4793,2.4786,2.4793
GBPNZD,20080325,114000,2.4793,2.4794,2.4793,2.4793
GBPNZD,20080325,114100,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080325,114200,2.4789,2.4790,2.4786,2.4790
GBPNZD,20080325,114300,2.4791,2.4791,2.4785,2.4786
GBPNZD,20080325,114400,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080325,114500,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080325,114600,2.4797,2.4801,2.4797,2.4800
GBPNZD,20080325,114700,2.4801,2.4801,2.4794,2.4796
GBPNZD,20080325,114800,2.4797,2.4800,2.4797,2.4800
GBPNZD,20080325,114900,2.4801,2.4807,2.4801,2.4807
GBPNZD,20080325,115000,2.4808,2.4808,2.4802,2.4802
GBPNZD,20080325,115100,2.4800,2.4800,2.4796,2.4799
GBPNZD,20080325,115200,2.4803,2.4807,2.4803,2.4806
GBPNZD,20080325,115300,2.4807,2.4810,2.4807,2.4808
GBPNZD,20080325,115400,2.4806,2.4806,2.4803,2.4804
GBPNZD,20080325,115500,2.4803,2.4803,2.4797,2.4798
GBPNZD,20080325,115600,2.4799,2.4800,2.4799,2.4799
GBPNZD,20080325,115700,2.4797,2.4805,2.4797,2.4805
GBPNZD,20080325,115800,2.4805,2.4806,2.4805,2.4806
GBPNZD,20080325,115900,2.4807,2.4807,2.4805,2.4805
GBPNZD,20080325,120000,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080325,120100,2.4807,2.4809,2.4807,2.4809
GBPNZD,20080325,120200,2.4810,2.4814,2.4810,2.4814
GBPNZD,20080325,120300,2.4813,2.4818,2.4812,2.4817
GBPNZD,20080325,120400,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080325,120500,2.4811,2.4811,2.4806,2.4806
GBPNZD,20080325,120600,2.4803,2.4803,2.4800,2.4800
GBPNZD,20080325,120700,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080325,120800,2.4796,2.4801,2.4796,2.4801
GBPNZD,20080325,120900,2.4802,2.4810,2.4802,2.4810
GBPNZD,20080325,121000,2.4810,2.4810,2.4807,2.4807
GBPNZD,20080325,121100,2.4804,2.4808,2.4803,2.4808
GBPNZD,20080325,121200,2.4807,2.4811,2.4806,2.4811
GBPNZD,20080325,121300,2.4813,2.4815,2.4812,2.4812
GBPNZD,20080325,121400,2.4813,2.4815,2.4807,2.4811
GBPNZD,20080325,121500,2.4812,2.4813,2.4804,2.4804
GBPNZD,20080325,121600,2.4801,2.4801,2.4785,2.4790
GBPNZD,20080325,121700,2.4789,2.4789,2.4781,2.4781
GBPNZD,20080325,121800,2.4780,2.4780,2.4770,2.4770
GBPNZD,20080325,121900,2.4770,2.4771,2.4770,2.4771
GBPNZD,20080325,122000,2.4773,2.4773,2.4768,2.4768
GBPNZD,20080325,122100,2.4769,2.4775,2.4769,2.4773
GBPNZD,20080325,122200,2.4770,2.4770,2.4764,2.4770
GBPNZD,20080325,122300,2.4770,2.4772,2.4770,2.4772
GBPNZD,20080325,122400,2.4774,2.4774,2.4770,2.4770
GBPNZD,20080325,122500,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080325,122600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080325,122700,2.4769,2.4770,2.4769,2.4770
GBPNZD,20080325,122800,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080325,122900,2.4777,2.4780,2.4776,2.4780
GBPNZD,20080325,123000,2.4781,2.4785,2.4781,2.4783
GBPNZD,20080325,123100,2.4783,2.4785,2.4781,2.4781
GBPNZD,20080325,123200,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080325,123300,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080325,123400,2.4784,2.4784,2.4783,2.4783
GBPNZD,20080325,123500,2.4784,2.4784,2.4781,2.4781
GBPNZD,20080325,123600,2.4782,2.4782,2.4772,2.4775
GBPNZD,20080325,123700,2.4776,2.4782,2.4776,2.4782
GBPNZD,20080325,123800,2.4783,2.4788,2.4783,2.4787
GBPNZD,20080325,123900,2.4786,2.4786,2.4782,2.4782
GBPNZD,20080325,124000,2.4780,2.4780,2.4775,2.4775
GBPNZD,20080325,124100,2.4776,2.4777,2.4776,2.4776
GBPNZD,20080325,124200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,124300,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,124400,2.4779,2.4780,2.4779,2.4780
GBPNZD,20080325,124500,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080325,124600,2.4783,2.4785,2.4783,2.4784
GBPNZD,20080325,124700,2.4784,2.4790,2.4784,2.4790
GBPNZD,20080325,124800,2.4790,2.4795,2.4790,2.4795
GBPNZD,20080325,124900,2.4794,2.4794,2.4790,2.4790
GBPNZD,20080325,125000,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080325,125100,2.4794,2.4801,2.4794,2.4801
GBPNZD,20080325,125200,2.4801,2.4801,2.4795,2.4795
GBPNZD,20080325,125300,2.4794,2.4794,2.4793,2.4794
GBPNZD,20080325,125400,2.4794,2.4796,2.4794,2.4796
GBPNZD,20080325,125500,2.4797,2.4801,2.4797,2.4801
GBPNZD,20080325,125600,2.4803,2.4815,2.4803,2.4815
GBPNZD,20080325,125700,2.4814,2.4815,2.4813,2.4815
GBPNZD,20080325,125800,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080325,125900,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080325,130000,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080325,130100,2.4813,2.4822,2.4811,2.4822
GBPNZD,20080325,130200,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080325,130300,2.4822,2.4822,2.4817,2.4817
GBPNZD,20080325,130400,2.4815,2.4815,2.4806,2.4806
GBPNZD,20080325,130500,2.4805,2.4805,2.4792,2.4804
GBPNZD,20080325,130600,2.4801,2.4802,2.4794,2.4802
GBPNZD,20080325,130700,2.4807,2.4811,2.4807,2.4811
GBPNZD,20080325,130800,2.4810,2.4817,2.4808,2.4817
GBPNZD,20080325,130900,2.4820,2.4825,2.4815,2.4815
GBPNZD,20080325,131000,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080325,131100,2.4806,2.4806,2.4789,2.4790
GBPNZD,20080325,131200,2.4789,2.4789,2.4783,2.4785
GBPNZD,20080325,131300,2.4786,2.4794,2.4785,2.4785
GBPNZD,20080325,131400,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080325,131500,2.4781,2.4782,2.4774,2.4774
GBPNZD,20080325,131600,2.4774,2.4774,2.4771,2.4774
GBPNZD,20080325,131700,2.4775,2.4778,2.4775,2.4776
GBPNZD,20080325,131800,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080325,131900,2.4779,2.4779,2.4775,2.4776
GBPNZD,20080325,132000,2.4777,2.4783,2.4777,2.4783
GBPNZD,20080325,132100,2.4783,2.4787,2.4782,2.4787
GBPNZD,20080325,132200,2.4786,2.4786,2.4783,2.4785
GBPNZD,20080325,132300,2.4788,2.4790,2.4788,2.4788
GBPNZD,20080325,132400,2.4787,2.4787,2.4786,2.4787
GBPNZD,20080325,132500,2.4787,2.4792,2.4787,2.4792
GBPNZD,20080325,132600,2.4793,2.4800,2.4789,2.4789
GBPNZD,20080325,132700,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080325,132800,2.4790,2.4790,2.4785,2.4785
GBPNZD,20080325,132900,2.4784,2.4786,2.4776,2.4779
GBPNZD,20080325,133000,2.4780,2.4786,2.4780,2.4786
GBPNZD,20080325,133100,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080325,133200,2.4792,2.4792,2.4790,2.4792
GBPNZD,20080325,133300,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080325,133400,2.4791,2.4794,2.4789,2.4794
GBPNZD,20080325,133500,2.4792,2.4794,2.4789,2.4794
GBPNZD,20080325,133600,2.4793,2.4793,2.4791,2.4792
GBPNZD,20080325,133700,2.4790,2.4796,2.4790,2.4792
GBPNZD,20080325,133800,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080325,133900,2.4794,2.4803,2.4790,2.4790
GBPNZD,20080325,134000,2.4789,2.4789,2.4787,2.4788
GBPNZD,20080325,134100,2.4787,2.4787,2.4787,2.4787
GBPNZD,20080325,134200,2.4787,2.4790,2.4781,2.4781
GBPNZD,20080325,134300,2.4780,2.4783,2.4780,2.4780
GBPNZD,20080325,134400,2.4779,2.4780,2.4773,2.4775
GBPNZD,20080325,134500,2.4776,2.4780,2.4776,2.4776
GBPNZD,20080325,134600,2.4775,2.4776,2.4769,2.4769
GBPNZD,20080325,134700,2.4770,2.4782,2.4770,2.4782
GBPNZD,20080325,134800,2.4784,2.4785,2.4782,2.4782
GBPNZD,20080325,134900,2.4781,2.4781,2.4779,2.4780
GBPNZD,20080325,135000,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080325,135100,2.4783,2.4786,2.4783,2.4786
GBPNZD,20080325,135200,2.4787,2.4800,2.4787,2.4800
GBPNZD,20080325,135300,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080325,135400,2.4803,2.4806,2.4803,2.4806
GBPNZD,20080325,135500,2.4805,2.4806,2.4805,2.4806
GBPNZD,20080325,135600,2.4806,2.4811,2.4806,2.4811
GBPNZD,20080325,135700,2.4811,2.4816,2.4809,2.4815
GBPNZD,20080325,135800,2.4816,2.4823,2.4816,2.4820
GBPNZD,20080325,135900,2.4818,2.4818,2.4811,2.4815
GBPNZD,20080325,140000,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080325,140100,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080325,140200,2.4816,2.4820,2.4812,2.4820
GBPNZD,20080325,140300,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080325,140400,2.4827,2.4849,2.4827,2.4849
GBPNZD,20080325,140500,2.4850,2.4861,2.4850,2.4861
GBPNZD,20080325,140600,2.4862,2.4867,2.4856,2.4856
GBPNZD,20080325,140700,2.4855,2.4855,2.4844,2.4848
GBPNZD,20080325,140800,2.4849,2.4849,2.4841,2.4841
GBPNZD,20080325,140900,2.4840,2.4843,2.4826,2.4826
GBPNZD,20080325,141000,2.4821,2.4821,2.4811,2.4811
GBPNZD,20080325,141100,2.4809,2.4810,2.4806,2.4806
GBPNZD,20080325,141200,2.4804,2.4822,2.4804,2.4822
GBPNZD,20080325,141300,2.4823,2.4827,2.4823,2.4824
GBPNZD,20080325,141400,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080325,141500,2.4820,2.4820,2.4818,2.4818
GBPNZD,20080325,141600,2.4815,2.4821,2.4813,2.4816
GBPNZD,20080325,141700,2.4815,2.4825,2.4814,2.4825
GBPNZD,20080325,141800,2.4824,2.4825,2.4822,2.4822
GBPNZD,20080325,141900,2.4819,2.4819,2.4814,2.4814
GBPNZD,20080325,142000,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080325,142100,2.4809,2.4809,2.4807,2.4807
GBPNZD,20080325,142200,2.4808,2.4814,2.4808,2.4810
GBPNZD,20080325,142300,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,142400,2.4811,2.4813,2.4809,2.4809
GBPNZD,20080325,142500,2.4808,2.4808,2.4807,2.4807
GBPNZD,20080325,142600,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080325,142700,2.4806,2.4806,2.4803,2.4806
GBPNZD,20080325,142800,2.4807,2.4808,2.4801,2.4808
GBPNZD,20080325,142900,2.4809,2.4810,2.4808,2.4808
GBPNZD,20080325,143000,2.4807,2.4811,2.4806,2.4811
GBPNZD,20080325,143100,2.4812,2.4818,2.4812,2.4818
GBPNZD,20080325,143200,2.4818,2.4821,2.4816,2.4816
GBPNZD,20080325,143300,2.4815,2.4819,2.4814,2.4819
GBPNZD,20080325,143400,2.4823,2.4829,2.4823,2.4829
GBPNZD,20080325,143500,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080325,143600,2.4830,2.4830,2.4825,2.4827
GBPNZD,20080325,143700,2.4828,2.4829,2.4828,2.4829
GBPNZD,20080325,143800,2.4828,2.4828,2.4824,2.4824
GBPNZD,20080325,143900,2.4821,2.4821,2.4818,2.4818
GBPNZD,20080325,144000,2.4818,2.4820,2.4818,2.4818
GBPNZD,20080325,144100,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080325,144200,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080325,144300,2.4815,2.4815,2.4812,2.4812
GBPNZD,20080325,144400,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080325,144500,2.4810,2.4810,2.4808,2.4810
GBPNZD,20080325,144600,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,144700,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080325,144800,2.4815,2.4815,2.4813,2.4814
GBPNZD,20080325,144900,2.4812,2.4814,2.4811,2.4814
GBPNZD,20080325,145000,2.4815,2.4825,2.4815,2.4825
GBPNZD,20080325,145100,2.4827,2.4846,2.4827,2.4846
GBPNZD,20080325,145200,2.4848,2.4849,2.4848,2.4848
GBPNZD,20080325,145300,2.4847,2.4849,2.4845,2.4848
GBPNZD,20080325,145400,2.4850,2.4860,2.4849,2.4850
GBPNZD,20080325,145500,2.4853,2.4860,2.4853,2.4860
GBPNZD,20080325,145600,2.4859,2.4860,2.4847,2.4847
GBPNZD,20080325,145700,2.4845,2.4857,2.4845,2.4857
GBPNZD,20080325,145800,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080325,145900,2.4856,2.4857,2.4853,2.4853
GBPNZD,20080325,150000,2.4852,2.4853,2.4851,2.4851
GBPNZD,20080325,150100,2.4852,2.4900,2.4852,2.4897
GBPNZD,20080325,150200,2.4891,2.4891,2.4888,2.4889
GBPNZD,20080325,150300,2.4888,2.4888,2.4878,2.4884
GBPNZD,20080325,150400,2.4887,2.4906,2.4887,2.4901
GBPNZD,20080325,150500,2.4896,2.4896,2.4876,2.4876
GBPNZD,20080325,150600,2.4872,2.4879,2.4867,2.4878
GBPNZD,20080325,150700,2.4880,2.4886,2.4880,2.4884
GBPNZD,20080325,150800,2.4885,2.4896,2.4885,2.4894
GBPNZD,20080325,150900,2.4892,2.4892,2.4889,2.4889
GBPNZD,20080325,151000,2.4885,2.4885,2.4875,2.4880
GBPNZD,20080325,151100,2.4881,2.4881,2.4874,2.4874
GBPNZD,20080325,151200,2.4873,2.4873,2.4836,2.4836
GBPNZD,20080325,151300,2.4834,2.4857,2.4834,2.4857
GBPNZD,20080325,151400,2.4857,2.4859,2.4854,2.4854
GBPNZD,20080325,151500,2.4853,2.4854,2.4848,2.4854
GBPNZD,20080325,151600,2.4855,2.4858,2.4853,2.4858
GBPNZD,20080325,151700,2.4859,2.4862,2.4857,2.4862
GBPNZD,20080325,151800,2.4861,2.4861,2.4846,2.4846
GBPNZD,20080325,151900,2.4842,2.4842,2.4832,2.4832
GBPNZD,20080325,152000,2.4834,2.4839,2.4834,2.4839
GBPNZD,20080325,152100,2.4838,2.4838,2.4833,2.4833
GBPNZD,20080325,152200,2.4834,2.4834,2.4828,2.4828
GBPNZD,20080325,152300,2.4825,2.4825,2.4816,2.4816
GBPNZD,20080325,152400,2.4815,2.4821,2.4810,2.4810
GBPNZD,20080325,152500,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080325,152600,2.4815,2.4820,2.4814,2.4814
GBPNZD,20080325,152700,2.4812,2.4812,2.4806,2.4806
GBPNZD,20080325,152800,2.4806,2.4810,2.4804,2.4810
GBPNZD,20080325,152900,2.4811,2.4820,2.4811,2.4820
GBPNZD,20080325,153000,2.4822,2.4829,2.4822,2.4828
GBPNZD,20080325,153100,2.4827,2.4827,2.4824,2.4824
GBPNZD,20080325,153200,2.4824,2.4826,2.4824,2.4826
GBPNZD,20080325,153300,2.4827,2.4841,2.4827,2.4840
GBPNZD,20080325,153400,2.4836,2.4838,2.4836,2.4836
GBPNZD,20080325,153500,2.4836,2.4845,2.4836,2.4837
GBPNZD,20080325,153600,2.4836,2.4842,2.4836,2.4842
GBPNZD,20080325,153700,2.4843,2.4844,2.4841,2.4841
GBPNZD,20080325,153800,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080325,153900,2.4832,2.4838,2.4832,2.4838
GBPNZD,20080325,154000,2.4840,2.4846,2.4840,2.4846
GBPNZD,20080325,154100,2.4846,2.4846,2.4845,2.4845
GBPNZD,20080325,154200,2.4845,2.4845,2.4844,2.4845
GBPNZD,20080325,154300,2.4844,2.4844,2.4842,2.4844
GBPNZD,20080325,154400,2.4844,2.4845,2.4843,2.4845
GBPNZD,20080325,154500,2.4846,2.4847,2.4846,2.4846
GBPNZD,20080325,154600,2.4845,2.4845,2.4840,2.4841
GBPNZD,20080325,154700,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080325,154800,2.4842,2.4842,2.4834,2.4834
GBPNZD,20080325,154900,2.4834,2.4837,2.4834,2.4837
GBPNZD,20080325,155000,2.4837,2.4840,2.4837,2.4840
GBPNZD,20080325,155100,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080325,155200,2.4843,2.4848,2.4843,2.4848
GBPNZD,20080325,155300,2.4848,2.4853,2.4848,2.4852
GBPNZD,20080325,155400,2.4854,2.4860,2.4854,2.4856
GBPNZD,20080325,155500,2.4855,2.4858,2.4839,2.4839
GBPNZD,20080325,155600,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080325,155700,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080325,155800,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080325,155900,2.4845,2.4851,2.4842,2.4851
GBPNZD,20080325,160000,2.4852,2.4857,2.4848,2.4850
GBPNZD,20080325,160100,2.4851,2.4852,2.4849,2.4849
GBPNZD,20080325,160200,2.4848,2.4848,2.4844,2.4844
GBPNZD,20080325,160300,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080325,160400,2.4842,2.4845,2.4841,2.4841
GBPNZD,20080325,160500,2.4839,2.4839,2.4829,2.4829
GBPNZD,20080325,160600,2.4828,2.4828,2.4811,2.4811
GBPNZD,20080325,160700,2.4810,2.4810,2.4806,2.4810
GBPNZD,20080325,160800,2.4811,2.4811,2.4806,2.4806
GBPNZD,20080325,160900,2.4805,2.4806,2.4805,2.4805
GBPNZD,20080325,161000,2.4804,2.4804,2.4794,2.4794
GBPNZD,20080325,161100,2.4787,2.4787,2.4781,2.4783
GBPNZD,20080325,161200,2.4782,2.4786,2.4782,2.4786
GBPNZD,20080325,161300,2.4787,2.4789,2.4787,2.4787
GBPNZD,20080325,161400,2.4786,2.4786,2.4775,2.4776
GBPNZD,20080325,161500,2.4777,2.4780,2.4777,2.4780
GBPNZD,20080325,161600,2.4779,2.4780,2.4778,2.4780
GBPNZD,20080325,161700,2.4781,2.4784,2.4781,2.4782
GBPNZD,20080325,161800,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080325,161900,2.4778,2.4783,2.4778,2.4783
GBPNZD,20080325,162000,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080325,162100,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080325,162200,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080325,162300,2.4789,2.4792,2.4789,2.4790
GBPNZD,20080325,162400,2.4790,2.4794,2.4790,2.4793
GBPNZD,20080325,162500,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080325,162600,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080325,162700,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080325,162800,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080325,162900,2.4787,2.4787,2.4779,2.4783
GBPNZD,20080325,163000,2.4781,2.4781,2.4778,2.4778
GBPNZD,20080325,163100,2.4778,2.4783,2.4778,2.4783
GBPNZD,20080325,163200,2.4782,2.4787,2.4782,2.4784
GBPNZD,20080325,163300,2.4783,2.4785,2.4782,2.4785
GBPNZD,20080325,163400,2.4786,2.4793,2.4786,2.4793
GBPNZD,20080325,163500,2.4793,2.4793,2.4792,2.4793
GBPNZD,20080325,163600,2.4792,2.4802,2.4792,2.4802
GBPNZD,20080325,163700,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080325,163800,2.4807,2.4811,2.4807,2.4811
GBPNZD,20080325,163900,2.4811,2.4811,2.4809,2.4809
GBPNZD,20080325,164000,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080325,164100,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080325,164200,2.4818,2.4818,2.4817,2.4818
GBPNZD,20080325,164300,2.4818,2.4825,2.4818,2.4825
GBPNZD,20080325,164400,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080325,164500,2.4828,2.4839,2.4827,2.4839
GBPNZD,20080325,164600,2.4840,2.4840,2.4821,2.4821
GBPNZD,20080325,164700,2.4821,2.4827,2.4821,2.4827
GBPNZD,20080325,164800,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080325,164900,2.4830,2.4831,2.4826,2.4826
GBPNZD,20080325,165000,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080325,165100,2.4831,2.4832,2.4829,2.4832
GBPNZD,20080325,165200,2.4832,2.4839,2.4832,2.4836
GBPNZD,20080325,165300,2.4835,2.4835,2.4828,2.4828
GBPNZD,20080325,165400,2.4828,2.4831,2.4827,2.4831
GBPNZD,20080325,165500,2.4832,2.4833,2.4829,2.4833
GBPNZD,20080325,165600,2.4834,2.4834,2.4829,2.4833
GBPNZD,20080325,165700,2.4834,2.4834,2.4825,2.4831
GBPNZD,20080325,165800,2.4832,2.4836,2.4832,2.4832
GBPNZD,20080325,165900,2.4831,2.4845,2.4830,2.4845
GBPNZD,20080325,170000,2.4846,2.4884,2.4846,2.4884
GBPNZD,20080325,170100,2.4882,2.4885,2.4879,2.4883
GBPNZD,20080325,170200,2.4883,2.4888,2.4883,2.4887
GBPNZD,20080325,170300,2.4886,2.4892,2.4886,2.4888
GBPNZD,20080325,170400,2.4889,2.4891,2.4887,2.4889
GBPNZD,20080325,170500,2.4891,2.4891,2.4886,2.4887
GBPNZD,20080325,170600,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080325,170700,2.4886,2.4891,2.4885,2.4891
GBPNZD,20080325,170800,2.4892,2.4892,2.4887,2.4887
GBPNZD,20080325,170900,2.4883,2.4883,2.4874,2.4874
GBPNZD,20080325,171000,2.4874,2.4874,2.4857,2.4859
GBPNZD,20080325,171100,2.4861,2.4871,2.4861,2.4871
GBPNZD,20080325,171200,2.4872,2.4873,2.4869,2.4869
GBPNZD,20080325,171300,2.4866,2.4866,2.4850,2.4850
GBPNZD,20080325,171400,2.4851,2.4857,2.4851,2.4857
GBPNZD,20080325,171500,2.4859,2.4862,2.4850,2.4850
GBPNZD,20080325,171600,2.4847,2.4851,2.4845,2.4845
GBPNZD,20080325,171700,2.4843,2.4845,2.4842,2.4845
GBPNZD,20080325,171800,2.4847,2.4848,2.4843,2.4843
GBPNZD,20080325,171900,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080325,172000,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080325,172100,2.4831,2.4831,2.4820,2.4820
GBPNZD,20080325,172200,2.4821,2.4822,2.4800,2.4800
GBPNZD,20080325,172300,2.4801,2.4808,2.4801,2.4808
GBPNZD,20080325,172400,2.4808,2.4810,2.4807,2.4807
GBPNZD,20080325,172500,2.4806,2.4806,2.4799,2.4800
GBPNZD,20080325,172600,2.4801,2.4804,2.4801,2.4804
GBPNZD,20080325,172700,2.4804,2.4804,2.4801,2.4801
GBPNZD,20080325,172800,2.4799,2.4804,2.4799,2.4804
GBPNZD,20080325,172900,2.4805,2.4807,2.4799,2.4799
GBPNZD,20080325,173000,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080325,173100,2.4798,2.4798,2.4797,2.4798
GBPNZD,20080325,173200,2.4800,2.4804,2.4799,2.4804
GBPNZD,20080325,173300,2.4804,2.4804,2.4803,2.4803
GBPNZD,20080325,173400,2.4800,2.4800,2.4797,2.4799
GBPNZD,20080325,173500,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080325,173600,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080325,173700,2.4798,2.4801,2.4798,2.4801
GBPNZD,20080325,173800,2.4801,2.4801,2.4800,2.4800
GBPNZD,20080325,173900,2.4799,2.4803,2.4799,2.4799
GBPNZD,20080325,174000,2.4797,2.4797,2.4789,2.4789
GBPNZD,20080325,174100,2.4786,2.4786,2.4779,2.4785
GBPNZD,20080325,174200,2.4783,2.4784,2.4779,2.4784
GBPNZD,20080325,174300,2.4782,2.4782,2.4758,2.4762
GBPNZD,20080325,174400,2.4762,2.4762,2.4755,2.4755
GBPNZD,20080325,174500,2.4753,2.4753,2.4750,2.4750
GBPNZD,20080325,174600,2.4747,2.4750,2.4744,2.4750
GBPNZD,20080325,174700,2.4751,2.4773,2.4751,2.4769
GBPNZD,20080325,174800,2.4769,2.4770,2.4769,2.4770
GBPNZD,20080325,174900,2.4770,2.4778,2.4770,2.4778
GBPNZD,20080325,175000,2.4780,2.4780,2.4769,2.4769
GBPNZD,20080325,175100,2.4768,2.4768,2.4764,2.4764
GBPNZD,20080325,175200,2.4763,2.4763,2.4760,2.4760
GBPNZD,20080325,175300,2.4759,2.4775,2.4759,2.4775
GBPNZD,20080325,175400,2.4774,2.4776,2.4769,2.4776
GBPNZD,20080325,175500,2.4778,2.4778,2.4773,2.4775
GBPNZD,20080325,175600,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,175700,2.4778,2.4782,2.4776,2.4782
GBPNZD,20080325,175800,2.4784,2.4784,2.4775,2.4780
GBPNZD,20080325,175900,2.4782,2.4782,2.4779,2.4782
GBPNZD,20080325,180000,2.4783,2.4793,2.4783,2.4791
GBPNZD,20080325,180100,2.4791,2.4791,2.4787,2.4789
GBPNZD,20080325,180200,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080325,180300,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080325,180400,2.4795,2.4796,2.4792,2.4792
GBPNZD,20080325,180500,2.4793,2.4799,2.4793,2.4799
GBPNZD,20080325,180600,2.4797,2.4803,2.4796,2.4803
GBPNZD,20080325,180700,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080325,180800,2.4806,2.4806,2.4802,2.4802
GBPNZD,20080325,180900,2.4801,2.4805,2.4790,2.4805
GBPNZD,20080325,181000,2.4807,2.4816,2.4807,2.4816
GBPNZD,20080325,181100,2.4817,2.4820,2.4817,2.4820
GBPNZD,20080325,181200,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080325,181300,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080325,181400,2.4822,2.4825,2.4822,2.4823
GBPNZD,20080325,181500,2.4823,2.4823,2.4821,2.4821
GBPNZD,20080325,181600,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080325,181700,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080325,181800,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080325,181900,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080325,182000,2.4817,2.4820,2.4817,2.4820
GBPNZD,20080325,182100,2.4820,2.4821,2.4817,2.4821
GBPNZD,20080325,182200,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080325,182300,2.4825,2.4826,2.4825,2.4825
GBPNZD,20080325,182400,2.4825,2.4825,2.4823,2.4823
GBPNZD,20080325,182500,2.4822,2.4822,2.4819,2.4819
GBPNZD,20080325,182600,2.4818,2.4819,2.4818,2.4819
GBPNZD,20080325,182700,2.4820,2.4821,2.4820,2.4820
GBPNZD,20080325,182800,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080325,182900,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080325,183000,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080325,183100,2.4822,2.4822,2.4811,2.4811
GBPNZD,20080325,183200,2.4808,2.4808,2.4797,2.4797
GBPNZD,20080325,183300,2.4797,2.4797,2.4787,2.4787
GBPNZD,20080325,183400,2.4785,2.4785,2.4779,2.4784
GBPNZD,20080325,183500,2.4785,2.4800,2.4785,2.4800
GBPNZD,20080325,183600,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080325,183700,2.4804,2.4804,2.4802,2.4802
GBPNZD,20080325,183800,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080325,183900,2.4804,2.4804,2.4801,2.4801
GBPNZD,20080325,184000,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080325,184100,2.4797,2.4799,2.4797,2.4798
GBPNZD,20080325,184200,2.4799,2.4804,2.4799,2.4803
GBPNZD,20080325,184300,2.4801,2.4801,2.4797,2.4801
GBPNZD,20080325,184400,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080325,184500,2.4803,2.4804,2.4795,2.4795
GBPNZD,20080325,184600,2.4799,2.4803,2.4799,2.4801
GBPNZD,20080325,184700,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080325,184800,2.4796,2.4799,2.4793,2.4799
GBPNZD,20080325,184900,2.4798,2.4798,2.4797,2.4797
GBPNZD,20080325,185000,2.4796,2.4798,2.4796,2.4798
GBPNZD,20080325,185100,2.4799,2.4799,2.4796,2.4796
GBPNZD,20080325,185200,2.4796,2.4797,2.4796,2.4796
GBPNZD,20080325,185300,2.4796,2.4802,2.4796,2.4802
GBPNZD,20080325,185400,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080325,185500,2.4799,2.4799,2.4796,2.4797
GBPNZD,20080325,185600,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080325,185700,2.4792,2.4792,2.4788,2.4788
GBPNZD,20080325,185800,2.4787,2.4787,2.4772,2.4772
GBPNZD,20080325,185900,2.4771,2.4775,2.4767,2.4775
GBPNZD,20080325,190000,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080325,190100,2.4778,2.4778,2.4769,2.4772
GBPNZD,20080325,190200,2.4771,2.4774,2.4769,2.4774
GBPNZD,20080325,190300,2.4777,2.4782,2.4777,2.4782
GBPNZD,20080325,190400,2.4781,2.4781,2.4779,2.4781
GBPNZD,20080325,190500,2.4782,2.4786,2.4782,2.4786
GBPNZD,20080325,190600,2.4786,2.4786,2.4780,2.4780
GBPNZD,20080325,190700,2.4776,2.4776,2.4775,2.4776
GBPNZD,20080325,190800,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,190900,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080325,191000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,191100,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,191200,2.4778,2.4780,2.4778,2.4780
GBPNZD,20080325,191300,2.4779,2.4779,2.4779,2.4779
GBPNZD,20080325,191400,2.4778,2.4778,2.4773,2.4778
GBPNZD,20080325,191500,2.4781,2.4782,2.4781,2.4781
GBPNZD,20080325,191600,2.4781,2.4785,2.4780,2.4783
GBPNZD,20080325,191700,2.4780,2.4780,2.4776,2.4776
GBPNZD,20080325,191800,2.4777,2.4779,2.4777,2.4779
GBPNZD,20080325,191900,2.4779,2.4779,2.4777,2.4778
GBPNZD,20080325,192000,2.4778,2.4783,2.4778,2.4783
GBPNZD,20080325,192100,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080325,192200,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080325,192300,2.4784,2.4784,2.4782,2.4782
GBPNZD,20080325,192400,2.4781,2.4785,2.4781,2.4785
GBPNZD,20080325,192500,2.4785,2.4786,2.4783,2.4786
GBPNZD,20080325,192600,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080325,192700,2.4790,2.4791,2.4787,2.4787
GBPNZD,20080325,192800,2.4785,2.4786,2.4782,2.4785
GBPNZD,20080325,192900,2.4784,2.4787,2.4784,2.4787
GBPNZD,20080325,193000,2.4787,2.4787,2.4786,2.4787
GBPNZD,20080325,193100,2.4787,2.4787,2.4786,2.4786
GBPNZD,20080325,193200,2.4785,2.4785,2.4783,2.4783
GBPNZD,20080325,193300,2.4784,2.4784,2.4783,2.4783
GBPNZD,20080325,193400,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080325,193500,2.4779,2.4779,2.4776,2.4778
GBPNZD,20080325,193600,2.4780,2.4783,2.4779,2.4779
GBPNZD,20080325,193700,2.4778,2.4778,2.4769,2.4773
GBPNZD,20080325,193800,2.4774,2.4776,2.4774,2.4775
GBPNZD,20080325,193900,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,194000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,194100,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,194200,2.4778,2.4778,2.4776,2.4778
GBPNZD,20080325,194300,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080325,194400,2.4778,2.4779,2.4778,2.4778
GBPNZD,20080325,194500,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080325,194600,2.4782,2.4783,2.4782,2.4783
GBPNZD,20080325,194700,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080325,194800,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080325,194900,2.4777,2.4777,2.4776,2.4776
GBPNZD,20080325,195000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,195100,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080325,195200,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080325,195300,2.4779,2.4779,2.4779,2.4779
GBPNZD,20080325,195400,2.4781,2.4782,2.4781,2.4782
GBPNZD,20080325,195500,2.4782,2.4782,2.4782,2.4782
GBPNZD,20080325,195600,2.4782,2.4782,2.4781,2.4781
GBPNZD,20080325,195700,2.4779,2.4779,2.4773,2.4773
GBPNZD,20080325,195800,2.4775,2.4778,2.4775,2.4778
GBPNZD,20080325,195900,2.4777,2.4777,2.4776,2.4776
GBPNZD,20080325,200000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080325,200100,2.4776,2.4776,2.4772,2.4772
GBPNZD,20080325,200200,2.4770,2.4770,2.4768,2.4768
GBPNZD,20080325,200300,2.4768,2.4769,2.4766,2.4766
GBPNZD,20080325,200400,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080325,200500,2.4765,2.4774,2.4765,2.4774
GBPNZD,20080325,200600,2.4773,2.4773,2.4769,2.4769
GBPNZD,20080325,200700,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080325,200800,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080325,200900,2.4766,2.4772,2.4766,2.4772
GBPNZD,20080325,201000,2.4772,2.4776,2.4772,2.4775
GBPNZD,20080325,201100,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080325,201200,2.4776,2.4779,2.4776,2.4779
GBPNZD,20080325,201300,2.4780,2.4790,2.4780,2.4790
GBPNZD,20080325,201400,2.4793,2.4794,2.4788,2.4788
GBPNZD,20080325,201500,2.4786,2.4788,2.4786,2.4787
GBPNZD,20080325,201600,2.4788,2.4790,2.4788,2.4790
GBPNZD,20080325,201700,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080325,201800,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080325,201900,2.4797,2.4799,2.4797,2.4797
GBPNZD,20080325,202000,2.4795,2.4795,2.4795,2.4795
GBPNZD,20080325,202100,2.4792,2.4795,2.4792,2.4795
GBPNZD,20080325,202200,2.4796,2.4801,2.4796,2.4801
GBPNZD,20080325,202300,2.4800,2.4800,2.4799,2.4799
GBPNZD,20080325,202400,2.4799,2.4802,2.4799,2.4802
GBPNZD,20080325,202500,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080325,202600,2.4806,2.4811,2.4806,2.4811
GBPNZD,20080325,202700,2.4812,2.4820,2.4812,2.4816
GBPNZD,20080325,202800,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080325,202900,2.4811,2.4811,2.4807,2.4810
GBPNZD,20080325,203000,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080325,203100,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080325,203200,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080325,203300,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080325,203400,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,203500,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080325,203600,2.4816,2.4832,2.4816,2.4824
GBPNZD,20080325,203700,2.4820,2.4821,2.4820,2.4820
GBPNZD,20080325,203800,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080325,203900,2.4823,2.4824,2.4823,2.4824
GBPNZD,20080325,204000,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080325,204100,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080325,204200,2.4825,2.4835,2.4825,2.4835
GBPNZD,20080325,204300,2.4838,2.4840,2.4838,2.4839
GBPNZD,20080325,204400,2.4840,2.4845,2.4840,2.4845
GBPNZD,20080325,204500,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080325,204600,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080325,204700,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080325,204800,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080325,204900,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080325,205000,2.4840,2.4841,2.4840,2.4841
GBPNZD,20080325,205100,2.4842,2.4844,2.4842,2.4844
GBPNZD,20080325,205200,2.4846,2.4848,2.4846,2.4846
GBPNZD,20080325,205300,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080325,205400,2.4840,2.4840,2.4839,2.4840
GBPNZD,20080325,205500,2.4840,2.4840,2.4836,2.4836
GBPNZD,20080325,205600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080325,205700,2.4835,2.4836,2.4835,2.4835
GBPNZD,20080325,205800,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080325,205900,2.4836,2.4837,2.4836,2.4837
GBPNZD,20080325,210000,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080325,210100,2.4835,2.4836,2.4835,2.4836
GBPNZD,20080325,210200,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080325,210300,2.4837,2.4839,2.4837,2.4839
GBPNZD,20080325,210400,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080325,210500,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080325,210600,2.4830,2.4830,2.4817,2.4817
GBPNZD,20080325,210700,2.4817,2.4821,2.4817,2.4821
GBPNZD,20080325,210800,2.4820,2.4820,2.4811,2.4811
GBPNZD,20080325,210900,2.4810,2.4813,2.4808,2.4813
GBPNZD,20080325,211000,2.4814,2.4820,2.4814,2.4820
GBPNZD,20080325,211100,2.4819,2.4819,2.4818,2.4818
GBPNZD,20080325,211200,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080325,211300,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080325,211400,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080325,211500,2.4822,2.4824,2.4821,2.4824
GBPNZD,20080325,211600,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080325,211700,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080325,211800,2.4827,2.4831,2.4827,2.4831
GBPNZD,20080325,211900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080325,212000,2.4831,2.4831,2.4829,2.4831
GBPNZD,20080325,212100,2.4830,2.4830,2.4827,2.4827
GBPNZD,20080325,212200,2.4827,2.4831,2.4827,2.4830
GBPNZD,20080325,212300,2.4831,2.4831,2.4829,2.4829
GBPNZD,20080325,212400,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080325,212500,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080325,212600,2.4829,2.4829,2.4828,2.4828
GBPNZD,20080325,212700,2.4829,2.4834,2.4829,2.4834
GBPNZD,20080325,212800,2.4835,2.4839,2.4835,2.4839
GBPNZD,20080325,212900,2.4839,2.4839,2.4837,2.4837
GBPNZD,20080325,213000,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080325,213100,2.4835,2.4835,2.4833,2.4835
GBPNZD,20080325,213200,2.4837,2.4839,2.4837,2.4839
GBPNZD,20080325,213300,2.4841,2.4844,2.4839,2.4839
GBPNZD,20080325,213400,2.4836,2.4848,2.4833,2.4848
GBPNZD,20080325,213500,2.4850,2.4850,2.4841,2.4841
GBPNZD,20080325,213600,2.4843,2.4846,2.4843,2.4845
GBPNZD,20080325,213700,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080325,213800,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080325,213900,2.4846,2.4852,2.4846,2.4852
GBPNZD,20080325,214000,2.4853,2.4859,2.4853,2.4859
GBPNZD,20080325,214100,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080325,214200,2.4861,2.4870,2.4861,2.4870
GBPNZD,20080325,214300,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080325,214400,2.4869,2.4869,2.4868,2.4869
GBPNZD,20080325,214500,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080325,214600,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080325,214700,2.4870,2.4871,2.4865,2.4871
GBPNZD,20080325,214800,2.4869,2.4869,2.4863,2.4866
GBPNZD,20080325,214900,2.4867,2.4871,2.4867,2.4871
GBPNZD,20080325,215000,2.4873,2.4877,2.4873,2.4874
GBPNZD,20080325,215100,2.4873,2.4873,2.4852,2.4855
GBPNZD,20080325,215200,2.4856,2.4857,2.4853,2.4855
GBPNZD,20080325,215300,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080325,215400,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080325,215500,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080325,215600,2.4864,2.4866,2.4855,2.4855
GBPNZD,20080325,215700,2.4856,2.4863,2.4856,2.4863
GBPNZD,20080325,215800,2.4864,2.4869,2.4864,2.4869
GBPNZD,20080325,215900,2.4869,2.4869,2.4864,2.4864
GBPNZD,20080325,220000,2.4863,2.4863,2.4856,2.4856
GBPNZD,20080325,220100,2.4857,2.4859,2.4857,2.4857
GBPNZD,20080325,220200,2.4858,2.4866,2.4858,2.4866
GBPNZD,20080325,220300,2.4864,2.4864,2.4857,2.4857
GBPNZD,20080325,220400,2.4857,2.4859,2.4856,2.4856
GBPNZD,20080325,220500,2.4855,2.4861,2.4855,2.4861
GBPNZD,20080325,220600,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080325,220700,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080325,220800,2.4862,2.4862,2.4859,2.4859
GBPNZD,20080325,220900,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080325,221000,2.4860,2.4860,2.4858,2.4858
GBPNZD,20080325,221100,2.4858,2.4859,2.4855,2.4855
GBPNZD,20080325,221200,2.4853,2.4853,2.4850,2.4850
GBPNZD,20080325,221300,2.4850,2.4851,2.4850,2.4851
GBPNZD,20080325,221400,2.4850,2.4850,2.4846,2.4846
GBPNZD,20080325,221500,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080325,221600,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080325,221700,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080325,221800,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080325,221900,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080325,222000,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080325,222100,2.4853,2.4855,2.4853,2.4855
GBPNZD,20080325,222200,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080325,222300,2.4860,2.4864,2.4860,2.4864
GBPNZD,20080325,222400,2.4865,2.4870,2.4865,2.4870
GBPNZD,20080325,222500,2.4870,2.4871,2.4870,2.4871
GBPNZD,20080325,222600,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080325,222700,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080325,222800,2.4868,2.4868,2.4864,2.4864
GBPNZD,20080325,222900,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080325,223000,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080325,223100,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080325,223200,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080325,223300,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080325,223400,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080325,223500,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080325,223600,2.4867,2.4867,2.4863,2.4863
GBPNZD,20080325,223700,2.4861,2.4861,2.4858,2.4858
GBPNZD,20080325,223800,2.4857,2.4857,2.4855,2.4856
GBPNZD,20080325,223900,2.4857,2.4858,2.4857,2.4858
GBPNZD,20080325,224000,2.4858,2.4860,2.4858,2.4860
GBPNZD,20080325,224100,2.4860,2.4860,2.4860,2.4860
GBPNZD,20080325,224200,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080325,224300,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080325,224400,2.4855,2.4855,2.4854,2.4854
GBPNZD,20080325,224500,2.4854,2.4854,2.4854,2.4854
GBPNZD,20080325,224600,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080325,224700,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080325,224800,2.4859,2.4859,2.4853,2.4853
GBPNZD,20080325,224900,2.4852,2.4852,2.4848,2.4848
GBPNZD,20080325,225000,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080325,225100,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080325,225200,2.4848,2.4848,2.4847,2.4847
GBPNZD,20080325,225300,2.4847,2.4849,2.4847,2.4849
GBPNZD,20080325,225400,2.4849,2.4849,2.4847,2.4847
GBPNZD,20080325,225500,2.4846,2.4846,2.4843,2.4843
GBPNZD,20080325,225600,2.4843,2.4843,2.4839,2.4839
GBPNZD,20080325,225700,2.4838,2.4839,2.4836,2.4839
GBPNZD,20080325,225800,2.4840,2.4843,2.4840,2.4843
GBPNZD,20080325,225900,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080325,230000,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080325,230100,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080325,230200,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080325,230300,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080325,230400,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080325,230500,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080325,230600,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080325,230700,2.4843,2.4844,2.4843,2.4844
GBPNZD,20080325,230800,2.4844,2.4848,2.4844,2.4848
GBPNZD,20080325,230900,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080325,231000,2.4852,2.4854,2.4852,2.4854
GBPNZD,20080325,231100,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080325,231200,2.4856,2.4856,2.4856,2.4856
GBPNZD,20080325,231300,2.4856,2.4857,2.4856,2.4856
GBPNZD,20080325,231400,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080325,231500,2.4857,2.4860,2.4857,2.4859
GBPNZD,20080325,231600,2.4858,2.4858,2.4857,2.4857
GBPNZD,20080325,231700,2.4859,2.4861,2.4859,2.4860
GBPNZD,20080325,231800,2.4861,2.4866,2.4861,2.4866
GBPNZD,20080325,231900,2.4866,2.4866,2.4864,2.4865
GBPNZD,20080325,232000,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080325,232100,2.4869,2.4869,2.4868,2.4868
GBPNZD,20080325,232200,2.4866,2.4866,2.4860,2.4860
GBPNZD,20080325,232300,2.4859,2.4859,2.4858,2.4859
GBPNZD,20080325,232400,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080325,232500,2.4862,2.4863,2.4857,2.4859
GBPNZD,20080325,232600,2.4862,2.4869,2.4862,2.4869
GBPNZD,20080325,232700,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080325,232800,2.4867,2.4870,2.4867,2.4869
GBPNZD,20080325,232900,2.4867,2.4867,2.4864,2.4865
GBPNZD,20080325,233000,2.4865,2.4865,2.4865,2.4865
GBPNZD,20080325,233100,2.4864,2.4864,2.4858,2.4858
GBPNZD,20080325,233200,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080325,233300,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080325,233400,2.4857,2.4859,2.4857,2.4858
GBPNZD,20080325,233500,2.4859,2.4862,2.4858,2.4858
GBPNZD,20080325,233600,2.4858,2.4858,2.4857,2.4858
GBPNZD,20080325,233700,2.4858,2.4859,2.4857,2.4857
GBPNZD,20080325,233800,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080325,233900,2.4857,2.4858,2.4857,2.4857
GBPNZD,20080325,234000,2.4858,2.4866,2.4858,2.4866
GBPNZD,20080325,234100,2.4867,2.4877,2.4867,2.4877
GBPNZD,20080325,234200,2.4876,2.4876,2.4871,2.4871
GBPNZD,20080325,234300,2.4871,2.4873,2.4871,2.4873
GBPNZD,20080325,234400,2.4873,2.4873,2.4871,2.4873
GBPNZD,20080325,234500,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080325,234600,2.4876,2.4876,2.4872,2.4872
GBPNZD,20080325,234700,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080325,234800,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080325,234900,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080325,235000,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080325,235100,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080325,235200,2.4874,2.4876,2.4869,2.4869
GBPNZD,20080325,235300,2.4868,2.4868,2.4864,2.4864
GBPNZD,20080325,235400,2.4864,2.4865,2.4864,2.4865
GBPNZD,20080325,235500,2.4865,2.4865,2.4863,2.4863
GBPNZD,20080325,235600,2.4862,2.4862,2.4859,2.4859
GBPNZD,20080325,235700,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080325,235800,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080325,235900,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080326,000000,2.4867,2.4867,2.4866,2.4866
AUDCHF,20080325,000100,0.9266,0.9266,0.9263,0.9263
AUDCHF,20080325,000200,0.9262,0.9262,0.9258,0.9258
AUDCHF,20080325,000300,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080325,000400,0.9261,0.9262,0.9260,0.9260
AUDCHF,20080325,000500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080325,000600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080325,000700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080325,000800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080325,000900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,001000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080325,001100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080325,001200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20080325,001300,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080325,001400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20080325,001500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080325,001600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,001700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,001800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,001900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,002000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20080325,002100,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080325,002200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080325,002300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080325,002400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,002500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080325,002600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,002700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,002800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080325,002900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,003000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,003100,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080325,003200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080325,003300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20080325,003400,0.9273,0.9273,0.9271,0.9271
AUDCHF,20080325,003500,0.9270,0.9272,0.9270,0.9270
AUDCHF,20080325,003600,0.9269,0.9269,0.9266,0.9266
AUDCHF,20080325,003700,0.9266,0.9266,0.9263,0.9263
AUDCHF,20080325,003800,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080325,003900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080325,004000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080325,004100,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080325,004200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080325,004300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080325,004400,0.9261,0.9261,0.9257,0.9257
AUDCHF,20080325,004500,0.9258,0.9259,0.9258,0.9258
AUDCHF,20080325,004600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080325,004700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080325,004800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080325,004900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080325,005000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080325,005100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080325,005200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080325,005300,0.9261,0.9261,0.9258,0.9258
AUDCHF,20080325,005400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,005500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080325,005600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,005700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080325,005800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080325,005900,0.9269,0.9271,0.9269,0.9270
AUDCHF,20080325,010000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080325,010100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,010200,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080325,010300,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080325,010400,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080325,010500,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080325,010600,0.9254,0.9254,0.9249,0.9249
AUDCHF,20080325,010700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080325,010800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080325,010900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080325,011000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080325,011100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,011200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080325,011300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,011400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080325,011500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080325,011600,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080325,011700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080325,011800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080325,011900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080325,012000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,012100,0.9255,0.9257,0.9255,0.9255
AUDCHF,20080325,012200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080325,012300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080325,012400,0.9259,0.9261,0.9259,0.9260
AUDCHF,20080325,012500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080325,012600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20080325,012700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,012800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,012900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,013000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080325,013100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,013200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080325,013300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,013400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080325,013500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,013600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,013700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080325,013800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,013900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,014000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080325,014100,0.9265,0.9265,0.9263,0.9264
AUDCHF,20080325,014200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,014300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,014400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,014500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,014600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080325,014700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,014800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080325,014900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080325,015000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,015100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,015200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,015300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20080325,015400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20080325,015500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20080325,015600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,015700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20080325,015800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080325,015900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,020000,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080325,020100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,020200,0.9263,0.9268,0.9263,0.9268
AUDCHF,20080325,020300,0.9270,0.9284,0.9270,0.9284
AUDCHF,20080325,020400,0.9285,0.9288,0.9285,0.9288
AUDCHF,20080325,020500,0.9288,0.9290,0.9288,0.9289
AUDCHF,20080325,020600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080325,020700,0.9286,0.9286,0.9280,0.9280
AUDCHF,20080325,020800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080325,020900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080325,021000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20080325,021100,0.9282,0.9283,0.9281,0.9283
AUDCHF,20080325,021200,0.9283,0.9284,0.9281,0.9281
AUDCHF,20080325,021300,0.9280,0.9280,0.9279,0.9280
AUDCHF,20080325,021400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080325,021500,0.9280,0.9280,0.9279,0.9280
AUDCHF,20080325,021600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080325,021700,0.9281,0.9283,0.9280,0.9280
AUDCHF,20080325,021800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080325,021900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080325,022000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080325,022100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080325,022200,0.9279,0.9279,0.9278,0.9279
AUDCHF,20080325,022300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080325,022400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080325,022500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080325,022600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080325,022700,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080325,022800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080325,022900,0.9283,0.9284,0.9283,0.9283
AUDCHF,20080325,023000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20080325,023100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20080325,023200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20080325,023300,0.9281,0.9284,0.9281,0.9284
AUDCHF,20080325,023400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080325,023500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20080325,023600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080325,023700,0.9283,0.9283,0.9280,0.9280
AUDCHF,20080325,023800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080325,023900,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080325,024000,0.9280,0.9280,0.9278,0.9278
AUDCHF,20080325,024100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080325,024200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080325,024300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080325,024400,0.9276,0.9276,0.9273,0.9273
AUDCHF,20080325,024500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080325,024600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080325,024700,0.9273,0.9275,0.9273,0.9273
AUDCHF,20080325,024800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080325,024900,0.9275,0.9276,0.9275,0.9275
AUDCHF,20080325,025000,0.9274,0.9276,0.9274,0.9276
AUDCHF,20080325,025100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080325,025200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080325,025300,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080325,025400,0.9273,0.9273,0.9269,0.9270
AUDCHF,20080325,025500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20080325,025600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080325,025700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080325,025800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080325,025900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080325,030000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20080325,030100,0.9266,0.9266,0.9264,0.9264
AUDCHF,20080325,030200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20080325,030300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20080325,030400,0.9270,0.9272,0.9270,0.9271
AUDCHF,20080325,030500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080325,030600,0.9274,0.9279,0.9274,0.9279
AUDCHF,20080325,030700,0.9281,0.9283,0.9281,0.9282
AUDCHF,20080325,030800,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080325,030900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080325,031000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080325,031100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080325,031200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080325,031300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080325,031400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080325,031500,0.9272,0.9278,0.9272,0.9278
AUDCHF,20080325,031600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080325,031700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080325,031800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080325,031900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080325,032000,0.9276,0.9279,0.9276,0.9279
AUDCHF,20080325,032100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080325,032200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080325,032300,0.9278,0.9278,0.9272,0.9272
AUDCHF,20080325,032400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080325,032500,0.9271,0.9273,0.9269,0.9269
AUDCHF,20080325,032600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20080325,032700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080325,032800,0.9268,0.9269,0.9267,0.9267
AUDCHF,20080325,032900,0.9266,0.9266,0.9263,0.9263
AUDCHF,20080325,033000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20080325,033100,0.9265,0.9265,0.9262,0.9263
AUDCHF,20080325,033200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080325,033300,0.9263,0.9263,0.9254,0.9254
AUDCHF,20080325,033400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,033500,0.9255,0.9256,0.9255,0.9255
AUDCHF,20080325,033600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080325,033700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,033800,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080325,033900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080325,034000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,034100,0.9250,0.9250,0.9245,0.9245
AUDCHF,20080325,034200,0.9246,0.9251,0.9246,0.9251
AUDCHF,20080325,034300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,034400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,034500,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080325,034600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080325,034700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080325,034800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080325,034900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,035000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,035100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,035200,0.9255,0.9255,0.9252,0.9253
AUDCHF,20080325,035300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080325,035400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080325,035500,0.9247,0.9247,0.9241,0.9241
AUDCHF,20080325,035600,0.9241,0.9241,0.9233,0.9233
AUDCHF,20080325,035700,0.9232,0.9232,0.9223,0.9224
AUDCHF,20080325,035800,0.9225,0.9232,0.9225,0.9231
AUDCHF,20080325,035900,0.9230,0.9234,0.9229,0.9234
AUDCHF,20080325,040000,0.9236,0.9237,0.9236,0.9236
AUDCHF,20080325,040100,0.9236,0.9236,0.9230,0.9230
AUDCHF,20080325,040200,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080325,040300,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080325,040400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080325,040500,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080325,040600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,040700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,040800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080325,040900,0.9235,0.9237,0.9235,0.9236
AUDCHF,20080325,041000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,041100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,041200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,041300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,041400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080325,041500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,041600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080325,041700,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,041800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,041900,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080325,042000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,042100,0.9227,0.9227,0.9226,0.9227
AUDCHF,20080325,042200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,042300,0.9225,0.9225,0.9221,0.9221
AUDCHF,20080325,042400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080325,042500,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080325,042600,0.9222,0.9224,0.9222,0.9224
AUDCHF,20080325,042700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20080325,042800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,042900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,043000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,043100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080325,043200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,043300,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080325,043400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,043500,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,043600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080325,043700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,043800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,043900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080325,044000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,044100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,044200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,044300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,044400,0.9237,0.9241,0.9237,0.9238
AUDCHF,20080325,044500,0.9239,0.9239,0.9236,0.9237
AUDCHF,20080325,044600,0.9238,0.9244,0.9238,0.9244
AUDCHF,20080325,044700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080325,044800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080325,044900,0.9246,0.9247,0.9245,0.9247
AUDCHF,20080325,045000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080325,045100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080325,045200,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080325,045300,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080325,045400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080325,045500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20080325,045600,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080325,045700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20080325,045800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,045900,0.9235,0.9235,0.9232,0.9233
AUDCHF,20080325,050000,0.9234,0.9236,0.9234,0.9234
AUDCHF,20080325,050100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,050200,0.9232,0.9232,0.9228,0.9228
AUDCHF,20080325,050300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,050400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,050500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,050600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,050700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,050800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,050900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080325,051000,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080325,051100,0.9231,0.9231,0.9220,0.9220
AUDCHF,20080325,051200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080325,051300,0.9215,0.9215,0.9208,0.9208
AUDCHF,20080325,051400,0.9207,0.9207,0.9202,0.9202
AUDCHF,20080325,051500,0.9201,0.9207,0.9201,0.9207
AUDCHF,20080325,051600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080325,051700,0.9210,0.9211,0.9209,0.9209
AUDCHF,20080325,051800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080325,051900,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080325,052000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080325,052100,0.9213,0.9218,0.9213,0.9218
AUDCHF,20080325,052200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,052300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080325,052400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080325,052500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080325,052600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,052700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,052800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080325,052900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080325,053000,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080325,053100,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080325,053200,0.9215,0.9217,0.9215,0.9217
AUDCHF,20080325,053300,0.9217,0.9218,0.9216,0.9216
AUDCHF,20080325,053400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080325,053500,0.9218,0.9225,0.9218,0.9225
AUDCHF,20080325,053600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,053700,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080325,053800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,053900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080325,054000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,054100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,054200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,054300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,054400,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080325,054500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,054600,0.9230,0.9230,0.9227,0.9227
AUDCHF,20080325,054700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,054800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,054900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,055000,0.9228,0.9228,0.9226,0.9227
AUDCHF,20080325,055100,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080325,055200,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080325,055300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,055400,0.9229,0.9229,0.9225,0.9225
AUDCHF,20080325,055500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,055600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,055700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,055800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,055900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,060000,0.9227,0.9231,0.9227,0.9231
AUDCHF,20080325,060100,0.9231,0.9234,0.9230,0.9234
AUDCHF,20080325,060200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,060300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,060400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,060500,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080325,060600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,060700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080325,060800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080325,060900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080325,061000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,061100,0.9235,0.9240,0.9235,0.9240
AUDCHF,20080325,061200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080325,061300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080325,061400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,061500,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080325,061600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080325,061700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080325,061800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080325,061900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080325,062000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080325,062100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080325,062200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080325,062300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080325,062400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080325,062500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080325,062600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080325,062700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080325,062800,0.9241,0.9247,0.9241,0.9247
AUDCHF,20080325,062900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080325,063000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080325,063100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080325,063200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080325,063300,0.9244,0.9244,0.9238,0.9240
AUDCHF,20080325,063400,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080325,063500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,063600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,063700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,063800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20080325,063900,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080325,064000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080325,064100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080325,064200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080325,064300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080325,064400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080325,064500,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080325,064600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,064700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,064800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,064900,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080325,065000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,065100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,065200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,065300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,065400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,065500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,065600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080325,065700,0.9239,0.9241,0.9239,0.9240
AUDCHF,20080325,065800,0.9239,0.9239,0.9237,0.9238
AUDCHF,20080325,065900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080325,070000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,070100,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080325,070200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,070300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080325,070400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080325,070500,0.9235,0.9235,0.9230,0.9232
AUDCHF,20080325,070600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,070700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,070800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,070900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,071000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080325,071100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,071200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,071300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080325,071400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080325,071500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,071600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,071700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,071800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,071900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,072000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,072100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080325,072200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,072300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080325,072400,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,072500,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080325,072600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,072700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,072800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080325,072900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,073000,0.9239,0.9243,0.9239,0.9243
AUDCHF,20080325,073100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080325,073200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,073300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,073400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,073500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080325,073600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080325,073700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,073800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080325,073900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080325,074000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,074100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,074200,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080325,074300,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080325,074400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,074500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080325,074600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,074700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,074800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,074900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080325,075000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,075100,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080325,075200,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080325,075300,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080325,075400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080325,075500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080325,075600,0.9258,0.9263,0.9258,0.9263
AUDCHF,20080325,075700,0.9265,0.9270,0.9265,0.9268
AUDCHF,20080325,075800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20080325,075900,0.9265,0.9265,0.9263,0.9264
AUDCHF,20080325,080000,0.9265,0.9265,0.9264,0.9265
AUDCHF,20080325,080100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080325,080200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,080300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080325,080400,0.9264,0.9268,0.9264,0.9268
AUDCHF,20080325,080500,0.9267,0.9270,0.9266,0.9270
AUDCHF,20080325,080600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080325,080700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080325,080800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080325,080900,0.9274,0.9275,0.9272,0.9275
AUDCHF,20080325,081000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20080325,081100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080325,081200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080325,081300,0.9273,0.9274,0.9272,0.9274
AUDCHF,20080325,081400,0.9274,0.9275,0.9274,0.9274
AUDCHF,20080325,081500,0.9274,0.9276,0.9273,0.9276
AUDCHF,20080325,081600,0.9275,0.9275,0.9272,0.9273
AUDCHF,20080325,081700,0.9275,0.9279,0.9275,0.9279
AUDCHF,20080325,081800,0.9279,0.9279,0.9277,0.9278
AUDCHF,20080325,081900,0.9277,0.9277,0.9275,0.9276
AUDCHF,20080325,082000,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080325,082100,0.9274,0.9274,0.9269,0.9269
AUDCHF,20080325,082200,0.9268,0.9271,0.9268,0.9271
AUDCHF,20080325,082300,0.9270,0.9270,0.9265,0.9265
AUDCHF,20080325,082400,0.9264,0.9266,0.9264,0.9266
AUDCHF,20080325,082500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080325,082600,0.9261,0.9263,0.9257,0.9261
AUDCHF,20080325,082700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080325,082800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080325,082900,0.9257,0.9262,0.9257,0.9262
AUDCHF,20080325,083000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080325,083100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080325,083200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,083300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080325,083400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080325,083500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080325,083600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20080325,083700,0.9260,0.9263,0.9259,0.9263
AUDCHF,20080325,083800,0.9263,0.9263,0.9259,0.9259
AUDCHF,20080325,083900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,084000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080325,084100,0.9258,0.9258,0.9255,0.9256
AUDCHF,20080325,084200,0.9256,0.9257,0.9256,0.9256
AUDCHF,20080325,084300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080325,084400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080325,084500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,084600,0.9250,0.9250,0.9248,0.9250
AUDCHF,20080325,084700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,084800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,084900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080325,085000,0.9249,0.9252,0.9249,0.9252
AUDCHF,20080325,085100,0.9253,0.9254,0.9252,0.9252
AUDCHF,20080325,085200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080325,085300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,085400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20080325,085500,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080325,085600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20080325,085700,0.9253,0.9255,0.9252,0.9255
AUDCHF,20080325,085800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080325,085900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080325,090000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080325,090100,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080325,090200,0.9261,0.9264,0.9261,0.9264
AUDCHF,20080325,090300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080325,090400,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080325,090500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080325,090600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080325,090700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080325,090800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080325,090900,0.9265,0.9265,0.9262,0.9262
AUDCHF,20080325,091000,0.9261,0.9261,0.9259,0.9260
AUDCHF,20080325,091100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080325,091200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080325,091300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080325,091400,0.9261,0.9261,0.9260,0.9261
AUDCHF,20080325,091500,0.9261,0.9261,0.9257,0.9257
AUDCHF,20080325,091600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080325,091700,0.9260,0.9262,0.9260,0.9261
AUDCHF,20080325,091800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080325,091900,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080325,092000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080325,092100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080325,092200,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080325,092300,0.9259,0.9261,0.9258,0.9261
AUDCHF,20080325,092400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080325,092500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080325,092600,0.9261,0.9261,0.9260,0.9261
AUDCHF,20080325,092700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080325,092800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080325,092900,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080325,093000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080325,093100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080325,093200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080325,093300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080325,093400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080325,093500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080325,093600,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080325,093700,0.9263,0.9268,0.9263,0.9268
AUDCHF,20080325,093800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080325,093900,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080325,094000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080325,094100,0.9267,0.9267,0.9266,0.9267
AUDCHF,20080325,094200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080325,094300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080325,094400,0.9265,0.9265,0.9258,0.9258
AUDCHF,20080325,094500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,094600,0.9260,0.9263,0.9260,0.9262
AUDCHF,20080325,094700,0.9261,0.9261,0.9255,0.9255
AUDCHF,20080325,094800,0.9254,0.9259,0.9254,0.9259
AUDCHF,20080325,094900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,095000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,095100,0.9258,0.9258,0.9254,0.9254
AUDCHF,20080325,095200,0.9253,0.9253,0.9252,0.9253
AUDCHF,20080325,095300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080325,095400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080325,095500,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080325,095600,0.9257,0.9257,0.9254,0.9254
AUDCHF,20080325,095700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,095800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080325,095900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,100000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,100100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080325,100200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080325,100300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080325,100400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080325,100500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080325,100600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080325,100700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,100800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080325,100900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080325,101000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,101100,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080325,101200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080325,101300,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080325,101400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080325,101500,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080325,101600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080325,101700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080325,101800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,101900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080325,102000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080325,102100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080325,102200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080325,102300,0.9261,0.9261,0.9257,0.9257
AUDCHF,20080325,102400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080325,102500,0.9258,0.9258,0.9252,0.9252
AUDCHF,20080325,102600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,102700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,102800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,102900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,103000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080325,103100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,103200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,103300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080325,103400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080325,103500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,103600,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080325,103700,0.9253,0.9253,0.9252,0.9253
AUDCHF,20080325,103800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080325,103900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,104000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,104100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,104200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,104300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,104400,0.9249,0.9249,0.9247,0.9247
AUDCHF,20080325,104500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080325,104600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,104700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080325,104800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,104900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080325,105000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,105100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080325,105200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,105300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,105400,0.9250,0.9250,0.9248,0.9250
AUDCHF,20080325,105500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,105600,0.9249,0.9250,0.9248,0.9249
AUDCHF,20080325,105700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,105800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080325,105900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080325,110000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080325,110100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080325,110200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080325,110300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080325,110400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080325,110500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080325,110600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080325,110700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,110800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080325,110900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,111000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080325,111100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080325,111200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,111300,0.9245,0.9246,0.9245,0.9245
AUDCHF,20080325,111400,0.9246,0.9248,0.9246,0.9248
AUDCHF,20080325,111500,0.9247,0.9248,0.9245,0.9245
AUDCHF,20080325,111600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080325,111700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080325,111800,0.9245,0.9250,0.9245,0.9250
AUDCHF,20080325,111900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080325,112000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080325,112100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080325,112200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080325,112300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,112400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,112500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080325,112600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,112700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,112800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,112900,0.9249,0.9250,0.9249,0.9249
AUDCHF,20080325,113000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080325,113100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080325,113200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,113300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080325,113400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080325,113500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080325,113600,0.9250,0.9253,0.9250,0.9252
AUDCHF,20080325,113700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080325,113800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080325,113900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080325,114000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20080325,114100,0.9247,0.9247,0.9241,0.9242
AUDCHF,20080325,114200,0.9243,0.9247,0.9243,0.9247
AUDCHF,20080325,114300,0.9247,0.9247,0.9244,0.9245
AUDCHF,20080325,114400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,114500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,114600,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080325,114700,0.9249,0.9250,0.9248,0.9248
AUDCHF,20080325,114800,0.9247,0.9247,0.9241,0.9241
AUDCHF,20080325,114900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080325,115000,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080325,115100,0.9241,0.9241,0.9237,0.9238
AUDCHF,20080325,115200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20080325,115300,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080325,115400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,115500,0.9236,0.9239,0.9236,0.9239
AUDCHF,20080325,115600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080325,115700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,115800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,115900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080325,120000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080325,120100,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080325,120200,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080325,120300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080325,120400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,120500,0.9239,0.9239,0.9237,0.9238
AUDCHF,20080325,120600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080325,120700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080325,120800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,120900,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080325,121000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,121100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080325,121200,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080325,121300,0.9233,0.9233,0.9230,0.9232
AUDCHF,20080325,121400,0.9233,0.9234,0.9230,0.9230
AUDCHF,20080325,121500,0.9229,0.9233,0.9228,0.9233
AUDCHF,20080325,121600,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080325,121700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,121800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080325,121900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,122000,0.9234,0.9238,0.9234,0.9238
AUDCHF,20080325,122100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080325,122200,0.9236,0.9245,0.9236,0.9245
AUDCHF,20080325,122300,0.9244,0.9244,0.9242,0.9243
AUDCHF,20080325,122400,0.9244,0.9248,0.9243,0.9248
AUDCHF,20080325,122500,0.9247,0.9247,0.9245,0.9247
AUDCHF,20080325,122600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080325,122700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080325,122800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080325,122900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080325,123000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080325,123100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,123200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080325,123300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,123400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080325,123500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,123600,0.9242,0.9243,0.9240,0.9240
AUDCHF,20080325,123700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080325,123800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080325,123900,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080325,124000,0.9239,0.9242,0.9238,0.9242
AUDCHF,20080325,124100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080325,124200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080325,124300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,124400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080325,124500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080325,124600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080325,124700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,124800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,124900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080325,125000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,125100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080325,125200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080325,125300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080325,125400,0.9239,0.9239,0.9234,0.9234
AUDCHF,20080325,125500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080325,125600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,125700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,125800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,125900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,130000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,130100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,130200,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080325,130300,0.9225,0.9225,0.9223,0.9224
AUDCHF,20080325,130400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,130500,0.9225,0.9228,0.9225,0.9228
AUDCHF,20080325,130600,0.9229,0.9230,0.9227,0.9227
AUDCHF,20080325,130700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,130800,0.9226,0.9227,0.9226,0.9226
AUDCHF,20080325,130900,0.9225,0.9225,0.9222,0.9224
AUDCHF,20080325,131000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080325,131100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,131200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,131300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,131400,0.9229,0.9229,0.9227,0.9229
AUDCHF,20080325,131500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,131600,0.9231,0.9231,0.9230,0.9231
AUDCHF,20080325,131700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,131800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080325,131900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080325,132000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,132100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080325,132200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,132300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,132400,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080325,132500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,132600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080325,132700,0.9230,0.9234,0.9230,0.9232
AUDCHF,20080325,132800,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080325,132900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,133000,0.9235,0.9236,0.9234,0.9235
AUDCHF,20080325,133100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,133200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,133300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,133400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080325,133500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,133600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,133700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080325,133800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080325,133900,0.9237,0.9241,0.9236,0.9238
AUDCHF,20080325,134000,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080325,134100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,134200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,134300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,134400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,134500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080325,134600,0.9241,0.9245,0.9241,0.9245
AUDCHF,20080325,134700,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080325,134800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,134900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080325,135000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080325,135100,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080325,135200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,135300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,135400,0.9240,0.9241,0.9240,0.9240
AUDCHF,20080325,135500,0.9238,0.9238,0.9236,0.9238
AUDCHF,20080325,135600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,135700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,135800,0.9235,0.9235,0.9232,0.9233
AUDCHF,20080325,135900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080325,140000,0.9231,0.9231,0.9228,0.9228
AUDCHF,20080325,140100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080325,140200,0.9227,0.9229,0.9227,0.9228
AUDCHF,20080325,140300,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080325,140400,0.9224,0.9224,0.9220,0.9220
AUDCHF,20080325,140500,0.9219,0.9219,0.9215,0.9215
AUDCHF,20080325,140600,0.9215,0.9216,0.9214,0.9216
AUDCHF,20080325,140700,0.9216,0.9218,0.9215,0.9215
AUDCHF,20080325,140800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080325,140900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080325,141000,0.9217,0.9220,0.9217,0.9220
AUDCHF,20080325,141100,0.9221,0.9221,0.9219,0.9220
AUDCHF,20080325,141200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080325,141300,0.9222,0.9222,0.9219,0.9221
AUDCHF,20080325,141400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080325,141500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,141600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080325,141700,0.9228,0.9230,0.9228,0.9229
AUDCHF,20080325,141800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080325,141900,0.9230,0.9234,0.9230,0.9233
AUDCHF,20080325,142000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,142100,0.9231,0.9231,0.9227,0.9227
AUDCHF,20080325,142200,0.9228,0.9229,0.9227,0.9227
AUDCHF,20080325,142300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,142400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080325,142500,0.9231,0.9231,0.9229,0.9230
AUDCHF,20080325,142600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,142700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,142800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,142900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080325,143000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,143100,0.9231,0.9232,0.9229,0.9229
AUDCHF,20080325,143200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080325,143300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,143400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,143500,0.9227,0.9227,0.9223,0.9223
AUDCHF,20080325,143600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080325,143700,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080325,143800,0.9227,0.9234,0.9227,0.9234
AUDCHF,20080325,143900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,144000,0.9236,0.9237,0.9234,0.9237
AUDCHF,20080325,144100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080325,144200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,144300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,144400,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080325,144500,0.9241,0.9241,0.9236,0.9236
AUDCHF,20080325,144600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,144700,0.9235,0.9236,0.9234,0.9234
AUDCHF,20080325,144800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,144900,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080325,145000,0.9233,0.9234,0.9232,0.9232
AUDCHF,20080325,145100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20080325,145200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,145300,0.9230,0.9234,0.9230,0.9233
AUDCHF,20080325,145400,0.9232,0.9232,0.9226,0.9226
AUDCHF,20080325,145500,0.9226,0.9230,0.9226,0.9230
AUDCHF,20080325,145600,0.9229,0.9229,0.9220,0.9222
AUDCHF,20080325,145700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080325,145800,0.9220,0.9220,0.9217,0.9217
AUDCHF,20080325,145900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080325,150000,0.9218,0.9219,0.9218,0.9218
AUDCHF,20080325,150100,0.9217,0.9217,0.9196,0.9197
AUDCHF,20080325,150200,0.9197,0.9198,0.9196,0.9197
AUDCHF,20080325,150300,0.9196,0.9196,0.9189,0.9189
AUDCHF,20080325,150400,0.9188,0.9188,0.9180,0.9183
AUDCHF,20080325,150500,0.9185,0.9197,0.9185,0.9197
AUDCHF,20080325,150600,0.9196,0.9196,0.9193,0.9196
AUDCHF,20080325,150700,0.9197,0.9198,0.9189,0.9189
AUDCHF,20080325,150800,0.9187,0.9187,0.9182,0.9184
AUDCHF,20080325,150900,0.9185,0.9185,0.9184,0.9185
AUDCHF,20080325,151000,0.9186,0.9190,0.9186,0.9190
AUDCHF,20080325,151100,0.9191,0.9197,0.9191,0.9197
AUDCHF,20080325,151200,0.9198,0.9207,0.9198,0.9207
AUDCHF,20080325,151300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080325,151400,0.9207,0.9207,0.9205,0.9206
AUDCHF,20080325,151500,0.9207,0.9209,0.9207,0.9207
AUDCHF,20080325,151600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080325,151700,0.9206,0.9208,0.9206,0.9207
AUDCHF,20080325,151800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080325,151900,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080325,152000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080325,152100,0.9210,0.9211,0.9209,0.9210
AUDCHF,20080325,152200,0.9211,0.9213,0.9209,0.9213
AUDCHF,20080325,152300,0.9214,0.9214,0.9212,0.9213
AUDCHF,20080325,152400,0.9214,0.9217,0.9214,0.9216
AUDCHF,20080325,152500,0.9215,0.9218,0.9215,0.9217
AUDCHF,20080325,152600,0.9216,0.9218,0.9215,0.9218
AUDCHF,20080325,152700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20080325,152800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080325,152900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20080325,153000,0.9217,0.9217,0.9213,0.9214
AUDCHF,20080325,153100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080325,153200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080325,153300,0.9213,0.9213,0.9207,0.9208
AUDCHF,20080325,153400,0.9210,0.9215,0.9210,0.9211
AUDCHF,20080325,153500,0.9210,0.9210,0.9204,0.9207
AUDCHF,20080325,153600,0.9207,0.9207,0.9203,0.9203
AUDCHF,20080325,153700,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080325,153800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080325,153900,0.9205,0.9205,0.9200,0.9200
AUDCHF,20080325,154000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080325,154100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080325,154200,0.9197,0.9201,0.9197,0.9201
AUDCHF,20080325,154300,0.9202,0.9204,0.9202,0.9202
AUDCHF,20080325,154400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20080325,154500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20080325,154600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20080325,154700,0.9204,0.9206,0.9204,0.9206
AUDCHF,20080325,154800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080325,154900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20080325,155000,0.9208,0.9208,0.9207,0.9208
AUDCHF,20080325,155100,0.9208,0.9210,0.9208,0.9209
AUDCHF,20080325,155200,0.9208,0.9208,0.9206,0.9206
AUDCHF,20080325,155300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080325,155400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080325,155500,0.9208,0.9211,0.9208,0.9211
AUDCHF,20080325,155600,0.9210,0.9210,0.9207,0.9208
AUDCHF,20080325,155700,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080325,155800,0.9208,0.9208,0.9207,0.9208
AUDCHF,20080325,155900,0.9208,0.9209,0.9208,0.9208
AUDCHF,20080325,160000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080325,160100,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080325,160200,0.9211,0.9211,0.9208,0.9208
AUDCHF,20080325,160300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080325,160400,0.9210,0.9212,0.9210,0.9212
AUDCHF,20080325,160500,0.9213,0.9218,0.9213,0.9218
AUDCHF,20080325,160600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,160700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080325,160800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080325,160900,0.9218,0.9220,0.9218,0.9220
AUDCHF,20080325,161000,0.9221,0.9225,0.9221,0.9225
AUDCHF,20080325,161100,0.9226,0.9226,0.9223,0.9223
AUDCHF,20080325,161200,0.9224,0.9224,0.9219,0.9219
AUDCHF,20080325,161300,0.9218,0.9220,0.9217,0.9220
AUDCHF,20080325,161400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080325,161500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,161600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080325,161700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080325,161800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,161900,0.9223,0.9223,0.9220,0.9220
AUDCHF,20080325,162000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080325,162100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,162200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,162300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080325,162400,0.9220,0.9221,0.9219,0.9221
AUDCHF,20080325,162500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080325,162600,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080325,162700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080325,162800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080325,162900,0.9225,0.9228,0.9225,0.9228
AUDCHF,20080325,163000,0.9228,0.9231,0.9228,0.9230
AUDCHF,20080325,163100,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080325,163200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,163300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,163400,0.9227,0.9227,0.9226,0.9227
AUDCHF,20080325,163500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,163600,0.9229,0.9229,0.9227,0.9228
AUDCHF,20080325,163700,0.9228,0.9228,0.9225,0.9225
AUDCHF,20080325,163800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,163900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,164000,0.9224,0.9224,0.9220,0.9220
AUDCHF,20080325,164100,0.9219,0.9219,0.9213,0.9213
AUDCHF,20080325,164200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080325,164300,0.9211,0.9211,0.9205,0.9205
AUDCHF,20080325,164400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20080325,164500,0.9205,0.9208,0.9205,0.9206
AUDCHF,20080325,164600,0.9206,0.9207,0.9206,0.9206
AUDCHF,20080325,164700,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080325,164800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20080325,164900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080325,165000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080325,165100,0.9203,0.9205,0.9202,0.9205
AUDCHF,20080325,165200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080325,165300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080325,165400,0.9204,0.9207,0.9204,0.9207
AUDCHF,20080325,165500,0.9208,0.9213,0.9208,0.9213
AUDCHF,20080325,165600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080325,165700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080325,165800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20080325,165900,0.9215,0.9217,0.9213,0.9213
AUDCHF,20080325,170000,0.9213,0.9213,0.9209,0.9209
AUDCHF,20080325,170100,0.9210,0.9212,0.9210,0.9210
AUDCHF,20080325,170200,0.9210,0.9211,0.9207,0.9207
AUDCHF,20080325,170300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080325,170400,0.9207,0.9207,0.9202,0.9202
AUDCHF,20080325,170500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080325,170600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20080325,170700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20080325,170800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080325,170900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20080325,171000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080325,171100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080325,171200,0.9208,0.9209,0.9207,0.9207
AUDCHF,20080325,171300,0.9207,0.9210,0.9207,0.9210
AUDCHF,20080325,171400,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080325,171500,0.9208,0.9212,0.9208,0.9212
AUDCHF,20080325,171600,0.9212,0.9216,0.9212,0.9216
AUDCHF,20080325,171700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080325,171800,0.9218,0.9218,0.9217,0.9218
AUDCHF,20080325,171900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080325,172000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080325,172100,0.9226,0.9230,0.9226,0.9230
AUDCHF,20080325,172200,0.9231,0.9234,0.9230,0.9234
AUDCHF,20080325,172300,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080325,172400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,172500,0.9230,0.9232,0.9228,0.9228
AUDCHF,20080325,172600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,172700,0.9225,0.9228,0.9225,0.9227
AUDCHF,20080325,172800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,172900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,173000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,173100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,173200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080325,173300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,173400,0.9230,0.9230,0.9228,0.9228
AUDCHF,20080325,173500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,173600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20080325,173700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,173800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,173900,0.9231,0.9234,0.9231,0.9234
AUDCHF,20080325,174000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080325,174100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20080325,174200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,174300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,174400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080325,174500,0.9240,0.9240,0.9238,0.9239
AUDCHF,20080325,174600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20080325,174700,0.9235,0.9236,0.9234,0.9236
AUDCHF,20080325,174800,0.9235,0.9236,0.9233,0.9236
AUDCHF,20080325,174900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,175000,0.9234,0.9237,0.9234,0.9237
AUDCHF,20080325,175100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080325,175200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,175300,0.9240,0.9241,0.9236,0.9236
AUDCHF,20080325,175400,0.9237,0.9238,0.9236,0.9236
AUDCHF,20080325,175500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080325,175600,0.9236,0.9236,0.9235,0.9236
AUDCHF,20080325,175700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080325,175800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080325,175900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,180000,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080325,180100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,180200,0.9226,0.9232,0.9226,0.9232
AUDCHF,20080325,180300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20080325,180400,0.9236,0.9237,0.9235,0.9235
AUDCHF,20080325,180500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080325,180600,0.9233,0.9234,0.9232,0.9234
AUDCHF,20080325,180700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,180800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,180900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,181000,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080325,181100,0.9232,0.9233,0.9231,0.9231
AUDCHF,20080325,181200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,181300,0.9230,0.9230,0.9229,0.9230
AUDCHF,20080325,181400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,181500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20080325,181600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080325,181700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,181800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,181900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,182000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,182100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,182200,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080325,182300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20080325,182400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,182500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080325,182600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080325,182700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,182800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,182900,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080325,183000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,183100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,183200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080325,183300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080325,183400,0.9240,0.9241,0.9239,0.9239
AUDCHF,20080325,183500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080325,183600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,183700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080325,183800,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080325,183900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,184000,0.9239,0.9240,0.9239,0.9239
AUDCHF,20080325,184100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080325,184200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080325,184300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080325,184400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080325,184500,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080325,184600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080325,184700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,184800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,184900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,185000,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080325,185100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080325,185200,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080325,185300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,185400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080325,185500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080325,185600,0.9246,0.9247,0.9245,0.9247
AUDCHF,20080325,185700,0.9248,0.9255,0.9248,0.9255
AUDCHF,20080325,185800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080325,185900,0.9259,0.9263,0.9259,0.9262
AUDCHF,20080325,190000,0.9261,0.9262,0.9260,0.9262
AUDCHF,20080325,190100,0.9263,0.9265,0.9261,0.9261
AUDCHF,20080325,190200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080325,190300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080325,190400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080325,190500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20080325,190600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080325,190700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080325,190800,0.9252,0.9254,0.9252,0.9253
AUDCHF,20080325,190900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080325,191000,0.9250,0.9255,0.9250,0.9255
AUDCHF,20080325,191100,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080325,191200,0.9252,0.9253,0.9250,0.9250
AUDCHF,20080325,191300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080325,191400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080325,191500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080325,191600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080325,191700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20080325,191800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080325,191900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080325,192000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080325,192100,0.9242,0.9242,0.9238,0.9238
AUDCHF,20080325,192200,0.9239,0.9240,0.9239,0.9239
AUDCHF,20080325,192300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080325,192400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080325,192500,0.9236,0.9236,0.9234,0.9235
AUDCHF,20080325,192600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,192700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,192800,0.9235,0.9235,0.9233,0.9233
AUDCHF,20080325,192900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,193000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,193100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080325,193200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,193300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,193400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080325,193500,0.9231,0.9231,0.9228,0.9228
AUDCHF,20080325,193600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,193700,0.9226,0.9229,0.9226,0.9229
AUDCHF,20080325,193800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20080325,193900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,194000,0.9234,0.9238,0.9234,0.9238
AUDCHF,20080325,194100,0.9240,0.9241,0.9238,0.9238
AUDCHF,20080325,194200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080325,194300,0.9238,0.9240,0.9238,0.9239
AUDCHF,20080325,194400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080325,194500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080325,194600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080325,194700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,194800,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080325,194900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20080325,195000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,195100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080325,195200,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080325,195300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,195400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,195500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,195600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,195700,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080325,195800,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080325,195900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20080325,200000,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080325,200100,0.9237,0.9237,0.9236,0.9237
AUDCHF,20080325,200200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080325,200300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080325,200400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080325,200500,0.9237,0.9237,0.9235,0.9235
AUDCHF,20080325,200600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,200700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080325,200800,0.9236,0.9236,0.9235,0.9236
AUDCHF,20080325,200900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201000,0.9236,0.9236,0.9235,0.9236
AUDCHF,20080325,201100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,201900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,202000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080325,202100,0.9233,0.9233,0.9230,0.9230
AUDCHF,20080325,202200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080325,202300,0.9229,0.9229,0.9225,0.9225
AUDCHF,20080325,202400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,202500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,202600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,202700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,202800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080325,202900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,203000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,203100,0.9228,0.9228,0.9227,0.9228
AUDCHF,20080325,203200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080325,203300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080325,203400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,203500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,203600,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080325,203700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,203800,0.9227,0.9227,0.9222,0.9222
AUDCHF,20080325,203900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080325,204000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080325,204100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,204200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080325,204300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080325,204400,0.9222,0.9226,0.9222,0.9226
AUDCHF,20080325,204500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,204600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20080325,204700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080325,204800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,204900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,205000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,205100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,205200,0.9226,0.9229,0.9226,0.9228
AUDCHF,20080325,205300,0.9227,0.9227,0.9225,0.9226
AUDCHF,20080325,205400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,205500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,205600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,205700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080325,205800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080325,205900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,210000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,210100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,210200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,210300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080325,210400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,210500,0.9227,0.9232,0.9227,0.9232
AUDCHF,20080325,210600,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080325,210700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,210800,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080325,210900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,211000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,211100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20080325,211200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080325,211300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,211400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,211500,0.9232,0.9233,0.9232,0.9232
AUDCHF,20080325,211600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,211700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080325,211800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,211900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,212000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,212100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,212200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,212300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,212400,0.9227,0.9227,0.9224,0.9224
AUDCHF,20080325,212500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080325,212600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080325,212700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080325,212800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080325,212900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,213000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,213100,0.9228,0.9229,0.9228,0.9228
AUDCHF,20080325,213200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080325,213300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,213400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,213500,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080325,213600,0.9228,0.9228,0.9226,0.9226
AUDCHF,20080325,213700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,213800,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080325,213900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080325,214000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080325,214100,0.9223,0.9223,0.9213,0.9213
AUDCHF,20080325,214200,0.9212,0.9215,0.9212,0.9215
AUDCHF,20080325,214300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080325,214400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20080325,214500,0.9213,0.9213,0.9211,0.9212
AUDCHF,20080325,214600,0.9211,0.9214,0.9211,0.9214
AUDCHF,20080325,214700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080325,214800,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080325,214900,0.9213,0.9213,0.9204,0.9204
AUDCHF,20080325,215000,0.9204,0.9206,0.9204,0.9206
AUDCHF,20080325,215100,0.9207,0.9213,0.9207,0.9213
AUDCHF,20080325,215200,0.9217,0.9222,0.9217,0.9222
AUDCHF,20080325,215300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080325,215400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080325,215500,0.9218,0.9218,0.9216,0.9216
AUDCHF,20080325,215600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20080325,215700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,215800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080325,215900,0.9219,0.9220,0.9218,0.9220
AUDCHF,20080325,220000,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080325,220100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080325,220200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,220300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,220400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,220500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080325,220600,0.9222,0.9224,0.9222,0.9224
AUDCHF,20080325,220700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080325,220800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080325,220900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,221000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,221100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,221200,0.9226,0.9228,0.9226,0.9228
AUDCHF,20080325,221300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,221400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,221500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080325,221600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,221700,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,221800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080325,221900,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080325,222000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,222100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,222200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,222300,0.9230,0.9230,0.9228,0.9228
AUDCHF,20080325,222400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,222500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080325,222600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,222700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,222800,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,222900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20080325,223000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,223100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,223200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,223300,0.9229,0.9229,0.9228,0.9229
AUDCHF,20080325,223400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080325,223500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080325,223600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080325,223700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,223800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080325,223900,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080325,224000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,224100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080325,224200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,224300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,224400,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080325,224500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,224600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,224700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,224800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,224900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080325,225000,0.9227,0.9228,0.9227,0.9227
AUDCHF,20080325,225100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,225200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,225300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,225400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080325,225500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080325,225600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080325,225700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080325,225800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,225900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080325,230000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,230100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,230200,0.9232,0.9232,0.9231,0.9232
AUDCHF,20080325,230300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080325,230400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,230500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,230600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,230700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,230800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080325,230900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080325,231000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080325,231100,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080325,231200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080325,231300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20080325,231400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080325,231500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080325,231600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,231700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20080325,231800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,231900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,232000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,232100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,232200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080325,232300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080325,232400,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080325,232500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080325,232600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080325,232700,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080325,232800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,232900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,233000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080325,233100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080325,233200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080325,233300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080325,233400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080325,233500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080325,233600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080325,233700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080325,233800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080325,233900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080325,234000,0.9239,0.9239,0.9234,0.9234
AUDCHF,20080325,234100,0.9233,0.9235,0.9231,0.9235
AUDCHF,20080325,234200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080325,234300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080325,234400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20080325,234500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080325,234600,0.9232,0.9232,0.9227,0.9227
AUDCHF,20080325,234700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080325,234800,0.9229,0.9229,0.9226,0.9226
AUDCHF,20080325,234900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,235000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080325,235100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080325,235200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080325,235300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080325,235400,0.9229,0.9230,0.9229,0.9229
AUDCHF,20080325,235500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080325,235600,0.9233,0.9234,0.9232,0.9234
AUDCHF,20080325,235700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080325,235800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080325,235900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080326,000000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080325,000100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,000200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080325,000300,0.9256,0.9258,0.9255,0.9258
AUDCAD,20080325,000400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,000500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,000600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,000700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,000800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,000900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080325,001000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,001100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080325,001200,0.9267,0.9269,0.9267,0.9268
AUDCAD,20080325,001300,0.9267,0.9271,0.9267,0.9271
AUDCAD,20080325,001400,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080325,001500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080325,001600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,001700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,001800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080325,001900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080325,002000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080325,002100,0.9264,0.9264,0.9259,0.9260
AUDCAD,20080325,002200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080325,002300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,002400,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080325,002500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,002600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,002700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080325,002800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,002900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,003000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080325,003100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080325,003200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080325,003300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080325,003400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080325,003500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080325,003600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080325,003700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080325,003800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,003900,0.9263,0.9263,0.9259,0.9260
AUDCAD,20080325,004000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,004100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080325,004200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,004300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,004400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,004500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,004600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,004700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,004800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,004900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,005000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,005100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,005200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,005300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,005400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,005500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,005600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,005700,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080325,005800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,005900,0.9264,0.9267,0.9264,0.9266
AUDCAD,20080325,010000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080325,010100,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080325,010200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,010300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080325,010400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,010500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,010600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,010700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080325,010800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,010900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,011000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,011100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080325,011200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080325,011300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080325,011400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080325,011500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,011600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,011700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,011800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,011900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080325,012000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,012100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,012200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,012300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,012400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,012500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,012600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080325,012700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,012800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,012900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,013000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,013100,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080325,013200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080325,013300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080325,013400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,013500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,013600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,013700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080325,013800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,013900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080325,014000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080325,014100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,014200,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,014300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,014400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,014500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,014600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,014700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,014800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,014900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,015000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,015100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080325,015200,0.9261,0.9263,0.9260,0.9263
AUDCAD,20080325,015300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,015400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,015500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080325,015600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080325,015700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,015800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,015900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,020000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,020100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080325,020200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080325,020300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,020400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080325,020500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080325,020600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080325,020700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080325,020800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080325,020900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080325,021000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,021100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,021200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080325,021300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080325,021400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080325,021500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080325,021600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080325,021700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080325,021800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080325,021900,0.9256,0.9259,0.9256,0.9258
AUDCAD,20080325,022000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,022100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,022200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,022300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,022400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,022500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,022600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080325,022700,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080325,022800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080325,022900,0.9257,0.9257,0.9250,0.9250
AUDCAD,20080325,023000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080325,023100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080325,023200,0.9251,0.9263,0.9251,0.9262
AUDCAD,20080325,023300,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080325,023400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,023500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080325,023600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,023700,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080325,023800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,023900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,024000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,024100,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080325,024200,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080325,024300,0.9260,0.9260,0.9258,0.9260
AUDCAD,20080325,024400,0.9261,0.9262,0.9259,0.9259
AUDCAD,20080325,024500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,024600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,024700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,024800,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080325,024900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,025000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,025100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080325,025200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080325,025300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080325,025400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080325,025500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080325,025600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080325,025700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080325,025800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080325,025900,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080325,030000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080325,030100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080325,030200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,030300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,030400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,030500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,030600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,030700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,030800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,030900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,031000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,031100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,031200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,031300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080325,031400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080325,031500,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080325,031600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080325,031700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,031800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,031900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,032000,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080325,032100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080325,032200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080325,032300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080325,032400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080325,032500,0.9267,0.9269,0.9267,0.9268
AUDCAD,20080325,032600,0.9266,0.9266,0.9261,0.9261
AUDCAD,20080325,032700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,032800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,032900,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080325,033000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,033100,0.9260,0.9260,0.9258,0.9259
AUDCAD,20080325,033200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080325,033300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,033400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080325,033500,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080325,033600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,033700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,033800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,033900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,034000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080325,034100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,034200,0.9254,0.9262,0.9254,0.9262
AUDCAD,20080325,034300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,034400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,034500,0.9261,0.9262,0.9260,0.9260
AUDCAD,20080325,034600,0.9259,0.9263,0.9259,0.9263
AUDCAD,20080325,034700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080325,034800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,034900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,035000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,035100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,035200,0.9263,0.9263,0.9258,0.9259
AUDCAD,20080325,035300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,035400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,035500,0.9260,0.9262,0.9260,0.9261
AUDCAD,20080325,035600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080325,035700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080325,035800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,035900,0.9260,0.9261,0.9260,0.9260
AUDCAD,20080325,040000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,040100,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080325,040200,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080325,040300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080325,040400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,040500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,040600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,040700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,040800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,040900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,041000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,041100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,041200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,041300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,041400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080325,041500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,041600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,041700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,041800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080325,041900,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080325,042000,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080325,042100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,042200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080325,042300,0.9254,0.9254,0.9252,0.9253
AUDCAD,20080325,042400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080325,042500,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080325,042600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080325,042700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080325,042800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080325,042900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080325,043000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080325,043100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,043200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,043300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,043400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,043500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,043600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,043700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,043800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,043900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,044000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,044100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080325,044200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,044300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080325,044400,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080325,044500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,044600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080325,044700,0.9264,0.9265,0.9263,0.9263
AUDCAD,20080325,044800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080325,044900,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080325,045000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080325,045100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080325,045200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080325,045300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080325,045400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080325,045500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080325,045600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080325,045700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080325,045800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080325,045900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080325,050000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080325,050100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080325,050200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,050300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,050400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,050500,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,050600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,050700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,050800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,050900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,051000,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080325,051100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080325,051200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,051300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,051400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,051500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,051600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,051700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,051800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,051900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,052000,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080325,052100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,052200,0.9258,0.9261,0.9258,0.9260
AUDCAD,20080325,052300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,052400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,052500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,052600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,052700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,052800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,052900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,053000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,053100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,053200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,053300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,053400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,053500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,053600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,053700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,053800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,053900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,054000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,054100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,054200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080325,054300,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080325,054400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,054500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,054600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,054700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,054800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,054900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,055000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,055100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,055200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,055300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,055400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,055500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,055600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,055700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,055800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,055900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,060000,0.9258,0.9259,0.9257,0.9259
AUDCAD,20080325,060100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080325,060200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,060300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,060400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080325,060500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,060600,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080325,060700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,060800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,060900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,061000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,061100,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080325,061200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,061300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080325,061400,0.9268,0.9271,0.9268,0.9271
AUDCAD,20080325,061500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080325,061600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080325,061700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080325,061800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080325,061900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080325,062000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080325,062100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080325,062200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080325,062300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080325,062400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080325,062500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,062600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080325,062700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,062800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,062900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,063000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,063100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080325,063200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,063300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080325,063400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,063500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080325,063600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,063700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,063800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,063900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080325,064000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080325,064100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,064200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,064300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,064400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,064500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,064600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,064700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,064800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,064900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,065000,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080325,065100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,065200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,065300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080325,065400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,065500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,065600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,065700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080325,065800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080325,065900,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080325,070000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,070100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080325,070200,0.9258,0.9258,0.9256,0.9257
AUDCAD,20080325,070300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,070400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,070500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,070600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,070700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,070800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,070900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,071000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,071100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,071200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,071300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,071400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,071500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,071600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,071700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080325,071800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,071900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080325,072000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,072100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,072200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,072300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,072400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,072500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,072600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,072700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,072800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,072900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,073000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080325,073100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080325,073200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080325,073300,0.9261,0.9261,0.9252,0.9252
AUDCAD,20080325,073400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080325,073500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080325,073600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,073700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,073800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,073900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,074000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,074100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,074200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,074300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080325,074400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,074500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,074600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080325,074700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080325,074800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080325,074900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080325,075000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080325,075100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,075200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,075300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,075400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080325,075500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,075600,0.9265,0.9269,0.9265,0.9269
AUDCAD,20080325,075700,0.9271,0.9276,0.9271,0.9275
AUDCAD,20080325,075800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080325,075900,0.9272,0.9272,0.9266,0.9266
AUDCAD,20080325,080000,0.9267,0.9268,0.9267,0.9267
AUDCAD,20080325,080100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080325,080200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080325,080300,0.9263,0.9263,0.9261,0.9262
AUDCAD,20080325,080400,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080325,080500,0.9257,0.9261,0.9256,0.9261
AUDCAD,20080325,080600,0.9261,0.9262,0.9260,0.9260
AUDCAD,20080325,080700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080325,080800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,080900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080325,081000,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080325,081100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,081200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080325,081300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,081400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,081500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080325,081600,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080325,081700,0.9265,0.9270,0.9265,0.9270
AUDCAD,20080325,081800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080325,081900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080325,082000,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080325,082100,0.9263,0.9263,0.9261,0.9262
AUDCAD,20080325,082200,0.9260,0.9261,0.9259,0.9261
AUDCAD,20080325,082300,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080325,082400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080325,082500,0.9258,0.9263,0.9258,0.9263
AUDCAD,20080325,082600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080325,082700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,082800,0.9256,0.9261,0.9255,0.9261
AUDCAD,20080325,082900,0.9260,0.9266,0.9259,0.9266
AUDCAD,20080325,083000,0.9267,0.9268,0.9266,0.9268
AUDCAD,20080325,083100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080325,083200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080325,083300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080325,083400,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080325,083500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080325,083600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080325,083700,0.9276,0.9279,0.9276,0.9278
AUDCAD,20080325,083800,0.9277,0.9277,0.9273,0.9273
AUDCAD,20080325,083900,0.9273,0.9274,0.9273,0.9273
AUDCAD,20080325,084000,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080325,084100,0.9270,0.9270,0.9266,0.9267
AUDCAD,20080325,084200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080325,084300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080325,084400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,084500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,084600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,084700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,084800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,084900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,085000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080325,085100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080325,085200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,085300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,085400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080325,085500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080325,085600,0.9262,0.9262,0.9256,0.9256
AUDCAD,20080325,085700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,085800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,085900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080325,090000,0.9257,0.9258,0.9256,0.9258
AUDCAD,20080325,090100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,090200,0.9255,0.9257,0.9255,0.9256
AUDCAD,20080325,090300,0.9255,0.9259,0.9255,0.9259
AUDCAD,20080325,090400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,090500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,090600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080325,090700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,090800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080325,090900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080325,091000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,091100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080325,091200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080325,091300,0.9262,0.9265,0.9262,0.9263
AUDCAD,20080325,091400,0.9262,0.9262,0.9259,0.9261
AUDCAD,20080325,091500,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080325,091600,0.9260,0.9263,0.9259,0.9263
AUDCAD,20080325,091700,0.9264,0.9265,0.9262,0.9262
AUDCAD,20080325,091800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,091900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080325,092000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,092100,0.9264,0.9265,0.9262,0.9262
AUDCAD,20080325,092200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080325,092300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080325,092400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,092500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080325,092600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080325,092700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20080325,092800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080325,092900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080325,093000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,093100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,093200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,093300,0.9257,0.9257,0.9254,0.9255
AUDCAD,20080325,093400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080325,093500,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080325,093600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080325,093700,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080325,093800,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080325,093900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080325,094000,0.9269,0.9276,0.9268,0.9276
AUDCAD,20080325,094100,0.9277,0.9279,0.9274,0.9274
AUDCAD,20080325,094200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080325,094300,0.9273,0.9275,0.9272,0.9275
AUDCAD,20080325,094400,0.9275,0.9276,0.9274,0.9274
AUDCAD,20080325,094500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080325,094600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080325,094700,0.9271,0.9271,0.9265,0.9265
AUDCAD,20080325,094800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080325,094900,0.9269,0.9279,0.9269,0.9279
AUDCAD,20080325,095000,0.9278,0.9278,0.9276,0.9277
AUDCAD,20080325,095100,0.9275,0.9275,0.9270,0.9273
AUDCAD,20080325,095200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080325,095300,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080325,095400,0.9273,0.9273,0.9270,0.9273
AUDCAD,20080325,095500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080325,095600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080325,095700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080325,095800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080325,095900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080325,100000,0.9270,0.9271,0.9268,0.9271
AUDCAD,20080325,100100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080325,100200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080325,100300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080325,100400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080325,100500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080325,100600,0.9270,0.9274,0.9270,0.9274
AUDCAD,20080325,100700,0.9273,0.9276,0.9273,0.9275
AUDCAD,20080325,100800,0.9274,0.9274,0.9273,0.9274
AUDCAD,20080325,100900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080325,101000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080325,101100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080325,101200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080325,101300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080325,101400,0.9276,0.9277,0.9274,0.9274
AUDCAD,20080325,101500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20080325,101600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080325,101700,0.9272,0.9272,0.9270,0.9271
AUDCAD,20080325,101800,0.9271,0.9271,0.9267,0.9267
AUDCAD,20080325,101900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080325,102000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080325,102100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080325,102200,0.9266,0.9268,0.9265,0.9265
AUDCAD,20080325,102300,0.9265,0.9265,0.9260,0.9260
AUDCAD,20080325,102400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080325,102500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080325,102600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,102700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,102800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,102900,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080325,103000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080325,103100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,103200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080325,103300,0.9254,0.9254,0.9252,0.9253
AUDCAD,20080325,103400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,103500,0.9254,0.9254,0.9253,0.9254
AUDCAD,20080325,103600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080325,103700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080325,103800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080325,103900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080325,104000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080325,104100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080325,104200,0.9251,0.9251,0.9245,0.9245
AUDCAD,20080325,104300,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080325,104400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080325,104500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080325,104600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20080325,104700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080325,104800,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080325,104900,0.9249,0.9253,0.9249,0.9253
AUDCAD,20080325,105000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080325,105100,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080325,105200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080325,105300,0.9252,0.9254,0.9251,0.9253
AUDCAD,20080325,105400,0.9252,0.9257,0.9251,0.9257
AUDCAD,20080325,105500,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080325,105600,0.9257,0.9258,0.9256,0.9256
AUDCAD,20080325,105700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080325,105800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080325,105900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080325,110000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080325,110100,0.9264,0.9266,0.9264,0.9265
AUDCAD,20080325,110200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080325,110300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080325,110400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080325,110500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080325,110600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080325,110700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,110800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080325,110900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,111000,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080325,111100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080325,111200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080325,111300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080325,111400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080325,111500,0.9255,0.9255,0.9250,0.9250
AUDCAD,20080325,111600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080325,111700,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080325,111800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080325,111900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080325,112000,0.9250,0.9252,0.9250,0.9251
AUDCAD,20080325,112100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080325,112200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20080325,112300,0.9249,0.9250,0.9249,0.9249
AUDCAD,20080325,112400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080325,112500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080325,112600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080325,112700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080325,112800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080325,112900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080325,113000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080325,113100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080325,113200,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080325,113300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080325,113400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080325,113500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080325,113600,0.9253,0.9259,0.9253,0.9259
AUDCAD,20080325,113700,0.9260,0.9264,0.9260,0.9264
AUDCAD,20080325,113800,0.9265,0.9269,0.9265,0.9266
AUDCAD,20080325,113900,0.9267,0.9270,0.9267,0.9270
AUDCAD,20080325,114000,0.9271,0.9276,0.9271,0.9276
AUDCAD,20080325,114100,0.9275,0.9277,0.9273,0.9277
AUDCAD,20080325,114200,0.9278,0.9280,0.9278,0.9279
AUDCAD,20080325,114300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080325,114400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080325,114500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080325,114600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080325,114700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080325,114800,0.9275,0.9276,0.9273,0.9276
AUDCAD,20080325,114900,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080325,115000,0.9283,0.9283,0.9279,0.9281
AUDCAD,20080325,115100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080325,115200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080325,115300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080325,115400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080325,115500,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080325,115600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080325,115700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080325,115800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080325,115900,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080325,120000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080325,120100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080325,120200,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080325,120300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080325,120400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080325,120500,0.9274,0.9275,0.9273,0.9275
AUDCAD,20080325,120600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080325,120700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080325,120800,0.9274,0.9275,0.9273,0.9275
AUDCAD,20080325,120900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080325,121000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080325,121100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080325,121200,0.9275,0.9275,0.9269,0.9272
AUDCAD,20080325,121300,0.9273,0.9279,0.9273,0.9279
AUDCAD,20080325,121400,0.9280,0.9282,0.9280,0.9281
AUDCAD,20080325,121500,0.9280,0.9285,0.9280,0.9285
AUDCAD,20080325,121600,0.9286,0.9286,0.9284,0.9286
AUDCAD,20080325,121700,0.9285,0.9286,0.9284,0.9286
AUDCAD,20080325,121800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080325,121900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080325,122000,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080325,122100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080325,122200,0.9291,0.9298,0.9291,0.9298
AUDCAD,20080325,122300,0.9297,0.9297,0.9293,0.9293
AUDCAD,20080325,122400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080325,122500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080325,122600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080325,122700,0.9291,0.9293,0.9291,0.9291
AUDCAD,20080325,122800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080325,122900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080325,123000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080325,123100,0.9287,0.9290,0.9287,0.9289
AUDCAD,20080325,123200,0.9289,0.9290,0.9288,0.9288
AUDCAD,20080325,123300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080325,123400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080325,123500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080325,123600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080325,123700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080325,123800,0.9287,0.9287,0.9284,0.9284
AUDCAD,20080325,123900,0.9283,0.9287,0.9283,0.9287
AUDCAD,20080325,124000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080325,124100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080325,124200,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080325,124300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080325,124400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080325,124500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080325,124600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080325,124700,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080325,124800,0.9287,0.9287,0.9282,0.9282
AUDCAD,20080325,124900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080325,125000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080325,125100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080325,125200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080325,125300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080325,125400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080325,125500,0.9283,0.9283,0.9279,0.9279
AUDCAD,20080325,125600,0.9278,0.9278,0.9277,0.9278
AUDCAD,20080325,125700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080325,125800,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080325,125900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080325,130000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080325,130100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080325,130200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080325,130300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080325,130400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080325,130500,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080325,130600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080325,130700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080325,130800,0.9286,0.9288,0.9286,0.9286
AUDCAD,20080325,130900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080325,131000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080325,131100,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080325,131200,0.9289,0.9293,0.9289,0.9293
AUDCAD,20080325,131300,0.9292,0.9292,0.9289,0.9289
AUDCAD,20080325,131400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080325,131500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080325,131600,0.9292,0.9293,0.9291,0.9291
AUDCAD,20080325,131700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080325,131800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20080325,131900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080325,132000,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080325,132100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20080325,132200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080325,132300,0.9291,0.9305,0.9291,0.9305
AUDCAD,20080325,132400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080325,132500,0.9306,0.9307,0.9305,0.9307
AUDCAD,20080325,132600,0.9307,0.9307,0.9302,0.9302
AUDCAD,20080325,132700,0.9303,0.9305,0.9302,0.9302
AUDCAD,20080325,132800,0.9303,0.9309,0.9303,0.9309
AUDCAD,20080325,132900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080325,133000,0.9311,0.9315,0.9311,0.9315
AUDCAD,20080325,133100,0.9314,0.9314,0.9294,0.9294
AUDCAD,20080325,133200,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080325,133300,0.9299,0.9299,0.9284,0.9284
AUDCAD,20080325,133400,0.9287,0.9294,0.9284,0.9284
AUDCAD,20080325,133500,0.9283,0.9284,0.9282,0.9284
AUDCAD,20080325,133600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080325,133700,0.9287,0.9292,0.9287,0.9292
AUDCAD,20080325,133800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080325,133900,0.9291,0.9292,0.9290,0.9292
AUDCAD,20080325,134000,0.9292,0.9297,0.9292,0.9296
AUDCAD,20080325,134100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080325,134200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080325,134300,0.9295,0.9302,0.9295,0.9302
AUDCAD,20080325,134400,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080325,134500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080325,134600,0.9305,0.9312,0.9305,0.9312
AUDCAD,20080325,134700,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080325,134800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080325,134900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,135000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080325,135100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080325,135200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080325,135300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080325,135400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,135500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080325,135600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080325,135700,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080325,135800,0.9306,0.9310,0.9306,0.9310
AUDCAD,20080325,135900,0.9311,0.9315,0.9311,0.9315
AUDCAD,20080325,140000,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080325,140100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080325,140200,0.9315,0.9315,0.9310,0.9310
AUDCAD,20080325,140300,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080325,140400,0.9311,0.9319,0.9311,0.9319
AUDCAD,20080325,140500,0.9320,0.9325,0.9320,0.9322
AUDCAD,20080325,140600,0.9321,0.9321,0.9313,0.9314
AUDCAD,20080325,140700,0.9315,0.9318,0.9315,0.9317
AUDCAD,20080325,140800,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080325,140900,0.9313,0.9313,0.9308,0.9308
AUDCAD,20080325,141000,0.9309,0.9313,0.9309,0.9313
AUDCAD,20080325,141100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20080325,141200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,141300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080325,141400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080325,141500,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080325,141600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080325,141700,0.9308,0.9309,0.9301,0.9301
AUDCAD,20080325,141800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080325,141900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,142000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,142100,0.9308,0.9308,0.9302,0.9302
AUDCAD,20080325,142200,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080325,142300,0.9299,0.9299,0.9297,0.9298
AUDCAD,20080325,142400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080325,142500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080325,142600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080325,142700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080325,142800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,142900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,143000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080325,143100,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080325,143200,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080325,143300,0.9306,0.9306,0.9303,0.9303
AUDCAD,20080325,143400,0.9302,0.9304,0.9301,0.9301
AUDCAD,20080325,143500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080325,143600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080325,143700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080325,143800,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080325,143900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080325,144000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080325,144100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080325,144200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080325,144300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080325,144400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080325,144500,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080325,144600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,144700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,144800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,144900,0.9304,0.9304,0.9301,0.9302
AUDCAD,20080325,145000,0.9302,0.9302,0.9298,0.9298
AUDCAD,20080325,145100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080325,145200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080325,145300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080325,145400,0.9295,0.9295,0.9292,0.9293
AUDCAD,20080325,145500,0.9294,0.9299,0.9294,0.9299
AUDCAD,20080325,145600,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080325,145700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080325,145800,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080325,145900,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080325,150000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080325,150100,0.9306,0.9306,0.9299,0.9302
AUDCAD,20080325,150200,0.9303,0.9305,0.9300,0.9305
AUDCAD,20080325,150300,0.9306,0.9311,0.9306,0.9308
AUDCAD,20080325,150400,0.9307,0.9308,0.9302,0.9308
AUDCAD,20080325,150500,0.9307,0.9307,0.9304,0.9306
AUDCAD,20080325,150600,0.9307,0.9307,0.9301,0.9301
AUDCAD,20080325,150700,0.9302,0.9305,0.9302,0.9304
AUDCAD,20080325,150800,0.9303,0.9303,0.9298,0.9301
AUDCAD,20080325,150900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080325,151000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080325,151100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080325,151200,0.9305,0.9315,0.9305,0.9315
AUDCAD,20080325,151300,0.9314,0.9314,0.9309,0.9309
AUDCAD,20080325,151400,0.9308,0.9308,0.9301,0.9301
AUDCAD,20080325,151500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20080325,151600,0.9301,0.9301,0.9297,0.9297
AUDCAD,20080325,151700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080325,151800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080325,151900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080325,152000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080325,152100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080325,152200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080325,152300,0.9304,0.9304,0.9299,0.9299
AUDCAD,20080325,152400,0.9300,0.9305,0.9300,0.9305
AUDCAD,20080325,152500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080325,152600,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080325,152700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080325,152800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080325,152900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080325,153000,0.9304,0.9304,0.9300,0.9300
AUDCAD,20080325,153100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080325,153200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080325,153300,0.9301,0.9301,0.9296,0.9296
AUDCAD,20080325,153400,0.9298,0.9302,0.9298,0.9298
AUDCAD,20080325,153500,0.9299,0.9302,0.9299,0.9301
AUDCAD,20080325,153600,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080325,153700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080325,153800,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080325,153900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080325,154000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080325,154100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080325,154200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080325,154300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080325,154400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080325,154500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080325,154600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080325,154700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080325,154800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080325,154900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080325,155000,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080325,155100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080325,155200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080325,155300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080325,155400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080325,155500,0.9290,0.9291,0.9283,0.9286
AUDCAD,20080325,155600,0.9285,0.9285,0.9278,0.9278
AUDCAD,20080325,155700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080325,155800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080325,155900,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080325,160000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080325,160100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080325,160200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080325,160300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080325,160400,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080325,160500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080325,160600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080325,160700,0.9294,0.9294,0.9289,0.9289
AUDCAD,20080325,160800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080325,160900,0.9286,0.9287,0.9285,0.9285
AUDCAD,20080325,161000,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080325,161100,0.9292,0.9295,0.9292,0.9295
AUDCAD,20080325,161200,0.9296,0.9298,0.9293,0.9293
AUDCAD,20080325,161300,0.9293,0.9295,0.9291,0.9295
AUDCAD,20080325,161400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080325,161500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080325,161600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080325,161700,0.9294,0.9294,0.9290,0.9290
AUDCAD,20080325,161800,0.9290,0.9294,0.9290,0.9294
AUDCAD,20080325,161900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080325,162000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080325,162100,0.9292,0.9293,0.9291,0.9293
AUDCAD,20080325,162200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080325,162300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080325,162400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080325,162500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080325,162600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080325,162700,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080325,162800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080325,162900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080325,163000,0.9295,0.9295,0.9290,0.9290
AUDCAD,20080325,163100,0.9289,0.9293,0.9289,0.9293
AUDCAD,20080325,163200,0.9293,0.9294,0.9291,0.9294
AUDCAD,20080325,163300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080325,163400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080325,163500,0.9291,0.9293,0.9291,0.9292
AUDCAD,20080325,163600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080325,163700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080325,163800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080325,163900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080325,164000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080325,164100,0.9292,0.9292,0.9288,0.9290
AUDCAD,20080325,164200,0.9292,0.9293,0.9290,0.9290
AUDCAD,20080325,164300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080325,164400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080325,164500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080325,164600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080325,164700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080325,164800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080325,164900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080325,165000,0.9285,0.9286,0.9284,0.9286
AUDCAD,20080325,165100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080325,165200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080325,165300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080325,165400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080325,165500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080325,165600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080325,165700,0.9297,0.9297,0.9294,0.9295
AUDCAD,20080325,165800,0.9295,0.9296,0.9294,0.9294
AUDCAD,20080325,165900,0.9295,0.9297,0.9295,0.9295
AUDCAD,20080325,170000,0.9295,0.9295,0.9290,0.9291
AUDCAD,20080325,170100,0.9293,0.9296,0.9293,0.9294
AUDCAD,20080325,170200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080325,170300,0.9291,0.9292,0.9290,0.9290
AUDCAD,20080325,170400,0.9289,0.9289,0.9285,0.9285
AUDCAD,20080325,170500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080325,170600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080325,170700,0.9288,0.9289,0.9287,0.9287
AUDCAD,20080325,170800,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080325,170900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080325,171000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080325,171100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080325,171200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080325,171300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080325,171400,0.9297,0.9297,0.9293,0.9293
AUDCAD,20080325,171500,0.9292,0.9299,0.9291,0.9299
AUDCAD,20080325,171600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080325,171700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080325,171800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080325,171900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080325,172000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,172100,0.9305,0.9311,0.9305,0.9311
AUDCAD,20080325,172200,0.9312,0.9317,0.9312,0.9317
AUDCAD,20080325,172300,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080325,172400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080325,172500,0.9313,0.9313,0.9309,0.9309
AUDCAD,20080325,172600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080325,172700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080325,172800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080325,172900,0.9310,0.9310,0.9308,0.9309
AUDCAD,20080325,173000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080325,173100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080325,173200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080325,173300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20080325,173400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080325,173500,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080325,173600,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080325,173700,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080325,173800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,173900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080325,174000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080325,174100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,174200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080325,174300,0.9307,0.9310,0.9307,0.9310
AUDCAD,20080325,174400,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080325,174500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080325,174600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080325,174700,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080325,174800,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080325,174900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,175000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080325,175100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080325,175200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080325,175300,0.9312,0.9313,0.9310,0.9310
AUDCAD,20080325,175400,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080325,175500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080325,175600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,175700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,175800,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080325,175900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080325,180000,0.9306,0.9306,0.9300,0.9301
AUDCAD,20080325,180100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080325,180200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,180300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080325,180400,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080325,180500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080325,180600,0.9310,0.9310,0.9309,0.9310
AUDCAD,20080325,180700,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080325,180800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,180900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080325,181000,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080325,181100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080325,181200,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080325,181300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080325,181400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080325,181500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080325,181600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080325,181700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,181800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080325,181900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080325,182000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080325,182100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,182200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080325,182300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,182400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,182500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080325,182600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,182700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080325,182800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080325,182900,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080325,183000,0.9310,0.9312,0.9310,0.9311
AUDCAD,20080325,183100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080325,183200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,183300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080325,183400,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080325,183500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080325,183600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080325,183700,0.9308,0.9310,0.9308,0.9308
AUDCAD,20080325,183800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080325,183900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,184000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,184100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,184200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,184300,0.9306,0.9306,0.9302,0.9302
AUDCAD,20080325,184400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080325,184500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080325,184600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080325,184700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080325,184800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080325,184900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080325,185000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080325,185100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080325,185200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080325,185300,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080325,185400,0.9303,0.9305,0.9302,0.9305
AUDCAD,20080325,185500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,185600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080325,185700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,185800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080325,185900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080325,190000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080325,190100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080325,190200,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080325,190300,0.9314,0.9316,0.9314,0.9315
AUDCAD,20080325,190400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,190500,0.9315,0.9318,0.9315,0.9318
AUDCAD,20080325,190600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080325,190700,0.9316,0.9316,0.9310,0.9310
AUDCAD,20080325,190800,0.9309,0.9311,0.9306,0.9311
AUDCAD,20080325,190900,0.9310,0.9311,0.9309,0.9311
AUDCAD,20080325,191000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080325,191100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,191200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080325,191300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,191400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080325,191500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080325,191600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080325,191700,0.9310,0.9314,0.9310,0.9314
AUDCAD,20080325,191800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080325,191900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080325,192000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080325,192100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080325,192200,0.9309,0.9311,0.9309,0.9310
AUDCAD,20080325,192300,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080325,192400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080325,192500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080325,192600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080325,192700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,192800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080325,192900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080325,193000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080325,193100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080325,193200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080325,193300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080325,193400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20080325,193500,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080325,193600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080325,193700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080325,193800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,193900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,194000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080325,194100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080325,194200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080325,194300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,194400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,194500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,194600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20080325,194700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,194800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080325,194900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080325,195000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080325,195100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080325,195200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080325,195300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080325,195400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080325,195500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080325,195600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080325,195700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080325,195800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080325,195900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080325,200000,0.9301,0.9305,0.9301,0.9305
AUDCAD,20080325,200100,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080325,200200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080325,200300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,200400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080325,200500,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080325,200600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080325,200700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,200800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,200900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080325,201000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080325,201100,0.9308,0.9308,0.9306,0.9307
AUDCAD,20080325,201200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,201300,0.9309,0.9313,0.9309,0.9313
AUDCAD,20080325,201400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080325,201500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,201600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,201700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,201800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,201900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,202000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080325,202100,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080325,202200,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080325,202300,0.9310,0.9310,0.9306,0.9306
AUDCAD,20080325,202400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080325,202500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080325,202600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080325,202700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,202800,0.9308,0.9308,0.9306,0.9308
AUDCAD,20080325,202900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,203000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080325,203100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,203200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,203300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080325,203400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,203500,0.9307,0.9308,0.9306,0.9308
AUDCAD,20080325,203600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080325,203700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080325,203800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080325,203900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080325,204000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,204100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080325,204200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080325,204300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080325,204400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080325,204500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080325,204600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20080325,204700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080325,204800,0.9310,0.9311,0.9309,0.9311
AUDCAD,20080325,204900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080325,205000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080325,205100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080325,205200,0.9313,0.9319,0.9313,0.9319
AUDCAD,20080325,205300,0.9318,0.9318,0.9315,0.9316
AUDCAD,20080325,205400,0.9317,0.9319,0.9315,0.9315
AUDCAD,20080325,205500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080325,205600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080325,205700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080325,205800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080325,205900,0.9309,0.9313,0.9309,0.9313
AUDCAD,20080325,210000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,210100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080325,210200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080325,210300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080325,210400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080325,210500,0.9315,0.9320,0.9315,0.9320
AUDCAD,20080325,210600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080325,210700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080325,210800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080325,210900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080325,211000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080325,211100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080325,211200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080325,211300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,211400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,211500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,211600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080325,211700,0.9321,0.9322,0.9320,0.9320
AUDCAD,20080325,211800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080325,211900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,212000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080325,212100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080325,212200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080325,212300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080325,212400,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080325,212500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080325,212600,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080325,212700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20080325,212800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080325,212900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080325,213000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080325,213100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080325,213200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080325,213300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080325,213400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080325,213500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080325,213600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080325,213700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080325,213800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,213900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,214000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080325,214100,0.9323,0.9323,0.9320,0.9320
AUDCAD,20080325,214200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080325,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080325,214400,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080325,214500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080325,214600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080325,214700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080325,214800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080325,214900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080325,215000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,215100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080325,215200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080325,215300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080325,215400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080325,215500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080325,215600,0.9325,0.9326,0.9323,0.9323
AUDCAD,20080325,215700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,215800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080325,215900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20080325,220000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20080325,220100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080325,220200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20080325,220300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080325,220400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080325,220500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,220600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,220700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,220800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080325,220900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080325,221000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080325,221100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080325,221200,0.9323,0.9324,0.9323,0.9323
AUDCAD,20080325,221300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080325,221400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080325,221500,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080325,221600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080325,221700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080325,221800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080325,221900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080325,222000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080325,222100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080325,222200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20080325,222300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080325,222400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080325,222500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080325,222600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080325,222700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080325,222800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080325,222900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080325,223000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080325,223100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080325,223200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080325,223300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080325,223400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080325,223500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080325,223600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080325,223700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080325,223800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080325,223900,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080325,224000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080325,224100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080325,224200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080325,224300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080325,224400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080325,224500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080325,224600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080325,224700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080325,224800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080325,224900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,225000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080325,225100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080325,225200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080325,225300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,225400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080325,225500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,225600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080325,225700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080325,225800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080325,225900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080325,230000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080325,230600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080325,230700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080325,230800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080325,230900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080325,231000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080325,231100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080325,231700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080325,231800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080325,231900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080325,232000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080325,232100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080325,232200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080325,232300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080325,232400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080325,232500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080325,232600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080325,232700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080325,232800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080325,232900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080325,233000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080325,233100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080325,233200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080325,233300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080325,233400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080325,233500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080325,233600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080325,233700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080325,233800,0.9328,0.9328,0.9326,0.9326
AUDCAD,20080325,233900,0.9326,0.9327,0.9325,0.9325
AUDCAD,20080325,234000,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080325,234100,0.9318,0.9319,0.9317,0.9319
AUDCAD,20080325,234200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080325,234300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,234400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080325,234500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080325,234600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080325,234700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080325,234800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080325,234900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080325,235000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080325,235100,0.9324,0.9326,0.9324,0.9325
AUDCAD,20080325,235200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080325,235300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080325,235400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080325,235500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20080325,235600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20080325,235700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080325,235800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080325,235900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080326,000000,0.9326,0.9327,0.9326,0.9327
AUDNZD,20080325,000100,1.1368,1.1373,1.1368,1.1372
AUDNZD,20080325,000200,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080325,000300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080325,000400,1.1365,1.1365,1.1360,1.1360
AUDNZD,20080325,000500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,000600,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,000700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,000800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,000900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,001000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,001100,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080325,001200,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080325,001300,1.1368,1.1371,1.1368,1.1368
AUDNZD,20080325,001400,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,001500,1.1363,1.1366,1.1362,1.1366
AUDNZD,20080325,001600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,001700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,001800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,001900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,002000,1.1368,1.1370,1.1367,1.1367
AUDNZD,20080325,002100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,002200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,002300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080325,002400,1.1369,1.1370,1.1369,1.1369
AUDNZD,20080325,002500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,002600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,002700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,002800,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080325,002900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080325,003000,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080325,003100,1.1362,1.1362,1.1359,1.1361
AUDNZD,20080325,003200,1.1360,1.1360,1.1357,1.1359
AUDNZD,20080325,003300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080325,003400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,003500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,003600,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080325,003700,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080325,003800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,003900,1.1359,1.1359,1.1356,1.1357
AUDNZD,20080325,004000,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080325,004100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080325,004200,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080325,004300,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080325,004400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080325,004500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080325,004600,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080325,004700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080325,004800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080325,004900,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080325,005000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,005100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,005200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,005300,1.1349,1.1350,1.1348,1.1350
AUDNZD,20080325,005400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080325,005500,1.1352,1.1352,1.1345,1.1345
AUDNZD,20080325,005600,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080325,005700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080325,005800,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080325,005900,1.1346,1.1347,1.1342,1.1343
AUDNZD,20080325,010000,1.1345,1.1349,1.1345,1.1348
AUDNZD,20080325,010100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080325,010200,1.1348,1.1354,1.1348,1.1354
AUDNZD,20080325,010300,1.1353,1.1353,1.1349,1.1349
AUDNZD,20080325,010400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,010500,1.1350,1.1350,1.1346,1.1346
AUDNZD,20080325,010600,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080325,010700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,010800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080325,010900,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080325,011000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,011100,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080325,011200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,011300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,011400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080325,011500,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080325,011600,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080325,011700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080325,011800,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080325,011900,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080325,012000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,012100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,012200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080325,012300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080325,012400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,012500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080325,012600,1.1351,1.1356,1.1351,1.1356
AUDNZD,20080325,012700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080325,012800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,012900,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080325,013000,1.1356,1.1356,1.1355,1.1356
AUDNZD,20080325,013100,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080325,013200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,013300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080325,013400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080325,013500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,013600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,013700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,013800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,013900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,014000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080325,014100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,014200,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080325,014300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080325,014400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080325,014500,1.1358,1.1358,1.1354,1.1354
AUDNZD,20080325,014600,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080325,014700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080325,014800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080325,014900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080325,015000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080325,015100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,015200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,015300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,015400,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080325,015500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,015600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080325,015700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,015800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,015900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,020000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,020100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080325,020200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080325,020300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,020400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080325,020500,1.1361,1.1365,1.1361,1.1365
AUDNZD,20080325,020600,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080325,020700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080325,020800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,020900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,021000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,021100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,021200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,021300,1.1366,1.1366,1.1363,1.1364
AUDNZD,20080325,021400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,021500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,021600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,021700,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,021800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,021900,1.1364,1.1365,1.1361,1.1361
AUDNZD,20080325,022000,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080325,022100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,022200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,022300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,022400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080325,022500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080325,022600,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080325,022700,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080325,022800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,022900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,023000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080325,023100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,023200,1.1362,1.1363,1.1360,1.1363
AUDNZD,20080325,023300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080325,023400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,023500,1.1361,1.1362,1.1358,1.1358
AUDNZD,20080325,023600,1.1358,1.1359,1.1357,1.1359
AUDNZD,20080325,023700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080325,023800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080325,023900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080325,024000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080325,024100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080325,024200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080325,024300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080325,024400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080325,024500,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080325,024600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,024700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,024800,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080325,024900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,025000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,025100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,025200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,025300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,025400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080325,025500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,025600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,025700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,025800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080325,025900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,030000,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080325,030100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,030200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080325,030300,1.1369,1.1372,1.1368,1.1368
AUDNZD,20080325,030400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,030500,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080325,030600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080325,030700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,030800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,030900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,031000,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080325,031100,1.1365,1.1370,1.1365,1.1369
AUDNZD,20080325,031200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,031300,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,031400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,031500,1.1366,1.1371,1.1366,1.1371
AUDNZD,20080325,031600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,031700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080325,031800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,031900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,032000,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,032100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,032200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,032300,1.1369,1.1371,1.1369,1.1370
AUDNZD,20080325,032400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,032500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080325,032600,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080325,032700,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080325,032800,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080325,032900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,033000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,033100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,033200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,033300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080325,033400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,033500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,033600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,033700,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080325,033800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,033900,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080325,034000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,034100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,034200,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,034300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,034400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,034500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,034600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,034700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080325,034800,1.1362,1.1362,1.1360,1.1362
AUDNZD,20080325,034900,1.1363,1.1364,1.1362,1.1362
AUDNZD,20080325,035000,1.1362,1.1363,1.1361,1.1363
AUDNZD,20080325,035100,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080325,035200,1.1363,1.1363,1.1359,1.1361
AUDNZD,20080325,035300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,035400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,035500,1.1361,1.1366,1.1361,1.1366
AUDNZD,20080325,035600,1.1367,1.1367,1.1360,1.1360
AUDNZD,20080325,035700,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080325,035800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,035900,1.1363,1.1364,1.1362,1.1362
AUDNZD,20080325,040000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,040100,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080325,040200,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080325,040300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,040400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,040500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,040600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,040700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,040800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,040900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,041000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,041100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,041200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,041300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080325,041400,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080325,041500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,041600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,041700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,041800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080325,041900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080325,042000,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080325,042100,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080325,042200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,042300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080325,042400,1.1360,1.1361,1.1358,1.1361
AUDNZD,20080325,042500,1.1360,1.1362,1.1360,1.1360
AUDNZD,20080325,042600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,042700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,042800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080325,042900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080325,043000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080325,043100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080325,043200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080325,043300,1.1359,1.1363,1.1359,1.1363
AUDNZD,20080325,043400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,043500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,043600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,043700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,043800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,043900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,044000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,044100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,044200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080325,044300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,044400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080325,044500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,044600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,044700,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080325,044800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,044900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,045000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,045100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,045200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,045300,1.1370,1.1373,1.1370,1.1372
AUDNZD,20080325,045400,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080325,045500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,045600,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080325,045700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,045800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,045900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,050000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,050100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,050200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,050300,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080325,050400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,050500,1.1367,1.1368,1.1366,1.1366
AUDNZD,20080325,050600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,050700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,050800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080325,050900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,051000,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080325,051100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,051200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080325,051300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,051400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,051500,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080325,051600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,051700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,051800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,051900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,052000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080325,052100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,052200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,052300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,052400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,052500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,052600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,052700,1.1368,1.1370,1.1368,1.1369
AUDNZD,20080325,052800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,052900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,053000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,053100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,053200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,053300,1.1372,1.1375,1.1372,1.1373
AUDNZD,20080325,053400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,053500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,053600,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080325,053700,1.1372,1.1372,1.1367,1.1367
AUDNZD,20080325,053800,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080325,053900,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080325,054000,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080325,054100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080325,054200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,054300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,054400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,054500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,054600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080325,054700,1.1372,1.1374,1.1372,1.1372
AUDNZD,20080325,054800,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080325,054900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,055000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,055100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,055200,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080325,055300,1.1366,1.1372,1.1366,1.1372
AUDNZD,20080325,055400,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080325,055500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,055600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,055700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080325,055800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080325,055900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,060000,1.1366,1.1368,1.1365,1.1368
AUDNZD,20080325,060100,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080325,060200,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080325,060300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,060400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,060500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,060600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,060700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,060800,1.1368,1.1369,1.1367,1.1367
AUDNZD,20080325,060900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,061000,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080325,061100,1.1370,1.1375,1.1370,1.1375
AUDNZD,20080325,061200,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080325,061300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080325,061400,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080325,061500,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080325,061600,1.1370,1.1370,1.1367,1.1368
AUDNZD,20080325,061700,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080325,061800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,061900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,062000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,062100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,062200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,062300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080325,062400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,062500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,062600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,062700,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080325,062800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,062900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080325,063000,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080325,063100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080325,063200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,063300,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,063400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,063500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,063600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080325,063700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,063800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,063900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,064000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,064100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,064200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,064300,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080325,064400,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080325,064500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080325,064600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,064700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,064800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,064900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,065000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,065100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,065200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,065300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,065400,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080325,065500,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,065600,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080325,065700,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080325,065800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,065900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,070000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,070100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,070200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,070300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080325,070400,1.1372,1.1373,1.1371,1.1371
AUDNZD,20080325,070500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,070600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,070700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080325,070800,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080325,070900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080325,071000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,071100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,071200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,071300,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080325,071400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,071500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,071600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,071700,1.1372,1.1373,1.1370,1.1373
AUDNZD,20080325,071800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,071900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080325,072000,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080325,072100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,072200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,072300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080325,072400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,072500,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080325,072600,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080325,072700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,072800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,072900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,073000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,073100,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080325,073200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080325,073300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080325,073400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080325,073500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080325,073600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080325,073700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080325,073800,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080325,073900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080325,074000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080325,074100,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080325,074200,1.1376,1.1380,1.1376,1.1379
AUDNZD,20080325,074300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080325,074400,1.1375,1.1375,1.1372,1.1373
AUDNZD,20080325,074500,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080325,074600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080325,074700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080325,074800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080325,074900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080325,075000,1.1377,1.1377,1.1372,1.1372
AUDNZD,20080325,075100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080325,075200,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080325,075300,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080325,075400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080325,075500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080325,075600,1.1378,1.1381,1.1378,1.1380
AUDNZD,20080325,075700,1.1383,1.1384,1.1380,1.1380
AUDNZD,20080325,075800,1.1379,1.1379,1.1377,1.1378
AUDNZD,20080325,075900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080325,080000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080325,080100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080325,080200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080325,080300,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080325,080400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080325,080500,1.1380,1.1385,1.1379,1.1384
AUDNZD,20080325,080600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080325,080700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080325,080800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080325,080900,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080325,081000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080325,081100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080325,081200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080325,081300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080325,081400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080325,081500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080325,081600,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080325,081700,1.1384,1.1392,1.1384,1.1392
AUDNZD,20080325,081800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080325,081900,1.1387,1.1388,1.1386,1.1388
AUDNZD,20080325,082000,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080325,082100,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080325,082200,1.1389,1.1390,1.1388,1.1388
AUDNZD,20080325,082300,1.1388,1.1388,1.1382,1.1382
AUDNZD,20080325,082400,1.1382,1.1386,1.1382,1.1385
AUDNZD,20080325,082500,1.1384,1.1385,1.1382,1.1385
AUDNZD,20080325,082600,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080325,082700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080325,082800,1.1388,1.1389,1.1387,1.1387
AUDNZD,20080325,082900,1.1386,1.1391,1.1386,1.1391
AUDNZD,20080325,083000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080325,083100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080325,083200,1.1394,1.1394,1.1387,1.1387
AUDNZD,20080325,083300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080325,083400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080325,083500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080325,083600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080325,083700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080325,083800,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080325,083900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080325,084000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080325,084100,1.1389,1.1389,1.1386,1.1387
AUDNZD,20080325,084200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080325,084300,1.1386,1.1387,1.1384,1.1384
AUDNZD,20080325,084400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080325,084500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080325,084600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080325,084700,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080325,084800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,084900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,085000,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080325,085100,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080325,085200,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080325,085300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080325,085400,1.1384,1.1385,1.1382,1.1382
AUDNZD,20080325,085500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080325,085600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080325,085700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080325,085800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,085900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,090000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080325,090100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080325,090200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080325,090300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080325,090400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,090500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,090600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080325,090700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080325,090800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080325,090900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080325,091000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080325,091100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080325,091200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080325,091300,1.1385,1.1388,1.1384,1.1387
AUDNZD,20080325,091400,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080325,091500,1.1388,1.1388,1.1385,1.1387
AUDNZD,20080325,091600,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080325,091700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080325,091800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080325,091900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080325,092000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080325,092100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080325,092200,1.1381,1.1381,1.1379,1.1381
AUDNZD,20080325,092300,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080325,092400,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080325,092500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080325,092600,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080325,092700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080325,092800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080325,092900,1.1375,1.1378,1.1375,1.1377
AUDNZD,20080325,093000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080325,093100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,093200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080325,093300,1.1371,1.1372,1.1370,1.1372
AUDNZD,20080325,093400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080325,093500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,093600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,093700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,093800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080325,093900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,094000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,094100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,094200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,094300,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080325,094400,1.1369,1.1369,1.1364,1.1365
AUDNZD,20080325,094500,1.1364,1.1367,1.1363,1.1367
AUDNZD,20080325,094600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,094700,1.1366,1.1366,1.1364,1.1366
AUDNZD,20080325,094800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,094900,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,095000,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080325,095100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,095200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,095300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080325,095400,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080325,095500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,095600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,095700,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080325,095800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,095900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,100000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,100100,1.1363,1.1363,1.1361,1.1362
AUDNZD,20080325,100200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,100300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,100400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,100500,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080325,100600,1.1363,1.1367,1.1363,1.1367
AUDNZD,20080325,100700,1.1368,1.1368,1.1365,1.1366
AUDNZD,20080325,100800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,100900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,101000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,101100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,101200,1.1370,1.1370,1.1368,1.1369
AUDNZD,20080325,101300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,101400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,101500,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080325,101600,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080325,101700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,101800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,101900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,102000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,102100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080325,102200,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080325,102300,1.1374,1.1375,1.1372,1.1372
AUDNZD,20080325,102400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080325,102500,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080325,102600,1.1372,1.1374,1.1372,1.1373
AUDNZD,20080325,102700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,102800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,102900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080325,103000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,103100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080325,103200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,103300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,103400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,103500,1.1373,1.1378,1.1373,1.1378
AUDNZD,20080325,103600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080325,103700,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080325,103800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080325,103900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080325,104000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080325,104100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080325,104200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080325,104300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080325,104400,1.1378,1.1378,1.1375,1.1376
AUDNZD,20080325,104500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080325,104600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,104700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080325,104800,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080325,104900,1.1379,1.1381,1.1377,1.1377
AUDNZD,20080325,105000,1.1377,1.1377,1.1375,1.1377
AUDNZD,20080325,105100,1.1376,1.1376,1.1373,1.1373
AUDNZD,20080325,105200,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080325,105300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080325,105400,1.1371,1.1371,1.1368,1.1370
AUDNZD,20080325,105500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,105600,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080325,105700,1.1368,1.1370,1.1366,1.1366
AUDNZD,20080325,105800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,105900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080325,110000,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080325,110100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080325,110200,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080325,110300,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080325,110400,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080325,110500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080325,110600,1.1358,1.1358,1.1357,1.1358
AUDNZD,20080325,110700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,110800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080325,110900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,111000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,111100,1.1361,1.1363,1.1358,1.1363
AUDNZD,20080325,111200,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080325,111300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,111400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,111500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080325,111600,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080325,111700,1.1370,1.1371,1.1368,1.1369
AUDNZD,20080325,111800,1.1369,1.1371,1.1364,1.1365
AUDNZD,20080325,111900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080325,112000,1.1364,1.1366,1.1364,1.1365
AUDNZD,20080325,112100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,112200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080325,112300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,112400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,112500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,112600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,112700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080325,112800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,112900,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080325,113000,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080325,113100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,113200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080325,113300,1.1359,1.1365,1.1359,1.1365
AUDNZD,20080325,113400,1.1364,1.1364,1.1359,1.1359
AUDNZD,20080325,113500,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080325,113600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,113700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080325,113800,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080325,113900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080325,114000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,114100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080325,114200,1.1361,1.1365,1.1361,1.1365
AUDNZD,20080325,114300,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080325,114400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,114500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,114600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,114700,1.1369,1.1371,1.1367,1.1367
AUDNZD,20080325,114800,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,114900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,115000,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080325,115100,1.1367,1.1367,1.1363,1.1366
AUDNZD,20080325,115200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,115300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,115400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,115500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,115600,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080325,115700,1.1371,1.1374,1.1370,1.1374
AUDNZD,20080325,115800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,115900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,120000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,120100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,120200,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080325,120300,1.1372,1.1377,1.1372,1.1377
AUDNZD,20080325,120400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080325,120500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,120600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,120700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080325,120800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,120900,1.1372,1.1376,1.1372,1.1376
AUDNZD,20080325,121000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080325,121100,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080325,121200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080325,121300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,121400,1.1376,1.1377,1.1375,1.1375
AUDNZD,20080325,121500,1.1375,1.1377,1.1373,1.1375
AUDNZD,20080325,121600,1.1374,1.1374,1.1368,1.1372
AUDNZD,20080325,121700,1.1371,1.1373,1.1370,1.1372
AUDNZD,20080325,121800,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080325,121900,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080325,122000,1.1369,1.1372,1.1368,1.1368
AUDNZD,20080325,122100,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080325,122200,1.1368,1.1377,1.1368,1.1377
AUDNZD,20080325,122300,1.1375,1.1378,1.1374,1.1378
AUDNZD,20080325,122400,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080325,122500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,122600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080325,122700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,122800,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,122900,1.1373,1.1374,1.1372,1.1374
AUDNZD,20080325,123000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,123100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,123200,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080325,123300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,123400,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080325,123500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,123600,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080325,123700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,123800,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080325,123900,1.1366,1.1368,1.1366,1.1367
AUDNZD,20080325,124000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,124100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080325,124200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,124300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,124400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080325,124500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,124600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,124700,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080325,124800,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,124900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,125000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080325,125100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,125200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,125300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,125400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,125500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,125600,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080325,125700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,125800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,125900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,130000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080325,130100,1.1373,1.1375,1.1372,1.1375
AUDNZD,20080325,130200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080325,130300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080325,130400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080325,130500,1.1367,1.1373,1.1365,1.1373
AUDNZD,20080325,130600,1.1372,1.1374,1.1371,1.1373
AUDNZD,20080325,130700,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080325,130800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080325,130900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080325,131000,1.1380,1.1382,1.1379,1.1379
AUDNZD,20080325,131100,1.1377,1.1377,1.1373,1.1374
AUDNZD,20080325,131200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,131300,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080325,131400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,131500,1.1374,1.1376,1.1374,1.1374
AUDNZD,20080325,131600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,131700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,131800,1.1374,1.1375,1.1372,1.1372
AUDNZD,20080325,131900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,132000,1.1370,1.1373,1.1370,1.1372
AUDNZD,20080325,132100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,132200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,132300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,132400,1.1370,1.1375,1.1370,1.1375
AUDNZD,20080325,132500,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080325,132600,1.1375,1.1377,1.1373,1.1373
AUDNZD,20080325,132700,1.1372,1.1375,1.1372,1.1372
AUDNZD,20080325,132800,1.1373,1.1374,1.1372,1.1372
AUDNZD,20080325,132900,1.1371,1.1371,1.1367,1.1368
AUDNZD,20080325,133000,1.1369,1.1371,1.1369,1.1369
AUDNZD,20080325,133100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080325,133200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,133300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080325,133400,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080325,133500,1.1376,1.1376,1.1373,1.1373
AUDNZD,20080325,133600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,133700,1.1371,1.1375,1.1371,1.1374
AUDNZD,20080325,133800,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080325,133900,1.1374,1.1377,1.1373,1.1373
AUDNZD,20080325,134000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080325,134100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,134200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080325,134300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,134400,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080325,134500,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080325,134600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,134700,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080325,134800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,134900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080325,135000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080325,135100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,135200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,135300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080325,135400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080325,135500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,135600,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080325,135700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080325,135800,1.1375,1.1381,1.1375,1.1381
AUDNZD,20080325,135900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080325,140000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080325,140100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080325,140200,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080325,140300,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080325,140400,1.1374,1.1378,1.1373,1.1378
AUDNZD,20080325,140500,1.1379,1.1379,1.1375,1.1376
AUDNZD,20080325,140600,1.1378,1.1380,1.1375,1.1375
AUDNZD,20080325,140700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080325,140800,1.1373,1.1374,1.1368,1.1368
AUDNZD,20080325,140900,1.1368,1.1370,1.1364,1.1364
AUDNZD,20080325,141000,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080325,141100,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080325,141200,1.1360,1.1370,1.1360,1.1370
AUDNZD,20080325,141300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080325,141400,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080325,141500,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,141600,1.1369,1.1372,1.1368,1.1372
AUDNZD,20080325,141700,1.1370,1.1373,1.1369,1.1373
AUDNZD,20080325,141800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,141900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,142000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,142100,1.1366,1.1366,1.1361,1.1361
AUDNZD,20080325,142200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,142300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080325,142400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,142500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,142600,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080325,142700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,142800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080325,142900,1.1365,1.1366,1.1365,1.1365
AUDNZD,20080325,143000,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080325,143100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,143200,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080325,143300,1.1363,1.1363,1.1362,1.1363
AUDNZD,20080325,143400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080325,143500,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080325,143600,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080325,143700,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080325,143800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,143900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,144000,1.1362,1.1362,1.1360,1.1361
AUDNZD,20080325,144100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,144200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,144300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080325,144400,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080325,144500,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080325,144600,1.1359,1.1359,1.1357,1.1358
AUDNZD,20080325,144700,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080325,144800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080325,144900,1.1357,1.1358,1.1356,1.1358
AUDNZD,20080325,145000,1.1359,1.1360,1.1358,1.1358
AUDNZD,20080325,145100,1.1359,1.1364,1.1359,1.1364
AUDNZD,20080325,145200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,145300,1.1364,1.1365,1.1364,1.1364
AUDNZD,20080325,145400,1.1363,1.1363,1.1357,1.1357
AUDNZD,20080325,145500,1.1359,1.1365,1.1359,1.1365
AUDNZD,20080325,145600,1.1363,1.1364,1.1361,1.1361
AUDNZD,20080325,145700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080325,145800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080325,145900,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080325,150000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080325,150100,1.1358,1.1368,1.1351,1.1368
AUDNZD,20080325,150200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,150300,1.1365,1.1366,1.1362,1.1362
AUDNZD,20080325,150400,1.1360,1.1360,1.1355,1.1359
AUDNZD,20080325,150500,1.1360,1.1363,1.1357,1.1357
AUDNZD,20080325,150600,1.1358,1.1362,1.1357,1.1360
AUDNZD,20080325,150700,1.1361,1.1366,1.1361,1.1364
AUDNZD,20080325,150800,1.1363,1.1363,1.1359,1.1363
AUDNZD,20080325,150900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,151000,1.1365,1.1365,1.1359,1.1364
AUDNZD,20080325,151100,1.1365,1.1366,1.1365,1.1365
AUDNZD,20080325,151200,1.1365,1.1365,1.1359,1.1359
AUDNZD,20080325,151300,1.1358,1.1364,1.1357,1.1364
AUDNZD,20080325,151400,1.1363,1.1363,1.1358,1.1358
AUDNZD,20080325,151500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080325,151600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,151700,1.1360,1.1361,1.1359,1.1361
AUDNZD,20080325,151800,1.1360,1.1360,1.1353,1.1353
AUDNZD,20080325,151900,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080325,152000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080325,152100,1.1353,1.1357,1.1353,1.1355
AUDNZD,20080325,152200,1.1355,1.1355,1.1352,1.1353
AUDNZD,20080325,152300,1.1354,1.1354,1.1348,1.1348
AUDNZD,20080325,152400,1.1349,1.1352,1.1349,1.1351
AUDNZD,20080325,152500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080325,152600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080325,152700,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080325,152800,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080325,152900,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080325,153000,1.1354,1.1355,1.1352,1.1355
AUDNZD,20080325,153100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080325,153200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080325,153300,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080325,153400,1.1351,1.1354,1.1350,1.1351
AUDNZD,20080325,153500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080325,153600,1.1348,1.1352,1.1348,1.1352
AUDNZD,20080325,153700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,153800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080325,153900,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080325,154000,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080325,154100,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080325,154200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080325,154300,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080325,154400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080325,154500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080325,154600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080325,154700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080325,154800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080325,154900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080325,155000,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080325,155100,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080325,155200,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080325,155300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080325,155400,1.1354,1.1356,1.1354,1.1355
AUDNZD,20080325,155500,1.1356,1.1359,1.1356,1.1356
AUDNZD,20080325,155600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,155700,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080325,155800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,155900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080325,160000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080325,160100,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080325,160200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080325,160300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,160400,1.1353,1.1355,1.1353,1.1354
AUDNZD,20080325,160500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080325,160600,1.1352,1.1352,1.1345,1.1345
AUDNZD,20080325,160700,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080325,160800,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080325,160900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080325,161000,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080325,161100,1.1344,1.1344,1.1340,1.1340
AUDNZD,20080325,161200,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080325,161300,1.1340,1.1345,1.1340,1.1345
AUDNZD,20080325,161400,1.1344,1.1344,1.1340,1.1342
AUDNZD,20080325,161500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080325,161600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,161700,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080325,161800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080325,161900,1.1343,1.1344,1.1343,1.1343
AUDNZD,20080325,162000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080325,162100,1.1342,1.1342,1.1341,1.1342
AUDNZD,20080325,162200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080325,162300,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080325,162400,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080325,162500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080325,162600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,162700,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080325,162800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080325,162900,1.1348,1.1348,1.1344,1.1345
AUDNZD,20080325,163000,1.1346,1.1347,1.1344,1.1344
AUDNZD,20080325,163100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,163200,1.1343,1.1344,1.1342,1.1344
AUDNZD,20080325,163300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080325,163400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080325,163500,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080325,163600,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080325,163700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080325,163800,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,163900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080325,164000,1.1349,1.1349,1.1345,1.1345
AUDNZD,20080325,164100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080325,164200,1.1344,1.1344,1.1343,1.1344
AUDNZD,20080325,164300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080325,164400,1.1342,1.1342,1.1341,1.1342
AUDNZD,20080325,164500,1.1342,1.1348,1.1342,1.1348
AUDNZD,20080325,164600,1.1349,1.1349,1.1343,1.1343
AUDNZD,20080325,164700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080325,164800,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080325,164900,1.1345,1.1347,1.1345,1.1345
AUDNZD,20080325,165000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080325,165100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080325,165200,1.1345,1.1347,1.1344,1.1345
AUDNZD,20080325,165300,1.1344,1.1344,1.1343,1.1344
AUDNZD,20080325,165400,1.1344,1.1345,1.1343,1.1345
AUDNZD,20080325,165500,1.1346,1.1351,1.1346,1.1351
AUDNZD,20080325,165600,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080325,165700,1.1351,1.1351,1.1346,1.1346
AUDNZD,20080325,165800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,165900,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080325,170000,1.1349,1.1366,1.1349,1.1366
AUDNZD,20080325,170100,1.1365,1.1368,1.1365,1.1366
AUDNZD,20080325,170200,1.1367,1.1370,1.1364,1.1364
AUDNZD,20080325,170300,1.1364,1.1368,1.1364,1.1364
AUDNZD,20080325,170400,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080325,170500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,170600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,170700,1.1363,1.1363,1.1359,1.1360
AUDNZD,20080325,170800,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080325,170900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080325,171000,1.1357,1.1357,1.1351,1.1356
AUDNZD,20080325,171100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080325,171200,1.1356,1.1357,1.1356,1.1356
AUDNZD,20080325,171300,1.1355,1.1355,1.1351,1.1351
AUDNZD,20080325,171400,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080325,171500,1.1351,1.1354,1.1351,1.1351
AUDNZD,20080325,171600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080325,171700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080325,171800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,171900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080325,172000,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080325,172100,1.1353,1.1353,1.1351,1.1352
AUDNZD,20080325,172200,1.1353,1.1356,1.1352,1.1352
AUDNZD,20080325,172300,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080325,172400,1.1351,1.1353,1.1351,1.1351
AUDNZD,20080325,172500,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080325,172600,1.1347,1.1348,1.1347,1.1347
AUDNZD,20080325,172700,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080325,172800,1.1347,1.1352,1.1346,1.1352
AUDNZD,20080325,172900,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080325,173000,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080325,173100,1.1349,1.1351,1.1349,1.1350
AUDNZD,20080325,173200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,173300,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080325,173400,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080325,173500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080325,173600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080325,173700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,173800,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080325,173900,1.1354,1.1355,1.1353,1.1353
AUDNZD,20080325,174000,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080325,174100,1.1347,1.1348,1.1345,1.1348
AUDNZD,20080325,174200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080325,174300,1.1349,1.1349,1.1341,1.1342
AUDNZD,20080325,174400,1.1342,1.1343,1.1342,1.1342
AUDNZD,20080325,174500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080325,174600,1.1337,1.1337,1.1336,1.1337
AUDNZD,20080325,174700,1.1338,1.1343,1.1338,1.1343
AUDNZD,20080325,174800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080325,174900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080325,175000,1.1340,1.1341,1.1339,1.1341
AUDNZD,20080325,175100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080325,175200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080325,175300,1.1339,1.1344,1.1338,1.1338
AUDNZD,20080325,175400,1.1338,1.1342,1.1338,1.1342
AUDNZD,20080325,175500,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080325,175600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080325,175700,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080325,175800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080325,175900,1.1342,1.1345,1.1342,1.1345
AUDNZD,20080325,180000,1.1344,1.1344,1.1340,1.1343
AUDNZD,20080325,180100,1.1342,1.1342,1.1338,1.1339
AUDNZD,20080325,180200,1.1340,1.1343,1.1340,1.1343
AUDNZD,20080325,180300,1.1345,1.1350,1.1345,1.1350
AUDNZD,20080325,180400,1.1349,1.1349,1.1343,1.1343
AUDNZD,20080325,180500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,180600,1.1345,1.1348,1.1344,1.1348
AUDNZD,20080325,180700,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080325,180800,1.1351,1.1352,1.1351,1.1351
AUDNZD,20080325,180900,1.1350,1.1353,1.1347,1.1353
AUDNZD,20080325,181000,1.1355,1.1357,1.1355,1.1356
AUDNZD,20080325,181100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080325,181200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,181300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,181400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,181500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080325,181600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080325,181700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080325,181800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080325,181900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080325,182000,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080325,182100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080325,182200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080325,182300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080325,182400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,182500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080325,182600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080325,182700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080325,182800,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080325,182900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,183000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,183100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080325,183200,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080325,183300,1.1353,1.1354,1.1349,1.1349
AUDNZD,20080325,183400,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080325,183500,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080325,183600,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080325,183700,1.1352,1.1354,1.1352,1.1353
AUDNZD,20080325,183800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080325,183900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,184000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080325,184100,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080325,184200,1.1352,1.1353,1.1351,1.1351
AUDNZD,20080325,184300,1.1351,1.1351,1.1348,1.1348
AUDNZD,20080325,184400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,184500,1.1350,1.1350,1.1345,1.1345
AUDNZD,20080325,184600,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080325,184700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,184800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,184900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080325,185000,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080325,185100,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080325,185200,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080325,185300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,185400,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080325,185500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080325,185600,1.1354,1.1355,1.1353,1.1353
AUDNZD,20080325,185700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080325,185800,1.1355,1.1355,1.1350,1.1350
AUDNZD,20080325,185900,1.1350,1.1354,1.1348,1.1354
AUDNZD,20080325,190000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080325,190100,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080325,190200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,190300,1.1351,1.1352,1.1350,1.1350
AUDNZD,20080325,190400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,190500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080325,190600,1.1352,1.1353,1.1351,1.1351
AUDNZD,20080325,190700,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080325,190800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080325,190900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080325,191000,1.1351,1.1353,1.1351,1.1352
AUDNZD,20080325,191100,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080325,191200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080325,191300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080325,191400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080325,191500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,191600,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080325,191700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080325,191800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,191900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,192000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,192100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,192200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,192300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080325,192400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080325,192500,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080325,192600,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080325,192700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080325,192800,1.1347,1.1347,1.1345,1.1346
AUDNZD,20080325,192900,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080325,193000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080325,193100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080325,193200,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080325,193300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080325,193400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080325,193500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080325,193600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080325,193700,1.1341,1.1342,1.1337,1.1342
AUDNZD,20080325,193800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,193900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,194000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080325,194100,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080325,194200,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080325,194300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080325,194400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080325,194500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080325,194600,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080325,194700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080325,194800,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080325,194900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080325,195000,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080325,195100,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080325,195200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080325,195300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,195400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080325,195500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080325,195600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,195700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080325,195800,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080325,195900,1.1348,1.1349,1.1348,1.1348
AUDNZD,20080325,200000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080325,200100,1.1346,1.1346,1.1345,1.1346
AUDNZD,20080325,200200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080325,200300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080325,200400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080325,200500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,200600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080325,200700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,200800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080325,200900,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080325,201000,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080325,201100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080325,201200,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080325,201300,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080325,201400,1.1348,1.1350,1.1348,1.1348
AUDNZD,20080325,201500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080325,201600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080325,201700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080325,201800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080325,201900,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080325,202000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,202100,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080325,202200,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080325,202300,1.1346,1.1346,1.1341,1.1341
AUDNZD,20080325,202400,1.1341,1.1344,1.1341,1.1344
AUDNZD,20080325,202500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080325,202600,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080325,202700,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080325,202800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080325,202900,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080325,203000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080325,203100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080325,203200,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080325,203300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,203400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080325,203500,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080325,203600,1.1350,1.1355,1.1350,1.1353
AUDNZD,20080325,203700,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080325,203800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080325,203900,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080325,204000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080325,204100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080325,204200,1.1353,1.1357,1.1351,1.1357
AUDNZD,20080325,204300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080325,204400,1.1358,1.1364,1.1358,1.1364
AUDNZD,20080325,204500,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080325,204600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080325,204700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080325,204800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080325,204900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080325,205000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,205100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080325,205200,1.1361,1.1368,1.1361,1.1366
AUDNZD,20080325,205300,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080325,205400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080325,205500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,205600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080325,205700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080325,205800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080325,205900,1.1361,1.1366,1.1361,1.1366
AUDNZD,20080325,210000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,210100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080325,210200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,210300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,210400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,210500,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080325,210600,1.1369,1.1369,1.1363,1.1363
AUDNZD,20080325,210700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,210800,1.1365,1.1365,1.1358,1.1358
AUDNZD,20080325,210900,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080325,211000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080325,211100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080325,211200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080325,211300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,211400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,211500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080325,211600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,211700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,211800,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080325,211900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,212000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,212100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,212200,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080325,212300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080325,212400,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080325,212500,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080325,212600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20080325,212700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080325,212800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080325,212900,1.1361,1.1363,1.1361,1.1362
AUDNZD,20080325,213000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,213100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080325,213200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,213300,1.1365,1.1366,1.1361,1.1361
AUDNZD,20080325,213400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080325,213500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080325,213600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,213700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080325,213800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080325,213900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080325,214000,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080325,214100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080325,214200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080325,214300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080325,214400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080325,214500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,214600,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,214700,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,214800,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080325,214900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,215000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,215100,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080325,215200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,215300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,215400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,215500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080325,215600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080325,215700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080325,215800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,215900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,220000,1.1370,1.1370,1.1368,1.1369
AUDNZD,20080325,220100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,220200,1.1371,1.1372,1.1370,1.1370
AUDNZD,20080325,220300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080325,220400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,220500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,220600,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080325,220700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,220800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080325,220900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,221000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,221100,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080325,221200,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080325,221300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,221400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,221500,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080325,221600,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080325,221700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,221800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,221900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080325,222000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080325,222100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080325,222200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,222300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,222400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080325,222500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,222600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,222700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,222800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,222900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,223000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,223100,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,223200,1.1372,1.1372,1.1369,1.1369
AUDNZD,20080325,223300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,223400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,223500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,223600,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080325,223700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,223800,1.1370,1.1370,1.1366,1.1367
AUDNZD,20080325,223900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080325,224000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,224700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080325,224800,1.1372,1.1373,1.1371,1.1371
AUDNZD,20080325,224900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080325,225000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,225100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,225200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,225300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,225400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,225500,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080325,225600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,225700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080325,225800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080325,225900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080325,230000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,230100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,230200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,230300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080325,230400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,230500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,230600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,230700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,230800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080325,230900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,231000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,231100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080325,231200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,231300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,231400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,231500,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080325,231600,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080325,231700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080325,231800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080325,231900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,232000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080325,232100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080325,232200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080325,232300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,232400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080325,232500,1.1371,1.1371,1.1368,1.1371
AUDNZD,20080325,232600,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080325,232700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,232800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080325,232900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080325,233000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,233100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080325,233200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080325,233300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,233400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,233500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,233600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,233700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080325,233800,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080325,233900,1.1368,1.1369,1.1366,1.1366
AUDNZD,20080325,234000,1.1365,1.1365,1.1363,1.1364
AUDNZD,20080325,234100,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080325,234200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080325,234300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080325,234400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,234500,1.1369,1.1370,1.1368,1.1368
AUDNZD,20080325,234600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080325,234700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080325,234800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080325,234900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080325,235000,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080325,235100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080325,235200,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080325,235300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080325,235400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080325,235500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080325,235600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080325,235700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080325,235800,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080325,235900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080326,000000,1.1375,1.1375,1.1375,1.1375
NZDCHF,20080325,000100,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080325,000200,0.8143,0.8143,0.8140,0.8141
NZDCHF,20080325,000300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080325,000400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080325,000500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,000600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,000700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080325,000800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080325,000900,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080325,001000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080325,001100,0.8146,0.8146,0.8144,0.8145
NZDCHF,20080325,001200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080325,001300,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080325,001400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080325,001500,0.8152,0.8152,0.8148,0.8148
NZDCHF,20080325,001600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,001700,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080325,001800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,001900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,002000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080325,002100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080325,002200,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080325,002300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080325,002400,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080325,002500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,002600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,002700,0.8148,0.8150,0.8148,0.8150
NZDCHF,20080325,002800,0.8150,0.8153,0.8150,0.8153
NZDCHF,20080325,002900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,003000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080325,003100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080325,003200,0.8156,0.8159,0.8156,0.8158
NZDCHF,20080325,003300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080325,003400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080325,003500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080325,003600,0.8156,0.8156,0.8151,0.8151
NZDCHF,20080325,003700,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080325,003800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,003900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,004000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080325,004100,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080325,004200,0.8154,0.8157,0.8154,0.8157
NZDCHF,20080325,004300,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080325,004400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080325,004500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080325,004600,0.8158,0.8159,0.8158,0.8158
NZDCHF,20080325,004700,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080325,004800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080325,004900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080325,005000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080325,005100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080325,005200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080325,005300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080325,005400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,005500,0.8154,0.8160,0.8154,0.8160
NZDCHF,20080325,005600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,005700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080325,005800,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080325,005900,0.8167,0.8170,0.8167,0.8167
NZDCHF,20080325,010000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080325,010100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080325,010200,0.8162,0.8162,0.8158,0.8158
NZDCHF,20080325,010300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080325,010400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080325,010500,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080325,010600,0.8154,0.8154,0.8150,0.8150
NZDCHF,20080325,010700,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080325,010800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,010900,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,011000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,011100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,011200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080325,011300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080325,011400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080325,011500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080325,011600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,011700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080325,011800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,011900,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080325,012000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,012100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,012200,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080325,012300,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080325,012400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080325,012500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,012600,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080325,012700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080325,012800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080325,012900,0.8155,0.8157,0.8155,0.8157
NZDCHF,20080325,013000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080325,013100,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080325,013200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080325,013300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080325,013400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080325,013500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080325,013600,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080325,013700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080325,013800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080325,013900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,014000,0.8160,0.8160,0.8157,0.8157
NZDCHF,20080325,014100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080325,014200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,014300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,014400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,014500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,014600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080325,014700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080325,014800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,014900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,015000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,015100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,015200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080325,015300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,015400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080325,015500,0.8155,0.8155,0.8153,0.8155
NZDCHF,20080325,015600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080325,015700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080325,015800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080325,015900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080325,020000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080325,020100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080325,020200,0.8154,0.8159,0.8154,0.8159
NZDCHF,20080325,020300,0.8160,0.8170,0.8160,0.8170
NZDCHF,20080325,020400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080325,020500,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080325,020600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20080325,020700,0.8170,0.8170,0.8164,0.8164
NZDCHF,20080325,020800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080325,020900,0.8164,0.8166,0.8164,0.8165
NZDCHF,20080325,021000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080325,021100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080325,021200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20080325,021300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080325,021400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080325,021500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080325,021600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080325,021700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080325,021800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080325,021900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080325,022000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080325,022100,0.8164,0.8165,0.8164,0.8164
NZDCHF,20080325,022200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080325,022300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080325,022400,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080325,022500,0.8166,0.8167,0.8166,0.8166
NZDCHF,20080325,022600,0.8166,0.8166,0.8165,0.8166
NZDCHF,20080325,022700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,022800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,022900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,023000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,023100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,023200,0.8168,0.8169,0.8166,0.8166
NZDCHF,20080325,023300,0.8166,0.8168,0.8166,0.8168
NZDCHF,20080325,023400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080325,023500,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080325,023600,0.8174,0.8174,0.8170,0.8170
NZDCHF,20080325,023700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080325,023800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080325,023900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080325,024000,0.8167,0.8168,0.8166,0.8166
NZDCHF,20080325,024100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080325,024200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080325,024300,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080325,024400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080325,024500,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080325,024600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080325,024700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080325,024800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080325,024900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,025000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080325,025100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080325,025200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080325,025300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080325,025400,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080325,025500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080325,025600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080325,025700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080325,025800,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080325,025900,0.8152,0.8154,0.8152,0.8153
NZDCHF,20080325,030000,0.8152,0.8152,0.8150,0.8151
NZDCHF,20080325,030100,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080325,030200,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080325,030300,0.8150,0.8152,0.8149,0.8152
NZDCHF,20080325,030400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080325,030500,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080325,030600,0.8155,0.8159,0.8155,0.8159
NZDCHF,20080325,030700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,030800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,030900,0.8160,0.8160,0.8158,0.8159
NZDCHF,20080325,031000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080325,031100,0.8159,0.8159,0.8156,0.8156
NZDCHF,20080325,031200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080325,031300,0.8156,0.8156,0.8155,0.8156
NZDCHF,20080325,031400,0.8157,0.8158,0.8156,0.8156
NZDCHF,20080325,031500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080325,031600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080325,031700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080325,031800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080325,031900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080325,032000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080325,032100,0.8163,0.8163,0.8160,0.8160
NZDCHF,20080325,032200,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080325,032300,0.8158,0.8158,0.8152,0.8152
NZDCHF,20080325,032400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080325,032500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080325,032600,0.8150,0.8150,0.8149,0.8150
NZDCHF,20080325,032700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,032800,0.8149,0.8151,0.8149,0.8149
NZDCHF,20080325,032900,0.8148,0.8148,0.8145,0.8146
NZDCHF,20080325,033000,0.8147,0.8149,0.8147,0.8148
NZDCHF,20080325,033100,0.8147,0.8147,0.8144,0.8145
NZDCHF,20080325,033200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080325,033300,0.8147,0.8148,0.8142,0.8142
NZDCHF,20080325,033400,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080325,033500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,033600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080325,033700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,033800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,033900,0.8138,0.8138,0.8134,0.8135
NZDCHF,20080325,034000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080325,034100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080325,034200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080325,034300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080325,034400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080325,034500,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080325,034600,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080325,034700,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080325,034800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080325,034900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080325,035000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080325,035100,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080325,035200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080325,035300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080325,035400,0.8141,0.8141,0.8137,0.8137
NZDCHF,20080325,035500,0.8135,0.8135,0.8127,0.8127
NZDCHF,20080325,035600,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080325,035700,0.8124,0.8124,0.8115,0.8116
NZDCHF,20080325,035800,0.8117,0.8123,0.8117,0.8122
NZDCHF,20080325,035900,0.8121,0.8123,0.8120,0.8123
NZDCHF,20080325,040000,0.8124,0.8125,0.8124,0.8124
NZDCHF,20080325,040100,0.8125,0.8125,0.8121,0.8123
NZDCHF,20080325,040200,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080325,040300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,040400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080325,040500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080325,040600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080325,040700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,040800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,040900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,041000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,041100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,041200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,041300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,041400,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080325,041500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080325,041600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080325,041700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080325,041800,0.8122,0.8123,0.8122,0.8122
NZDCHF,20080325,041900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080325,042000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,042100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,042200,0.8117,0.8119,0.8117,0.8118
NZDCHF,20080325,042300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080325,042400,0.8114,0.8115,0.8113,0.8113
NZDCHF,20080325,042500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080325,042600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080325,042700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,042800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,042900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080325,043000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,043100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080325,043200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,043300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,043400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080325,043500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,043600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,043700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,043800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080325,043900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,044000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,044100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,044200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,044300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080325,044400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,044500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080325,044600,0.8125,0.8131,0.8125,0.8131
NZDCHF,20080325,044700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,044800,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080325,044900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,045000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080325,045100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080325,045200,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080325,045300,0.8127,0.8128,0.8126,0.8128
NZDCHF,20080325,045400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080325,045500,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080325,045600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,045700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,045800,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080325,045900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,050000,0.8118,0.8122,0.8118,0.8121
NZDCHF,20080325,050100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,050200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,050300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080325,050400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,050500,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080325,050600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080325,050700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080325,050800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080325,050900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080325,051000,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080325,051100,0.8113,0.8113,0.8105,0.8105
NZDCHF,20080325,051200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080325,051300,0.8101,0.8101,0.8095,0.8095
NZDCHF,20080325,051400,0.8094,0.8094,0.8090,0.8090
NZDCHF,20080325,051500,0.8089,0.8092,0.8089,0.8092
NZDCHF,20080325,051600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080325,051700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080325,051800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080325,051900,0.8095,0.8099,0.8095,0.8099
NZDCHF,20080325,052000,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080325,052100,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080325,052200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080325,052300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080325,052400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080325,052500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080325,052600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080325,052700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080325,052800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080325,052900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080325,053000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080325,053100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080325,053200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080325,053300,0.8102,0.8102,0.8099,0.8101
NZDCHF,20080325,053400,0.8102,0.8103,0.8101,0.8103
NZDCHF,20080325,053500,0.8104,0.8108,0.8102,0.8108
NZDCHF,20080325,053600,0.8109,0.8110,0.8108,0.8110
NZDCHF,20080325,053700,0.8111,0.8115,0.8111,0.8115
NZDCHF,20080325,053800,0.8114,0.8114,0.8112,0.8113
NZDCHF,20080325,053900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080325,054000,0.8111,0.8112,0.8109,0.8111
NZDCHF,20080325,054100,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080325,054200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,054300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,054400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080325,054500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080325,054600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,054700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,054800,0.8112,0.8114,0.8112,0.8113
NZDCHF,20080325,054900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,055000,0.8114,0.8114,0.8112,0.8113
NZDCHF,20080325,055100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,055200,0.8111,0.8116,0.8110,0.8116
NZDCHF,20080325,055300,0.8117,0.8117,0.8112,0.8112
NZDCHF,20080325,055400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080325,055500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,055600,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080325,055700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,055800,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080325,055900,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080325,060000,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080325,060100,0.8118,0.8122,0.8117,0.8122
NZDCHF,20080325,060200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080325,060300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080325,060400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,060500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,060600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,060700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080325,060800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,060900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080325,061000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080325,061100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,061200,0.8120,0.8124,0.8120,0.8124
NZDCHF,20080325,061300,0.8123,0.8124,0.8122,0.8124
NZDCHF,20080325,061400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,061500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080325,061600,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080325,061700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,061800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,061900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,062500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,062600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,062700,0.8123,0.8124,0.8122,0.8122
NZDCHF,20080325,062800,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080325,062900,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080325,063000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080325,063100,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080325,063200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080325,063300,0.8128,0.8128,0.8123,0.8123
NZDCHF,20080325,063400,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080325,063500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,063600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,063700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,063800,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080325,063900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080325,064000,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080325,064100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,064200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,064300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,064400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,064500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,064600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080325,064700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,064800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,064900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080325,065000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,065100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,065200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,065300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,065400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,065500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,065600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,065700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,065800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,065900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,070000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,070100,0.8124,0.8124,0.8121,0.8122
NZDCHF,20080325,070200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,070300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,070400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080325,070500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,070600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,070700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,070800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,070900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,071000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,071100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,071200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080325,071300,0.8118,0.8121,0.8118,0.8121
NZDCHF,20080325,071400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,071500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,071600,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080325,071700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080325,071800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,071900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,072000,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080325,072100,0.8116,0.8116,0.8114,0.8114
NZDCHF,20080325,072200,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080325,072300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080325,072400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,072500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080325,072600,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080325,072700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,072800,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080325,072900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,073000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,073100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080325,073200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,073300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,073400,0.8121,0.8124,0.8121,0.8124
NZDCHF,20080325,073500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,073600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,073700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080325,073800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,073900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,074000,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080325,074100,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080325,074200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080325,074300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080325,074400,0.8131,0.8133,0.8131,0.8131
NZDCHF,20080325,074500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,074600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080325,074700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,074800,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080325,074900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,075000,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080325,075100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,075200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080325,075300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080325,075400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080325,075500,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080325,075600,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080325,075700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20080325,075800,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080325,075900,0.8140,0.8140,0.8137,0.8138
NZDCHF,20080325,080000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080325,080100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,080200,0.8138,0.8140,0.8138,0.8139
NZDCHF,20080325,080300,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080325,080400,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080325,080500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080325,080600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,080700,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080325,080800,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080325,080900,0.8146,0.8146,0.8144,0.8145
NZDCHF,20080325,081000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080325,081100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080325,081200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080325,081300,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080325,081400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080325,081500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080325,081600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080325,081700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080325,081800,0.8143,0.8144,0.8142,0.8143
NZDCHF,20080325,081900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080325,082000,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080325,082100,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080325,082200,0.8136,0.8138,0.8135,0.8138
NZDCHF,20080325,082300,0.8138,0.8140,0.8136,0.8136
NZDCHF,20080325,082400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080325,082500,0.8137,0.8137,0.8132,0.8132
NZDCHF,20080325,082600,0.8131,0.8133,0.8130,0.8132
NZDCHF,20080325,082700,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080325,082800,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080325,082900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,083000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,083100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,083200,0.8129,0.8133,0.8129,0.8133
NZDCHF,20080325,083300,0.8134,0.8134,0.8129,0.8129
NZDCHF,20080325,083400,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080325,083500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,083600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,083700,0.8127,0.8129,0.8127,0.8128
NZDCHF,20080325,083800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,083900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,084000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,084100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,084200,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080325,084300,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080325,084400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,084500,0.8122,0.8122,0.8120,0.8122
NZDCHF,20080325,084600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,084700,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080325,084800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080325,084900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,085000,0.8124,0.8128,0.8124,0.8128
NZDCHF,20080325,085100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080325,085200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,085300,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080325,085400,0.8122,0.8126,0.8122,0.8126
NZDCHF,20080325,085500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,085600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,085700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,085800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,085900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080325,090000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080325,090100,0.8130,0.8132,0.8130,0.8131
NZDCHF,20080325,090200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080325,090300,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080325,090400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080325,090500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080325,090600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080325,090700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080325,090800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080325,090900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080325,091000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080325,091100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080325,091200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080325,091300,0.8130,0.8131,0.8129,0.8131
NZDCHF,20080325,091400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080325,091500,0.8131,0.8132,0.8127,0.8127
NZDCHF,20080325,091600,0.8126,0.8132,0.8126,0.8132
NZDCHF,20080325,091700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080325,091800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,091900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,092000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080325,092100,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080325,092200,0.8135,0.8135,0.8133,0.8134
NZDCHF,20080325,092300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,092400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080325,092500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080325,092600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080325,092700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080325,092800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080325,092900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,093000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,093100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,093200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,093300,0.8140,0.8141,0.8138,0.8138
NZDCHF,20080325,093400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080325,093500,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080325,093600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080325,093700,0.8143,0.8148,0.8143,0.8148
NZDCHF,20080325,093800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,093900,0.8147,0.8148,0.8145,0.8148
NZDCHF,20080325,094000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080325,094100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080325,094200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,094300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080325,094400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080325,094500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080325,094600,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080325,094700,0.8145,0.8145,0.8140,0.8140
NZDCHF,20080325,094800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080325,094900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080325,095000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080325,095100,0.8143,0.8143,0.8139,0.8139
NZDCHF,20080325,095200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080325,095300,0.8137,0.8139,0.8137,0.8139
NZDCHF,20080325,095400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,095500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,095600,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,095700,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080325,095800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080325,095900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,100000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080325,100100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080325,100200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080325,100300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080325,100400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080325,100500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080325,100600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080325,100700,0.8142,0.8145,0.8142,0.8144
NZDCHF,20080325,100800,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080325,100900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,101000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080325,101100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080325,101200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,101300,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080325,101400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080325,101500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080325,101600,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080325,101700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,101800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,101900,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080325,102000,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080325,102100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,102200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,102300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,102400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,102500,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080325,102600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080325,102700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080325,102800,0.8135,0.8135,0.8134,0.8135
NZDCHF,20080325,102900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080325,103000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080325,103100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080325,103200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080325,103300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080325,103400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080325,103500,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080325,103600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080325,103700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080325,103800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080325,103900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,104000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080325,104100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,104200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,104300,0.8126,0.8128,0.8126,0.8126
NZDCHF,20080325,104400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,104500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,104600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080325,104700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,104800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080325,104900,0.8126,0.8129,0.8126,0.8128
NZDCHF,20080325,105000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,105100,0.8128,0.8133,0.8128,0.8133
NZDCHF,20080325,105200,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080325,105300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080325,105400,0.8132,0.8133,0.8131,0.8133
NZDCHF,20080325,105500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080325,105600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080325,105700,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080325,105800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080325,105900,0.8137,0.8139,0.8137,0.8139
NZDCHF,20080325,110000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,110100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080325,110200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080325,110300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080325,110400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080325,110500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080325,110600,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080325,110700,0.8142,0.8142,0.8139,0.8139
NZDCHF,20080325,110800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,110900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,111000,0.8137,0.8137,0.8135,0.8137
NZDCHF,20080325,111100,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080325,111200,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080325,111300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,111400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,111500,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080325,111600,0.8130,0.8130,0.8125,0.8125
NZDCHF,20080325,111700,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080325,111800,0.8131,0.8137,0.8131,0.8137
NZDCHF,20080325,111900,0.8138,0.8140,0.8138,0.8139
NZDCHF,20080325,112000,0.8139,0.8140,0.8138,0.8140
NZDCHF,20080325,112100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,112200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,112300,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080325,112400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,112500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,112600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080325,112700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,112800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,112900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,113000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,113100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,113200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080325,113300,0.8141,0.8141,0.8135,0.8135
NZDCHF,20080325,113400,0.8136,0.8140,0.8136,0.8140
NZDCHF,20080325,113500,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080325,113600,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080325,113700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,113800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,113900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080325,114000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,114100,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080325,114200,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080325,114300,0.8131,0.8133,0.8131,0.8132
NZDCHF,20080325,114400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,114500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,114600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080325,114700,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080325,114800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080325,114900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,115000,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080325,115100,0.8126,0.8128,0.8126,0.8126
NZDCHF,20080325,115200,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080325,115300,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080325,115400,0.8120,0.8122,0.8120,0.8120
NZDCHF,20080325,115500,0.8121,0.8123,0.8121,0.8122
NZDCHF,20080325,115600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080325,115700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,115800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,115900,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080325,120000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,120100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080325,120200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,120300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080325,120400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,120500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,120600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080325,120700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080325,120800,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080325,120900,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080325,121000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,121100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,121200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,121300,0.8115,0.8115,0.8111,0.8111
NZDCHF,20080325,121400,0.8112,0.8115,0.8112,0.8113
NZDCHF,20080325,121500,0.8112,0.8113,0.8111,0.8113
NZDCHF,20080325,121600,0.8115,0.8119,0.8115,0.8118
NZDCHF,20080325,121700,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080325,121800,0.8119,0.8119,0.8117,0.8119
NZDCHF,20080325,121900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,122000,0.8119,0.8124,0.8119,0.8124
NZDCHF,20080325,122100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,122200,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080325,122300,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080325,122400,0.8122,0.8125,0.8120,0.8125
NZDCHF,20080325,122500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,122600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,122700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,122800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,122900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,123000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,123100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,123200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,123300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,123400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,123500,0.8127,0.8128,0.8126,0.8128
NZDCHF,20080325,123600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,123700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,123800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080325,123900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,124000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,124100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,124200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,124300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,124400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,124500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,124600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080325,124700,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080325,124800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080325,124900,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080325,125000,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080325,125100,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080325,125200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080325,125300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,125400,0.8120,0.8121,0.8119,0.8119
NZDCHF,20080325,125500,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080325,125600,0.8115,0.8115,0.8109,0.8109
NZDCHF,20080325,125700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,125800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080325,125900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080325,130000,0.8107,0.8109,0.8107,0.8109
NZDCHF,20080325,130100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080325,130200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080325,130300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080325,130400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080325,130500,0.8113,0.8117,0.8112,0.8112
NZDCHF,20080325,130600,0.8111,0.8115,0.8110,0.8110
NZDCHF,20080325,130700,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080325,130800,0.8107,0.8107,0.8104,0.8104
NZDCHF,20080325,130900,0.8103,0.8103,0.8099,0.8103
NZDCHF,20080325,131000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080325,131100,0.8105,0.8111,0.8105,0.8111
NZDCHF,20080325,131200,0.8110,0.8113,0.8110,0.8112
NZDCHF,20080325,131300,0.8111,0.8113,0.8110,0.8113
NZDCHF,20080325,131400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080325,131500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,131600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080325,131700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,131800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,131900,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080325,132000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,132100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,132200,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080325,132300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,132400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,132500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,132600,0.8112,0.8113,0.8111,0.8113
NZDCHF,20080325,132700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080325,132800,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080325,132900,0.8119,0.8121,0.8119,0.8120
NZDCHF,20080325,133000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080325,133100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,133200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,133300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,133400,0.8116,0.8116,0.8114,0.8114
NZDCHF,20080325,133500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080325,133600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,133700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,133800,0.8120,0.8122,0.8120,0.8121
NZDCHF,20080325,133900,0.8120,0.8122,0.8117,0.8121
NZDCHF,20080325,134000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080325,134100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,134200,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080325,134300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,134400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080325,134500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,134600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,134700,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080325,134800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,134900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,135000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,135100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,135200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,135300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080325,135400,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080325,135500,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080325,135600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,135700,0.8117,0.8118,0.8116,0.8116
NZDCHF,20080325,135800,0.8115,0.8115,0.8109,0.8110
NZDCHF,20080325,135900,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080325,140000,0.8110,0.8110,0.8108,0.8108
NZDCHF,20080325,140100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080325,140200,0.8109,0.8110,0.8109,0.8109
NZDCHF,20080325,140300,0.8108,0.8109,0.8107,0.8107
NZDCHF,20080325,140400,0.8106,0.8106,0.8101,0.8101
NZDCHF,20080325,140500,0.8100,0.8100,0.8097,0.8097
NZDCHF,20080325,140600,0.8096,0.8099,0.8095,0.8099
NZDCHF,20080325,140700,0.8100,0.8103,0.8100,0.8101
NZDCHF,20080325,140800,0.8100,0.8103,0.8099,0.8103
NZDCHF,20080325,140900,0.8103,0.8108,0.8102,0.8108
NZDCHF,20080325,141000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080325,141100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,141200,0.8113,0.8113,0.8109,0.8109
NZDCHF,20080325,141300,0.8108,0.8108,0.8105,0.8108
NZDCHF,20080325,141400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,141500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080325,141600,0.8111,0.8112,0.8109,0.8112
NZDCHF,20080325,141700,0.8113,0.8116,0.8113,0.8113
NZDCHF,20080325,141800,0.8113,0.8115,0.8112,0.8115
NZDCHF,20080325,141900,0.8116,0.8118,0.8116,0.8117
NZDCHF,20080325,142000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,142100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,142200,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080325,142300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,142400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,142500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,142600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080325,142700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,142800,0.8120,0.8122,0.8120,0.8121
NZDCHF,20080325,142900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,143000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,143100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080325,143200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,143300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,143400,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080325,143500,0.8115,0.8115,0.8112,0.8113
NZDCHF,20080325,143600,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080325,143700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,143800,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080325,143900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080325,144000,0.8127,0.8128,0.8126,0.8128
NZDCHF,20080325,144100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080325,144200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080325,144300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080325,144400,0.8131,0.8132,0.8130,0.8130
NZDCHF,20080325,144500,0.8129,0.8130,0.8129,0.8129
NZDCHF,20080325,144600,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,144700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,144800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080325,144900,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080325,145000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,145100,0.8125,0.8125,0.8119,0.8119
NZDCHF,20080325,145200,0.8118,0.8119,0.8117,0.8119
NZDCHF,20080325,145300,0.8119,0.8123,0.8119,0.8122
NZDCHF,20080325,145400,0.8121,0.8122,0.8119,0.8120
NZDCHF,20080325,145500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,145600,0.8118,0.8118,0.8112,0.8115
NZDCHF,20080325,145700,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080325,145800,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080325,145900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080325,150000,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080325,150100,0.8111,0.8111,0.8086,0.8087
NZDCHF,20080325,150200,0.8088,0.8091,0.8088,0.8090
NZDCHF,20080325,150300,0.8089,0.8090,0.8087,0.8087
NZDCHF,20080325,150400,0.8086,0.8086,0.8081,0.8082
NZDCHF,20080325,150500,0.8084,0.8095,0.8084,0.8095
NZDCHF,20080325,150600,0.8094,0.8094,0.8090,0.8091
NZDCHF,20080325,150700,0.8090,0.8090,0.8083,0.8083
NZDCHF,20080325,150800,0.8082,0.8082,0.8079,0.8081
NZDCHF,20080325,150900,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080325,151000,0.8081,0.8086,0.8081,0.8084
NZDCHF,20080325,151100,0.8085,0.8089,0.8085,0.8089
NZDCHF,20080325,151200,0.8090,0.8103,0.8090,0.8103
NZDCHF,20080325,151300,0.8104,0.8104,0.8099,0.8099
NZDCHF,20080325,151400,0.8100,0.8103,0.8100,0.8103
NZDCHF,20080325,151500,0.8104,0.8106,0.8104,0.8104
NZDCHF,20080325,151600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080325,151700,0.8101,0.8104,0.8101,0.8101
NZDCHF,20080325,151800,0.8102,0.8108,0.8102,0.8108
NZDCHF,20080325,151900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080325,152000,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080325,152100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,152200,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080325,152300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080325,152400,0.8115,0.8117,0.8114,0.8117
NZDCHF,20080325,152500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080325,152600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,152700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080325,152800,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080325,152900,0.8115,0.8115,0.8113,0.8115
NZDCHF,20080325,153000,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080325,153100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,153200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,153300,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080325,153400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,153500,0.8112,0.8112,0.8106,0.8110
NZDCHF,20080325,153600,0.8109,0.8109,0.8105,0.8105
NZDCHF,20080325,153700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080325,153800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080325,153900,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080325,154000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080325,154100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080325,154200,0.8102,0.8106,0.8102,0.8106
NZDCHF,20080325,154300,0.8107,0.8108,0.8106,0.8106
NZDCHF,20080325,154400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080325,154500,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080325,154600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,154700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080325,154800,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080325,154900,0.8113,0.8114,0.8113,0.8113
NZDCHF,20080325,155000,0.8113,0.8113,0.8110,0.8110
NZDCHF,20080325,155100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080325,155200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080325,155300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080325,155400,0.8103,0.8105,0.8103,0.8105
NZDCHF,20080325,155500,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080325,155600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080325,155700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080325,155800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,155900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080325,160000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080325,160100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,160200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,160300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080325,160400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080325,160500,0.8112,0.8117,0.8112,0.8117
NZDCHF,20080325,160600,0.8118,0.8123,0.8118,0.8123
NZDCHF,20080325,160700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,160800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,160900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080325,161000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080325,161100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080325,161200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080325,161300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,161400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080325,161500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,161600,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080325,161700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,161800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080325,161900,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080325,162000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,162100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,162200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080325,162300,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080325,162400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,162500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080325,162600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,162700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080325,162800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,162900,0.8127,0.8133,0.8127,0.8133
NZDCHF,20080325,163000,0.8132,0.8133,0.8131,0.8133
NZDCHF,20080325,163100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080325,163200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080325,163300,0.8131,0.8133,0.8131,0.8132
NZDCHF,20080325,163400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,163500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,163600,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080325,163700,0.8128,0.8128,0.8126,0.8127
NZDCHF,20080325,163800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,163900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,164000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080325,164100,0.8125,0.8125,0.8119,0.8119
NZDCHF,20080325,164200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,164300,0.8117,0.8117,0.8113,0.8114
NZDCHF,20080325,164400,0.8115,0.8116,0.8114,0.8114
NZDCHF,20080325,164500,0.8113,0.8113,0.8108,0.8108
NZDCHF,20080325,164600,0.8109,0.8113,0.8109,0.8113
NZDCHF,20080325,164700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,164800,0.8111,0.8111,0.8109,0.8109
NZDCHF,20080325,164900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,165000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,165100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,165200,0.8109,0.8110,0.8109,0.8109
NZDCHF,20080325,165300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080325,165400,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080325,165500,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080325,165600,0.8113,0.8115,0.8113,0.8114
NZDCHF,20080325,165700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080325,165800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,165900,0.8119,0.8119,0.8115,0.8115
NZDCHF,20080325,170000,0.8113,0.8113,0.8102,0.8102
NZDCHF,20080325,170100,0.8103,0.8103,0.8101,0.8101
NZDCHF,20080325,170200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080325,170300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20080325,170400,0.8098,0.8098,0.8095,0.8095
NZDCHF,20080325,170500,0.8096,0.8098,0.8096,0.8097
NZDCHF,20080325,170600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080325,170700,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080325,170800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080325,170900,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080325,171000,0.8103,0.8107,0.8103,0.8106
NZDCHF,20080325,171100,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080325,171200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080325,171300,0.8105,0.8110,0.8105,0.8110
NZDCHF,20080325,171400,0.8111,0.8112,0.8109,0.8109
NZDCHF,20080325,171500,0.8109,0.8113,0.8109,0.8113
NZDCHF,20080325,171600,0.8114,0.8114,0.8112,0.8114
NZDCHF,20080325,171700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080325,171800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,171900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,172000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080325,172100,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080325,172200,0.8128,0.8131,0.8127,0.8131
NZDCHF,20080325,172300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080325,172400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,172500,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080325,172600,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080325,172700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080325,172800,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,172900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080325,173000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080325,173100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080325,173200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080325,173300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080325,173400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,173500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,173600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080325,173700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,173800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,173900,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080325,174000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080325,174100,0.8132,0.8134,0.8132,0.8133
NZDCHF,20080325,174200,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080325,174300,0.8133,0.8141,0.8133,0.8141
NZDCHF,20080325,174400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080325,174500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080325,174600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080325,174700,0.8143,0.8143,0.8140,0.8141
NZDCHF,20080325,174800,0.8140,0.8141,0.8139,0.8141
NZDCHF,20080325,174900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080325,175000,0.8140,0.8143,0.8139,0.8143
NZDCHF,20080325,175100,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080325,175200,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080325,175300,0.8146,0.8146,0.8142,0.8142
NZDCHF,20080325,175400,0.8143,0.8144,0.8141,0.8141
NZDCHF,20080325,175500,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080325,175600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,175700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080325,175800,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080325,175900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080325,180000,0.8135,0.8136,0.8133,0.8134
NZDCHF,20080325,180100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080325,180200,0.8134,0.8135,0.8133,0.8135
NZDCHF,20080325,180300,0.8136,0.8136,0.8133,0.8134
NZDCHF,20080325,180400,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080325,180500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080325,180600,0.8136,0.8137,0.8133,0.8133
NZDCHF,20080325,180700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,180800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,180900,0.8134,0.8136,0.8131,0.8131
NZDCHF,20080325,181000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080325,181100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,181200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,181300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,181400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,181500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080325,181600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,181700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,181800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,181900,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080325,182000,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080325,182100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080325,182200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,182300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,182400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,182500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080325,182600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080325,182700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080325,182800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,182900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,183000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,183100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080325,183200,0.8130,0.8134,0.8130,0.8134
NZDCHF,20080325,183300,0.8135,0.8139,0.8135,0.8139
NZDCHF,20080325,183400,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080325,183500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,183600,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080325,183700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080325,183800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080325,183900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080325,184000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080325,184300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184500,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080325,184600,0.8140,0.8140,0.8138,0.8139
NZDCHF,20080325,184700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,184900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,185000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,185100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080325,185200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,185300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080325,185400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,185500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,185600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080325,185700,0.8143,0.8147,0.8143,0.8147
NZDCHF,20080325,185800,0.8148,0.8153,0.8148,0.8153
NZDCHF,20080325,185900,0.8154,0.8159,0.8154,0.8155
NZDCHF,20080325,190000,0.8154,0.8155,0.8153,0.8155
NZDCHF,20080325,190100,0.8156,0.8160,0.8156,0.8158
NZDCHF,20080325,190200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080325,190300,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080325,190400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080325,190500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080325,190600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080325,190700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080325,190800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,190900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080325,191000,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080325,191100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080325,191200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080325,191300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080325,191400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080325,191500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080325,191600,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080325,191700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080325,191800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080325,191900,0.8144,0.8144,0.8141,0.8142
NZDCHF,20080325,192000,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080325,192100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080325,192200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,192300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,192400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,192500,0.8137,0.8137,0.8133,0.8134
NZDCHF,20080325,192600,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080325,192700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080325,192800,0.8136,0.8136,0.8133,0.8134
NZDCHF,20080325,192900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,193000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,193100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080325,193200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,193300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,193400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080325,193500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,193600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080325,193700,0.8135,0.8136,0.8135,0.8135
NZDCHF,20080325,193800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080325,193900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080325,194000,0.8137,0.8139,0.8137,0.8139
NZDCHF,20080325,194100,0.8140,0.8141,0.8138,0.8138
NZDCHF,20080325,194200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080325,194300,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080325,194400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080325,194500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,194600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,194700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080325,194800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080325,194900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080325,195000,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080325,195100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,195200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080325,195300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,195400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,195500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,195600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,195700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,195800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080325,195900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,200000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,200100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,200200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,200300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080325,200400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080325,200500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080325,200600,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080325,200700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080325,200800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080325,200900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080325,201000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080325,201100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080325,201200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080325,201300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080325,201400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080325,201500,0.8136,0.8137,0.8135,0.8135
NZDCHF,20080325,201600,0.8135,0.8135,0.8134,0.8135
NZDCHF,20080325,201700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080325,201800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080325,201900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080325,202000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080325,202100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080325,202200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080325,202300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,202400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080325,202500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080325,202600,0.8129,0.8130,0.8127,0.8127
NZDCHF,20080325,202700,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080325,202800,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080325,202900,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080325,203000,0.8128,0.8128,0.8126,0.8127
NZDCHF,20080325,203100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080325,203200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080325,203300,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,203400,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080325,203500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080325,203600,0.8127,0.8127,0.8122,0.8124
NZDCHF,20080325,203700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080325,203800,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080325,203900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080325,204000,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080325,204100,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080325,204200,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080325,204300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,204400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,204500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,204600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,204700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,204800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,204900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,205000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,205100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,205200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,205300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,205400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,205500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,205600,0.8119,0.8119,0.8118,0.8119
NZDCHF,20080325,205700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,205800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,205900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20080325,210000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,210100,0.8117,0.8118,0.8117,0.8117
NZDCHF,20080325,210200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,210300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,210400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,210500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080325,210600,0.8118,0.8123,0.8118,0.8123
NZDCHF,20080325,210700,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080325,210800,0.8122,0.8125,0.8122,0.8125
NZDCHF,20080325,210900,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080325,211000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080325,211100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080325,211200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,211300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080325,211400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,211500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080325,211600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080325,211700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,211800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,211900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080325,212000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,212100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080325,212200,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080325,212300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,212400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,212500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080325,212600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080325,212700,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080325,212800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,212900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,213000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080325,213100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,213200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080325,213300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080325,213400,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080325,213500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,213600,0.8118,0.8118,0.8115,0.8115
NZDCHF,20080325,213700,0.8114,0.8117,0.8114,0.8117
NZDCHF,20080325,213800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080325,213900,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080325,214000,0.8113,0.8113,0.8112,0.8113
NZDCHF,20080325,214100,0.8113,0.8113,0.8105,0.8105
NZDCHF,20080325,214200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080325,214300,0.8107,0.8108,0.8106,0.8106
NZDCHF,20080325,214400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080325,214500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080325,214600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080325,214700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080325,214800,0.8103,0.8105,0.8102,0.8103
NZDCHF,20080325,214900,0.8102,0.8102,0.8094,0.8094
NZDCHF,20080325,215000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080325,215100,0.8095,0.8105,0.8095,0.8105
NZDCHF,20080325,215200,0.8107,0.8111,0.8107,0.8110
NZDCHF,20080325,215300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080325,215400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080325,215500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080325,215600,0.8106,0.8109,0.8105,0.8109
NZDCHF,20080325,215700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080325,215800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080325,215900,0.8106,0.8107,0.8105,0.8107
NZDCHF,20080325,220000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080325,220100,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080325,220200,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080325,220300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080325,220400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,220500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080325,220600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080325,220700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080325,220800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080325,220900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,221000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,221100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,221200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,221300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080325,221400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080325,221500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080325,221600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080325,221700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,221800,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080325,221900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,222000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,222100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,222200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,222300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080325,222400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,222500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080325,222600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080325,222700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,222800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,222900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,223000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080325,223100,0.8116,0.8116,0.8114,0.8114
NZDCHF,20080325,223200,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080325,223300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,223400,0.8115,0.8116,0.8115,0.8115
NZDCHF,20080325,223500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,223600,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080325,223700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080325,223800,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080325,223900,0.8121,0.8121,0.8115,0.8115
NZDCHF,20080325,224000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080325,224100,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080325,224200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,224300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,224400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080325,224500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,224600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,224700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,224800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080325,224900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080325,225000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,225100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,225200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,225300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080325,225400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080325,225500,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080325,225600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,225700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,225800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080325,225900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,230000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,230100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,230200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080325,230800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,230900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,231000,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080325,231100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080325,231200,0.8115,0.8115,0.8114,0.8115
NZDCHF,20080325,231300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080325,231400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080325,231500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080325,231600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,231700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,231800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,231900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,232000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,232100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,232200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080325,232300,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080325,232400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080325,232500,0.8122,0.8124,0.8122,0.8123
NZDCHF,20080325,232600,0.8122,0.8122,0.8120,0.8122
NZDCHF,20080325,232700,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080325,232800,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080325,232900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,233000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080325,233100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080325,233200,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080325,233300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080325,233400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,233500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080325,233600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080325,233700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,233800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,233900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080325,234000,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080325,234100,0.8122,0.8122,0.8119,0.8120
NZDCHF,20080325,234200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080325,234300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080325,234400,0.8121,0.8122,0.8121,0.8121
NZDCHF,20080325,234500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080325,234600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080325,234700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080325,234800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080325,234900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080325,235000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080325,235100,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080325,235200,0.8114,0.8114,0.8110,0.8110
NZDCHF,20080325,235300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080325,235400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080325,235500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080325,235600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080325,235700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080325,235800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080325,235900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080326,000000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080325,000100,0.8143,0.8143,0.8139,0.8139
NZDCAD,20080325,000200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080325,000300,0.8139,0.8143,0.8139,0.8143
NZDCAD,20080325,000400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20080325,000500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080325,000600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,000700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080325,000800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,000900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,001000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080325,001100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,001200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080325,001300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20080325,001400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080325,001500,0.8153,0.8153,0.8150,0.8150
NZDCAD,20080325,001600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080325,001700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,001800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080325,001900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,002000,0.8148,0.8148,0.8146,0.8148
NZDCAD,20080325,002100,0.8147,0.8147,0.8144,0.8144
NZDCAD,20080325,002200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080325,002300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080325,002400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20080325,002500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080325,002600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080325,002700,0.8148,0.8150,0.8148,0.8150
NZDCAD,20080325,002800,0.8150,0.8153,0.8150,0.8153
NZDCAD,20080325,002900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20080325,003000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20080325,003100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080325,003200,0.8157,0.8159,0.8157,0.8158
NZDCAD,20080325,003300,0.8158,0.8158,0.8155,0.8155
NZDCAD,20080325,003400,0.8154,0.8155,0.8153,0.8155
NZDCAD,20080325,003500,0.8155,0.8155,0.8152,0.8152
NZDCAD,20080325,003600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080325,003700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080325,003800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080325,003900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,004000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,004100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080325,004200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20080325,004300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080325,004400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080325,004500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080325,004600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080325,004700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20080325,004800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080325,004900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080325,005000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080325,005100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080325,005200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20080325,005300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080325,005400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080325,005500,0.8158,0.8161,0.8158,0.8161
NZDCAD,20080325,005600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080325,005700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20080325,005800,0.8161,0.8162,0.8160,0.8162
NZDCAD,20080325,005900,0.8162,0.8167,0.8162,0.8165
NZDCAD,20080325,010000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20080325,010100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080325,010200,0.8160,0.8160,0.8156,0.8156
NZDCAD,20080325,010300,0.8157,0.8158,0.8157,0.8157
NZDCAD,20080325,010400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080325,010500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080325,010600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080325,010700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20080325,010800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,010900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,011000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,011100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080325,011200,0.8150,0.8151,0.8149,0.8151
NZDCAD,20080325,011300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,011400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,011500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080325,011600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,011700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080325,011800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,011900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,012000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080325,012100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,012200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080325,012300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,012400,0.8152,0.8152,0.8151,0.8152
NZDCAD,20080325,012500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,012600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20080325,012700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,012800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080325,012900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080325,013200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,013600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,013700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080325,013800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080325,013900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,014000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,014100,0.8151,0.8152,0.8150,0.8152
NZDCAD,20080325,014200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,014300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080325,014400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20080325,014500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080325,014600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080325,014700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,014800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,014900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,015000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,015100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,015200,0.8148,0.8150,0.8148,0.8149
NZDCAD,20080325,015300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20080325,015400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080325,015500,0.8150,0.8150,0.8147,0.8148
NZDCAD,20080325,015600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,015700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080325,015800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,015900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080325,020000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,020100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,020200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,020300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080325,020400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,020500,0.8141,0.8141,0.8138,0.8138
NZDCAD,20080325,020600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080325,020700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,020800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,020900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,021000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080325,021100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,021200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080325,021300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20080325,021400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,021500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,021600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,021700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080325,021800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,021900,0.8142,0.8146,0.8142,0.8146
NZDCAD,20080325,022000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,022100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,022200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20080325,022300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,022400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,022500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,022600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,022700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,022800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080325,022900,0.8142,0.8142,0.8137,0.8137
NZDCAD,20080325,023000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20080325,023100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,023200,0.8140,0.8148,0.8140,0.8148
NZDCAD,20080325,023300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,023400,0.8148,0.8149,0.8148,0.8148
NZDCAD,20080325,023500,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080325,023600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20080325,023700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080325,023800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080325,023900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,024000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,024100,0.8148,0.8152,0.8148,0.8152
NZDCAD,20080325,024200,0.8152,0.8152,0.8149,0.8149
NZDCAD,20080325,024300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080325,024400,0.8152,0.8152,0.8149,0.8149
NZDCAD,20080325,024500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080325,024600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,024700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,024800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,024900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080325,025000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,025100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,025200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,025300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,025400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,025500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,025600,0.8140,0.8141,0.8140,0.8140
NZDCAD,20080325,025700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,025800,0.8139,0.8139,0.8137,0.8138
NZDCAD,20080325,025900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080325,030000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20080325,030100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,030200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080325,030300,0.8144,0.8144,0.8142,0.8144
NZDCAD,20080325,030400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,030500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,030600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,030700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080325,030800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,030900,0.8144,0.8144,0.8143,0.8144
NZDCAD,20080325,031000,0.8145,0.8146,0.8145,0.8145
NZDCAD,20080325,031100,0.8144,0.8144,0.8141,0.8142
NZDCAD,20080325,031200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080325,031300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080325,031400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,031500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,031600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,031700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,031800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080325,031900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080325,032000,0.8148,0.8150,0.8148,0.8150
NZDCAD,20080325,032100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20080325,032200,0.8148,0.8149,0.8148,0.8148
NZDCAD,20080325,032300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,032400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080325,032500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080325,032600,0.8146,0.8146,0.8142,0.8142
NZDCAD,20080325,032700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080325,032800,0.8143,0.8144,0.8143,0.8143
NZDCAD,20080325,032900,0.8143,0.8143,0.8142,0.8143
NZDCAD,20080325,033000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080325,033100,0.8144,0.8144,0.8141,0.8142
NZDCAD,20080325,033200,0.8143,0.8145,0.8143,0.8145
NZDCAD,20080325,033300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080325,033400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080325,033500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080325,033600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,033700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080325,033800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,033900,0.8141,0.8141,0.8138,0.8138
NZDCAD,20080325,034000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,034100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,034200,0.8140,0.8144,0.8140,0.8144
NZDCAD,20080325,034300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,034400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,034500,0.8144,0.8144,0.8143,0.8144
NZDCAD,20080325,034600,0.8144,0.8148,0.8144,0.8148
NZDCAD,20080325,034700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080325,034800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,034900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,035000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080325,035100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20080325,035200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,035300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,035400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,035500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,035600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080325,035700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080325,035800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080325,035900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,040000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20080325,040100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080325,040200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,040300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,040400,0.8146,0.8147,0.8145,0.8145
NZDCAD,20080325,040500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,040600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,040700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,040800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,040900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,041000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,041100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,041200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,041300,0.8145,0.8146,0.8145,0.8145
NZDCAD,20080325,041400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,041500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,041700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,041800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,041900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,042000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,042100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080325,042200,0.8142,0.8144,0.8142,0.8143
NZDCAD,20080325,042300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,042400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20080325,042500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,042600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,042700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,042800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080325,042900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20080325,043000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,043100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,043200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080325,043300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,043400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,043500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,043600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080325,043700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,043800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,043900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,044000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080325,044100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,044200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,044300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,044400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,044500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080325,044600,0.8145,0.8148,0.8145,0.8148
NZDCAD,20080325,044700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080325,044800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080325,044900,0.8147,0.8148,0.8147,0.8147
NZDCAD,20080325,045000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080325,045100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,045200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,045300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080325,045400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,045500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,045600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080325,045700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20080325,045800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,045900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080325,050000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20080325,050100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20080325,050200,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080325,050300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,050400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,050500,0.8144,0.8144,0.8141,0.8141
NZDCAD,20080325,050600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,050700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,050800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,050900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,051000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,051100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,051200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,051300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,051400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,051500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,051600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,051700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080325,051800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,051900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,052000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20080325,052100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,052200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,052300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,052400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,052500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,052600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,052700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,052800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,052900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,053000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,053100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20080325,053200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,053300,0.8138,0.8138,0.8136,0.8138
NZDCAD,20080325,053400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,053500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20080325,053600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20080325,053700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080325,053800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080325,053900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,054000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,054100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,054200,0.8139,0.8141,0.8139,0.8140
NZDCAD,20080325,054300,0.8139,0.8139,0.8137,0.8137
NZDCAD,20080325,054400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,054500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,054600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,054700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,054800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,054900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,055000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,055100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,055200,0.8141,0.8145,0.8141,0.8145
NZDCAD,20080325,055300,0.8145,0.8145,0.8141,0.8141
NZDCAD,20080325,055400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080325,055500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,055600,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080325,055700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,055800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,055900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,060000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,060100,0.8142,0.8148,0.8142,0.8148
NZDCAD,20080325,060200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20080325,060300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080325,060400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,060500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,060600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,060700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,060800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080325,060900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,061000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,061100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080325,061200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080325,061300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080325,061400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080325,061500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080325,061600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080325,061700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,061800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,061900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,062000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,062100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,062200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,062300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20080325,062400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080325,062500,0.8148,0.8148,0.8145,0.8145
NZDCAD,20080325,062600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20080325,062700,0.8143,0.8143,0.8140,0.8140
NZDCAD,20080325,062800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080325,062900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,063000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080325,063100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,063200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,063300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,063400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080325,063500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,063600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,063700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,063800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,063900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080325,064000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080325,064100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20080325,064400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080325,064600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,064900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,065000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20080325,065100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080325,065200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080325,065300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080325,065400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,065500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080325,065600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20080325,065700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,065800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,065900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,070000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,070100,0.8144,0.8144,0.8141,0.8141
NZDCAD,20080325,070200,0.8141,0.8141,0.8139,0.8140
NZDCAD,20080325,070300,0.8141,0.8141,0.8138,0.8138
NZDCAD,20080325,070400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080325,070500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080325,070600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,070700,0.8139,0.8139,0.8137,0.8137
NZDCAD,20080325,070800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,070900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,071000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,071100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,071200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,071300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,071400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,071500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,071600,0.8139,0.8139,0.8138,0.8139
NZDCAD,20080325,071700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,071800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,071900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20080325,072000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080325,072100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,072200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,072300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,072400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,072500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,072600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,072700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,072800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,072900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,073000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,073100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,073200,0.8139,0.8139,0.8137,0.8137
NZDCAD,20080325,073300,0.8136,0.8136,0.8128,0.8128
NZDCAD,20080325,073400,0.8127,0.8129,0.8127,0.8129
NZDCAD,20080325,073500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080325,073600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080325,073700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080325,073800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080325,073900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,074000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080325,074100,0.8135,0.8136,0.8135,0.8135
NZDCAD,20080325,074200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080325,074300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,074400,0.8134,0.8138,0.8134,0.8137
NZDCAD,20080325,074500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,074600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,074700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,074800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,074900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080325,075000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080325,075100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,075200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,075300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,075400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080325,075500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080325,075600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,075700,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080325,075800,0.8147,0.8148,0.8146,0.8146
NZDCAD,20080325,075900,0.8145,0.8145,0.8140,0.8140
NZDCAD,20080325,080000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,080100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080325,080200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,080300,0.8138,0.8138,0.8135,0.8135
NZDCAD,20080325,080400,0.8135,0.8137,0.8133,0.8133
NZDCAD,20080325,080500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,080600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080325,080700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080325,080800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,080900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20080325,081000,0.8137,0.8138,0.8137,0.8137
NZDCAD,20080325,081100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080325,081200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080325,081300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080325,081400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,081500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,081600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,081700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080325,081800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080325,081900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080325,082000,0.8134,0.8134,0.8131,0.8131
NZDCAD,20080325,082100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080325,082200,0.8128,0.8130,0.8127,0.8130
NZDCAD,20080325,082300,0.8131,0.8131,0.8129,0.8129
NZDCAD,20080325,082400,0.8128,0.8130,0.8127,0.8130
NZDCAD,20080325,082500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20080325,082600,0.8134,0.8134,0.8132,0.8132
NZDCAD,20080325,082700,0.8131,0.8131,0.8126,0.8126
NZDCAD,20080325,082800,0.8126,0.8133,0.8124,0.8133
NZDCAD,20080325,082900,0.8132,0.8133,0.8130,0.8133
NZDCAD,20080325,083000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,083100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,083200,0.8133,0.8141,0.8133,0.8141
NZDCAD,20080325,083300,0.8142,0.8142,0.8139,0.8139
NZDCAD,20080325,083400,0.8138,0.8141,0.8138,0.8141
NZDCAD,20080325,083500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,083600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080325,083700,0.8139,0.8143,0.8139,0.8142
NZDCAD,20080325,083800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,083900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20080325,084000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20080325,084100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,084200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,084300,0.8137,0.8138,0.8137,0.8137
NZDCAD,20080325,084400,0.8137,0.8137,0.8134,0.8134
NZDCAD,20080325,084500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,084600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,084700,0.8134,0.8135,0.8134,0.8134
NZDCAD,20080325,084800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,084900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080325,085000,0.8135,0.8138,0.8135,0.8138
NZDCAD,20080325,085100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080325,085200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080325,085300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080325,085400,0.8134,0.8137,0.8134,0.8137
NZDCAD,20080325,085500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080325,085600,0.8134,0.8134,0.8130,0.8130
NZDCAD,20080325,085700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20080325,085800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080325,085900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20080325,090000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080325,090100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080325,090200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080325,090300,0.8128,0.8132,0.8128,0.8132
NZDCAD,20080325,090400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080325,090500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080325,090600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080325,090700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080325,090800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,090900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080325,091000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,091100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,091200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080325,091300,0.8133,0.8134,0.8131,0.8131
NZDCAD,20080325,091400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080325,091500,0.8131,0.8132,0.8128,0.8128
NZDCAD,20080325,091600,0.8129,0.8135,0.8129,0.8135
NZDCAD,20080325,091700,0.8138,0.8138,0.8135,0.8136
NZDCAD,20080325,091800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20080325,091900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080325,092000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080325,092100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,092200,0.8134,0.8134,0.8132,0.8132
NZDCAD,20080325,092300,0.8132,0.8133,0.8131,0.8133
NZDCAD,20080325,092400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080325,092500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080325,092600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20080325,092700,0.8134,0.8134,0.8133,0.8134
NZDCAD,20080325,092800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,092900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20080325,093000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080325,093100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20080325,093200,0.8136,0.8138,0.8136,0.8138
NZDCAD,20080325,093300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20080325,093400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20080325,093500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080325,093600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080325,093700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,093800,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080325,093900,0.8147,0.8148,0.8146,0.8148
NZDCAD,20080325,094000,0.8149,0.8155,0.8149,0.8155
NZDCAD,20080325,094100,0.8157,0.8160,0.8155,0.8155
NZDCAD,20080325,094200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080325,094300,0.8156,0.8156,0.8153,0.8156
NZDCAD,20080325,094400,0.8157,0.8159,0.8157,0.8158
NZDCAD,20080325,094500,0.8157,0.8158,0.8153,0.8153
NZDCAD,20080325,094600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080325,094700,0.8154,0.8154,0.8151,0.8151
NZDCAD,20080325,094800,0.8151,0.8151,0.8149,0.8150
NZDCAD,20080325,094900,0.8151,0.8162,0.8151,0.8162
NZDCAD,20080325,095000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20080325,095100,0.8158,0.8158,0.8154,0.8156
NZDCAD,20080325,095200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080325,095300,0.8158,0.8160,0.8156,0.8156
NZDCAD,20080325,095400,0.8155,0.8158,0.8153,0.8158
NZDCAD,20080325,095500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080325,095600,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080325,095700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080325,095800,0.8156,0.8158,0.8155,0.8158
NZDCAD,20080325,095900,0.8158,0.8159,0.8158,0.8158
NZDCAD,20080325,100000,0.8156,0.8158,0.8153,0.8158
NZDCAD,20080325,100100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080325,100200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080325,100300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080325,100400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20080325,100500,0.8156,0.8156,0.8155,0.8156
NZDCAD,20080325,100600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080325,100700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080325,100800,0.8158,0.8158,0.8155,0.8156
NZDCAD,20080325,100900,0.8157,0.8158,0.8156,0.8156
NZDCAD,20080325,101000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20080325,101100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20080325,101200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20080325,101300,0.8153,0.8156,0.8153,0.8156
NZDCAD,20080325,101400,0.8156,0.8156,0.8154,0.8154
NZDCAD,20080325,101500,0.8153,0.8154,0.8152,0.8153
NZDCAD,20080325,101600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,101700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,101800,0.8152,0.8152,0.8148,0.8148
NZDCAD,20080325,101900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080325,102000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,102100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20080325,102200,0.8147,0.8147,0.8144,0.8144
NZDCAD,20080325,102300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20080325,102400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20080325,102500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20080325,102600,0.8138,0.8138,0.8135,0.8136
NZDCAD,20080325,102700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,102800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,102900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080325,103000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080325,103100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080325,103200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,103300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20080325,103400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080325,103500,0.8135,0.8135,0.8131,0.8131
NZDCAD,20080325,103600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080325,103700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080325,103800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080325,103900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080325,104000,0.8127,0.8128,0.8127,0.8127
NZDCAD,20080325,104100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080325,104200,0.8126,0.8126,0.8120,0.8120
NZDCAD,20080325,104300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080325,104400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080325,104500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080325,104600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080325,104700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080325,104800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080325,104900,0.8126,0.8130,0.8126,0.8130
NZDCAD,20080325,105000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20080325,105100,0.8131,0.8134,0.8131,0.8134
NZDCAD,20080325,105200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080325,105300,0.8132,0.8134,0.8132,0.8134
NZDCAD,20080325,105400,0.8135,0.8139,0.8135,0.8139
NZDCAD,20080325,105500,0.8138,0.8141,0.8138,0.8141
NZDCAD,20080325,105600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20080325,105700,0.8139,0.8144,0.8139,0.8144
NZDCAD,20080325,105800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080325,105900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,110000,0.8146,0.8149,0.8146,0.8149
NZDCAD,20080325,110100,0.8151,0.8153,0.8151,0.8152
NZDCAD,20080325,110200,0.8153,0.8153,0.8152,0.8153
NZDCAD,20080325,110300,0.8153,0.8153,0.8151,0.8151
NZDCAD,20080325,110400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20080325,110500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080325,110600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20080325,110700,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080325,110800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080325,110900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080325,111000,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080325,111100,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080325,111200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080325,111300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080325,111400,0.8140,0.8140,0.8137,0.8137
NZDCAD,20080325,111500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20080325,111600,0.8136,0.8136,0.8132,0.8132
NZDCAD,20080325,111700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080325,111800,0.8134,0.8140,0.8134,0.8138
NZDCAD,20080325,111900,0.8137,0.8139,0.8137,0.8138
NZDCAD,20080325,112000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,112100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080325,112200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080325,112300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,112400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080325,112500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080325,112600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080325,112700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080325,112800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080325,112900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20080325,113000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080325,113100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080325,113200,0.8143,0.8146,0.8143,0.8145
NZDCAD,20080325,113300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20080325,113400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080325,113500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080325,113600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080325,113700,0.8148,0.8153,0.8148,0.8153
NZDCAD,20080325,113800,0.8154,0.8158,0.8154,0.8158
NZDCAD,20080325,113900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080325,114000,0.8160,0.8163,0.8160,0.8163
NZDCAD,20080325,114100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20080325,114200,0.8163,0.8164,0.8162,0.8162
NZDCAD,20080325,114300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20080325,114400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080325,114500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080325,114600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20080325,114700,0.8154,0.8158,0.8153,0.8158
NZDCAD,20080325,114800,0.8158,0.8160,0.8158,0.8160
NZDCAD,20080325,114900,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080325,115000,0.8163,0.8163,0.8161,0.8162
NZDCAD,20080325,115100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080325,115200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080325,115300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080325,115400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080325,115500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080325,115600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080325,115700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080325,115800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080325,115900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20080325,120000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080325,120100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080325,120200,0.8156,0.8156,0.8154,0.8154
NZDCAD,20080325,120300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,120400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080325,120500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080325,120600,0.8152,0.8155,0.8152,0.8154
NZDCAD,20080325,120700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20080325,120800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,120900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,121000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080325,121100,0.8152,0.8152,0.8150,0.8150
NZDCAD,20080325,121200,0.8148,0.8150,0.8145,0.8150
NZDCAD,20080325,121300,0.8149,0.8153,0.8149,0.8153
NZDCAD,20080325,121400,0.8154,0.8157,0.8154,0.8157
NZDCAD,20080325,121500,0.8157,0.8158,0.8156,0.8158
NZDCAD,20080325,121600,0.8160,0.8164,0.8160,0.8162
NZDCAD,20080325,121700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20080325,121800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080325,121900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080325,122000,0.8165,0.8168,0.8165,0.8168
NZDCAD,20080325,122100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080325,122200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080325,122300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080325,122400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080325,122500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080325,122600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,122700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080325,122800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080325,122900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080325,123000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080325,123100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080325,123200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080325,123300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080325,123400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080325,123500,0.8167,0.8169,0.8167,0.8168
NZDCAD,20080325,123600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,123700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,123800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20080325,123900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080325,124000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,124100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080325,124200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,124300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,124400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080325,124500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080325,124600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080325,124700,0.8165,0.8165,0.8162,0.8162
NZDCAD,20080325,124800,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080325,124900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080325,125000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080325,125100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080325,125200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080325,125300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080325,125400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080325,125500,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080325,125600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080325,125700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080325,125800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080325,125900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20080325,130000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20080325,130100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080325,130200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080325,130300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080325,130400,0.8156,0.8161,0.8156,0.8161
NZDCAD,20080325,130500,0.8162,0.8163,0.8161,0.8161
NZDCAD,20080325,130600,0.8160,0.8163,0.8160,0.8162
NZDCAD,20080325,130700,0.8161,0.8161,0.8158,0.8158
NZDCAD,20080325,130800,0.8159,0.8160,0.8157,0.8157
NZDCAD,20080325,130900,0.8155,0.8155,0.8153,0.8155
NZDCAD,20080325,131000,0.8156,0.8157,0.8155,0.8157
NZDCAD,20080325,131100,0.8158,0.8163,0.8158,0.8163
NZDCAD,20080325,131200,0.8164,0.8169,0.8164,0.8168
NZDCAD,20080325,131300,0.8167,0.8167,0.8164,0.8165
NZDCAD,20080325,131400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080325,131500,0.8166,0.8167,0.8165,0.8167
NZDCAD,20080325,131600,0.8168,0.8169,0.8167,0.8167
NZDCAD,20080325,131700,0.8166,0.8166,0.8165,0.8166
NZDCAD,20080325,131800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080325,131900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080325,132000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080325,132100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20080325,132200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20080325,132300,0.8169,0.8181,0.8169,0.8181
NZDCAD,20080325,132400,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080325,132500,0.8179,0.8179,0.8177,0.8179
NZDCAD,20080325,132600,0.8178,0.8178,0.8174,0.8177
NZDCAD,20080325,132700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080325,132800,0.8177,0.8184,0.8177,0.8184
NZDCAD,20080325,132900,0.8185,0.8188,0.8184,0.8187
NZDCAD,20080325,133000,0.8186,0.8189,0.8185,0.8189
NZDCAD,20080325,133100,0.8187,0.8187,0.8168,0.8168
NZDCAD,20080325,133200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080325,133300,0.8171,0.8171,0.8159,0.8159
NZDCAD,20080325,133400,0.8160,0.8166,0.8156,0.8156
NZDCAD,20080325,133500,0.8155,0.8161,0.8155,0.8161
NZDCAD,20080325,133600,0.8160,0.8163,0.8160,0.8163
NZDCAD,20080325,133700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20080325,133800,0.8168,0.8169,0.8168,0.8168
NZDCAD,20080325,133900,0.8167,0.8167,0.8163,0.8167
NZDCAD,20080325,134000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080325,134100,0.8168,0.8169,0.8167,0.8169
NZDCAD,20080325,134200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080325,134300,0.8173,0.8179,0.8173,0.8179
NZDCAD,20080325,134400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080325,134500,0.8182,0.8182,0.8178,0.8179
NZDCAD,20080325,134600,0.8180,0.8184,0.8180,0.8184
NZDCAD,20080325,134700,0.8185,0.8185,0.8182,0.8182
NZDCAD,20080325,134800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20080325,134900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080325,135000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080325,135100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080325,135200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080325,135300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080325,135400,0.8177,0.8180,0.8177,0.8178
NZDCAD,20080325,135500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080325,135600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080325,135700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080325,135800,0.8178,0.8179,0.8177,0.8178
NZDCAD,20080325,135900,0.8180,0.8184,0.8180,0.8183
NZDCAD,20080325,140000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080325,140100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080325,140200,0.8184,0.8185,0.8181,0.8181
NZDCAD,20080325,140300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20080325,140400,0.8184,0.8190,0.8184,0.8188
NZDCAD,20080325,140500,0.8189,0.8195,0.8189,0.8191
NZDCAD,20080325,140600,0.8189,0.8189,0.8182,0.8187
NZDCAD,20080325,140700,0.8188,0.8191,0.8188,0.8190
NZDCAD,20080325,140800,0.8189,0.8190,0.8187,0.8190
NZDCAD,20080325,140900,0.8191,0.8191,0.8185,0.8189
NZDCAD,20080325,141000,0.8189,0.8194,0.8189,0.8194
NZDCAD,20080325,141100,0.8194,0.8198,0.8193,0.8197
NZDCAD,20080325,141200,0.8196,0.8196,0.8189,0.8189
NZDCAD,20080325,141300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080325,141400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080325,141500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080325,141600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20080325,141700,0.8183,0.8183,0.8176,0.8176
NZDCAD,20080325,141800,0.8176,0.8180,0.8176,0.8180
NZDCAD,20080325,141900,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080325,142000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080325,142100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080325,142200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080325,142300,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080325,142400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20080325,142500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080325,142600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080325,142700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080325,142800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080325,142900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080325,143000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080325,143100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080325,143200,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080325,143300,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080325,143400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080325,143500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080325,143600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20080325,143700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080325,143800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080325,143900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080325,144000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080325,144100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080325,144200,0.8186,0.8187,0.8185,0.8185
NZDCAD,20080325,144300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080325,144400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080325,144500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20080325,144600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080325,144700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080325,144800,0.8190,0.8191,0.8189,0.8189
NZDCAD,20080325,144900,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080325,145000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080325,145100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20080325,145200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20080325,145300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080325,145400,0.8177,0.8180,0.8177,0.8179
NZDCAD,20080325,145500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080325,145600,0.8179,0.8179,0.8177,0.8178
NZDCAD,20080325,145700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080325,145800,0.8177,0.8181,0.8177,0.8181
NZDCAD,20080325,145900,0.8182,0.8185,0.8182,0.8185
NZDCAD,20080325,150000,0.8185,0.8189,0.8185,0.8189
NZDCAD,20080325,150100,0.8190,0.8191,0.8177,0.8180
NZDCAD,20080325,150200,0.8181,0.8184,0.8180,0.8184
NZDCAD,20080325,150300,0.8185,0.8190,0.8185,0.8190
NZDCAD,20080325,150400,0.8191,0.8191,0.8188,0.8191
NZDCAD,20080325,150500,0.8190,0.8191,0.8186,0.8191
NZDCAD,20080325,150600,0.8190,0.8190,0.8185,0.8185
NZDCAD,20080325,150700,0.8184,0.8185,0.8183,0.8185
NZDCAD,20080325,150800,0.8184,0.8184,0.8182,0.8184
NZDCAD,20080325,150900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080325,151000,0.8185,0.8188,0.8184,0.8184
NZDCAD,20080325,151100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080325,151200,0.8185,0.8198,0.8185,0.8198
NZDCAD,20080325,151300,0.8200,0.8200,0.8188,0.8188
NZDCAD,20080325,151400,0.8188,0.8188,0.8186,0.8186
NZDCAD,20080325,151500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080325,151600,0.8186,0.8187,0.8183,0.8183
NZDCAD,20080325,151700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080325,151800,0.8182,0.8190,0.8182,0.8190
NZDCAD,20080325,151900,0.8191,0.8194,0.8191,0.8193
NZDCAD,20080325,152000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20080325,152100,0.8189,0.8190,0.8188,0.8189
NZDCAD,20080325,152200,0.8190,0.8193,0.8190,0.8191
NZDCAD,20080325,152300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080325,152400,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080325,152500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080325,152600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20080325,152700,0.8194,0.8194,0.8193,0.8194
NZDCAD,20080325,152800,0.8194,0.8195,0.8193,0.8193
NZDCAD,20080325,152900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080325,153000,0.8190,0.8190,0.8188,0.8188
NZDCAD,20080325,153100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080325,153200,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080325,153300,0.8191,0.8191,0.8188,0.8189
NZDCAD,20080325,153400,0.8190,0.8191,0.8190,0.8190
NZDCAD,20080325,153500,0.8189,0.8193,0.8189,0.8193
NZDCAD,20080325,153600,0.8192,0.8192,0.8188,0.8188
NZDCAD,20080325,153700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080325,153800,0.8189,0.8194,0.8189,0.8194
NZDCAD,20080325,153900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,154000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,154100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080325,154200,0.8194,0.8194,0.8190,0.8190
NZDCAD,20080325,154300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080325,154400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080325,154500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080325,154600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080325,154700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080325,154800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080325,154900,0.8188,0.8188,0.8184,0.8184
NZDCAD,20080325,155000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080325,155100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080325,155200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080325,155300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080325,155400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080325,155500,0.8178,0.8178,0.8171,0.8177
NZDCAD,20080325,155600,0.8176,0.8176,0.8171,0.8171
NZDCAD,20080325,155700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080325,155800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080325,155900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080325,160000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20080325,160100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080325,160200,0.8173,0.8176,0.8173,0.8176
NZDCAD,20080325,160300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080325,160400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20080325,160500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080325,160600,0.8182,0.8189,0.8182,0.8189
NZDCAD,20080325,160700,0.8190,0.8190,0.8185,0.8185
NZDCAD,20080325,160800,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080325,160900,0.8183,0.8183,0.8181,0.8182
NZDCAD,20080325,161000,0.8181,0.8185,0.8181,0.8185
NZDCAD,20080325,161100,0.8189,0.8193,0.8189,0.8193
NZDCAD,20080325,161200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080325,161300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080325,161400,0.8192,0.8196,0.8192,0.8195
NZDCAD,20080325,161500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080325,161600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080325,161700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20080325,161800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20080325,161900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,162000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,162100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080325,162200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080325,162300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080325,162400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080325,162500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080325,162600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,162700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080325,162800,0.8193,0.8193,0.8188,0.8188
NZDCAD,20080325,162900,0.8189,0.8192,0.8189,0.8191
NZDCAD,20080325,163000,0.8190,0.8190,0.8187,0.8187
NZDCAD,20080325,163100,0.8186,0.8189,0.8186,0.8189
NZDCAD,20080325,163200,0.8189,0.8191,0.8188,0.8191
NZDCAD,20080325,163300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080325,163400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080325,163500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20080325,163600,0.8188,0.8188,0.8186,0.8186
NZDCAD,20080325,163700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080325,163800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080325,163900,0.8184,0.8186,0.8184,0.8186
NZDCAD,20080325,164000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080325,164100,0.8189,0.8189,0.8186,0.8187
NZDCAD,20080325,164200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20080325,164300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080325,164400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080325,164500,0.8186,0.8186,0.8183,0.8183
NZDCAD,20080325,164600,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080325,164700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080325,164800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080325,164900,0.8182,0.8183,0.8181,0.8183
NZDCAD,20080325,165000,0.8182,0.8182,0.8180,0.8182
NZDCAD,20080325,165100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080325,165200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080325,165300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080325,165400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20080325,165500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080325,165600,0.8186,0.8187,0.8186,0.8186
NZDCAD,20080325,165700,0.8187,0.8191,0.8187,0.8191
NZDCAD,20080325,165800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080325,165900,0.8191,0.8191,0.8187,0.8187
NZDCAD,20080325,170000,0.8186,0.8186,0.8172,0.8172
NZDCAD,20080325,170100,0.8173,0.8176,0.8173,0.8174
NZDCAD,20080325,170200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080325,170300,0.8174,0.8174,0.8172,0.8173
NZDCAD,20080325,170400,0.8171,0.8171,0.8167,0.8168
NZDCAD,20080325,170500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080325,170600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080325,170700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080325,170800,0.8173,0.8175,0.8173,0.8175
NZDCAD,20080325,170900,0.8176,0.8179,0.8176,0.8179
NZDCAD,20080325,171000,0.8180,0.8184,0.8180,0.8183
NZDCAD,20080325,171100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080325,171200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080325,171300,0.8184,0.8188,0.8184,0.8188
NZDCAD,20080325,171400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080325,171500,0.8184,0.8189,0.8184,0.8189
NZDCAD,20080325,171600,0.8191,0.8192,0.8190,0.8190
NZDCAD,20080325,171700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080325,171800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20080325,171900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080325,172000,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080325,172100,0.8195,0.8197,0.8195,0.8197
NZDCAD,20080325,172200,0.8198,0.8204,0.8198,0.8204
NZDCAD,20080325,172300,0.8204,0.8204,0.8201,0.8201
NZDCAD,20080325,172400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20080325,172500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080325,172600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080325,172700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,172800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,172900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,173000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,173100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080325,173200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,173300,0.8196,0.8196,0.8190,0.8190
NZDCAD,20080325,173400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080325,173500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080325,173600,0.8192,0.8195,0.8192,0.8195
NZDCAD,20080325,173700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080325,173800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080325,173900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080325,174000,0.8194,0.8197,0.8194,0.8197
NZDCAD,20080325,174100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20080325,174200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080325,174300,0.8198,0.8207,0.8198,0.8206
NZDCAD,20080325,174400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20080325,174500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080325,174600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20080325,174700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20080325,174800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,174900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080325,175000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080325,175100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20080325,175200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20080325,175300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20080325,175400,0.8206,0.8206,0.8203,0.8203
NZDCAD,20080325,175500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,175600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,175700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,175800,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080325,175900,0.8203,0.8203,0.8201,0.8201
NZDCAD,20080325,180000,0.8200,0.8200,0.8197,0.8199
NZDCAD,20080325,180100,0.8201,0.8204,0.8201,0.8204
NZDCAD,20080325,180200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,180300,0.8203,0.8203,0.8200,0.8200
NZDCAD,20080325,180400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,180500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,180600,0.8203,0.8204,0.8203,0.8203
NZDCAD,20080325,180700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,180800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20080325,180900,0.8205,0.8207,0.8202,0.8202
NZDCAD,20080325,181000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20080325,181100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080325,181200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,181300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080325,181400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,181500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20080325,181600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,181700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20080325,181800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20080325,181900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,182000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,182100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080325,182200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,182300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,182400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,182500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,182600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,182700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,182800,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080325,182900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080325,183000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080325,183100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080325,183200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,183300,0.8197,0.8202,0.8197,0.8202
NZDCAD,20080325,183400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,183500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20080325,183600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,183700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,183800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,183900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,184000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,184100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080325,184200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,184300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080325,184400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080325,184500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20080325,184600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,184700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080325,184800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080325,184900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080325,185000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080325,185100,0.8192,0.8193,0.8192,0.8192
NZDCAD,20080325,185200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080325,185300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080325,185400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080325,185500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080325,185600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080325,185700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080325,185800,0.8195,0.8199,0.8195,0.8199
NZDCAD,20080325,185900,0.8200,0.8201,0.8198,0.8198
NZDCAD,20080325,190000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,190100,0.8200,0.8204,0.8200,0.8204
NZDCAD,20080325,190200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080325,190300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20080325,190400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20080325,190500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,190600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,190700,0.8205,0.8206,0.8200,0.8200
NZDCAD,20080325,190800,0.8199,0.8199,0.8196,0.8198
NZDCAD,20080325,190900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,191000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,191100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,191200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,191300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,191400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,191500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,191600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,191700,0.8198,0.8202,0.8198,0.8202
NZDCAD,20080325,191800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,191900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,192000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,192100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080325,192200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20080325,192300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080325,192400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,192500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,192600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,192700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080325,192800,0.8204,0.8204,0.8202,0.8202
NZDCAD,20080325,192900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,193000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,193100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20080325,193200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,193300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20080325,193400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,193500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080325,193600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20080325,193700,0.8203,0.8205,0.8203,0.8204
NZDCAD,20080325,193800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,193900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,194000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,194100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,194200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,194300,0.8203,0.8203,0.8201,0.8201
NZDCAD,20080325,194400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,194500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,194600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,194700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,194800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,194900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20080325,195000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,195100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,195200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,195300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,195400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,195500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,195600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080325,195700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,195800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20080325,195900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080325,200000,0.8193,0.8198,0.8193,0.8198
NZDCAD,20080325,200100,0.8199,0.8202,0.8199,0.8201
NZDCAD,20080325,200200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,200300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,200400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,200500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,200600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,200700,0.8203,0.8204,0.8203,0.8203
NZDCAD,20080325,200800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,200900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,201000,0.8202,0.8202,0.8201,0.8202
NZDCAD,20080325,201100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080325,201200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,201300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20080325,201400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,201500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080325,201600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20080325,201700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,201800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20080325,201900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,202000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,202100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,202200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,202300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,202400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,202500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20080325,202600,0.8201,0.8202,0.8199,0.8199
NZDCAD,20080325,202700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080325,202800,0.8199,0.8201,0.8198,0.8201
NZDCAD,20080325,202900,0.8201,0.8202,0.8201,0.8201
NZDCAD,20080325,203000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,203100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,203200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20080325,203300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080325,203400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,203500,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080325,203600,0.8199,0.8199,0.8194,0.8195
NZDCAD,20080325,203700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080325,203800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080325,203900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,204000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,204100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,204200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20080325,204300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20080325,204400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080325,204500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080325,204600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20080325,204700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20080325,204800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080325,204900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,205000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,205100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080325,205200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080325,205300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080325,205400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080325,205500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,205600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080325,205700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080325,205800,0.8194,0.8194,0.8192,0.8192
NZDCAD,20080325,205900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,210000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,210100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,210200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080325,210300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080325,210400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080325,210500,0.8192,0.8194,0.8191,0.8194
NZDCAD,20080325,210600,0.8195,0.8198,0.8195,0.8198
NZDCAD,20080325,210700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,210800,0.8198,0.8202,0.8198,0.8202
NZDCAD,20080325,210900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,211000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,211600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20080325,211700,0.8199,0.8199,0.8198,0.8199
NZDCAD,20080325,211800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,211900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080325,212000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,212100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080325,212200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080325,212300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,212400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,212500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,212600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,212700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080325,212800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20080325,212900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080325,213000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,213100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080325,213200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20080325,213300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080325,213400,0.8199,0.8200,0.8198,0.8198
NZDCAD,20080325,213500,0.8197,0.8198,0.8196,0.8198
NZDCAD,20080325,213600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,213700,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080325,213800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20080325,213900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,214000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,214100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,214200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,214300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,214400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,214500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,214600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,214700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,214800,0.8197,0.8199,0.8197,0.8199
NZDCAD,20080325,214900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,215000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,215100,0.8197,0.8197,0.8195,0.8197
NZDCAD,20080325,215200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,215300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080325,215400,0.8201,0.8202,0.8201,0.8201
NZDCAD,20080325,215500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,215600,0.8201,0.8201,0.8199,0.8201
NZDCAD,20080325,215700,0.8202,0.8202,0.8200,0.8200
NZDCAD,20080325,215800,0.8200,0.8200,0.8198,0.8198
NZDCAD,20080325,215900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080325,220000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,220100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,220200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,220300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080325,220400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,220500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080325,220600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080325,220700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080325,220800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080325,220900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,221000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,221100,0.8198,0.8198,0.8197,0.8198
NZDCAD,20080325,221200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,221300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,221400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080325,221500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,221600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,221700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,221800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,221900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,222000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20080325,222100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,222200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,222300,0.8203,0.8203,0.8201,0.8201
NZDCAD,20080325,222400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080325,222500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,222600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20080325,222700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,222800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080325,222900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,223000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20080325,223100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20080325,223200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20080325,223300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,223400,0.8202,0.8202,0.8200,0.8200
NZDCAD,20080325,223500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20080325,223600,0.8201,0.8204,0.8201,0.8204
NZDCAD,20080325,223700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,223800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20080325,223900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,224000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080325,224100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20080325,224200,0.8204,0.8204,0.8202,0.8202
NZDCAD,20080325,224300,0.8202,0.8203,0.8201,0.8203
NZDCAD,20080325,224400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,224500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,224600,0.8202,0.8204,0.8202,0.8204
NZDCAD,20080325,224700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,224800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20080325,224900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20080325,225000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,225100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,225200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080325,225300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20080325,225400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080325,225500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20080325,225600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20080325,225700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20080325,225800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20080325,225900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,230000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,230100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,230200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,230300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20080325,230400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20080325,230500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,230600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,230700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,230800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20080325,230900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20080325,231000,0.8208,0.8209,0.8207,0.8209
NZDCAD,20080325,231100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,231200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,231300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20080325,231400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20080325,231500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20080325,231600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20080325,231700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20080325,231800,0.8208,0.8208,0.8206,0.8206
NZDCAD,20080325,231900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,232000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080325,232100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20080325,232200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,232300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080325,232400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20080325,232500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20080325,232600,0.8204,0.8204,0.8202,0.8202
NZDCAD,20080325,232700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,232800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,232900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,233000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,233100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,233200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,233300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20080325,233400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20080325,233500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,233600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20080325,233700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,233800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20080325,233900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20080325,234000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20080325,234100,0.8196,0.8196,0.8194,0.8195
NZDCAD,20080325,234200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,234300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20080325,234400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20080325,234500,0.8199,0.8199,0.8197,0.8197
NZDCAD,20080325,234600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080325,234700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080325,234800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080325,234900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080325,235000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080325,235100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20080325,235200,0.8200,0.8200,0.8196,0.8196
NZDCAD,20080325,235300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20080325,235400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,235500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080325,235600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080325,235700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080325,235800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080325,235900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080326,000000,0.8196,0.8196,0.8196,0.8196
CADCHF,20080325,000100,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,000200,1.0001,1.0001,0.9999,0.9999
CADCHF,20080325,000300,0.9999,0.9999,0.9998,0.9998
CADCHF,20080325,000400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,000500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,000600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,000700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,000800,0.9997,0.9997,0.9996,0.9996
CADCHF,20080325,000900,0.9996,0.9996,0.9995,0.9996
CADCHF,20080325,001000,0.9996,0.9996,0.9995,0.9995
CADCHF,20080325,001100,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,001200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,001300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,001400,0.9995,0.9997,0.9995,0.9996
CADCHF,20080325,001500,0.9996,0.9996,0.9995,0.9995
CADCHF,20080325,001600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,001700,0.9996,0.9997,0.9996,0.9997
CADCHF,20080325,001800,0.9997,0.9997,0.9995,0.9996
CADCHF,20080325,001900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,002000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080325,002100,1.0000,1.0004,1.0000,1.0003
CADCHF,20080325,002200,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,002300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,002400,1.0000,1.0000,0.9997,0.9997
CADCHF,20080325,002500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,002600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,002700,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,002800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,002900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,003000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,003100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,003200,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,003300,0.9998,1.0001,0.9998,1.0001
CADCHF,20080325,003400,1.0002,1.0003,1.0001,1.0001
CADCHF,20080325,003500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,003600,1.0001,1.0001,0.9999,0.9999
CADCHF,20080325,003700,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,003800,0.9997,0.9997,0.9995,0.9995
CADCHF,20080325,003900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,004000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,004100,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,004200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,004300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,004400,0.9995,0.9995,0.9994,0.9995
CADCHF,20080325,004500,0.9996,0.9997,0.9995,0.9996
CADCHF,20080325,004600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,004700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,004800,0.9997,0.9997,0.9996,0.9996
CADCHF,20080325,004900,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,005000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,005100,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,005200,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,005300,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,005400,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,005500,0.9995,0.9996,0.9994,0.9996
CADCHF,20080325,005600,0.9996,0.9997,0.9996,0.9997
CADCHF,20080325,005700,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,005800,0.9999,1.0000,0.9999,1.0000
CADCHF,20080325,005900,1.0000,1.0000,0.9999,0.9999
CADCHF,20080325,010000,0.9999,0.9999,0.9998,0.9998
CADCHF,20080325,010100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080325,010200,0.9999,0.9999,0.9997,0.9997
CADCHF,20080325,010300,0.9996,0.9997,0.9996,0.9997
CADCHF,20080325,010400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,010500,0.9998,0.9998,0.9996,0.9996
CADCHF,20080325,010600,0.9995,0.9995,0.9991,0.9991
CADCHF,20080325,010700,0.9992,0.9993,0.9992,0.9993
CADCHF,20080325,010800,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,010900,0.9994,0.9994,0.9992,0.9992
CADCHF,20080325,011000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080325,011100,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,011200,0.9994,0.9994,0.9992,0.9992
CADCHF,20080325,011300,0.9992,0.9993,0.9992,0.9993
CADCHF,20080325,011400,0.9992,0.9993,0.9992,0.9993
CADCHF,20080325,011500,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,011600,0.9993,0.9993,0.9992,0.9992
CADCHF,20080325,011700,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,011800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,011900,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,012000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,012100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,012200,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,012300,0.9995,0.9998,0.9995,0.9998
CADCHF,20080325,012400,0.9999,1.0001,0.9999,1.0000
CADCHF,20080325,012500,0.9999,1.0001,0.9999,1.0001
CADCHF,20080325,012600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,012700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080325,012800,1.0003,1.0004,1.0003,1.0004
CADCHF,20080325,012900,1.0005,1.0006,1.0005,1.0006
CADCHF,20080325,013000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080325,013100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080325,013200,1.0007,1.0008,1.0007,1.0008
CADCHF,20080325,013300,1.0008,1.0009,1.0008,1.0009
CADCHF,20080325,013400,1.0010,1.0010,1.0009,1.0009
CADCHF,20080325,013500,1.0008,1.0008,1.0006,1.0006
CADCHF,20080325,013600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080325,013700,1.0005,1.0006,1.0004,1.0006
CADCHF,20080325,013800,1.0006,1.0008,1.0006,1.0007
CADCHF,20080325,013900,1.0006,1.0008,1.0006,1.0008
CADCHF,20080325,014000,1.0007,1.0007,1.0005,1.0005
CADCHF,20080325,014100,1.0004,1.0004,1.0001,1.0001
CADCHF,20080325,014200,1.0002,1.0003,1.0002,1.0003
CADCHF,20080325,014300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080325,014400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080325,014500,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,014600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,014700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,014800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,014900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,015000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,015100,1.0001,1.0003,1.0001,1.0003
CADCHF,20080325,015200,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,015300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,015400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,015500,1.0002,1.0005,1.0002,1.0003
CADCHF,20080325,015600,1.0002,1.0002,1.0001,1.0001
CADCHF,20080325,015700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,015800,1.0001,1.0002,1.0001,1.0001
CADCHF,20080325,015900,1.0001,1.0002,1.0001,1.0002
CADCHF,20080325,020000,1.0001,1.0003,1.0001,1.0003
CADCHF,20080325,020100,1.0003,1.0005,1.0003,1.0005
CADCHF,20080325,020200,1.0006,1.0014,1.0006,1.0014
CADCHF,20080325,020300,1.0015,1.0031,1.0015,1.0031
CADCHF,20080325,020400,1.0033,1.0036,1.0033,1.0036
CADCHF,20080325,020500,1.0036,1.0037,1.0036,1.0037
CADCHF,20080325,020600,1.0037,1.0037,1.0036,1.0036
CADCHF,20080325,020700,1.0034,1.0034,1.0027,1.0027
CADCHF,20080325,020800,1.0028,1.0028,1.0028,1.0028
CADCHF,20080325,020900,1.0028,1.0029,1.0028,1.0028
CADCHF,20080325,021000,1.0027,1.0027,1.0027,1.0027
CADCHF,20080325,021100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080325,021200,1.0027,1.0029,1.0027,1.0029
CADCHF,20080325,021300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080325,021400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080325,021500,1.0028,1.0028,1.0027,1.0027
CADCHF,20080325,021600,1.0026,1.0026,1.0025,1.0025
CADCHF,20080325,021700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080325,021800,1.0024,1.0024,1.0023,1.0024
CADCHF,20080325,021900,1.0023,1.0023,1.0019,1.0019
CADCHF,20080325,022000,1.0019,1.0019,1.0018,1.0018
CADCHF,20080325,022100,1.0018,1.0020,1.0018,1.0020
CADCHF,20080325,022200,1.0020,1.0020,1.0019,1.0020
CADCHF,20080325,022300,1.0020,1.0020,1.0018,1.0018
CADCHF,20080325,022400,1.0019,1.0021,1.0019,1.0021
CADCHF,20080325,022500,1.0021,1.0022,1.0020,1.0022
CADCHF,20080325,022600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080325,022700,1.0022,1.0024,1.0022,1.0024
CADCHF,20080325,022800,1.0024,1.0026,1.0024,1.0026
CADCHF,20080325,022900,1.0025,1.0031,1.0025,1.0031
CADCHF,20080325,023000,1.0032,1.0032,1.0031,1.0031
CADCHF,20080325,023100,1.0031,1.0031,1.0031,1.0031
CADCHF,20080325,023200,1.0029,1.0029,1.0017,1.0019
CADCHF,20080325,023300,1.0020,1.0022,1.0020,1.0022
CADCHF,20080325,023400,1.0022,1.0023,1.0022,1.0022
CADCHF,20080325,023500,1.0024,1.0024,1.0023,1.0024
CADCHF,20080325,023600,1.0024,1.0024,1.0023,1.0023
CADCHF,20080325,023700,1.0022,1.0022,1.0018,1.0018
CADCHF,20080325,023800,1.0018,1.0020,1.0018,1.0020
CADCHF,20080325,023900,1.0020,1.0022,1.0020,1.0020
CADCHF,20080325,024000,1.0020,1.0020,1.0019,1.0019
CADCHF,20080325,024100,1.0018,1.0018,1.0014,1.0014
CADCHF,20080325,024200,1.0013,1.0014,1.0013,1.0014
CADCHF,20080325,024300,1.0015,1.0017,1.0014,1.0014
CADCHF,20080325,024400,1.0013,1.0013,1.0012,1.0013
CADCHF,20080325,024500,1.0013,1.0014,1.0013,1.0014
CADCHF,20080325,024600,1.0014,1.0014,1.0014,1.0014
CADCHF,20080325,024700,1.0013,1.0015,1.0013,1.0015
CADCHF,20080325,024800,1.0014,1.0015,1.0014,1.0015
CADCHF,20080325,024900,1.0015,1.0018,1.0015,1.0018
CADCHF,20080325,025000,1.0019,1.0020,1.0019,1.0020
CADCHF,20080325,025100,1.0022,1.0024,1.0022,1.0023
CADCHF,20080325,025200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080325,025300,1.0022,1.0022,1.0019,1.0019
CADCHF,20080325,025400,1.0018,1.0018,1.0015,1.0016
CADCHF,20080325,025500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080325,025600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080325,025700,1.0017,1.0017,1.0015,1.0015
CADCHF,20080325,025800,1.0015,1.0015,1.0013,1.0013
CADCHF,20080325,025900,1.0012,1.0012,1.0009,1.0009
CADCHF,20080325,030000,1.0008,1.0008,1.0006,1.0006
CADCHF,20080325,030100,1.0006,1.0006,1.0003,1.0003
CADCHF,20080325,030200,1.0003,1.0004,1.0003,1.0004
CADCHF,20080325,030300,1.0004,1.0006,1.0004,1.0006
CADCHF,20080325,030400,1.0006,1.0008,1.0006,1.0006
CADCHF,20080325,030500,1.0006,1.0008,1.0006,1.0008
CADCHF,20080325,030600,1.0009,1.0015,1.0009,1.0015
CADCHF,20080325,030700,1.0016,1.0019,1.0016,1.0017
CADCHF,20080325,030800,1.0017,1.0017,1.0016,1.0016
CADCHF,20080325,030900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080325,031000,1.0014,1.0014,1.0013,1.0013
CADCHF,20080325,031100,1.0014,1.0014,1.0013,1.0013
CADCHF,20080325,031200,1.0012,1.0012,1.0011,1.0011
CADCHF,20080325,031300,1.0011,1.0011,1.0011,1.0011
CADCHF,20080325,031400,1.0011,1.0011,1.0010,1.0010
CADCHF,20080325,031500,1.0010,1.0012,1.0010,1.0012
CADCHF,20080325,031600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080325,031700,1.0012,1.0012,1.0011,1.0011
CADCHF,20080325,031800,1.0010,1.0011,1.0010,1.0011
CADCHF,20080325,031900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080325,032000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080325,032100,1.0011,1.0011,1.0010,1.0011
CADCHF,20080325,032200,1.0011,1.0011,1.0009,1.0009
CADCHF,20080325,032300,1.0008,1.0008,1.0000,1.0000
CADCHF,20080325,032400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080325,032500,1.0000,1.0001,0.9999,0.9999
CADCHF,20080325,032600,1.0001,1.0006,1.0001,1.0006
CADCHF,20080325,032700,1.0006,1.0006,1.0003,1.0003
CADCHF,20080325,032800,1.0003,1.0005,1.0003,1.0005
CADCHF,20080325,032900,1.0004,1.0004,1.0000,1.0000
CADCHF,20080325,033000,1.0001,1.0003,1.0001,1.0002
CADCHF,20080325,033100,1.0003,1.0003,0.9998,0.9999
CADCHF,20080325,033200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080325,033300,0.9998,0.9998,0.9990,0.9990
CADCHF,20080325,033400,0.9989,0.9990,0.9987,0.9990
CADCHF,20080325,033500,0.9991,0.9994,0.9991,0.9993
CADCHF,20080325,033600,0.9992,0.9992,0.9992,0.9992
CADCHF,20080325,033700,0.9992,0.9992,0.9991,0.9992
CADCHF,20080325,033800,0.9992,0.9993,0.9992,0.9993
CADCHF,20080325,033900,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,034000,0.9994,0.9994,0.9993,0.9993
CADCHF,20080325,034100,0.9992,0.9992,0.9988,0.9988
CADCHF,20080325,034200,0.9988,0.9988,0.9987,0.9987
CADCHF,20080325,034300,0.9987,0.9987,0.9986,0.9986
CADCHF,20080325,034400,0.9987,0.9988,0.9987,0.9988
CADCHF,20080325,034500,0.9988,0.9988,0.9988,0.9988
CADCHF,20080325,034600,0.9988,0.9988,0.9988,0.9988
CADCHF,20080325,034700,0.9988,0.9989,0.9988,0.9988
CADCHF,20080325,034800,0.9988,0.9988,0.9987,0.9987
CADCHF,20080325,034900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,035000,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,035100,0.9987,0.9988,0.9987,0.9988
CADCHF,20080325,035200,0.9989,0.9991,0.9989,0.9991
CADCHF,20080325,035300,0.9992,0.9992,0.9990,0.9990
CADCHF,20080325,035400,0.9988,0.9988,0.9984,0.9984
CADCHF,20080325,035500,0.9983,0.9983,0.9976,0.9976
CADCHF,20080325,035600,0.9974,0.9974,0.9968,0.9968
CADCHF,20080325,035700,0.9967,0.9967,0.9958,0.9959
CADCHF,20080325,035800,0.9961,0.9966,0.9961,0.9965
CADCHF,20080325,035900,0.9964,0.9967,0.9963,0.9967
CADCHF,20080325,040000,0.9969,0.9971,0.9969,0.9970
CADCHF,20080325,040100,0.9968,0.9968,0.9964,0.9966
CADCHF,20080325,040200,0.9967,0.9968,0.9966,0.9966
CADCHF,20080325,040300,0.9967,0.9968,0.9967,0.9968
CADCHF,20080325,040400,0.9967,0.9967,0.9966,0.9966
CADCHF,20080325,040500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080325,040600,0.9963,0.9963,0.9962,0.9962
CADCHF,20080325,040700,0.9962,0.9964,0.9962,0.9964
CADCHF,20080325,040800,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,040900,0.9966,0.9969,0.9966,0.9969
CADCHF,20080325,041000,0.9969,0.9971,0.9969,0.9970
CADCHF,20080325,041100,0.9970,0.9970,0.9969,0.9969
CADCHF,20080325,041200,0.9969,0.9970,0.9969,0.9970
CADCHF,20080325,041300,0.9970,0.9973,0.9970,0.9973
CADCHF,20080325,041400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080325,041500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080325,041600,0.9972,0.9972,0.9970,0.9970
CADCHF,20080325,041700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080325,041800,0.9969,0.9969,0.9969,0.9969
CADCHF,20080325,041900,0.9969,0.9969,0.9968,0.9968
CADCHF,20080325,042000,0.9968,0.9968,0.9967,0.9967
CADCHF,20080325,042100,0.9966,0.9966,0.9965,0.9965
CADCHF,20080325,042200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,042300,0.9966,0.9966,0.9962,0.9962
CADCHF,20080325,042400,0.9962,0.9963,0.9961,0.9963
CADCHF,20080325,042500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080325,042600,0.9963,0.9965,0.9963,0.9965
CADCHF,20080325,042700,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,042800,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,042900,0.9966,0.9967,0.9965,0.9965
CADCHF,20080325,043000,0.9964,0.9964,0.9963,0.9963
CADCHF,20080325,043100,0.9963,0.9965,0.9963,0.9965
CADCHF,20080325,043200,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,043300,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,043400,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,043500,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,043600,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,043700,0.9966,0.9967,0.9966,0.9967
CADCHF,20080325,043800,0.9968,0.9969,0.9968,0.9969
CADCHF,20080325,043900,0.9969,0.9972,0.9969,0.9972
CADCHF,20080325,044000,0.9972,0.9973,0.9972,0.9973
CADCHF,20080325,044100,0.9973,0.9974,0.9973,0.9974
CADCHF,20080325,044200,0.9974,0.9974,0.9974,0.9974
CADCHF,20080325,044300,0.9974,0.9976,0.9974,0.9976
CADCHF,20080325,044400,0.9977,0.9977,0.9975,0.9975
CADCHF,20080325,044500,0.9974,0.9974,0.9972,0.9972
CADCHF,20080325,044600,0.9973,0.9976,0.9973,0.9976
CADCHF,20080325,044700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080325,044800,0.9977,0.9978,0.9977,0.9977
CADCHF,20080325,044900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080325,045000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080325,045100,0.9977,0.9978,0.9977,0.9978
CADCHF,20080325,045200,0.9978,0.9978,0.9975,0.9975
CADCHF,20080325,045300,0.9974,0.9974,0.9972,0.9972
CADCHF,20080325,045400,0.9972,0.9973,0.9972,0.9973
CADCHF,20080325,045500,0.9973,0.9973,0.9970,0.9970
CADCHF,20080325,045600,0.9969,0.9969,0.9966,0.9966
CADCHF,20080325,045700,0.9965,0.9965,0.9964,0.9964
CADCHF,20080325,045800,0.9964,0.9964,0.9962,0.9962
CADCHF,20080325,045900,0.9961,0.9961,0.9956,0.9957
CADCHF,20080325,050000,0.9958,0.9961,0.9958,0.9961
CADCHF,20080325,050100,0.9960,0.9960,0.9959,0.9959
CADCHF,20080325,050200,0.9960,0.9961,0.9960,0.9961
CADCHF,20080325,050300,0.9961,0.9961,0.9961,0.9961
CADCHF,20080325,050400,0.9961,0.9961,0.9960,0.9960
CADCHF,20080325,050500,0.9960,0.9963,0.9960,0.9963
CADCHF,20080325,050600,0.9963,0.9965,0.9963,0.9965
CADCHF,20080325,050700,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,050800,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,050900,0.9966,0.9970,0.9966,0.9970
CADCHF,20080325,051000,0.9969,0.9969,0.9965,0.9965
CADCHF,20080325,051100,0.9963,0.9963,0.9953,0.9953
CADCHF,20080325,051200,0.9952,0.9952,0.9950,0.9950
CADCHF,20080325,051300,0.9949,0.9949,0.9939,0.9939
CADCHF,20080325,051400,0.9938,0.9938,0.9936,0.9936
CADCHF,20080325,051500,0.9935,0.9936,0.9934,0.9936
CADCHF,20080325,051600,0.9936,0.9938,0.9936,0.9938
CADCHF,20080325,051700,0.9939,0.9940,0.9939,0.9939
CADCHF,20080325,051800,0.9938,0.9938,0.9937,0.9937
CADCHF,20080325,051900,0.9937,0.9940,0.9937,0.9940
CADCHF,20080325,052000,0.9941,0.9947,0.9941,0.9947
CADCHF,20080325,052100,0.9948,0.9951,0.9948,0.9951
CADCHF,20080325,052200,0.9951,0.9952,0.9951,0.9952
CADCHF,20080325,052300,0.9952,0.9953,0.9952,0.9953
CADCHF,20080325,052400,0.9953,0.9953,0.9952,0.9952
CADCHF,20080325,052500,0.9953,0.9954,0.9953,0.9954
CADCHF,20080325,052600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080325,052700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080325,052800,0.9954,0.9954,0.9950,0.9950
CADCHF,20080325,052900,0.9949,0.9949,0.9949,0.9949
CADCHF,20080325,053000,0.9949,0.9951,0.9949,0.9951
CADCHF,20080325,053100,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,053200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,053300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,053400,0.9951,0.9953,0.9951,0.9953
CADCHF,20080325,053500,0.9954,0.9960,0.9953,0.9960
CADCHF,20080325,053600,0.9961,0.9963,0.9961,0.9962
CADCHF,20080325,053700,0.9963,0.9965,0.9963,0.9965
CADCHF,20080325,053800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,053900,0.9964,0.9964,0.9963,0.9963
CADCHF,20080325,054000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080325,054100,0.9962,0.9964,0.9962,0.9964
CADCHF,20080325,054200,0.9963,0.9963,0.9961,0.9961
CADCHF,20080325,054300,0.9962,0.9964,0.9962,0.9964
CADCHF,20080325,054400,0.9965,0.9967,0.9965,0.9967
CADCHF,20080325,054500,0.9967,0.9968,0.9967,0.9967
CADCHF,20080325,054600,0.9966,0.9966,0.9965,0.9965
CADCHF,20080325,054700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,054800,0.9965,0.9965,0.9964,0.9964
CADCHF,20080325,054900,0.9964,0.9964,0.9964,0.9964
CADCHF,20080325,055000,0.9965,0.9965,0.9962,0.9962
CADCHF,20080325,055100,0.9961,0.9961,0.9960,0.9960
CADCHF,20080325,055200,0.9959,0.9961,0.9958,0.9961
CADCHF,20080325,055300,0.9962,0.9963,0.9961,0.9961
CADCHF,20080325,055400,0.9959,0.9959,0.9957,0.9957
CADCHF,20080325,055500,0.9957,0.9957,0.9956,0.9957
CADCHF,20080325,055600,0.9958,0.9962,0.9958,0.9962
CADCHF,20080325,055700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080325,055800,0.9963,0.9963,0.9962,0.9962
CADCHF,20080325,055900,0.9962,0.9962,0.9961,0.9962
CADCHF,20080325,060000,0.9963,0.9966,0.9963,0.9966
CADCHF,20080325,060100,0.9966,0.9966,0.9965,0.9965
CADCHF,20080325,060200,0.9966,0.9966,0.9965,0.9965
CADCHF,20080325,060300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,060400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,060500,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,060600,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,060700,0.9966,0.9966,0.9965,0.9965
CADCHF,20080325,060800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,060900,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,061000,0.9966,0.9969,0.9966,0.9969
CADCHF,20080325,061100,0.9969,0.9970,0.9969,0.9970
CADCHF,20080325,061200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,061300,0.9970,0.9970,0.9968,0.9968
CADCHF,20080325,061400,0.9968,0.9968,0.9965,0.9965
CADCHF,20080325,061500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,061600,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,061700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,061800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,061900,0.9964,0.9964,0.9963,0.9963
CADCHF,20080325,062000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080325,062100,0.9963,0.9964,0.9963,0.9964
CADCHF,20080325,062200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,062300,0.9965,0.9966,0.9965,0.9966
CADCHF,20080325,062400,0.9966,0.9966,0.9966,0.9966
CADCHF,20080325,062500,0.9967,0.9969,0.9967,0.9969
CADCHF,20080325,062600,0.9970,0.9972,0.9970,0.9972
CADCHF,20080325,062700,0.9972,0.9974,0.9972,0.9974
CADCHF,20080325,062800,0.9974,0.9981,0.9974,0.9981
CADCHF,20080325,062900,0.9981,0.9982,0.9981,0.9981
CADCHF,20080325,063000,0.9980,0.9981,0.9980,0.9981
CADCHF,20080325,063100,0.9981,0.9981,0.9981,0.9981
CADCHF,20080325,063200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080325,063300,0.9980,0.9980,0.9973,0.9974
CADCHF,20080325,063400,0.9974,0.9975,0.9974,0.9975
CADCHF,20080325,063500,0.9976,0.9976,0.9976,0.9976
CADCHF,20080325,063600,0.9976,0.9977,0.9976,0.9977
CADCHF,20080325,063700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080325,063800,0.9977,0.9979,0.9977,0.9979
CADCHF,20080325,063900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080325,064000,0.9978,0.9979,0.9978,0.9978
CADCHF,20080325,064100,0.9977,0.9977,0.9974,0.9974
CADCHF,20080325,064200,0.9974,0.9974,0.9973,0.9973
CADCHF,20080325,064300,0.9973,0.9974,0.9973,0.9974
CADCHF,20080325,064400,0.9975,0.9976,0.9975,0.9976
CADCHF,20080325,064500,0.9976,0.9976,0.9973,0.9973
CADCHF,20080325,064600,0.9973,0.9973,0.9972,0.9972
CADCHF,20080325,064700,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,064800,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,064900,0.9972,0.9972,0.9970,0.9970
CADCHF,20080325,065000,0.9970,0.9971,0.9970,0.9971
CADCHF,20080325,065100,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,065200,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,065300,0.9972,0.9972,0.9970,0.9970
CADCHF,20080325,065400,0.9970,0.9972,0.9970,0.9972
CADCHF,20080325,065500,0.9971,0.9971,0.9970,0.9970
CADCHF,20080325,065600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,065700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080325,065800,0.9968,0.9969,0.9967,0.9969
CADCHF,20080325,065900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,070000,0.9970,0.9972,0.9970,0.9972
CADCHF,20080325,070100,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,070200,0.9972,0.9977,0.9972,0.9976
CADCHF,20080325,070300,0.9975,0.9975,0.9974,0.9974
CADCHF,20080325,070400,0.9974,0.9974,0.9973,0.9973
CADCHF,20080325,070500,0.9972,0.9972,0.9972,0.9972
CADCHF,20080325,070600,0.9971,0.9971,0.9970,0.9970
CADCHF,20080325,070700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,070800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,070900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,071000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080325,071100,0.9969,0.9970,0.9969,0.9970
CADCHF,20080325,071200,0.9970,0.9970,0.9969,0.9970
CADCHF,20080325,071300,0.9970,0.9972,0.9969,0.9972
CADCHF,20080325,071400,0.9971,0.9971,0.9970,0.9970
CADCHF,20080325,071500,0.9970,0.9971,0.9970,0.9971
CADCHF,20080325,071600,0.9972,0.9973,0.9970,0.9971
CADCHF,20080325,071700,0.9972,0.9972,0.9971,0.9971
CADCHF,20080325,071800,0.9971,0.9971,0.9970,0.9970
CADCHF,20080325,071900,0.9970,0.9970,0.9969,0.9969
CADCHF,20080325,072000,0.9969,0.9969,0.9965,0.9965
CADCHF,20080325,072100,0.9964,0.9965,0.9964,0.9965
CADCHF,20080325,072200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,072300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080325,072400,0.9965,0.9965,0.9964,0.9964
CADCHF,20080325,072500,0.9964,0.9965,0.9964,0.9965
CADCHF,20080325,072600,0.9966,0.9968,0.9966,0.9968
CADCHF,20080325,072700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080325,072800,0.9969,0.9970,0.9969,0.9970
CADCHF,20080325,072900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080325,073000,0.9970,0.9973,0.9970,0.9973
CADCHF,20080325,073100,0.9973,0.9975,0.9973,0.9975
CADCHF,20080325,073200,0.9975,0.9976,0.9975,0.9976
CADCHF,20080325,073300,0.9977,0.9987,0.9977,0.9987
CADCHF,20080325,073400,0.9988,0.9991,0.9988,0.9991
CADCHF,20080325,073500,0.9990,0.9990,0.9988,0.9988
CADCHF,20080325,073600,0.9987,0.9989,0.9987,0.9989
CADCHF,20080325,073700,0.9990,0.9991,0.9990,0.9990
CADCHF,20080325,073800,0.9990,0.9990,0.9990,0.9990
CADCHF,20080325,073900,0.9990,0.9990,0.9990,0.9990
CADCHF,20080325,074000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,074100,0.9992,0.9992,0.9991,0.9991
CADCHF,20080325,074200,0.9991,0.9992,0.9991,0.9992
CADCHF,20080325,074300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080325,074400,0.9991,0.9991,0.9990,0.9990
CADCHF,20080325,074500,0.9989,0.9989,0.9988,0.9988
CADCHF,20080325,074600,0.9988,0.9988,0.9987,0.9987
CADCHF,20080325,074700,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,074800,0.9986,0.9986,0.9986,0.9986
CADCHF,20080325,074900,0.9986,0.9987,0.9986,0.9987
CADCHF,20080325,075000,0.9986,0.9986,0.9985,0.9985
CADCHF,20080325,075100,0.9985,0.9987,0.9985,0.9987
CADCHF,20080325,075200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,075300,0.9987,0.9988,0.9987,0.9988
CADCHF,20080325,075400,0.9988,0.9990,0.9988,0.9990
CADCHF,20080325,075500,0.9990,0.9990,0.9989,0.9989
CADCHF,20080325,075600,0.9989,0.9991,0.9989,0.9991
CADCHF,20080325,075700,0.9991,0.9991,0.9990,0.9990
CADCHF,20080325,075800,0.9989,0.9991,0.9989,0.9991
CADCHF,20080325,075900,0.9991,0.9994,0.9991,0.9994
CADCHF,20080325,080000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,080100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080325,080200,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,080300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,080400,0.9999,1.0006,0.9999,1.0006
CADCHF,20080325,080500,1.0006,1.0007,1.0006,1.0006
CADCHF,20080325,080600,1.0006,1.0006,1.0004,1.0004
CADCHF,20080325,080700,1.0005,1.0008,1.0005,1.0008
CADCHF,20080325,080800,1.0009,1.0010,1.0008,1.0008
CADCHF,20080325,080900,1.0007,1.0008,1.0005,1.0008
CADCHF,20080325,081000,1.0007,1.0007,1.0006,1.0007
CADCHF,20080325,081100,1.0008,1.0010,1.0008,1.0010
CADCHF,20080325,081200,1.0010,1.0010,1.0008,1.0010
CADCHF,20080325,081300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080325,081400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080325,081500,1.0007,1.0007,1.0006,1.0007
CADCHF,20080325,081600,1.0008,1.0008,1.0006,1.0006
CADCHF,20080325,081700,1.0006,1.0006,1.0006,1.0006
CADCHF,20080325,081800,1.0005,1.0005,1.0004,1.0004
CADCHF,20080325,081900,1.0005,1.0005,1.0004,1.0005
CADCHF,20080325,082000,1.0006,1.0010,1.0006,1.0008
CADCHF,20080325,082100,1.0008,1.0008,1.0004,1.0004
CADCHF,20080325,082200,1.0006,1.0008,1.0006,1.0006
CADCHF,20080325,082300,1.0006,1.0006,1.0004,1.0004
CADCHF,20080325,082400,1.0005,1.0006,1.0005,1.0006
CADCHF,20080325,082500,1.0005,1.0005,0.9995,0.9995
CADCHF,20080325,082600,0.9994,0.9998,0.9992,0.9998
CADCHF,20080325,082700,0.9998,0.9998,0.9997,0.9998
CADCHF,20080325,082800,0.9998,0.9998,0.9992,0.9992
CADCHF,20080325,082900,0.9993,0.9994,0.9991,0.9991
CADCHF,20080325,083000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,083100,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,083200,0.9990,0.9990,0.9987,0.9987
CADCHF,20080325,083300,0.9987,0.9987,0.9984,0.9984
CADCHF,20080325,083400,0.9983,0.9983,0.9979,0.9979
CADCHF,20080325,083500,0.9979,0.9980,0.9979,0.9980
CADCHF,20080325,083600,0.9980,0.9983,0.9980,0.9981
CADCHF,20080325,083700,0.9980,0.9980,0.9979,0.9979
CADCHF,20080325,083800,0.9979,0.9980,0.9979,0.9980
CADCHF,20080325,083900,0.9979,0.9981,0.9979,0.9981
CADCHF,20080325,084000,0.9982,0.9985,0.9982,0.9985
CADCHF,20080325,084100,0.9985,0.9985,0.9984,0.9985
CADCHF,20080325,084200,0.9985,0.9985,0.9984,0.9984
CADCHF,20080325,084300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080325,084400,0.9984,0.9984,0.9981,0.9981
CADCHF,20080325,084500,0.9981,0.9983,0.9981,0.9983
CADCHF,20080325,084600,0.9984,0.9984,0.9982,0.9983
CADCHF,20080325,084700,0.9983,0.9984,0.9983,0.9984
CADCHF,20080325,084800,0.9984,0.9984,0.9982,0.9982
CADCHF,20080325,084900,0.9981,0.9981,0.9980,0.9981
CADCHF,20080325,085000,0.9982,0.9984,0.9982,0.9984
CADCHF,20080325,085100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080325,085200,0.9984,0.9984,0.9984,0.9984
CADCHF,20080325,085300,0.9983,0.9984,0.9983,0.9983
CADCHF,20080325,085400,0.9982,0.9984,0.9981,0.9984
CADCHF,20080325,085500,0.9984,0.9987,0.9984,0.9987
CADCHF,20080325,085600,0.9988,0.9993,0.9988,0.9993
CADCHF,20080325,085700,0.9993,0.9993,0.9992,0.9993
CADCHF,20080325,085800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,085900,0.9995,0.9996,0.9995,0.9996
CADCHF,20080325,090000,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,090100,0.9998,1.0001,0.9998,1.0001
CADCHF,20080325,090200,1.0001,1.0003,1.0001,1.0003
CADCHF,20080325,090300,1.0003,1.0003,1.0000,1.0000
CADCHF,20080325,090400,0.9999,1.0001,0.9999,1.0001
CADCHF,20080325,090500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080325,090600,1.0001,1.0001,1.0000,1.0001
CADCHF,20080325,090700,1.0001,1.0001,0.9999,0.9999
CADCHF,20080325,090800,0.9998,0.9999,0.9998,0.9998
CADCHF,20080325,090900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,091000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,091100,0.9997,0.9997,0.9996,0.9996
CADCHF,20080325,091200,0.9995,0.9995,0.9995,0.9995
CADCHF,20080325,091300,0.9994,0.9994,0.9992,0.9994
CADCHF,20080325,091400,0.9995,0.9998,0.9995,0.9997
CADCHF,20080325,091500,0.9997,0.9997,0.9995,0.9995
CADCHF,20080325,091600,0.9994,0.9995,0.9993,0.9993
CADCHF,20080325,091700,0.9992,0.9995,0.9992,0.9995
CADCHF,20080325,091800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,091900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,092000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,092100,0.9993,0.9997,0.9993,0.9997
CADCHF,20080325,092200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080325,092300,0.9999,0.9999,0.9997,0.9997
CADCHF,20080325,092400,0.9997,0.9997,0.9996,0.9996
CADCHF,20080325,092500,0.9996,0.9996,0.9995,0.9995
CADCHF,20080325,092600,0.9995,0.9998,0.9995,0.9998
CADCHF,20080325,092700,0.9998,0.9999,0.9998,0.9999
CADCHF,20080325,092800,0.9998,1.0000,0.9998,1.0000
CADCHF,20080325,092900,1.0001,1.0003,1.0001,1.0003
CADCHF,20080325,093000,1.0003,1.0004,1.0003,1.0003
CADCHF,20080325,093100,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,093200,1.0001,1.0001,0.9999,0.9999
CADCHF,20080325,093300,1.0000,1.0001,1.0000,1.0000
CADCHF,20080325,093400,1.0000,1.0000,0.9999,0.9999
CADCHF,20080325,093500,1.0000,1.0000,0.9998,0.9998
CADCHF,20080325,093600,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,093700,0.9999,1.0005,0.9999,1.0004
CADCHF,20080325,093800,1.0003,1.0003,0.9999,0.9999
CADCHF,20080325,093900,0.9998,0.9998,0.9995,0.9995
CADCHF,20080325,094000,0.9995,0.9996,0.9989,0.9989
CADCHF,20080325,094100,0.9987,0.9990,0.9983,0.9990
CADCHF,20080325,094200,0.9990,0.9990,0.9987,0.9988
CADCHF,20080325,094300,0.9988,0.9989,0.9985,0.9985
CADCHF,20080325,094400,0.9984,0.9984,0.9981,0.9981
CADCHF,20080325,094500,0.9981,0.9984,0.9980,0.9984
CADCHF,20080325,094600,0.9986,0.9987,0.9985,0.9985
CADCHF,20080325,094700,0.9986,0.9987,0.9986,0.9986
CADCHF,20080325,094800,0.9986,0.9987,0.9985,0.9987
CADCHF,20080325,094900,0.9986,0.9986,0.9977,0.9977
CADCHF,20080325,095000,0.9978,0.9979,0.9978,0.9979
CADCHF,20080325,095100,0.9980,0.9980,0.9974,0.9974
CADCHF,20080325,095200,0.9973,0.9973,0.9972,0.9972
CADCHF,20080325,095300,0.9972,0.9976,0.9972,0.9976
CADCHF,20080325,095400,0.9977,0.9980,0.9976,0.9976
CADCHF,20080325,095500,0.9975,0.9976,0.9975,0.9975
CADCHF,20080325,095600,0.9974,0.9974,0.9973,0.9973
CADCHF,20080325,095700,0.9974,0.9976,0.9974,0.9976
CADCHF,20080325,095800,0.9977,0.9977,0.9974,0.9974
CADCHF,20080325,095900,0.9975,0.9976,0.9975,0.9975
CADCHF,20080325,100000,0.9976,0.9979,0.9976,0.9977
CADCHF,20080325,100100,0.9977,0.9979,0.9977,0.9979
CADCHF,20080325,100200,0.9979,0.9979,0.9978,0.9978
CADCHF,20080325,100300,0.9978,0.9978,0.9977,0.9978
CADCHF,20080325,100400,0.9978,0.9981,0.9978,0.9981
CADCHF,20080325,100500,0.9982,0.9984,0.9981,0.9981
CADCHF,20080325,100600,0.9979,0.9979,0.9979,0.9979
CADCHF,20080325,100700,0.9980,0.9980,0.9979,0.9979
CADCHF,20080325,100800,0.9980,0.9981,0.9979,0.9979
CADCHF,20080325,100900,0.9979,0.9980,0.9979,0.9980
CADCHF,20080325,101000,0.9980,0.9981,0.9980,0.9980
CADCHF,20080325,101100,0.9981,0.9982,0.9980,0.9980
CADCHF,20080325,101200,0.9981,0.9982,0.9981,0.9982
CADCHF,20080325,101300,0.9981,0.9981,0.9976,0.9976
CADCHF,20080325,101400,0.9977,0.9978,0.9977,0.9978
CADCHF,20080325,101500,0.9979,0.9981,0.9979,0.9981
CADCHF,20080325,101600,0.9982,0.9983,0.9981,0.9981
CADCHF,20080325,101700,0.9981,0.9981,0.9981,0.9981
CADCHF,20080325,101800,0.9982,0.9988,0.9982,0.9988
CADCHF,20080325,101900,0.9989,0.9991,0.9989,0.9991
CADCHF,20080325,102000,0.9990,0.9992,0.9990,0.9991
CADCHF,20080325,102100,0.9990,0.9991,0.9990,0.9991
CADCHF,20080325,102200,0.9990,0.9994,0.9990,0.9993
CADCHF,20080325,102300,0.9992,0.9994,0.9992,0.9994
CADCHF,20080325,102400,0.9995,0.9997,0.9995,0.9997
CADCHF,20080325,102500,0.9997,0.9997,0.9992,0.9992
CADCHF,20080325,102600,0.9991,0.9992,0.9991,0.9991
CADCHF,20080325,102700,0.9992,0.9994,0.9992,0.9994
CADCHF,20080325,102800,0.9994,0.9994,0.9992,0.9994
CADCHF,20080325,102900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080325,103000,0.9994,0.9994,0.9991,0.9992
CADCHF,20080325,103100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080325,103200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,103300,0.9995,0.9997,0.9995,0.9997
CADCHF,20080325,103400,0.9997,0.9997,0.9995,0.9995
CADCHF,20080325,103500,0.9995,0.9996,0.9995,0.9996
CADCHF,20080325,103600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,103700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,103800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,103900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,104000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,104100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080325,104200,0.9998,1.0004,0.9998,1.0003
CADCHF,20080325,104300,1.0003,1.0003,1.0001,1.0001
CADCHF,20080325,104400,1.0000,1.0000,0.9997,0.9997
CADCHF,20080325,104500,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,104600,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,104700,0.9999,1.0001,0.9999,1.0000
CADCHF,20080325,104800,1.0000,1.0000,0.9998,0.9998
CADCHF,20080325,104900,0.9997,0.9997,0.9995,0.9995
CADCHF,20080325,105000,0.9996,0.9997,0.9994,0.9994
CADCHF,20080325,105100,0.9994,0.9995,0.9994,0.9995
CADCHF,20080325,105200,0.9995,0.9996,0.9994,0.9996
CADCHF,20080325,105300,0.9997,0.9997,0.9994,0.9994
CADCHF,20080325,105400,0.9993,0.9993,0.9988,0.9991
CADCHF,20080325,105500,0.9991,0.9991,0.9990,0.9991
CADCHF,20080325,105600,0.9990,0.9990,0.9988,0.9990
CADCHF,20080325,105700,0.9990,0.9990,0.9990,0.9990
CADCHF,20080325,105800,0.9988,0.9988,0.9987,0.9988
CADCHF,20080325,105900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,110000,0.9987,0.9988,0.9987,0.9988
CADCHF,20080325,110100,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,110200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,110300,0.9987,0.9990,0.9987,0.9990
CADCHF,20080325,110400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,110500,0.9990,0.9990,0.9988,0.9988
CADCHF,20080325,110600,0.9989,0.9990,0.9989,0.9990
CADCHF,20080325,110700,0.9989,0.9989,0.9988,0.9988
CADCHF,20080325,110800,0.9988,0.9988,0.9987,0.9987
CADCHF,20080325,110900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080325,111000,0.9986,0.9986,0.9983,0.9983
CADCHF,20080325,111100,0.9983,0.9983,0.9981,0.9982
CADCHF,20080325,111200,0.9982,0.9983,0.9982,0.9983
CADCHF,20080325,111300,0.9984,0.9987,0.9984,0.9987
CADCHF,20080325,111400,0.9987,0.9990,0.9987,0.9990
CADCHF,20080325,111500,0.9990,0.9992,0.9988,0.9992
CADCHF,20080325,111600,0.9991,0.9991,0.9989,0.9989
CADCHF,20080325,111700,0.9990,0.9991,0.9990,0.9991
CADCHF,20080325,111800,0.9992,0.9997,0.9992,0.9996
CADCHF,20080325,111900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,112000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,112100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080325,112200,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,112300,0.9997,0.9998,0.9997,0.9998
CADCHF,20080325,112400,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,112500,0.9998,0.9998,0.9997,0.9997
CADCHF,20080325,112600,0.9997,0.9997,0.9996,0.9996
CADCHF,20080325,112700,0.9995,0.9995,0.9994,0.9994
CADCHF,20080325,112800,0.9993,0.9993,0.9992,0.9992
CADCHF,20080325,112900,0.9992,0.9992,0.9990,0.9990
CADCHF,20080325,113000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,113100,0.9991,0.9991,0.9991,0.9991
CADCHF,20080325,113200,0.9990,0.9991,0.9990,0.9991
CADCHF,20080325,113300,0.9992,0.9994,0.9992,0.9992
CADCHF,20080325,113400,0.9990,0.9992,0.9990,0.9992
CADCHF,20080325,113500,0.9993,0.9994,0.9993,0.9994
CADCHF,20080325,113600,0.9993,0.9993,0.9988,0.9988
CADCHF,20080325,113700,0.9987,0.9987,0.9982,0.9982
CADCHF,20080325,113800,0.9981,0.9981,0.9976,0.9976
CADCHF,20080325,113900,0.9974,0.9974,0.9970,0.9970
CADCHF,20080325,114000,0.9969,0.9969,0.9966,0.9966
CADCHF,20080325,114100,0.9965,0.9965,0.9959,0.9959
CADCHF,20080325,114200,0.9959,0.9961,0.9959,0.9961
CADCHF,20080325,114300,0.9961,0.9961,0.9958,0.9960
CADCHF,20080325,114400,0.9960,0.9961,0.9960,0.9961
CADCHF,20080325,114500,0.9961,0.9962,0.9961,0.9962
CADCHF,20080325,114600,0.9963,0.9968,0.9963,0.9968
CADCHF,20080325,114700,0.9969,0.9970,0.9966,0.9966
CADCHF,20080325,114800,0.9965,0.9965,0.9959,0.9959
CADCHF,20080325,114900,0.9958,0.9958,0.9954,0.9954
CADCHF,20080325,115000,0.9955,0.9955,0.9952,0.9952
CADCHF,20080325,115100,0.9952,0.9952,0.9950,0.9950
CADCHF,20080325,115200,0.9949,0.9951,0.9949,0.9950
CADCHF,20080325,115300,0.9949,0.9949,0.9947,0.9947
CADCHF,20080325,115400,0.9946,0.9946,0.9944,0.9945
CADCHF,20080325,115500,0.9944,0.9945,0.9944,0.9945
CADCHF,20080325,115600,0.9946,0.9949,0.9946,0.9949
CADCHF,20080325,115700,0.9950,0.9951,0.9950,0.9951
CADCHF,20080325,115800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,115900,0.9952,0.9956,0.9952,0.9956
CADCHF,20080325,120000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080325,120100,0.9956,0.9956,0.9954,0.9954
CADCHF,20080325,120200,0.9954,0.9958,0.9954,0.9958
CADCHF,20080325,120300,0.9959,0.9959,0.9958,0.9958
CADCHF,20080325,120400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080325,120500,0.9959,0.9959,0.9958,0.9958
CADCHF,20080325,120600,0.9958,0.9958,0.9954,0.9954
CADCHF,20080325,120700,0.9955,0.9957,0.9955,0.9957
CADCHF,20080325,120800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080325,120900,0.9955,0.9955,0.9954,0.9955
CADCHF,20080325,121000,0.9955,0.9955,0.9954,0.9954
CADCHF,20080325,121100,0.9954,0.9956,0.9954,0.9956
CADCHF,20080325,121200,0.9959,0.9961,0.9954,0.9954
CADCHF,20080325,121300,0.9953,0.9953,0.9944,0.9944
CADCHF,20080325,121400,0.9945,0.9946,0.9941,0.9941
CADCHF,20080325,121500,0.9941,0.9941,0.9941,0.9941
CADCHF,20080325,121600,0.9940,0.9941,0.9940,0.9941
CADCHF,20080325,121700,0.9941,0.9941,0.9941,0.9941
CADCHF,20080325,121800,0.9940,0.9940,0.9938,0.9938
CADCHF,20080325,121900,0.9939,0.9941,0.9939,0.9941
CADCHF,20080325,122000,0.9941,0.9941,0.9941,0.9941
CADCHF,20080325,122100,0.9941,0.9941,0.9941,0.9941
CADCHF,20080325,122200,0.9941,0.9941,0.9940,0.9940
CADCHF,20080325,122300,0.9940,0.9942,0.9940,0.9942
CADCHF,20080325,122400,0.9942,0.9947,0.9941,0.9947
CADCHF,20080325,122500,0.9948,0.9948,0.9946,0.9947
CADCHF,20080325,122600,0.9948,0.9949,0.9948,0.9949
CADCHF,20080325,122700,0.9948,0.9949,0.9948,0.9949
CADCHF,20080325,122800,0.9949,0.9951,0.9949,0.9951
CADCHF,20080325,122900,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,123000,0.9951,0.9951,0.9951,0.9951
CADCHF,20080325,123100,0.9951,0.9951,0.9948,0.9949
CADCHF,20080325,123200,0.9949,0.9949,0.9949,0.9949
CADCHF,20080325,123300,0.9948,0.9948,0.9948,0.9948
CADCHF,20080325,123400,0.9948,0.9948,0.9947,0.9947
CADCHF,20080325,123500,0.9946,0.9947,0.9946,0.9947
CADCHF,20080325,123600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080325,123700,0.9946,0.9946,0.9944,0.9944
CADCHF,20080325,123800,0.9944,0.9947,0.9944,0.9947
CADCHF,20080325,123900,0.9946,0.9946,0.9945,0.9945
CADCHF,20080325,124000,0.9945,0.9947,0.9944,0.9947
CADCHF,20080325,124100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080325,124200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080325,124300,0.9947,0.9948,0.9947,0.9948
CADCHF,20080325,124400,0.9948,0.9948,0.9947,0.9948
CADCHF,20080325,124500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080325,124600,0.9948,0.9948,0.9947,0.9947
CADCHF,20080325,124700,0.9946,0.9946,0.9945,0.9946
CADCHF,20080325,124800,0.9947,0.9951,0.9947,0.9951
CADCHF,20080325,124900,0.9951,0.9954,0.9951,0.9954
CADCHF,20080325,125000,0.9953,0.9953,0.9950,0.9950
CADCHF,20080325,125100,0.9949,0.9949,0.9949,0.9949
CADCHF,20080325,125200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080325,125300,0.9948,0.9948,0.9947,0.9947
CADCHF,20080325,125400,0.9946,0.9947,0.9944,0.9944
CADCHF,20080325,125500,0.9943,0.9944,0.9942,0.9944
CADCHF,20080325,125600,0.9944,0.9944,0.9941,0.9941
CADCHF,20080325,125700,0.9940,0.9941,0.9940,0.9941
CADCHF,20080325,125800,0.9941,0.9941,0.9938,0.9938
CADCHF,20080325,125900,0.9937,0.9937,0.9937,0.9937
CADCHF,20080325,130000,0.9937,0.9941,0.9937,0.9941
CADCHF,20080325,130100,0.9940,0.9940,0.9940,0.9940
CADCHF,20080325,130200,0.9940,0.9940,0.9940,0.9940
CADCHF,20080325,130300,0.9940,0.9940,0.9938,0.9938
CADCHF,20080325,130400,0.9937,0.9938,0.9935,0.9935
CADCHF,20080325,130500,0.9936,0.9937,0.9936,0.9937
CADCHF,20080325,130600,0.9937,0.9937,0.9934,0.9934
CADCHF,20080325,130700,0.9934,0.9934,0.9933,0.9933
CADCHF,20080325,130800,0.9933,0.9934,0.9931,0.9933
CADCHF,20080325,130900,0.9932,0.9932,0.9929,0.9931
CADCHF,20080325,131000,0.9932,0.9933,0.9931,0.9931
CADCHF,20080325,131100,0.9931,0.9932,0.9931,0.9932
CADCHF,20080325,131200,0.9931,0.9931,0.9928,0.9928
CADCHF,20080325,131300,0.9929,0.9934,0.9929,0.9933
CADCHF,20080325,131400,0.9932,0.9932,0.9931,0.9931
CADCHF,20080325,131500,0.9931,0.9931,0.9931,0.9931
CADCHF,20080325,131600,0.9930,0.9931,0.9929,0.9931
CADCHF,20080325,131700,0.9933,0.9934,0.9933,0.9933
CADCHF,20080325,131800,0.9933,0.9934,0.9933,0.9934
CADCHF,20080325,131900,0.9934,0.9934,0.9934,0.9934
CADCHF,20080325,132000,0.9934,0.9935,0.9934,0.9935
CADCHF,20080325,132100,0.9934,0.9934,0.9933,0.9933
CADCHF,20080325,132200,0.9932,0.9932,0.9930,0.9930
CADCHF,20080325,132300,0.9929,0.9929,0.9915,0.9915
CADCHF,20080325,132400,0.9914,0.9916,0.9913,0.9916
CADCHF,20080325,132500,0.9917,0.9918,0.9915,0.9916
CADCHF,20080325,132600,0.9917,0.9920,0.9917,0.9919
CADCHF,20080325,132700,0.9919,0.9920,0.9919,0.9920
CADCHF,20080325,132800,0.9920,0.9920,0.9916,0.9916
CADCHF,20080325,132900,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,133000,0.9915,0.9915,0.9909,0.9909
CADCHF,20080325,133100,0.9910,0.9933,0.9910,0.9933
CADCHF,20080325,133200,0.9934,0.9934,0.9930,0.9930
CADCHF,20080325,133300,0.9930,0.9945,0.9930,0.9944
CADCHF,20080325,133400,0.9943,0.9945,0.9936,0.9945
CADCHF,20080325,133500,0.9944,0.9944,0.9942,0.9942
CADCHF,20080325,133600,0.9942,0.9942,0.9939,0.9939
CADCHF,20080325,133700,0.9938,0.9938,0.9937,0.9937
CADCHF,20080325,133800,0.9938,0.9938,0.9937,0.9937
CADCHF,20080325,133900,0.9938,0.9942,0.9938,0.9939
CADCHF,20080325,134000,0.9938,0.9938,0.9935,0.9935
CADCHF,20080325,134100,0.9935,0.9936,0.9935,0.9935
CADCHF,20080325,134200,0.9935,0.9935,0.9934,0.9935
CADCHF,20080325,134300,0.9934,0.9934,0.9927,0.9927
CADCHF,20080325,134400,0.9926,0.9926,0.9924,0.9925
CADCHF,20080325,134500,0.9926,0.9929,0.9926,0.9928
CADCHF,20080325,134600,0.9927,0.9927,0.9925,0.9925
CADCHF,20080325,134700,0.9924,0.9927,0.9923,0.9927
CADCHF,20080325,134800,0.9927,0.9929,0.9927,0.9929
CADCHF,20080325,134900,0.9929,0.9929,0.9929,0.9929
CADCHF,20080325,135000,0.9929,0.9930,0.9929,0.9930
CADCHF,20080325,135100,0.9931,0.9932,0.9931,0.9931
CADCHF,20080325,135200,0.9931,0.9931,0.9931,0.9931
CADCHF,20080325,135300,0.9930,0.9930,0.9926,0.9926
CADCHF,20080325,135400,0.9926,0.9926,0.9925,0.9925
CADCHF,20080325,135500,0.9924,0.9924,0.9921,0.9922
CADCHF,20080325,135600,0.9921,0.9921,0.9919,0.9919
CADCHF,20080325,135700,0.9920,0.9922,0.9920,0.9920
CADCHF,20080325,135800,0.9919,0.9919,0.9914,0.9914
CADCHF,20080325,135900,0.9913,0.9913,0.9907,0.9907
CADCHF,20080325,140000,0.9908,0.9908,0.9904,0.9904
CADCHF,20080325,140100,0.9903,0.9904,0.9902,0.9903
CADCHF,20080325,140200,0.9902,0.9908,0.9902,0.9907
CADCHF,20080325,140300,0.9906,0.9906,0.9905,0.9905
CADCHF,20080325,140400,0.9904,0.9904,0.9892,0.9892
CADCHF,20080325,140500,0.9891,0.9891,0.9879,0.9883
CADCHF,20080325,140600,0.9884,0.9891,0.9884,0.9891
CADCHF,20080325,140700,0.9891,0.9891,0.9887,0.9887
CADCHF,20080325,140800,0.9888,0.9891,0.9888,0.9890
CADCHF,20080325,140900,0.9890,0.9897,0.9890,0.9897
CADCHF,20080325,141000,0.9898,0.9898,0.9897,0.9897
CADCHF,20080325,141100,0.9897,0.9897,0.9894,0.9896
CADCHF,20080325,141200,0.9897,0.9901,0.9897,0.9899
CADCHF,20080325,141300,0.9898,0.9899,0.9897,0.9899
CADCHF,20080325,141400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080325,141500,0.9900,0.9905,0.9900,0.9905
CADCHF,20080325,141600,0.9906,0.9910,0.9905,0.9910
CADCHF,20080325,141700,0.9911,0.9920,0.9911,0.9920
CADCHF,20080325,141800,0.9920,0.9920,0.9915,0.9915
CADCHF,20080325,141900,0.9915,0.9917,0.9915,0.9915
CADCHF,20080325,142000,0.9914,0.9915,0.9914,0.9915
CADCHF,20080325,142100,0.9916,0.9916,0.9916,0.9916
CADCHF,20080325,142200,0.9917,0.9919,0.9916,0.9918
CADCHF,20080325,142300,0.9919,0.9922,0.9919,0.9922
CADCHF,20080325,142400,0.9923,0.9924,0.9923,0.9923
CADCHF,20080325,142500,0.9922,0.9922,0.9921,0.9921
CADCHF,20080325,142600,0.9920,0.9922,0.9920,0.9922
CADCHF,20080325,142700,0.9922,0.9922,0.9920,0.9920
CADCHF,20080325,142800,0.9919,0.9919,0.9918,0.9918
CADCHF,20080325,142900,0.9918,0.9918,0.9918,0.9918
CADCHF,20080325,143000,0.9917,0.9918,0.9916,0.9918
CADCHF,20080325,143100,0.9919,0.9920,0.9918,0.9918
CADCHF,20080325,143200,0.9917,0.9917,0.9915,0.9915
CADCHF,20080325,143300,0.9915,0.9918,0.9915,0.9918
CADCHF,20080325,143400,0.9918,0.9918,0.9916,0.9916
CADCHF,20080325,143500,0.9915,0.9915,0.9913,0.9913
CADCHF,20080325,143600,0.9913,0.9913,0.9912,0.9913
CADCHF,20080325,143700,0.9914,0.9917,0.9914,0.9917
CADCHF,20080325,143800,0.9918,0.9921,0.9918,0.9921
CADCHF,20080325,143900,0.9922,0.9924,0.9922,0.9924
CADCHF,20080325,144000,0.9924,0.9927,0.9923,0.9927
CADCHF,20080325,144100,0.9928,0.9929,0.9928,0.9929
CADCHF,20080325,144200,0.9929,0.9929,0.9929,0.9929
CADCHF,20080325,144300,0.9929,0.9930,0.9929,0.9930
CADCHF,20080325,144400,0.9930,0.9931,0.9928,0.9928
CADCHF,20080325,144500,0.9927,0.9927,0.9923,0.9923
CADCHF,20080325,144600,0.9922,0.9922,0.9922,0.9922
CADCHF,20080325,144700,0.9922,0.9922,0.9922,0.9922
CADCHF,20080325,144800,0.9921,0.9923,0.9920,0.9923
CADCHF,20080325,144900,0.9924,0.9925,0.9921,0.9921
CADCHF,20080325,145000,0.9922,0.9925,0.9922,0.9924
CADCHF,20080325,145100,0.9923,0.9924,0.9922,0.9924
CADCHF,20080325,145200,0.9923,0.9923,0.9922,0.9922
CADCHF,20080325,145300,0.9923,0.9929,0.9923,0.9928
CADCHF,20080325,145400,0.9927,0.9927,0.9924,0.9924
CADCHF,20080325,145500,0.9923,0.9923,0.9922,0.9922
CADCHF,20080325,145600,0.9921,0.9921,0.9918,0.9919
CADCHF,20080325,145700,0.9919,0.9919,0.9917,0.9917
CADCHF,20080325,145800,0.9916,0.9916,0.9909,0.9909
CADCHF,20080325,145900,0.9908,0.9908,0.9906,0.9906
CADCHF,20080325,150000,0.9906,0.9906,0.9904,0.9904
CADCHF,20080325,150100,0.9902,0.9902,0.9883,0.9883
CADCHF,20080325,150200,0.9884,0.9886,0.9880,0.9880
CADCHF,20080325,150300,0.9879,0.9879,0.9869,0.9869
CADCHF,20080325,150400,0.9868,0.9868,0.9863,0.9864
CADCHF,20080325,150500,0.9865,0.9880,0.9865,0.9879
CADCHF,20080325,150600,0.9880,0.9884,0.9880,0.9884
CADCHF,20080325,150700,0.9883,0.9883,0.9873,0.9873
CADCHF,20080325,150800,0.9872,0.9873,0.9870,0.9870
CADCHF,20080325,150900,0.9871,0.9871,0.9868,0.9869
CADCHF,20080325,151000,0.9870,0.9876,0.9870,0.9876
CADCHF,20080325,151100,0.9877,0.9880,0.9877,0.9880
CADCHF,20080325,151200,0.9881,0.9882,0.9880,0.9880
CADCHF,20080325,151300,0.9881,0.9887,0.9881,0.9887
CADCHF,20080325,151400,0.9888,0.9894,0.9888,0.9894
CADCHF,20080325,151500,0.9895,0.9900,0.9895,0.9895
CADCHF,20080325,151600,0.9895,0.9897,0.9894,0.9897
CADCHF,20080325,151700,0.9898,0.9900,0.9898,0.9898
CADCHF,20080325,151800,0.9898,0.9898,0.9896,0.9896
CADCHF,20080325,151900,0.9895,0.9898,0.9895,0.9898
CADCHF,20080325,152000,0.9899,0.9900,0.9899,0.9900
CADCHF,20080325,152100,0.9899,0.9900,0.9898,0.9898
CADCHF,20080325,152200,0.9898,0.9900,0.9895,0.9900
CADCHF,20080325,152300,0.9900,0.9903,0.9900,0.9903
CADCHF,20080325,152400,0.9902,0.9904,0.9901,0.9901
CADCHF,20080325,152500,0.9902,0.9903,0.9902,0.9903
CADCHF,20080325,152600,0.9904,0.9904,0.9902,0.9904
CADCHF,20080325,152700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,152800,0.9905,0.9905,0.9904,0.9904
CADCHF,20080325,152900,0.9902,0.9902,0.9901,0.9902
CADCHF,20080325,153000,0.9902,0.9904,0.9902,0.9904
CADCHF,20080325,153100,0.9903,0.9904,0.9903,0.9904
CADCHF,20080325,153200,0.9904,0.9905,0.9902,0.9902
CADCHF,20080325,153300,0.9901,0.9902,0.9901,0.9902
CADCHF,20080325,153400,0.9902,0.9902,0.9901,0.9901
CADCHF,20080325,153500,0.9901,0.9901,0.9893,0.9895
CADCHF,20080325,153600,0.9896,0.9897,0.9894,0.9894
CADCHF,20080325,153700,0.9894,0.9895,0.9894,0.9895
CADCHF,20080325,153800,0.9895,0.9895,0.9892,0.9892
CADCHF,20080325,153900,0.9891,0.9891,0.9887,0.9887
CADCHF,20080325,154000,0.9886,0.9886,0.9885,0.9885
CADCHF,20080325,154100,0.9884,0.9886,0.9884,0.9886
CADCHF,20080325,154200,0.9886,0.9894,0.9886,0.9894
CADCHF,20080325,154300,0.9895,0.9897,0.9895,0.9897
CADCHF,20080325,154400,0.9897,0.9897,0.9897,0.9897
CADCHF,20080325,154500,0.9897,0.9898,0.9897,0.9898
CADCHF,20080325,154600,0.9899,0.9900,0.9898,0.9899
CADCHF,20080325,154700,0.9900,0.9902,0.9900,0.9902
CADCHF,20080325,154800,0.9903,0.9905,0.9903,0.9905
CADCHF,20080325,154900,0.9905,0.9907,0.9905,0.9907
CADCHF,20080325,155000,0.9907,0.9909,0.9907,0.9909
CADCHF,20080325,155100,0.9909,0.9910,0.9909,0.9910
CADCHF,20080325,155200,0.9910,0.9910,0.9909,0.9910
CADCHF,20080325,155300,0.9909,0.9909,0.9908,0.9908
CADCHF,20080325,155400,0.9907,0.9908,0.9906,0.9908
CADCHF,20080325,155500,0.9909,0.9920,0.9909,0.9915
CADCHF,20080325,155600,0.9915,0.9921,0.9915,0.9921
CADCHF,20080325,155700,0.9922,0.9926,0.9922,0.9924
CADCHF,20080325,155800,0.9924,0.9926,0.9924,0.9926
CADCHF,20080325,155900,0.9926,0.9926,0.9920,0.9920
CADCHF,20080325,160000,0.9919,0.9921,0.9919,0.9921
CADCHF,20080325,160100,0.9920,0.9920,0.9917,0.9919
CADCHF,20080325,160200,0.9918,0.9918,0.9915,0.9915
CADCHF,20080325,160300,0.9915,0.9917,0.9915,0.9917
CADCHF,20080325,160400,0.9916,0.9916,0.9913,0.9914
CADCHF,20080325,160500,0.9915,0.9920,0.9915,0.9920
CADCHF,20080325,160600,0.9919,0.9919,0.9916,0.9916
CADCHF,20080325,160700,0.9916,0.9920,0.9915,0.9920
CADCHF,20080325,160800,0.9921,0.9922,0.9920,0.9922
CADCHF,20080325,160900,0.9923,0.9927,0.9923,0.9927
CADCHF,20080325,161000,0.9928,0.9929,0.9927,0.9927
CADCHF,20080325,161100,0.9926,0.9926,0.9920,0.9920
CADCHF,20080325,161200,0.9919,0.9919,0.9916,0.9916
CADCHF,20080325,161300,0.9916,0.9916,0.9916,0.9916
CADCHF,20080325,161400,0.9915,0.9915,0.9913,0.9913
CADCHF,20080325,161500,0.9914,0.9918,0.9914,0.9918
CADCHF,20080325,161600,0.9919,0.9921,0.9919,0.9920
CADCHF,20080325,161700,0.9921,0.9925,0.9921,0.9925
CADCHF,20080325,161800,0.9926,0.9926,0.9921,0.9922
CADCHF,20080325,161900,0.9921,0.9921,0.9919,0.9919
CADCHF,20080325,162000,0.9919,0.9920,0.9919,0.9919
CADCHF,20080325,162100,0.9918,0.9920,0.9918,0.9919
CADCHF,20080325,162200,0.9918,0.9918,0.9917,0.9918
CADCHF,20080325,162300,0.9919,0.9919,0.9917,0.9917
CADCHF,20080325,162400,0.9918,0.9918,0.9918,0.9918
CADCHF,20080325,162500,0.9918,0.9918,0.9917,0.9917
CADCHF,20080325,162600,0.9916,0.9916,0.9916,0.9916
CADCHF,20080325,162700,0.9916,0.9916,0.9914,0.9914
CADCHF,20080325,162800,0.9913,0.9922,0.9913,0.9922
CADCHF,20080325,162900,0.9921,0.9923,0.9921,0.9923
CADCHF,20080325,163000,0.9924,0.9931,0.9924,0.9931
CADCHF,20080325,163100,0.9932,0.9932,0.9926,0.9926
CADCHF,20080325,163200,0.9926,0.9926,0.9923,0.9923
CADCHF,20080325,163300,0.9923,0.9927,0.9923,0.9927
CADCHF,20080325,163400,0.9927,0.9929,0.9927,0.9928
CADCHF,20080325,163500,0.9927,0.9927,0.9927,0.9927
CADCHF,20080325,163600,0.9927,0.9927,0.9927,0.9927
CADCHF,20080325,163700,0.9927,0.9929,0.9927,0.9927
CADCHF,20080325,163800,0.9927,0.9928,0.9927,0.9927
CADCHF,20080325,163900,0.9926,0.9926,0.9923,0.9923
CADCHF,20080325,164000,0.9923,0.9923,0.9920,0.9920
CADCHF,20080325,164100,0.9919,0.9919,0.9913,0.9913
CADCHF,20080325,164200,0.9911,0.9911,0.9910,0.9911
CADCHF,20080325,164300,0.9911,0.9911,0.9909,0.9909
CADCHF,20080325,164400,0.9910,0.9911,0.9910,0.9910
CADCHF,20080325,164500,0.9909,0.9909,0.9906,0.9906
CADCHF,20080325,164600,0.9906,0.9909,0.9906,0.9909
CADCHF,20080325,164700,0.9910,0.9910,0.9908,0.9908
CADCHF,20080325,164800,0.9908,0.9908,0.9907,0.9907
CADCHF,20080325,164900,0.9907,0.9907,0.9906,0.9907
CADCHF,20080325,165000,0.9908,0.9909,0.9907,0.9907
CADCHF,20080325,165100,0.9906,0.9906,0.9905,0.9905
CADCHF,20080325,165200,0.9904,0.9905,0.9904,0.9905
CADCHF,20080325,165300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,165400,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,165500,0.9907,0.9908,0.9907,0.9908
CADCHF,20080325,165600,0.9908,0.9908,0.9908,0.9908
CADCHF,20080325,165700,0.9908,0.9908,0.9907,0.9907
CADCHF,20080325,165800,0.9906,0.9910,0.9906,0.9909
CADCHF,20080325,165900,0.9910,0.9911,0.9909,0.9909
CADCHF,20080325,170000,0.9909,0.9912,0.9908,0.9912
CADCHF,20080325,170100,0.9911,0.9911,0.9906,0.9906
CADCHF,20080325,170200,0.9906,0.9906,0.9904,0.9905
CADCHF,20080325,170300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,170400,0.9907,0.9909,0.9907,0.9907
CADCHF,20080325,170500,0.9906,0.9907,0.9906,0.9906
CADCHF,20080325,170600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,170700,0.9904,0.9904,0.9903,0.9903
CADCHF,20080325,170800,0.9902,0.9902,0.9901,0.9901
CADCHF,20080325,170900,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,171000,0.9902,0.9902,0.9902,0.9902
CADCHF,20080325,171100,0.9902,0.9903,0.9902,0.9903
CADCHF,20080325,171200,0.9904,0.9905,0.9901,0.9901
CADCHF,20080325,171300,0.9901,0.9902,0.9901,0.9902
CADCHF,20080325,171400,0.9904,0.9906,0.9904,0.9905
CADCHF,20080325,171500,0.9905,0.9905,0.9903,0.9903
CADCHF,20080325,171600,0.9902,0.9902,0.9901,0.9902
CADCHF,20080325,171700,0.9903,0.9905,0.9903,0.9905
CADCHF,20080325,171800,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,171900,0.9907,0.9909,0.9907,0.9909
CADCHF,20080325,172000,0.9908,0.9910,0.9908,0.9910
CADCHF,20080325,172100,0.9910,0.9911,0.9910,0.9911
CADCHF,20080325,172200,0.9910,0.9910,0.9906,0.9907
CADCHF,20080325,172300,0.9907,0.9909,0.9907,0.9909
CADCHF,20080325,172400,0.9908,0.9908,0.9908,0.9908
CADCHF,20080325,172500,0.9908,0.9910,0.9908,0.9910
CADCHF,20080325,172600,0.9909,0.9909,0.9908,0.9909
CADCHF,20080325,172700,0.9909,0.9911,0.9909,0.9911
CADCHF,20080325,172800,0.9911,0.9911,0.9911,0.9911
CADCHF,20080325,172900,0.9912,0.9913,0.9912,0.9913
CADCHF,20080325,173000,0.9913,0.9913,0.9912,0.9912
CADCHF,20080325,173100,0.9913,0.9915,0.9913,0.9915
CADCHF,20080325,173200,0.9916,0.9916,0.9915,0.9915
CADCHF,20080325,173300,0.9915,0.9920,0.9915,0.9920
CADCHF,20080325,173400,0.9920,0.9921,0.9920,0.9921
CADCHF,20080325,173500,0.9919,0.9919,0.9914,0.9914
CADCHF,20080325,173600,0.9913,0.9914,0.9913,0.9914
CADCHF,20080325,173700,0.9913,0.9915,0.9913,0.9915
CADCHF,20080325,173800,0.9916,0.9917,0.9916,0.9917
CADCHF,20080325,173900,0.9917,0.9918,0.9916,0.9918
CADCHF,20080325,174000,0.9918,0.9918,0.9916,0.9916
CADCHF,20080325,174100,0.9917,0.9918,0.9917,0.9918
CADCHF,20080325,174200,0.9919,0.9919,0.9919,0.9919
CADCHF,20080325,174300,0.9919,0.9919,0.9918,0.9918
CADCHF,20080325,174400,0.9918,0.9918,0.9917,0.9917
CADCHF,20080325,174500,0.9917,0.9918,0.9917,0.9918
CADCHF,20080325,174600,0.9918,0.9918,0.9913,0.9913
CADCHF,20080325,174700,0.9912,0.9914,0.9912,0.9912
CADCHF,20080325,174800,0.9911,0.9914,0.9910,0.9914
CADCHF,20080325,174900,0.9913,0.9913,0.9912,0.9912
CADCHF,20080325,175000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,175100,0.9913,0.9919,0.9913,0.9919
CADCHF,20080325,175200,0.9920,0.9920,0.9919,0.9919
CADCHF,20080325,175300,0.9920,0.9920,0.9920,0.9920
CADCHF,20080325,175400,0.9920,0.9923,0.9920,0.9921
CADCHF,20080325,175500,0.9921,0.9922,0.9921,0.9922
CADCHF,20080325,175600,0.9922,0.9922,0.9921,0.9921
CADCHF,20080325,175700,0.9920,0.9921,0.9918,0.9918
CADCHF,20080325,175800,0.9917,0.9917,0.9916,0.9916
CADCHF,20080325,175900,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,180000,0.9917,0.9919,0.9917,0.9918
CADCHF,20080325,180100,0.9916,0.9916,0.9912,0.9912
CADCHF,20080325,180200,0.9912,0.9914,0.9912,0.9914
CADCHF,20080325,180300,0.9915,0.9916,0.9914,0.9916
CADCHF,20080325,180400,0.9916,0.9918,0.9916,0.9918
CADCHF,20080325,180500,0.9917,0.9917,0.9915,0.9915
CADCHF,20080325,180600,0.9915,0.9915,0.9914,0.9914
CADCHF,20080325,180700,0.9914,0.9914,0.9913,0.9913
CADCHF,20080325,180800,0.9912,0.9912,0.9911,0.9911
CADCHF,20080325,180900,0.9910,0.9910,0.9909,0.9910
CADCHF,20080325,181000,0.9911,0.9912,0.9911,0.9912
CADCHF,20080325,181100,0.9912,0.9913,0.9912,0.9913
CADCHF,20080325,181200,0.9913,0.9913,0.9912,0.9913
CADCHF,20080325,181300,0.9913,0.9915,0.9913,0.9914
CADCHF,20080325,181400,0.9913,0.9913,0.9911,0.9911
CADCHF,20080325,181500,0.9910,0.9910,0.9909,0.9910
CADCHF,20080325,181600,0.9911,0.9911,0.9910,0.9910
CADCHF,20080325,181700,0.9909,0.9910,0.9909,0.9910
CADCHF,20080325,181800,0.9910,0.9912,0.9910,0.9912
CADCHF,20080325,181900,0.9913,0.9914,0.9913,0.9914
CADCHF,20080325,182000,0.9915,0.9915,0.9913,0.9913
CADCHF,20080325,182100,0.9913,0.9913,0.9912,0.9912
CADCHF,20080325,182200,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,182300,0.9912,0.9913,0.9912,0.9913
CADCHF,20080325,182400,0.9914,0.9915,0.9914,0.9915
CADCHF,20080325,182500,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,182600,0.9916,0.9916,0.9914,0.9914
CADCHF,20080325,182700,0.9913,0.9915,0.9913,0.9915
CADCHF,20080325,182800,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,182900,0.9916,0.9916,0.9915,0.9915
CADCHF,20080325,183000,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,183100,0.9916,0.9917,0.9916,0.9917
CADCHF,20080325,183200,0.9918,0.9920,0.9918,0.9920
CADCHF,20080325,183300,0.9920,0.9920,0.9920,0.9920
CADCHF,20080325,183400,0.9920,0.9921,0.9920,0.9921
CADCHF,20080325,183500,0.9921,0.9922,0.9921,0.9922
CADCHF,20080325,183600,0.9922,0.9923,0.9922,0.9923
CADCHF,20080325,183700,0.9923,0.9923,0.9923,0.9923
CADCHF,20080325,183800,0.9923,0.9923,0.9922,0.9923
CADCHF,20080325,183900,0.9923,0.9925,0.9923,0.9925
CADCHF,20080325,184000,0.9926,0.9927,0.9926,0.9927
CADCHF,20080325,184100,0.9927,0.9927,0.9927,0.9927
CADCHF,20080325,184200,0.9927,0.9927,0.9926,0.9926
CADCHF,20080325,184300,0.9926,0.9927,0.9926,0.9927
CADCHF,20080325,184400,0.9928,0.9931,0.9928,0.9931
CADCHF,20080325,184500,0.9931,0.9931,0.9930,0.9930
CADCHF,20080325,184600,0.9929,0.9929,0.9928,0.9929
CADCHF,20080325,184700,0.9929,0.9929,0.9928,0.9928
CADCHF,20080325,184800,0.9928,0.9928,0.9927,0.9928
CADCHF,20080325,184900,0.9929,0.9931,0.9929,0.9931
CADCHF,20080325,185000,0.9931,0.9931,0.9931,0.9931
CADCHF,20080325,185100,0.9931,0.9931,0.9930,0.9931
CADCHF,20080325,185200,0.9932,0.9933,0.9932,0.9933
CADCHF,20080325,185300,0.9933,0.9933,0.9932,0.9933
CADCHF,20080325,185400,0.9933,0.9933,0.9932,0.9932
CADCHF,20080325,185500,0.9932,0.9932,0.9932,0.9932
CADCHF,20080325,185600,0.9933,0.9933,0.9933,0.9933
CADCHF,20080325,185700,0.9933,0.9938,0.9933,0.9938
CADCHF,20080325,185800,0.9938,0.9938,0.9937,0.9938
CADCHF,20080325,185900,0.9939,0.9945,0.9939,0.9943
CADCHF,20080325,190000,0.9942,0.9942,0.9940,0.9941
CADCHF,20080325,190100,0.9942,0.9945,0.9940,0.9940
CADCHF,20080325,190200,0.9939,0.9939,0.9937,0.9937
CADCHF,20080325,190300,0.9936,0.9936,0.9934,0.9934
CADCHF,20080325,190400,0.9933,0.9933,0.9932,0.9932
CADCHF,20080325,190500,0.9931,0.9931,0.9929,0.9929
CADCHF,20080325,190600,0.9930,0.9931,0.9930,0.9931
CADCHF,20080325,190700,0.9932,0.9935,0.9929,0.9935
CADCHF,20080325,190800,0.9936,0.9938,0.9934,0.9934
CADCHF,20080325,190900,0.9934,0.9934,0.9933,0.9933
CADCHF,20080325,191000,0.9933,0.9937,0.9933,0.9937
CADCHF,20080325,191100,0.9938,0.9938,0.9935,0.9935
CADCHF,20080325,191200,0.9934,0.9934,0.9934,0.9934
CADCHF,20080325,191300,0.9934,0.9934,0.9934,0.9934
CADCHF,20080325,191400,0.9934,0.9936,0.9934,0.9935
CADCHF,20080325,191500,0.9935,0.9935,0.9934,0.9934
CADCHF,20080325,191600,0.9934,0.9934,0.9933,0.9933
CADCHF,20080325,191700,0.9931,0.9931,0.9927,0.9927
CADCHF,20080325,191800,0.9926,0.9926,0.9926,0.9926
CADCHF,20080325,191900,0.9925,0.9925,0.9924,0.9924
CADCHF,20080325,192000,0.9924,0.9925,0.9924,0.9924
CADCHF,20080325,192100,0.9923,0.9923,0.9919,0.9920
CADCHF,20080325,192200,0.9920,0.9920,0.9920,0.9920
CADCHF,20080325,192300,0.9921,0.9922,0.9919,0.9919
CADCHF,20080325,192400,0.9919,0.9919,0.9919,0.9919
CADCHF,20080325,192500,0.9918,0.9918,0.9914,0.9914
CADCHF,20080325,192600,0.9914,0.9915,0.9914,0.9914
CADCHF,20080325,192700,0.9913,0.9913,0.9912,0.9912
CADCHF,20080325,192800,0.9912,0.9913,0.9912,0.9913
CADCHF,20080325,192900,0.9913,0.9913,0.9913,0.9913
CADCHF,20080325,193000,0.9913,0.9914,0.9913,0.9914
CADCHF,20080325,193100,0.9914,0.9914,0.9913,0.9913
CADCHF,20080325,193200,0.9913,0.9913,0.9912,0.9912
CADCHF,20080325,193300,0.9912,0.9912,0.9911,0.9911
CADCHF,20080325,193400,0.9910,0.9910,0.9909,0.9909
CADCHF,20080325,193500,0.9910,0.9911,0.9910,0.9911
CADCHF,20080325,193600,0.9911,0.9912,0.9911,0.9912
CADCHF,20080325,193700,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,193800,0.9913,0.9915,0.9913,0.9915
CADCHF,20080325,193900,0.9915,0.9916,0.9915,0.9916
CADCHF,20080325,194000,0.9916,0.9919,0.9916,0.9919
CADCHF,20080325,194100,0.9920,0.9921,0.9920,0.9920
CADCHF,20080325,194200,0.9919,0.9920,0.9919,0.9920
CADCHF,20080325,194300,0.9921,0.9922,0.9921,0.9922
CADCHF,20080325,194400,0.9921,0.9922,0.9920,0.9922
CADCHF,20080325,194500,0.9922,0.9924,0.9922,0.9924
CADCHF,20080325,194600,0.9924,0.9924,0.9924,0.9924
CADCHF,20080325,194700,0.9924,0.9924,0.9924,0.9924
CADCHF,20080325,194800,0.9923,0.9923,0.9923,0.9923
CADCHF,20080325,194900,0.9923,0.9925,0.9923,0.9925
CADCHF,20080325,195000,0.9924,0.9924,0.9923,0.9923
CADCHF,20080325,195100,0.9923,0.9923,0.9923,0.9923
CADCHF,20080325,195200,0.9923,0.9924,0.9923,0.9924
CADCHF,20080325,195300,0.9924,0.9924,0.9924,0.9924
CADCHF,20080325,195400,0.9924,0.9924,0.9923,0.9923
CADCHF,20080325,195500,0.9923,0.9924,0.9923,0.9924
CADCHF,20080325,195600,0.9924,0.9929,0.9924,0.9929
CADCHF,20080325,195700,0.9929,0.9931,0.9929,0.9931
CADCHF,20080325,195800,0.9931,0.9931,0.9931,0.9931
CADCHF,20080325,195900,0.9931,0.9931,0.9929,0.9929
CADCHF,20080325,200000,0.9928,0.9928,0.9923,0.9923
CADCHF,20080325,200100,0.9922,0.9922,0.9920,0.9921
CADCHF,20080325,200200,0.9921,0.9922,0.9921,0.9922
CADCHF,20080325,200300,0.9922,0.9922,0.9922,0.9922
CADCHF,20080325,200400,0.9923,0.9923,0.9922,0.9922
CADCHF,20080325,200500,0.9921,0.9921,0.9919,0.9919
CADCHF,20080325,200600,0.9919,0.9919,0.9917,0.9917
CADCHF,20080325,200700,0.9916,0.9918,0.9916,0.9918
CADCHF,20080325,200800,0.9919,0.9919,0.9918,0.9918
CADCHF,20080325,200900,0.9919,0.9920,0.9919,0.9919
CADCHF,20080325,201000,0.9918,0.9918,0.9918,0.9918
CADCHF,20080325,201100,0.9919,0.9920,0.9919,0.9920
CADCHF,20080325,201200,0.9919,0.9919,0.9918,0.9918
CADCHF,20080325,201300,0.9917,0.9917,0.9912,0.9912
CADCHF,20080325,201400,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,201500,0.9912,0.9912,0.9911,0.9911
CADCHF,20080325,201600,0.9911,0.9912,0.9909,0.9911
CADCHF,20080325,201700,0.9911,0.9911,0.9911,0.9911
CADCHF,20080325,201800,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,201900,0.9912,0.9913,0.9912,0.9912
CADCHF,20080325,202000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080325,202100,0.9912,0.9912,0.9911,0.9911
CADCHF,20080325,202200,0.9911,0.9911,0.9908,0.9908
CADCHF,20080325,202300,0.9908,0.9909,0.9908,0.9909
CADCHF,20080325,202400,0.9909,0.9910,0.9909,0.9909
CADCHF,20080325,202500,0.9909,0.9909,0.9909,0.9909
CADCHF,20080325,202600,0.9909,0.9909,0.9908,0.9908
CADCHF,20080325,202700,0.9908,0.9908,0.9908,0.9908
CADCHF,20080325,202800,0.9908,0.9911,0.9908,0.9910
CADCHF,20080325,202900,0.9910,0.9911,0.9910,0.9910
CADCHF,20080325,203000,0.9909,0.9909,0.9908,0.9908
CADCHF,20080325,203100,0.9909,0.9909,0.9909,0.9909
CADCHF,20080325,203200,0.9909,0.9911,0.9909,0.9911
CADCHF,20080325,203300,0.9910,0.9910,0.9909,0.9909
CADCHF,20080325,203400,0.9910,0.9912,0.9910,0.9912
CADCHF,20080325,203500,0.9913,0.9913,0.9911,0.9911
CADCHF,20080325,203600,0.9910,0.9910,0.9909,0.9910
CADCHF,20080325,203700,0.9909,0.9909,0.9909,0.9909
CADCHF,20080325,203800,0.9908,0.9908,0.9905,0.9905
CADCHF,20080325,203900,0.9906,0.9908,0.9906,0.9907
CADCHF,20080325,204000,0.9907,0.9907,0.9906,0.9907
CADCHF,20080325,204100,0.9906,0.9906,0.9905,0.9905
CADCHF,20080325,204200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,204300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,204400,0.9907,0.9910,0.9907,0.9910
CADCHF,20080325,204500,0.9910,0.9910,0.9909,0.9909
CADCHF,20080325,204600,0.9908,0.9908,0.9905,0.9905
CADCHF,20080325,204700,0.9904,0.9904,0.9904,0.9904
CADCHF,20080325,204800,0.9904,0.9905,0.9904,0.9905
CADCHF,20080325,204900,0.9904,0.9904,0.9901,0.9901
CADCHF,20080325,205000,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,205100,0.9901,0.9902,0.9901,0.9902
CADCHF,20080325,205200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,205300,0.9900,0.9900,0.9898,0.9898
CADCHF,20080325,205400,0.9898,0.9900,0.9898,0.9900
CADCHF,20080325,205500,0.9901,0.9903,0.9901,0.9903
CADCHF,20080325,205600,0.9902,0.9904,0.9902,0.9904
CADCHF,20080325,205700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,205800,0.9905,0.9907,0.9905,0.9907
CADCHF,20080325,205900,0.9908,0.9908,0.9906,0.9906
CADCHF,20080325,210000,0.9906,0.9907,0.9906,0.9907
CADCHF,20080325,210100,0.9908,0.9908,0.9905,0.9905
CADCHF,20080325,210200,0.9906,0.9906,0.9906,0.9906
CADCHF,20080325,210300,0.9905,0.9905,0.9903,0.9903
CADCHF,20080325,210400,0.9904,0.9904,0.9904,0.9904
CADCHF,20080325,210500,0.9904,0.9904,0.9903,0.9904
CADCHF,20080325,210600,0.9904,0.9904,0.9904,0.9904
CADCHF,20080325,210700,0.9904,0.9904,0.9903,0.9903
CADCHF,20080325,210800,0.9903,0.9903,0.9903,0.9903
CADCHF,20080325,210900,0.9902,0.9903,0.9902,0.9902
CADCHF,20080325,211000,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,211100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,211200,0.9901,0.9901,0.9900,0.9900
CADCHF,20080325,211300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080325,211400,0.9899,0.9899,0.9898,0.9899
CADCHF,20080325,211500,0.9899,0.9899,0.9899,0.9899
CADCHF,20080325,211600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,211700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,211800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,211900,0.9900,0.9900,0.9900,0.9900
CADCHF,20080325,212000,0.9900,0.9901,0.9900,0.9900
CADCHF,20080325,212100,0.9900,0.9900,0.9900,0.9900
CADCHF,20080325,212200,0.9900,0.9900,0.9898,0.9898
CADCHF,20080325,212300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080325,212400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080325,212500,0.9898,0.9900,0.9898,0.9900
CADCHF,20080325,212600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,212700,0.9902,0.9902,0.9901,0.9901
CADCHF,20080325,212800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,212900,0.9902,0.9902,0.9902,0.9902
CADCHF,20080325,213000,0.9902,0.9902,0.9900,0.9900
CADCHF,20080325,213100,0.9900,0.9901,0.9900,0.9900
CADCHF,20080325,213200,0.9900,0.9900,0.9899,0.9899
CADCHF,20080325,213300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080325,213400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080325,213500,0.9898,0.9900,0.9898,0.9899
CADCHF,20080325,213600,0.9898,0.9898,0.9896,0.9896
CADCHF,20080325,213700,0.9895,0.9896,0.9894,0.9895
CADCHF,20080325,213800,0.9894,0.9894,0.9893,0.9893
CADCHF,20080325,213900,0.9893,0.9893,0.9891,0.9891
CADCHF,20080325,214000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,214100,0.9891,0.9891,0.9882,0.9882
CADCHF,20080325,214200,0.9882,0.9885,0.9882,0.9884
CADCHF,20080325,214300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,214400,0.9883,0.9883,0.9882,0.9882
CADCHF,20080325,214500,0.9881,0.9881,0.9879,0.9880
CADCHF,20080325,214600,0.9880,0.9882,0.9880,0.9882
CADCHF,20080325,214700,0.9883,0.9883,0.9882,0.9882
CADCHF,20080325,214800,0.9881,0.9881,0.9879,0.9879
CADCHF,20080325,214900,0.9878,0.9878,0.9870,0.9870
CADCHF,20080325,215000,0.9870,0.9872,0.9870,0.9872
CADCHF,20080325,215100,0.9873,0.9882,0.9873,0.9882
CADCHF,20080325,215200,0.9884,0.9890,0.9884,0.9890
CADCHF,20080325,215300,0.9890,0.9890,0.9885,0.9885
CADCHF,20080325,215400,0.9884,0.9884,0.9882,0.9882
CADCHF,20080325,215500,0.9881,0.9881,0.9879,0.9879
CADCHF,20080325,215600,0.9880,0.9883,0.9880,0.9883
CADCHF,20080325,215700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,215800,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,215900,0.9884,0.9884,0.9883,0.9883
CADCHF,20080325,220000,0.9883,0.9884,0.9883,0.9884
CADCHF,20080325,220100,0.9884,0.9886,0.9884,0.9886
CADCHF,20080325,220200,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,220300,0.9886,0.9887,0.9886,0.9887
CADCHF,20080325,220400,0.9887,0.9887,0.9887,0.9887
CADCHF,20080325,220500,0.9887,0.9890,0.9887,0.9890
CADCHF,20080325,220600,0.9890,0.9891,0.9890,0.9891
CADCHF,20080325,220700,0.9891,0.9892,0.9891,0.9892
CADCHF,20080325,220800,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,220900,0.9891,0.9893,0.9891,0.9893
CADCHF,20080325,221000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080325,221100,0.9893,0.9893,0.9892,0.9892
CADCHF,20080325,221200,0.9891,0.9894,0.9891,0.9894
CADCHF,20080325,221300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080325,221400,0.9894,0.9895,0.9894,0.9894
CADCHF,20080325,221500,0.9895,0.9900,0.9895,0.9900
CADCHF,20080325,221600,0.9899,0.9899,0.9897,0.9897
CADCHF,20080325,221700,0.9896,0.9896,0.9893,0.9893
CADCHF,20080325,221800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080325,221900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080325,222000,0.9893,0.9893,0.9891,0.9891
CADCHF,20080325,222100,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,222200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,222300,0.9890,0.9890,0.9888,0.9888
CADCHF,20080325,222400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080325,222500,0.9888,0.9888,0.9887,0.9887
CADCHF,20080325,222600,0.9887,0.9888,0.9887,0.9888
CADCHF,20080325,222700,0.9889,0.9890,0.9889,0.9890
CADCHF,20080325,222800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080325,222900,0.9889,0.9889,0.9889,0.9889
CADCHF,20080325,223000,0.9889,0.9891,0.9889,0.9891
CADCHF,20080325,223100,0.9892,0.9894,0.9892,0.9893
CADCHF,20080325,223200,0.9893,0.9893,0.9891,0.9891
CADCHF,20080325,223300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,223400,0.9891,0.9893,0.9891,0.9893
CADCHF,20080325,223500,0.9894,0.9894,0.9890,0.9890
CADCHF,20080325,223600,0.9889,0.9889,0.9888,0.9888
CADCHF,20080325,223700,0.9888,0.9891,0.9888,0.9891
CADCHF,20080325,223800,0.9890,0.9892,0.9890,0.9892
CADCHF,20080325,223900,0.9893,0.9893,0.9888,0.9888
CADCHF,20080325,224000,0.9887,0.9887,0.9886,0.9886
CADCHF,20080325,224100,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,224200,0.9887,0.9890,0.9887,0.9890
CADCHF,20080325,224300,0.9891,0.9891,0.9887,0.9887
CADCHF,20080325,224400,0.9886,0.9886,0.9885,0.9885
CADCHF,20080325,224500,0.9885,0.9887,0.9885,0.9887
CADCHF,20080325,224600,0.9888,0.9888,0.9885,0.9885
CADCHF,20080325,224700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,224800,0.9884,0.9884,0.9883,0.9883
CADCHF,20080325,224900,0.9883,0.9883,0.9883,0.9883
CADCHF,20080325,225000,0.9882,0.9882,0.9882,0.9882
CADCHF,20080325,225100,0.9882,0.9882,0.9882,0.9882
CADCHF,20080325,225200,0.9882,0.9882,0.9881,0.9881
CADCHF,20080325,225300,0.9880,0.9882,0.9880,0.9882
CADCHF,20080325,225400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080325,225500,0.9882,0.9884,0.9882,0.9884
CADCHF,20080325,225600,0.9884,0.9886,0.9884,0.9886
CADCHF,20080325,225700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,225800,0.9886,0.9887,0.9886,0.9887
CADCHF,20080325,225900,0.9887,0.9887,0.9887,0.9887
CADCHF,20080325,230000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080325,230100,0.9887,0.9887,0.9886,0.9886
CADCHF,20080325,230200,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,230300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,230400,0.9886,0.9887,0.9886,0.9887
CADCHF,20080325,230500,0.9887,0.9887,0.9887,0.9887
CADCHF,20080325,230600,0.9887,0.9887,0.9886,0.9886
CADCHF,20080325,230700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080325,230800,0.9886,0.9886,0.9885,0.9886
CADCHF,20080325,230900,0.9886,0.9886,0.9884,0.9884
CADCHF,20080325,231000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,231100,0.9884,0.9884,0.9883,0.9883
CADCHF,20080325,231200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080325,231300,0.9884,0.9884,0.9883,0.9883
CADCHF,20080325,231400,0.9883,0.9884,0.9883,0.9884
CADCHF,20080325,231500,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,231600,0.9884,0.9884,0.9884,0.9884
CADCHF,20080325,231700,0.9884,0.9886,0.9884,0.9885
CADCHF,20080325,231800,0.9884,0.9887,0.9884,0.9887
CADCHF,20080325,231900,0.9888,0.9888,0.9888,0.9888
CADCHF,20080325,232000,0.9889,0.9890,0.9889,0.9889
CADCHF,20080325,232100,0.9890,0.9891,0.9890,0.9891
CADCHF,20080325,232200,0.9891,0.9892,0.9891,0.9892
CADCHF,20080325,232300,0.9892,0.9893,0.9892,0.9893
CADCHF,20080325,232400,0.9894,0.9897,0.9894,0.9897
CADCHF,20080325,232500,0.9898,0.9898,0.9898,0.9898
CADCHF,20080325,232600,0.9898,0.9899,0.9897,0.9899
CADCHF,20080325,232700,0.9900,0.9903,0.9900,0.9903
CADCHF,20080325,232800,0.9903,0.9904,0.9903,0.9904
CADCHF,20080325,232900,0.9903,0.9906,0.9903,0.9906
CADCHF,20080325,233000,0.9906,0.9907,0.9906,0.9907
CADCHF,20080325,233100,0.9907,0.9907,0.9907,0.9907
CADCHF,20080325,233200,0.9907,0.9907,0.9906,0.9906
CADCHF,20080325,233300,0.9906,0.9906,0.9905,0.9905
CADCHF,20080325,233400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,233500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,233600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,233700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,233800,0.9905,0.9906,0.9905,0.9906
CADCHF,20080325,233900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080325,234000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,234100,0.9904,0.9905,0.9904,0.9905
CADCHF,20080325,234200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080325,234300,0.9904,0.9904,0.9903,0.9903
CADCHF,20080325,234400,0.9903,0.9903,0.9902,0.9902
CADCHF,20080325,234500,0.9901,0.9901,0.9901,0.9901
CADCHF,20080325,234600,0.9900,0.9900,0.9895,0.9895
CADCHF,20080325,234700,0.9895,0.9895,0.9895,0.9895
CADCHF,20080325,234800,0.9895,0.9895,0.9893,0.9893
CADCHF,20080325,234900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080325,235000,0.9892,0.9892,0.9891,0.9891
CADCHF,20080325,235100,0.9891,0.9891,0.9891,0.9891
CADCHF,20080325,235200,0.9891,0.9892,0.9891,0.9892
CADCHF,20080325,235300,0.9893,0.9894,0.9893,0.9894
CADCHF,20080325,235400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080325,235500,0.9895,0.9895,0.9895,0.9895
CADCHF,20080325,235600,0.9895,0.9895,0.9895,0.9895
CADCHF,20080325,235700,0.9895,0.9895,0.9895,0.9895
CADCHF,20080325,235800,0.9895,0.9895,0.9894,0.9894
CADCHF,20080325,235900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080326,000000,0.9894,0.9895,0.9894,0.9895
CADJPY,20080325,000100,98.78,98.78,98.78,98.78
CADJPY,20080325,000200,98.78,98.78,98.77,98.77
CADJPY,20080325,000300,98.77,98.77,98.76,98.76
CADJPY,20080325,000400,98.75,98.75,98.74,98.75
CADJPY,20080325,000500,98.75,98.76,98.75,98.76
CADJPY,20080325,000600,98.76,98.78,98.76,98.77
CADJPY,20080325,000700,98.77,98.77,98.77,98.77
CADJPY,20080325,000800,98.76,98.76,98.76,98.76
CADJPY,20080325,000900,98.76,98.76,98.75,98.75
CADJPY,20080325,001000,98.75,98.75,98.74,98.75
CADJPY,20080325,001100,98.76,98.76,98.76,98.76
CADJPY,20080325,001200,98.78,98.83,98.78,98.83
CADJPY,20080325,001300,98.82,98.83,98.82,98.83
CADJPY,20080325,001400,98.84,98.85,98.84,98.85
CADJPY,20080325,001500,98.84,98.84,98.83,98.83
CADJPY,20080325,001600,98.82,98.82,98.82,98.82
CADJPY,20080325,001700,98.82,98.82,98.81,98.81
CADJPY,20080325,001800,98.81,98.82,98.81,98.82
CADJPY,20080325,001900,98.82,98.83,98.82,98.83
CADJPY,20080325,002000,98.84,98.86,98.84,98.86
CADJPY,20080325,002100,98.88,98.90,98.88,98.89
CADJPY,20080325,002200,98.89,98.89,98.88,98.88
CADJPY,20080325,002300,98.88,98.88,98.88,98.88
CADJPY,20080325,002400,98.87,98.87,98.85,98.85
CADJPY,20080325,002500,98.83,98.83,98.82,98.83
CADJPY,20080325,002600,98.83,98.84,98.83,98.84
CADJPY,20080325,002700,98.84,98.84,98.83,98.83
CADJPY,20080325,002800,98.83,98.84,98.83,98.84
CADJPY,20080325,002900,98.84,98.85,98.84,98.84
CADJPY,20080325,003000,98.84,98.84,98.84,98.84
CADJPY,20080325,003100,98.84,98.84,98.83,98.83
CADJPY,20080325,003200,98.83,98.83,98.83,98.83
CADJPY,20080325,003300,98.83,98.86,98.83,98.86
CADJPY,20080325,003400,98.88,98.89,98.88,98.88
CADJPY,20080325,003500,98.88,98.88,98.87,98.87
CADJPY,20080325,003600,98.87,98.87,98.86,98.86
CADJPY,20080325,003700,98.85,98.85,98.85,98.85
CADJPY,20080325,003800,98.84,98.84,98.83,98.83
CADJPY,20080325,003900,98.82,98.83,98.82,98.83
CADJPY,20080325,004000,98.83,98.83,98.81,98.82
CADJPY,20080325,004100,98.82,98.82,98.82,98.82
CADJPY,20080325,004200,98.82,98.82,98.82,98.82
CADJPY,20080325,004300,98.82,98.84,98.82,98.84
CADJPY,20080325,004400,98.84,98.84,98.84,98.84
CADJPY,20080325,004500,98.85,98.88,98.85,98.88
CADJPY,20080325,004600,98.88,98.88,98.84,98.84
CADJPY,20080325,004700,98.85,98.85,98.83,98.83
CADJPY,20080325,004800,98.84,98.84,98.82,98.83
CADJPY,20080325,004900,98.83,98.84,98.83,98.84
CADJPY,20080325,005000,98.84,98.84,98.84,98.84
CADJPY,20080325,005100,98.84,98.84,98.83,98.83
CADJPY,20080325,005200,98.83,98.84,98.83,98.84
CADJPY,20080325,005300,98.84,98.84,98.84,98.84
CADJPY,20080325,005400,98.84,98.84,98.84,98.84
CADJPY,20080325,005500,98.84,98.84,98.84,98.84
CADJPY,20080325,005600,98.84,98.86,98.84,98.86
CADJPY,20080325,005700,98.86,98.86,98.86,98.86
CADJPY,20080325,005800,98.87,98.88,98.87,98.88
CADJPY,20080325,005900,98.88,98.88,98.87,98.87
CADJPY,20080325,010000,98.87,98.87,98.87,98.87
CADJPY,20080325,010100,98.88,98.88,98.85,98.85
CADJPY,20080325,010200,98.84,98.84,98.78,98.79
CADJPY,20080325,010300,98.78,98.81,98.78,98.81
CADJPY,20080325,010400,98.82,98.82,98.80,98.80
CADJPY,20080325,010500,98.79,98.80,98.79,98.80
CADJPY,20080325,010600,98.80,98.80,98.80,98.80
CADJPY,20080325,010700,98.81,98.81,98.81,98.81
CADJPY,20080325,010800,98.81,98.84,98.81,98.84
CADJPY,20080325,010900,98.84,98.84,98.83,98.83
CADJPY,20080325,011000,98.83,98.83,98.83,98.83
CADJPY,20080325,011100,98.83,98.83,98.82,98.82
CADJPY,20080325,011200,98.82,98.84,98.82,98.84
CADJPY,20080325,011300,98.84,98.85,98.84,98.85
CADJPY,20080325,011400,98.85,98.85,98.85,98.85
CADJPY,20080325,011500,98.86,98.86,98.85,98.85
CADJPY,20080325,011600,98.85,98.88,98.85,98.88
CADJPY,20080325,011700,98.88,98.88,98.86,98.86
CADJPY,20080325,011800,98.88,98.88,98.88,98.88
CADJPY,20080325,011900,98.88,98.88,98.88,98.88
CADJPY,20080325,012000,98.88,98.89,98.88,98.89
CADJPY,20080325,012100,98.89,98.89,98.88,98.88
CADJPY,20080325,012200,98.88,98.89,98.88,98.89
CADJPY,20080325,012300,98.90,98.92,98.90,98.92
CADJPY,20080325,012400,98.92,98.92,98.91,98.91
CADJPY,20080325,012500,98.92,98.93,98.92,98.93
CADJPY,20080325,012600,98.93,98.93,98.93,98.93
CADJPY,20080325,012700,98.92,98.93,98.92,98.93
CADJPY,20080325,012800,98.94,98.94,98.93,98.93
CADJPY,20080325,012900,98.93,98.94,98.93,98.94
CADJPY,20080325,013000,98.94,98.95,98.94,98.95
CADJPY,20080325,013100,98.96,98.97,98.96,98.97
CADJPY,20080325,013200,98.96,98.96,98.95,98.96
CADJPY,20080325,013300,98.96,98.97,98.96,98.97
CADJPY,20080325,013400,98.97,98.97,98.97,98.97
CADJPY,20080325,013500,98.96,98.96,98.93,98.93
CADJPY,20080325,013600,98.92,98.92,98.89,98.89
CADJPY,20080325,013700,98.89,98.89,98.88,98.88
CADJPY,20080325,013800,98.87,98.87,98.86,98.86
CADJPY,20080325,013900,98.86,98.86,98.86,98.86
CADJPY,20080325,014000,98.86,98.86,98.85,98.85
CADJPY,20080325,014100,98.84,98.84,98.84,98.84
CADJPY,20080325,014200,98.85,98.85,98.85,98.85
CADJPY,20080325,014300,98.85,98.85,98.84,98.85
CADJPY,20080325,014400,98.85,98.86,98.85,98.86
CADJPY,20080325,014500,98.86,98.86,98.86,98.86
CADJPY,20080325,014600,98.85,98.86,98.85,98.85
CADJPY,20080325,014700,98.85,98.85,98.85,98.85
CADJPY,20080325,014800,98.85,98.85,98.85,98.85
CADJPY,20080325,014900,98.86,98.86,98.86,98.86
CADJPY,20080325,015000,98.86,98.87,98.86,98.86
CADJPY,20080325,015100,98.86,98.86,98.85,98.86
CADJPY,20080325,015200,98.86,98.86,98.82,98.83
CADJPY,20080325,015300,98.84,98.84,98.83,98.83
CADJPY,20080325,015400,98.83,98.83,98.83,98.83
CADJPY,20080325,015500,98.85,98.90,98.85,98.88
CADJPY,20080325,015600,98.86,98.86,98.84,98.85
CADJPY,20080325,015700,98.85,98.85,98.85,98.85
CADJPY,20080325,015800,98.85,98.86,98.85,98.86
CADJPY,20080325,015900,98.86,98.86,98.86,98.86
CADJPY,20080325,020000,98.85,98.86,98.85,98.86
CADJPY,20080325,020100,98.86,98.87,98.86,98.87
CADJPY,20080325,020200,98.88,98.88,98.86,98.86
CADJPY,20080325,020300,98.87,98.90,98.87,98.90
CADJPY,20080325,020400,98.91,98.93,98.91,98.93
CADJPY,20080325,020500,98.92,98.92,98.91,98.92
CADJPY,20080325,020600,98.92,98.92,98.91,98.91
CADJPY,20080325,020700,98.91,98.94,98.91,98.94
CADJPY,20080325,020800,98.95,98.95,98.95,98.95
CADJPY,20080325,020900,98.94,98.94,98.94,98.94
CADJPY,20080325,021000,98.94,98.96,98.93,98.96
CADJPY,20080325,021100,98.95,98.95,98.93,98.93
CADJPY,20080325,021200,98.93,98.94,98.93,98.93
CADJPY,20080325,021300,98.93,98.93,98.93,98.93
CADJPY,20080325,021400,98.93,98.93,98.92,98.92
CADJPY,20080325,021500,98.91,98.92,98.90,98.92
CADJPY,20080325,021600,98.91,98.91,98.90,98.90
CADJPY,20080325,021700,98.90,98.91,98.90,98.91
CADJPY,20080325,021800,98.91,98.94,98.91,98.93
CADJPY,20080325,021900,98.92,98.97,98.92,98.97
CADJPY,20080325,022000,98.98,98.99,98.98,98.99
CADJPY,20080325,022100,98.99,99.00,98.99,99.00
CADJPY,20080325,022200,98.99,98.99,98.99,98.99
CADJPY,20080325,022300,98.99,98.99,98.98,98.98
CADJPY,20080325,022400,98.97,98.97,98.97,98.97
CADJPY,20080325,022500,98.96,98.99,98.96,98.99
CADJPY,20080325,022600,99.00,99.02,99.00,99.02
CADJPY,20080325,022700,99.02,99.07,99.02,99.07
CADJPY,20080325,022800,99.07,99.10,99.07,99.10
CADJPY,20080325,022900,99.09,99.16,99.09,99.16
CADJPY,20080325,023000,99.15,99.15,99.14,99.14
CADJPY,20080325,023100,99.15,99.17,99.15,99.17
CADJPY,20080325,023200,99.17,99.17,99.07,99.08
CADJPY,20080325,023300,99.10,99.12,99.10,99.11
CADJPY,20080325,023400,99.11,99.11,99.09,99.09
CADJPY,20080325,023500,99.10,99.10,99.09,99.09
CADJPY,20080325,023600,99.09,99.09,99.08,99.09
CADJPY,20080325,023700,99.09,99.09,99.04,99.04
CADJPY,20080325,023800,99.05,99.08,99.05,99.08
CADJPY,20080325,023900,99.08,99.08,99.08,99.08
CADJPY,20080325,024000,99.07,99.07,99.05,99.05
CADJPY,20080325,024100,99.04,99.04,99.01,99.01
CADJPY,20080325,024200,99.00,99.04,99.00,99.04
CADJPY,20080325,024300,99.05,99.05,99.00,99.00
CADJPY,20080325,024400,98.99,98.99,98.98,98.98
CADJPY,20080325,024500,98.99,99.01,98.99,99.01
CADJPY,20080325,024600,99.01,99.01,99.00,99.00
CADJPY,20080325,024700,99.00,99.01,99.00,99.01
CADJPY,20080325,024800,99.01,99.02,99.01,99.02
CADJPY,20080325,024900,99.03,99.07,99.03,99.07
CADJPY,20080325,025000,99.07,99.08,99.07,99.08
CADJPY,20080325,025100,99.09,99.09,99.08,99.08
CADJPY,20080325,025200,99.08,99.09,99.08,99.09
CADJPY,20080325,025300,99.09,99.09,99.05,99.05
CADJPY,20080325,025400,99.04,99.04,99.03,99.04
CADJPY,20080325,025500,99.04,99.04,99.02,99.02
CADJPY,20080325,025600,99.02,99.04,99.02,99.04
CADJPY,20080325,025700,99.03,99.03,99.00,99.00
CADJPY,20080325,025800,98.99,98.99,98.99,98.99
CADJPY,20080325,025900,98.97,98.97,98.95,98.95
CADJPY,20080325,030000,98.95,98.97,98.92,98.97
CADJPY,20080325,030100,98.98,98.99,98.97,98.97
CADJPY,20080325,030200,98.96,98.97,98.96,98.97
CADJPY,20080325,030300,98.98,99.01,98.98,99.01
CADJPY,20080325,030400,99.02,99.03,99.02,99.03
CADJPY,20080325,030500,99.03,99.03,99.01,99.01
CADJPY,20080325,030600,99.01,99.01,99.01,99.01
CADJPY,20080325,030700,99.02,99.04,99.02,99.03
CADJPY,20080325,030800,99.03,99.04,99.03,99.03
CADJPY,20080325,030900,99.02,99.02,99.00,99.00
CADJPY,20080325,031000,98.99,99.02,98.99,99.02
CADJPY,20080325,031100,99.03,99.03,99.03,99.03
CADJPY,20080325,031200,99.03,99.03,99.03,99.03
CADJPY,20080325,031300,99.03,99.04,99.03,99.04
CADJPY,20080325,031400,99.04,99.06,99.04,99.06
CADJPY,20080325,031500,99.06,99.06,99.05,99.05
CADJPY,20080325,031600,99.05,99.05,99.05,99.05
CADJPY,20080325,031700,99.05,99.05,99.04,99.04
CADJPY,20080325,031800,99.04,99.04,99.04,99.04
CADJPY,20080325,031900,99.04,99.04,99.03,99.03
CADJPY,20080325,032000,99.03,99.04,99.03,99.04
CADJPY,20080325,032100,99.03,99.04,99.03,99.04
CADJPY,20080325,032200,99.04,99.04,99.04,99.04
CADJPY,20080325,032300,99.05,99.05,99.03,99.03
CADJPY,20080325,032400,99.02,99.02,98.99,98.99
CADJPY,20080325,032500,99.00,99.02,98.99,98.99
CADJPY,20080325,032600,99.01,99.08,99.01,99.08
CADJPY,20080325,032700,99.08,99.08,99.06,99.06
CADJPY,20080325,032800,99.05,99.05,99.02,99.02
CADJPY,20080325,032900,99.01,99.01,98.96,98.96
CADJPY,20080325,033000,98.96,98.97,98.96,98.96
CADJPY,20080325,033100,98.97,98.97,98.96,98.96
CADJPY,20080325,033200,98.95,98.95,98.93,98.93
CADJPY,20080325,033300,98.92,98.92,98.81,98.81
CADJPY,20080325,033400,98.80,98.80,98.76,98.78
CADJPY,20080325,033500,98.79,98.84,98.79,98.84
CADJPY,20080325,033600,98.85,98.85,98.84,98.85
CADJPY,20080325,033700,98.85,98.88,98.85,98.88
CADJPY,20080325,033800,98.88,98.88,98.88,98.88
CADJPY,20080325,033900,98.87,98.91,98.87,98.91
CADJPY,20080325,034000,98.91,98.91,98.91,98.91
CADJPY,20080325,034100,98.91,98.91,98.91,98.91
CADJPY,20080325,034200,98.91,98.93,98.91,98.93
CADJPY,20080325,034300,98.94,98.95,98.94,98.94
CADJPY,20080325,034400,98.94,98.96,98.94,98.96
CADJPY,20080325,034500,98.96,98.97,98.96,98.96
CADJPY,20080325,034600,98.96,98.96,98.96,98.96
CADJPY,20080325,034700,98.96,98.97,98.96,98.96
CADJPY,20080325,034800,98.95,98.95,98.93,98.94
CADJPY,20080325,034900,98.94,98.95,98.94,98.95
CADJPY,20080325,035000,98.95,98.95,98.94,98.94
CADJPY,20080325,035100,98.94,98.94,98.91,98.91
CADJPY,20080325,035200,98.90,98.90,98.89,98.90
CADJPY,20080325,035300,98.91,98.91,98.91,98.91
CADJPY,20080325,035400,98.90,98.90,98.84,98.84
CADJPY,20080325,035500,98.83,98.83,98.78,98.78
CADJPY,20080325,035600,98.78,98.78,98.73,98.73
CADJPY,20080325,035700,98.72,98.74,98.72,98.74
CADJPY,20080325,035800,98.73,98.74,98.72,98.74
CADJPY,20080325,035900,98.75,98.80,98.75,98.78
CADJPY,20080325,040000,98.78,98.79,98.78,98.79
CADJPY,20080325,040100,98.80,98.83,98.80,98.83
CADJPY,20080325,040200,98.85,98.86,98.84,98.84
CADJPY,20080325,040300,98.83,98.83,98.82,98.82
CADJPY,20080325,040400,98.82,98.82,98.81,98.82
CADJPY,20080325,040500,98.82,98.83,98.82,98.82
CADJPY,20080325,040600,98.82,98.83,98.82,98.83
CADJPY,20080325,040700,98.84,98.86,98.84,98.86
CADJPY,20080325,040800,98.86,98.91,98.86,98.91
CADJPY,20080325,040900,98.93,98.93,98.90,98.91
CADJPY,20080325,041000,98.92,98.92,98.89,98.89
CADJPY,20080325,041100,98.88,98.88,98.88,98.88
CADJPY,20080325,041200,98.88,98.88,98.88,98.88
CADJPY,20080325,041300,98.88,98.88,98.88,98.88
CADJPY,20080325,041400,98.88,98.88,98.88,98.88
CADJPY,20080325,041500,98.87,98.87,98.85,98.85
CADJPY,20080325,041600,98.84,98.84,98.82,98.82
CADJPY,20080325,041700,98.82,98.82,98.78,98.78
CADJPY,20080325,041800,98.77,98.77,98.71,98.71
CADJPY,20080325,041900,98.71,98.71,98.67,98.67
CADJPY,20080325,042000,98.67,98.68,98.67,98.68
CADJPY,20080325,042100,98.67,98.67,98.65,98.65
CADJPY,20080325,042200,98.65,98.65,98.59,98.59
CADJPY,20080325,042300,98.60,98.62,98.57,98.57
CADJPY,20080325,042400,98.57,98.59,98.57,98.59
CADJPY,20080325,042500,98.60,98.62,98.60,98.61
CADJPY,20080325,042600,98.61,98.64,98.61,98.64
CADJPY,20080325,042700,98.64,98.65,98.64,98.65
CADJPY,20080325,042800,98.66,98.72,98.66,98.72
CADJPY,20080325,042900,98.73,98.74,98.72,98.72
CADJPY,20080325,043000,98.72,98.75,98.72,98.72
CADJPY,20080325,043100,98.71,98.71,98.70,98.71
CADJPY,20080325,043200,98.71,98.71,98.69,98.69
CADJPY,20080325,043300,98.69,98.69,98.68,98.69
CADJPY,20080325,043400,98.69,98.69,98.68,98.68
CADJPY,20080325,043500,98.67,98.71,98.67,98.71
CADJPY,20080325,043600,98.71,98.71,98.70,98.70
CADJPY,20080325,043700,98.70,98.72,98.70,98.72
CADJPY,20080325,043800,98.73,98.74,98.73,98.74
CADJPY,20080325,043900,98.74,98.74,98.74,98.74
CADJPY,20080325,044000,98.74,98.74,98.74,98.74
CADJPY,20080325,044100,98.74,98.74,98.74,98.74
CADJPY,20080325,044200,98.74,98.75,98.74,98.75
CADJPY,20080325,044300,98.75,98.77,98.75,98.77
CADJPY,20080325,044400,98.78,98.81,98.78,98.81
CADJPY,20080325,044500,98.81,98.84,98.81,98.84
CADJPY,20080325,044600,98.84,98.84,98.84,98.84
CADJPY,20080325,044700,98.85,98.85,98.83,98.83
CADJPY,20080325,044800,98.84,98.84,98.83,98.83
CADJPY,20080325,044900,98.84,98.85,98.84,98.85
CADJPY,20080325,045000,98.85,98.85,98.83,98.83
CADJPY,20080325,045100,98.83,98.83,98.82,98.82
CADJPY,20080325,045200,98.82,98.82,98.82,98.82
CADJPY,20080325,045300,98.80,98.80,98.78,98.78
CADJPY,20080325,045400,98.78,98.79,98.78,98.78
CADJPY,20080325,045500,98.78,98.78,98.76,98.76
CADJPY,20080325,045600,98.75,98.75,98.74,98.74
CADJPY,20080325,045700,98.73,98.74,98.73,98.74
CADJPY,20080325,045800,98.74,98.75,98.74,98.74
CADJPY,20080325,045900,98.73,98.73,98.71,98.71
CADJPY,20080325,050000,98.72,98.72,98.72,98.72
CADJPY,20080325,050100,98.72,98.72,98.71,98.71
CADJPY,20080325,050200,98.71,98.71,98.70,98.70
CADJPY,20080325,050300,98.70,98.71,98.70,98.71
CADJPY,20080325,050400,98.71,98.74,98.71,98.74
CADJPY,20080325,050500,98.75,98.75,98.74,98.74
CADJPY,20080325,050600,98.74,98.75,98.74,98.75
CADJPY,20080325,050700,98.75,98.77,98.75,98.77
CADJPY,20080325,050800,98.78,98.80,98.78,98.80
CADJPY,20080325,050900,98.81,98.81,98.79,98.79
CADJPY,20080325,051000,98.78,98.78,98.76,98.76
CADJPY,20080325,051100,98.76,98.76,98.71,98.71
CADJPY,20080325,051200,98.71,98.71,98.70,98.70
CADJPY,20080325,051300,98.69,98.69,98.67,98.67
CADJPY,20080325,051400,98.67,98.67,98.64,98.64
CADJPY,20080325,051500,98.63,98.63,98.62,98.63
CADJPY,20080325,051600,98.63,98.63,98.62,98.62
CADJPY,20080325,051700,98.61,98.61,98.51,98.51
CADJPY,20080325,051800,98.49,98.49,98.44,98.45
CADJPY,20080325,051900,98.46,98.52,98.46,98.52
CADJPY,20080325,052000,98.53,98.56,98.51,98.56
CADJPY,20080325,052100,98.57,98.58,98.57,98.57
CADJPY,20080325,052200,98.56,98.57,98.55,98.57
CADJPY,20080325,052300,98.57,98.57,98.56,98.57
CADJPY,20080325,052400,98.57,98.65,98.57,98.65
CADJPY,20080325,052500,98.66,98.66,98.65,98.65
CADJPY,20080325,052600,98.64,98.66,98.64,98.66
CADJPY,20080325,052700,98.67,98.68,98.67,98.68
CADJPY,20080325,052800,98.66,98.66,98.62,98.62
CADJPY,20080325,052900,98.61,98.61,98.59,98.59
CADJPY,20080325,053000,98.58,98.60,98.58,98.59
CADJPY,20080325,053100,98.57,98.57,98.56,98.57
CADJPY,20080325,053200,98.57,98.57,98.56,98.57
CADJPY,20080325,053300,98.57,98.58,98.57,98.58
CADJPY,20080325,053400,98.60,98.62,98.60,98.62
CADJPY,20080325,053500,98.62,98.62,98.61,98.61
CADJPY,20080325,053600,98.61,98.63,98.61,98.63
CADJPY,20080325,053700,98.64,98.64,98.64,98.64
CADJPY,20080325,053800,98.63,98.63,98.62,98.62
CADJPY,20080325,053900,98.62,98.62,98.61,98.61
CADJPY,20080325,054000,98.61,98.61,98.61,98.61
CADJPY,20080325,054100,98.61,98.62,98.61,98.62
CADJPY,20080325,054200,98.61,98.61,98.58,98.58
CADJPY,20080325,054300,98.60,98.65,98.60,98.65
CADJPY,20080325,054400,98.65,98.68,98.64,98.68
CADJPY,20080325,054500,98.68,98.68,98.67,98.67
CADJPY,20080325,054600,98.66,98.66,98.65,98.65
CADJPY,20080325,054700,98.65,98.65,98.65,98.65
CADJPY,20080325,054800,98.65,98.66,98.65,98.66
CADJPY,20080325,054900,98.65,98.68,98.65,98.68
CADJPY,20080325,055000,98.69,98.70,98.69,98.70
CADJPY,20080325,055100,98.70,98.71,98.70,98.71
CADJPY,20080325,055200,98.71,98.72,98.71,98.72
CADJPY,20080325,055300,98.72,98.72,98.71,98.71
CADJPY,20080325,055400,98.71,98.71,98.71,98.71
CADJPY,20080325,055500,98.71,98.72,98.71,98.72
CADJPY,20080325,055600,98.73,98.73,98.72,98.73
CADJPY,20080325,055700,98.73,98.74,98.73,98.74
CADJPY,20080325,055800,98.74,98.74,98.74,98.74
CADJPY,20080325,055900,98.74,98.77,98.74,98.77
CADJPY,20080325,060000,98.78,98.80,98.77,98.77
CADJPY,20080325,060100,98.76,98.76,98.76,98.76
CADJPY,20080325,060200,98.76,98.76,98.75,98.75
CADJPY,20080325,060300,98.74,98.74,98.74,98.74
CADJPY,20080325,060400,98.74,98.74,98.74,98.74
CADJPY,20080325,060500,98.74,98.75,98.74,98.75
CADJPY,20080325,060600,98.75,98.76,98.75,98.75
CADJPY,20080325,060700,98.75,98.75,98.74,98.74
CADJPY,20080325,060800,98.74,98.74,98.74,98.74
CADJPY,20080325,060900,98.74,98.74,98.74,98.74
CADJPY,20080325,061000,98.75,98.75,98.75,98.75
CADJPY,20080325,061100,98.75,98.76,98.75,98.76
CADJPY,20080325,061200,98.76,98.76,98.71,98.71
CADJPY,20080325,061300,98.70,98.71,98.70,98.71
CADJPY,20080325,061400,98.70,98.70,98.63,98.63
CADJPY,20080325,061500,98.62,98.62,98.61,98.61
CADJPY,20080325,061600,98.61,98.62,98.59,98.59
CADJPY,20080325,061700,98.58,98.58,98.55,98.55
CADJPY,20080325,061800,98.54,98.54,98.54,98.54
CADJPY,20080325,061900,98.54,98.54,98.50,98.50
CADJPY,20080325,062000,98.50,98.51,98.50,98.51
CADJPY,20080325,062100,98.51,98.56,98.51,98.56
CADJPY,20080325,062200,98.56,98.57,98.55,98.57
CADJPY,20080325,062300,98.58,98.58,98.58,98.58
CADJPY,20080325,062400,98.58,98.59,98.57,98.59
CADJPY,20080325,062500,98.60,98.64,98.60,98.64
CADJPY,20080325,062600,98.65,98.66,98.65,98.66
CADJPY,20080325,062700,98.66,98.69,98.66,98.69
CADJPY,20080325,062800,98.69,98.69,98.66,98.66
CADJPY,20080325,062900,98.67,98.68,98.67,98.68
CADJPY,20080325,063000,98.68,98.68,98.68,98.68
CADJPY,20080325,063100,98.68,98.68,98.67,98.67
CADJPY,20080325,063200,98.67,98.68,98.65,98.65
CADJPY,20080325,063300,98.64,98.64,98.62,98.62
CADJPY,20080325,063400,98.62,98.62,98.61,98.61
CADJPY,20080325,063500,98.61,98.61,98.61,98.61
CADJPY,20080325,063600,98.61,98.63,98.61,98.63
CADJPY,20080325,063700,98.64,98.64,98.63,98.63
CADJPY,20080325,063800,98.63,98.63,98.60,98.60
CADJPY,20080325,063900,98.58,98.58,98.57,98.57
CADJPY,20080325,064000,98.57,98.58,98.57,98.57
CADJPY,20080325,064100,98.58,98.59,98.57,98.59
CADJPY,20080325,064200,98.60,98.62,98.60,98.62
CADJPY,20080325,064300,98.61,98.61,98.61,98.61
CADJPY,20080325,064400,98.61,98.61,98.58,98.58
CADJPY,20080325,064500,98.57,98.59,98.57,98.59
CADJPY,20080325,064600,98.60,98.60,98.60,98.60
CADJPY,20080325,064700,98.58,98.58,98.58,98.58
CADJPY,20080325,064800,98.58,98.58,98.57,98.57
CADJPY,20080325,064900,98.57,98.60,98.57,98.60
CADJPY,20080325,065000,98.61,98.64,98.61,98.64
CADJPY,20080325,065100,98.65,98.65,98.65,98.65
CADJPY,20080325,065200,98.65,98.65,98.65,98.65
CADJPY,20080325,065300,98.65,98.65,98.63,98.63
CADJPY,20080325,065400,98.63,98.64,98.63,98.64
CADJPY,20080325,065500,98.64,98.67,98.64,98.67
CADJPY,20080325,065600,98.67,98.67,98.66,98.66
CADJPY,20080325,065700,98.65,98.65,98.63,98.63
CADJPY,20080325,065800,98.62,98.62,98.62,98.62
CADJPY,20080325,065900,98.62,98.62,98.61,98.61
CADJPY,20080325,070000,98.61,98.61,98.61,98.61
CADJPY,20080325,070100,98.61,98.61,98.60,98.60
CADJPY,20080325,070200,98.59,98.64,98.59,98.61
CADJPY,20080325,070300,98.62,98.62,98.62,98.62
CADJPY,20080325,070400,98.61,98.61,98.59,98.59
CADJPY,20080325,070500,98.58,98.60,98.58,98.60
CADJPY,20080325,070600,98.61,98.61,98.61,98.61
CADJPY,20080325,070700,98.61,98.62,98.61,98.62
CADJPY,20080325,070800,98.62,98.62,98.62,98.62
CADJPY,20080325,070900,98.63,98.67,98.63,98.66
CADJPY,20080325,071000,98.65,98.65,98.65,98.65
CADJPY,20080325,071100,98.65,98.65,98.65,98.65
CADJPY,20080325,071200,98.65,98.65,98.65,98.65
CADJPY,20080325,071300,98.65,98.65,98.63,98.63
CADJPY,20080325,071400,98.62,98.62,98.61,98.62
CADJPY,20080325,071500,98.62,98.64,98.61,98.61
CADJPY,20080325,071600,98.60,98.60,98.60,98.60
CADJPY,20080325,071700,98.60,98.61,98.60,98.60
CADJPY,20080325,071800,98.60,98.60,98.60,98.60
CADJPY,20080325,071900,98.61,98.61,98.59,98.59
CADJPY,20080325,072000,98.59,98.59,98.59,98.59
CADJPY,20080325,072100,98.60,98.62,98.60,98.62
CADJPY,20080325,072200,98.62,98.63,98.62,98.62
CADJPY,20080325,072300,98.61,98.61,98.57,98.57
CADJPY,20080325,072400,98.57,98.57,98.55,98.55
CADJPY,20080325,072500,98.55,98.56,98.55,98.56
CADJPY,20080325,072600,98.57,98.58,98.57,98.58
CADJPY,20080325,072700,98.58,98.59,98.58,98.59
CADJPY,20080325,072800,98.60,98.60,98.60,98.60
CADJPY,20080325,072900,98.60,98.60,98.60,98.60
CADJPY,20080325,073000,98.61,98.62,98.61,98.61
CADJPY,20080325,073100,98.61,98.62,98.61,98.62
CADJPY,20080325,073200,98.62,98.66,98.62,98.66
CADJPY,20080325,073300,98.67,98.77,98.67,98.77
CADJPY,20080325,073400,98.78,98.79,98.78,98.79
CADJPY,20080325,073500,98.79,98.79,98.75,98.75
CADJPY,20080325,073600,98.76,98.77,98.76,98.76
CADJPY,20080325,073700,98.76,98.76,98.76,98.76
CADJPY,20080325,073800,98.76,98.76,98.75,98.75
CADJPY,20080325,073900,98.75,98.75,98.75,98.75
CADJPY,20080325,074000,98.76,98.77,98.76,98.77
CADJPY,20080325,074100,98.77,98.78,98.76,98.78
CADJPY,20080325,074200,98.79,98.79,98.79,98.79
CADJPY,20080325,074300,98.78,98.79,98.78,98.79
CADJPY,20080325,074400,98.79,98.79,98.77,98.77
CADJPY,20080325,074500,98.77,98.77,98.77,98.77
CADJPY,20080325,074600,98.76,98.76,98.75,98.76
CADJPY,20080325,074700,98.76,98.78,98.76,98.77
CADJPY,20080325,074800,98.77,98.77,98.77,98.77
CADJPY,20080325,074900,98.77,98.77,98.77,98.77
CADJPY,20080325,075000,98.76,98.76,98.76,98.76
CADJPY,20080325,075100,98.75,98.75,98.74,98.75
CADJPY,20080325,075200,98.75,98.76,98.75,98.76
CADJPY,20080325,075300,98.77,98.80,98.77,98.80
CADJPY,20080325,075400,98.80,98.81,98.80,98.81
CADJPY,20080325,075500,98.82,98.83,98.82,98.83
CADJPY,20080325,075600,98.83,98.87,98.83,98.87
CADJPY,20080325,075700,98.87,98.87,98.85,98.85
CADJPY,20080325,075800,98.84,98.85,98.84,98.85
CADJPY,20080325,075900,98.85,98.91,98.85,98.91
CADJPY,20080325,080000,98.91,98.93,98.91,98.93
CADJPY,20080325,080100,98.93,98.93,98.92,98.92
CADJPY,20080325,080200,98.92,98.92,98.90,98.92
CADJPY,20080325,080300,98.92,98.93,98.92,98.92
CADJPY,20080325,080400,98.93,98.99,98.93,98.99
CADJPY,20080325,080500,99.00,99.01,99.00,99.00
CADJPY,20080325,080600,99.01,99.04,99.01,99.04
CADJPY,20080325,080700,99.05,99.07,99.03,99.07
CADJPY,20080325,080800,99.07,99.07,99.06,99.06
CADJPY,20080325,080900,99.06,99.08,99.05,99.08
CADJPY,20080325,081000,99.07,99.07,99.06,99.06
CADJPY,20080325,081100,99.06,99.07,99.06,99.07
CADJPY,20080325,081200,99.07,99.07,99.07,99.07
CADJPY,20080325,081300,99.06,99.06,99.05,99.05
CADJPY,20080325,081400,99.05,99.05,99.04,99.04
CADJPY,20080325,081500,99.04,99.04,99.03,99.03
CADJPY,20080325,081600,99.02,99.02,99.00,99.00
CADJPY,20080325,081700,99.00,99.00,99.00,99.00
CADJPY,20080325,081800,98.99,98.99,98.99,98.99
CADJPY,20080325,081900,99.00,99.00,99.00,99.00
CADJPY,20080325,082000,99.01,99.04,99.01,99.04
CADJPY,20080325,082100,99.04,99.04,99.02,99.02
CADJPY,20080325,082200,99.02,99.02,99.02,99.02
CADJPY,20080325,082300,99.01,99.02,99.00,99.00
CADJPY,20080325,082400,99.01,99.01,99.01,99.01
CADJPY,20080325,082500,99.00,99.00,98.93,98.93
CADJPY,20080325,082600,98.92,98.95,98.92,98.95
CADJPY,20080325,082700,98.96,98.97,98.95,98.96
CADJPY,20080325,082800,98.96,98.98,98.90,98.90
CADJPY,20080325,082900,98.91,98.92,98.89,98.91
CADJPY,20080325,083000,98.90,98.91,98.90,98.91
CADJPY,20080325,083100,98.91,98.91,98.90,98.90
CADJPY,20080325,083200,98.90,98.90,98.86,98.86
CADJPY,20080325,083300,98.85,98.85,98.82,98.82
CADJPY,20080325,083400,98.81,98.81,98.77,98.77
CADJPY,20080325,083500,98.77,98.77,98.75,98.76
CADJPY,20080325,083600,98.76,98.78,98.76,98.77
CADJPY,20080325,083700,98.76,98.76,98.71,98.73
CADJPY,20080325,083800,98.74,98.74,98.74,98.74
CADJPY,20080325,083900,98.74,98.77,98.74,98.77
CADJPY,20080325,084000,98.78,98.81,98.78,98.80
CADJPY,20080325,084100,98.79,98.83,98.79,98.83
CADJPY,20080325,084200,98.84,98.84,98.84,98.84
CADJPY,20080325,084300,98.84,98.84,98.83,98.84
CADJPY,20080325,084400,98.84,98.84,98.83,98.83
CADJPY,20080325,084500,98.84,98.89,98.84,98.89
CADJPY,20080325,084600,98.88,98.91,98.88,98.91
CADJPY,20080325,084700,98.91,98.91,98.91,98.91
CADJPY,20080325,084800,98.92,98.93,98.91,98.93
CADJPY,20080325,084900,98.93,98.97,98.93,98.97
CADJPY,20080325,085000,98.98,99.03,98.98,99.03
CADJPY,20080325,085100,99.03,99.06,99.03,99.06
CADJPY,20080325,085200,99.05,99.05,99.02,99.03
CADJPY,20080325,085300,99.04,99.04,99.03,99.03
CADJPY,20080325,085400,99.03,99.04,99.03,99.04
CADJPY,20080325,085500,99.03,99.05,99.03,99.05
CADJPY,20080325,085600,99.06,99.12,99.06,99.12
CADJPY,20080325,085700,99.11,99.11,99.10,99.10
CADJPY,20080325,085800,99.10,99.11,99.10,99.11
CADJPY,20080325,085900,99.12,99.16,99.12,99.16
CADJPY,20080325,090000,99.17,99.21,99.17,99.21
CADJPY,20080325,090100,99.20,99.20,99.20,99.20
CADJPY,20080325,090200,99.20,99.20,99.19,99.19
CADJPY,20080325,090300,99.17,99.17,99.10,99.10
CADJPY,20080325,090400,99.10,99.10,99.09,99.09
CADJPY,20080325,090500,99.09,99.09,99.09,99.09
CADJPY,20080325,090600,99.09,99.09,99.08,99.08
CADJPY,20080325,090700,99.08,99.08,99.07,99.07
CADJPY,20080325,090800,99.07,99.07,99.06,99.06
CADJPY,20080325,090900,99.05,99.06,99.05,99.06
CADJPY,20080325,091000,99.07,99.08,99.07,99.08
CADJPY,20080325,091100,99.08,99.10,99.08,99.10
CADJPY,20080325,091200,99.09,99.09,99.09,99.09
CADJPY,20080325,091300,99.10,99.15,99.10,99.15
CADJPY,20080325,091400,99.15,99.17,99.15,99.17
CADJPY,20080325,091500,99.16,99.16,99.16,99.16
CADJPY,20080325,091600,99.16,99.16,99.09,99.09
CADJPY,20080325,091700,99.08,99.10,99.07,99.09
CADJPY,20080325,091800,99.09,99.10,99.09,99.10
CADJPY,20080325,091900,99.10,99.14,99.08,99.14
CADJPY,20080325,092000,99.13,99.14,99.12,99.14
CADJPY,20080325,092100,99.15,99.19,99.15,99.19
CADJPY,20080325,092200,99.21,99.22,99.21,99.22
CADJPY,20080325,092300,99.21,99.21,99.20,99.20
CADJPY,20080325,092400,99.21,99.21,99.20,99.20
CADJPY,20080325,092500,99.20,99.21,99.20,99.21
CADJPY,20080325,092600,99.22,99.24,99.22,99.24
CADJPY,20080325,092700,99.25,99.27,99.25,99.25
CADJPY,20080325,092800,99.26,99.31,99.26,99.31
CADJPY,20080325,092900,99.32,99.32,99.31,99.32
CADJPY,20080325,093000,99.31,99.31,99.31,99.31
CADJPY,20080325,093100,99.31,99.31,99.29,99.29
CADJPY,20080325,093200,99.28,99.28,99.27,99.27
CADJPY,20080325,093300,99.28,99.28,99.28,99.28
CADJPY,20080325,093400,99.27,99.27,99.27,99.27
CADJPY,20080325,093500,99.27,99.27,99.24,99.24
CADJPY,20080325,093600,99.22,99.22,99.22,99.22
CADJPY,20080325,093700,99.22,99.24,99.22,99.22
CADJPY,20080325,093800,99.21,99.21,99.16,99.16
CADJPY,20080325,093900,99.15,99.15,99.14,99.14
CADJPY,20080325,094000,99.14,99.14,99.05,99.05
CADJPY,20080325,094100,99.03,99.03,98.96,99.02
CADJPY,20080325,094200,99.02,99.03,99.02,99.03
CADJPY,20080325,094300,99.02,99.03,99.01,99.01
CADJPY,20080325,094400,99.00,99.00,98.95,98.95
CADJPY,20080325,094500,98.96,99.03,98.96,99.03
CADJPY,20080325,094600,99.03,99.03,99.02,99.03
CADJPY,20080325,094700,99.03,99.03,99.02,99.02
CADJPY,20080325,094800,99.02,99.02,99.01,99.02
CADJPY,20080325,094900,99.01,99.01,98.93,98.93
CADJPY,20080325,095000,98.94,98.97,98.94,98.97
CADJPY,20080325,095100,98.98,98.99,98.94,98.94
CADJPY,20080325,095200,98.93,98.93,98.92,98.92
CADJPY,20080325,095300,98.92,98.95,98.91,98.95
CADJPY,20080325,095400,98.96,98.99,98.95,98.95
CADJPY,20080325,095500,98.94,98.94,98.93,98.93
CADJPY,20080325,095600,98.93,98.93,98.92,98.93
CADJPY,20080325,095700,98.94,98.95,98.94,98.95
CADJPY,20080325,095800,98.94,98.94,98.91,98.91
CADJPY,20080325,095900,98.93,98.93,98.92,98.93
CADJPY,20080325,100000,98.94,98.99,98.94,98.96
CADJPY,20080325,100100,98.97,98.99,98.97,98.99
CADJPY,20080325,100200,98.99,98.99,98.98,98.99
CADJPY,20080325,100300,98.99,98.99,98.99,98.99
CADJPY,20080325,100400,98.98,98.98,98.96,98.96
CADJPY,20080325,100500,98.96,98.96,98.95,98.95
CADJPY,20080325,100600,98.94,98.95,98.93,98.95
CADJPY,20080325,100700,98.94,98.94,98.92,98.92
CADJPY,20080325,100800,98.93,98.95,98.93,98.93
CADJPY,20080325,100900,98.92,98.94,98.92,98.94
CADJPY,20080325,101000,98.94,98.96,98.94,98.96
CADJPY,20080325,101100,98.96,98.96,98.93,98.93
CADJPY,20080325,101200,98.93,98.95,98.93,98.95
CADJPY,20080325,101300,98.94,98.94,98.92,98.92
CADJPY,20080325,101400,98.93,98.93,98.93,98.93
CADJPY,20080325,101500,98.93,98.95,98.93,98.95
CADJPY,20080325,101600,98.96,98.97,98.96,98.97
CADJPY,20080325,101700,98.97,98.99,98.97,98.98
CADJPY,20080325,101800,98.99,99.06,98.99,99.06
CADJPY,20080325,101900,99.06,99.08,99.06,99.08
CADJPY,20080325,102000,99.08,99.11,99.08,99.09
CADJPY,20080325,102100,99.08,99.08,99.06,99.07
CADJPY,20080325,102200,99.07,99.11,99.07,99.11
CADJPY,20080325,102300,99.11,99.12,99.11,99.12
CADJPY,20080325,102400,99.12,99.16,99.12,99.16
CADJPY,20080325,102500,99.16,99.16,99.09,99.09
CADJPY,20080325,102600,99.09,99.10,99.08,99.10
CADJPY,20080325,102700,99.11,99.12,99.11,99.12
CADJPY,20080325,102800,99.11,99.11,99.09,99.09
CADJPY,20080325,102900,99.09,99.09,99.08,99.08
CADJPY,20080325,103000,99.08,99.08,99.08,99.08
CADJPY,20080325,103100,99.07,99.07,99.05,99.05
CADJPY,20080325,103200,99.05,99.07,99.05,99.07
CADJPY,20080325,103300,99.08,99.11,99.08,99.11
CADJPY,20080325,103400,99.12,99.13,99.12,99.12
CADJPY,20080325,103500,99.13,99.15,99.13,99.15
CADJPY,20080325,103600,99.15,99.15,99.14,99.14
CADJPY,20080325,103700,99.14,99.14,99.12,99.12
CADJPY,20080325,103800,99.13,99.13,99.13,99.13
CADJPY,20080325,103900,99.13,99.13,99.12,99.13
CADJPY,20080325,104000,99.13,99.13,99.13,99.13
CADJPY,20080325,104100,99.13,99.13,99.12,99.12
CADJPY,20080325,104200,99.13,99.20,99.13,99.19
CADJPY,20080325,104300,99.18,99.20,99.17,99.17
CADJPY,20080325,104400,99.15,99.15,99.12,99.12
CADJPY,20080325,104500,99.11,99.19,99.11,99.19
CADJPY,20080325,104600,99.20,99.22,99.20,99.22
CADJPY,20080325,104700,99.22,99.22,99.18,99.18
CADJPY,20080325,104800,99.18,99.18,99.17,99.17
CADJPY,20080325,104900,99.17,99.19,99.17,99.19
CADJPY,20080325,105000,99.20,99.23,99.20,99.21
CADJPY,20080325,105100,99.21,99.21,99.18,99.18
CADJPY,20080325,105200,99.18,99.20,99.18,99.20
CADJPY,20080325,105300,99.20,99.20,99.19,99.19
CADJPY,20080325,105400,99.19,99.19,99.15,99.15
CADJPY,20080325,105500,99.15,99.15,99.15,99.15
CADJPY,20080325,105600,99.14,99.14,99.13,99.14
CADJPY,20080325,105700,99.14,99.15,99.14,99.15
CADJPY,20080325,105800,99.15,99.15,99.15,99.15
CADJPY,20080325,105900,99.14,99.14,99.12,99.12
CADJPY,20080325,110000,99.13,99.13,99.12,99.12
CADJPY,20080325,110100,99.11,99.12,99.11,99.12
CADJPY,20080325,110200,99.12,99.13,99.12,99.13
CADJPY,20080325,110300,99.13,99.15,99.13,99.15
CADJPY,20080325,110400,99.14,99.14,99.11,99.11
CADJPY,20080325,110500,99.10,99.10,99.09,99.09
CADJPY,20080325,110600,99.09,99.10,99.09,99.10
CADJPY,20080325,110700,99.09,99.09,99.07,99.07
CADJPY,20080325,110800,99.06,99.06,99.03,99.04
CADJPY,20080325,110900,99.03,99.03,99.02,99.02
CADJPY,20080325,111000,99.01,99.01,98.99,99.00
CADJPY,20080325,111100,99.01,99.01,98.99,98.99
CADJPY,20080325,111200,98.99,98.99,98.99,98.99
CADJPY,20080325,111300,99.00,99.02,99.00,99.02
CADJPY,20080325,111400,99.03,99.05,99.03,99.05
CADJPY,20080325,111500,99.04,99.04,99.04,99.04
CADJPY,20080325,111600,99.04,99.05,99.04,99.04
CADJPY,20080325,111700,99.03,99.03,99.02,99.02
CADJPY,20080325,111800,99.03,99.10,99.03,99.10
CADJPY,20080325,111900,99.11,99.14,99.11,99.14
CADJPY,20080325,112000,99.14,99.14,99.13,99.13
CADJPY,20080325,112100,99.14,99.14,99.14,99.14
CADJPY,20080325,112200,99.14,99.14,99.13,99.13
CADJPY,20080325,112300,99.13,99.13,99.12,99.12
CADJPY,20080325,112400,99.11,99.12,99.11,99.12
CADJPY,20080325,112500,99.12,99.13,99.12,99.12
CADJPY,20080325,112600,99.14,99.14,99.13,99.13
CADJPY,20080325,112700,99.12,99.12,99.11,99.12
CADJPY,20080325,112800,99.12,99.12,99.10,99.10
CADJPY,20080325,112900,99.11,99.12,99.11,99.11
CADJPY,20080325,113000,99.10,99.11,99.10,99.11
CADJPY,20080325,113100,99.12,99.13,99.12,99.13
CADJPY,20080325,113200,99.12,99.12,99.10,99.11
CADJPY,20080325,113300,99.10,99.14,99.10,99.13
CADJPY,20080325,113400,99.12,99.12,99.11,99.11
CADJPY,20080325,113500,99.11,99.11,99.11,99.11
CADJPY,20080325,113600,99.10,99.10,99.05,99.05
CADJPY,20080325,113700,99.04,99.04,99.02,99.02
CADJPY,20080325,113800,99.01,99.01,98.95,98.96
CADJPY,20080325,113900,98.95,98.95,98.92,98.92
CADJPY,20080325,114000,98.91,98.91,98.90,98.90
CADJPY,20080325,114100,98.90,98.92,98.90,98.90
CADJPY,20080325,114200,98.89,98.89,98.87,98.88
CADJPY,20080325,114300,98.87,98.90,98.87,98.90
CADJPY,20080325,114400,98.91,98.92,98.91,98.92
CADJPY,20080325,114500,98.92,98.93,98.91,98.92
CADJPY,20080325,114600,98.93,98.96,98.93,98.96
CADJPY,20080325,114700,98.97,98.98,98.96,98.96
CADJPY,20080325,114800,98.96,98.96,98.89,98.89
CADJPY,20080325,114900,98.88,98.88,98.84,98.84
CADJPY,20080325,115000,98.83,98.83,98.81,98.81
CADJPY,20080325,115100,98.81,98.83,98.81,98.83
CADJPY,20080325,115200,98.84,98.85,98.84,98.85
CADJPY,20080325,115300,98.85,98.85,98.81,98.81
CADJPY,20080325,115400,98.80,98.80,98.78,98.78
CADJPY,20080325,115500,98.77,98.79,98.77,98.79
CADJPY,20080325,115600,98.79,98.82,98.79,98.82
CADJPY,20080325,115700,98.83,98.86,98.83,98.86
CADJPY,20080325,115800,98.86,98.89,98.85,98.89
CADJPY,20080325,115900,98.90,98.91,98.90,98.91
CADJPY,20080325,120000,98.92,98.96,98.92,98.96
CADJPY,20080325,120100,98.95,98.95,98.92,98.92
CADJPY,20080325,120200,98.91,98.94,98.90,98.94
CADJPY,20080325,120300,98.95,98.95,98.91,98.91
CADJPY,20080325,120400,98.91,98.92,98.91,98.92
CADJPY,20080325,120500,98.93,98.93,98.93,98.93
CADJPY,20080325,120600,98.93,98.93,98.88,98.88
CADJPY,20080325,120700,98.89,98.89,98.89,98.89
CADJPY,20080325,120800,98.89,98.89,98.89,98.89
CADJPY,20080325,120900,98.89,98.89,98.88,98.88
CADJPY,20080325,121000,98.87,98.88,98.87,98.88
CADJPY,20080325,121100,98.86,98.86,98.85,98.86
CADJPY,20080325,121200,98.88,98.90,98.85,98.85
CADJPY,20080325,121300,98.83,98.83,98.76,98.76
CADJPY,20080325,121400,98.77,98.80,98.77,98.78
CADJPY,20080325,121500,98.77,98.82,98.77,98.82
CADJPY,20080325,121600,98.81,98.83,98.81,98.83
CADJPY,20080325,121700,98.83,98.84,98.81,98.81
CADJPY,20080325,121800,98.81,98.81,98.81,98.81
CADJPY,20080325,121900,98.82,98.84,98.82,98.84
CADJPY,20080325,122000,98.84,98.84,98.82,98.84
CADJPY,20080325,122100,98.85,98.85,98.82,98.83
CADJPY,20080325,122200,98.84,98.85,98.84,98.85
CADJPY,20080325,122300,98.84,98.88,98.84,98.88
CADJPY,20080325,122400,98.88,98.89,98.88,98.89
CADJPY,20080325,122500,98.89,98.89,98.86,98.86
CADJPY,20080325,122600,98.86,98.88,98.86,98.88
CADJPY,20080325,122700,98.87,98.89,98.87,98.89
CADJPY,20080325,122800,98.90,98.95,98.90,98.95
CADJPY,20080325,122900,98.96,98.96,98.96,98.96
CADJPY,20080325,123000,98.97,98.99,98.97,98.99
CADJPY,20080325,123100,98.99,98.99,98.98,98.99
CADJPY,20080325,123200,98.99,98.99,98.96,98.96
CADJPY,20080325,123300,98.96,98.96,98.94,98.94
CADJPY,20080325,123400,98.94,98.94,98.91,98.91
CADJPY,20080325,123500,98.90,98.90,98.90,98.90
CADJPY,20080325,123600,98.90,98.90,98.90,98.90
CADJPY,20080325,123700,98.89,98.89,98.85,98.85
CADJPY,20080325,123800,98.84,98.85,98.84,98.85
CADJPY,20080325,123900,98.84,98.85,98.83,98.85
CADJPY,20080325,124000,98.85,98.89,98.85,98.89
CADJPY,20080325,124100,98.90,98.90,98.90,98.90
CADJPY,20080325,124200,98.90,98.90,98.89,98.89
CADJPY,20080325,124300,98.89,98.89,98.89,98.89
CADJPY,20080325,124400,98.89,98.89,98.88,98.88
CADJPY,20080325,124500,98.88,98.90,98.88,98.90
CADJPY,20080325,124600,98.90,98.90,98.88,98.88
CADJPY,20080325,124700,98.88,98.90,98.88,98.90
CADJPY,20080325,124800,98.91,98.93,98.91,98.93
CADJPY,20080325,124900,98.94,98.95,98.94,98.94
CADJPY,20080325,125000,98.93,98.93,98.88,98.88
CADJPY,20080325,125100,98.88,98.88,98.86,98.86
CADJPY,20080325,125200,98.86,98.86,98.85,98.85
CADJPY,20080325,125300,98.85,98.85,98.83,98.83
CADJPY,20080325,125400,98.82,98.83,98.80,98.80
CADJPY,20080325,125500,98.79,98.80,98.79,98.80
CADJPY,20080325,125600,98.81,98.81,98.79,98.79
CADJPY,20080325,125700,98.78,98.78,98.76,98.78
CADJPY,20080325,125800,98.78,98.78,98.77,98.78
CADJPY,20080325,125900,98.78,98.80,98.78,98.80
CADJPY,20080325,130000,98.80,98.81,98.80,98.81
CADJPY,20080325,130100,98.81,98.82,98.81,98.82
CADJPY,20080325,130200,98.83,98.83,98.83,98.83
CADJPY,20080325,130300,98.84,98.84,98.82,98.82
CADJPY,20080325,130400,98.82,98.82,98.81,98.81
CADJPY,20080325,130500,98.82,98.85,98.82,98.83
CADJPY,20080325,130600,98.82,98.82,98.77,98.77
CADJPY,20080325,130700,98.77,98.78,98.75,98.75
CADJPY,20080325,130800,98.74,98.74,98.73,98.73
CADJPY,20080325,130900,98.74,98.74,98.68,98.68
CADJPY,20080325,131000,98.69,98.72,98.69,98.72
CADJPY,20080325,131100,98.72,98.72,98.72,98.72
CADJPY,20080325,131200,98.71,98.71,98.68,98.68
CADJPY,20080325,131300,98.68,98.71,98.68,98.70
CADJPY,20080325,131400,98.69,98.69,98.68,98.68
CADJPY,20080325,131500,98.68,98.69,98.68,98.69
CADJPY,20080325,131600,98.68,98.70,98.68,98.70
CADJPY,20080325,131700,98.70,98.71,98.70,98.71
CADJPY,20080325,131800,98.71,98.71,98.70,98.70
CADJPY,20080325,131900,98.70,98.70,98.69,98.69
CADJPY,20080325,132000,98.68,98.70,98.68,98.70
CADJPY,20080325,132100,98.70,98.70,98.70,98.70
CADJPY,20080325,132200,98.69,98.69,98.67,98.67
CADJPY,20080325,132300,98.66,98.66,98.50,98.50
CADJPY,20080325,132400,98.49,98.52,98.49,98.52
CADJPY,20080325,132500,98.51,98.51,98.48,98.49
CADJPY,20080325,132600,98.50,98.51,98.49,98.50
CADJPY,20080325,132700,98.51,98.53,98.51,98.53
CADJPY,20080325,132800,98.52,98.55,98.49,98.49
CADJPY,20080325,132900,98.48,98.49,98.48,98.49
CADJPY,20080325,133000,98.49,98.49,98.43,98.43
CADJPY,20080325,133100,98.45,98.66,98.45,98.66
CADJPY,20080325,133200,98.67,98.67,98.64,98.64
CADJPY,20080325,133300,98.64,98.82,98.64,98.81
CADJPY,20080325,133400,98.80,98.85,98.76,98.85
CADJPY,20080325,133500,98.84,98.84,98.80,98.80
CADJPY,20080325,133600,98.79,98.79,98.72,98.72
CADJPY,20080325,133700,98.71,98.71,98.69,98.69
CADJPY,20080325,133800,98.69,98.69,98.67,98.67
CADJPY,20080325,133900,98.68,98.72,98.68,98.68
CADJPY,20080325,134000,98.67,98.67,98.60,98.62
CADJPY,20080325,134100,98.62,98.62,98.61,98.61
CADJPY,20080325,134200,98.61,98.61,98.60,98.60
CADJPY,20080325,134300,98.60,98.60,98.53,98.53
CADJPY,20080325,134400,98.52,98.52,98.50,98.51
CADJPY,20080325,134500,98.50,98.52,98.50,98.50
CADJPY,20080325,134600,98.49,98.49,98.45,98.45
CADJPY,20080325,134700,98.44,98.46,98.44,98.46
CADJPY,20080325,134800,98.47,98.50,98.47,98.50
CADJPY,20080325,134900,98.49,98.50,98.49,98.49
CADJPY,20080325,135000,98.49,98.50,98.49,98.50
CADJPY,20080325,135100,98.51,98.53,98.51,98.53
CADJPY,20080325,135200,98.53,98.53,98.52,98.52
CADJPY,20080325,135300,98.51,98.51,98.49,98.49
CADJPY,20080325,135400,98.48,98.48,98.44,98.44
CADJPY,20080325,135500,98.43,98.43,98.38,98.38
CADJPY,20080325,135600,98.38,98.38,98.35,98.35
CADJPY,20080325,135700,98.35,98.38,98.35,98.36
CADJPY,20080325,135800,98.35,98.35,98.33,98.33
CADJPY,20080325,135900,98.32,98.32,98.28,98.28
CADJPY,20080325,140000,98.27,98.27,98.22,98.23
CADJPY,20080325,140100,98.22,98.22,98.18,98.19
CADJPY,20080325,140200,98.20,98.27,98.20,98.26
CADJPY,20080325,140300,98.25,98.25,98.22,98.22
CADJPY,20080325,140400,98.21,98.21,98.05,98.05
CADJPY,20080325,140500,98.03,98.03,97.89,97.90
CADJPY,20080325,140600,97.91,98.03,97.91,98.00
CADJPY,20080325,140700,97.99,97.99,97.98,97.98
CADJPY,20080325,140800,97.99,98.02,97.99,98.01
CADJPY,20080325,140900,98.01,98.10,98.01,98.10
CADJPY,20080325,141000,98.10,98.10,98.08,98.08
CADJPY,20080325,141100,98.08,98.08,98.07,98.07
CADJPY,20080325,141200,98.07,98.13,98.07,98.12
CADJPY,20080325,141300,98.11,98.13,98.11,98.13
CADJPY,20080325,141400,98.14,98.17,98.14,98.17
CADJPY,20080325,141500,98.18,98.21,98.18,98.21
CADJPY,20080325,141600,98.20,98.24,98.20,98.24
CADJPY,20080325,141700,98.25,98.30,98.25,98.30
CADJPY,20080325,141800,98.31,98.31,98.26,98.26
CADJPY,20080325,141900,98.26,98.27,98.26,98.26
CADJPY,20080325,142000,98.25,98.25,98.25,98.25
CADJPY,20080325,142100,98.26,98.26,98.24,98.24
CADJPY,20080325,142200,98.24,98.30,98.24,98.30
CADJPY,20080325,142300,98.31,98.35,98.31,98.35
CADJPY,20080325,142400,98.36,98.37,98.35,98.35
CADJPY,20080325,142500,98.35,98.35,98.33,98.33
CADJPY,20080325,142600,98.32,98.32,98.32,98.32
CADJPY,20080325,142700,98.32,98.32,98.27,98.27
CADJPY,20080325,142800,98.26,98.26,98.21,98.21
CADJPY,20080325,142900,98.20,98.21,98.20,98.21
CADJPY,20080325,143000,98.20,98.21,98.20,98.21
CADJPY,20080325,143100,98.22,98.24,98.22,98.23
CADJPY,20080325,143200,98.22,98.22,98.19,98.19
CADJPY,20080325,143300,98.20,98.22,98.19,98.22
CADJPY,20080325,143400,98.22,98.22,98.22,98.22
CADJPY,20080325,143500,98.23,98.23,98.19,98.20
CADJPY,20080325,143600,98.19,98.21,98.18,98.21
CADJPY,20080325,143700,98.22,98.24,98.22,98.24
CADJPY,20080325,143800,98.26,98.32,98.26,98.32
CADJPY,20080325,143900,98.32,98.35,98.32,98.35
CADJPY,20080325,144000,98.35,98.37,98.35,98.36
CADJPY,20080325,144100,98.37,98.39,98.37,98.39
CADJPY,20080325,144200,98.40,98.40,98.39,98.40
CADJPY,20080325,144300,98.41,98.43,98.40,98.41
CADJPY,20080325,144400,98.42,98.42,98.36,98.36
CADJPY,20080325,144500,98.35,98.35,98.31,98.31
CADJPY,20080325,144600,98.32,98.32,98.31,98.32
CADJPY,20080325,144700,98.33,98.34,98.33,98.33
CADJPY,20080325,144800,98.32,98.35,98.32,98.35
CADJPY,20080325,144900,98.36,98.36,98.33,98.33
CADJPY,20080325,145000,98.33,98.33,98.31,98.31
CADJPY,20080325,145100,98.30,98.30,98.28,98.29
CADJPY,20080325,145200,98.28,98.28,98.24,98.24
CADJPY,20080325,145300,98.25,98.30,98.25,98.28
CADJPY,20080325,145400,98.27,98.27,98.22,98.22
CADJPY,20080325,145500,98.21,98.21,98.21,98.21
CADJPY,20080325,145600,98.20,98.20,98.17,98.20
CADJPY,20080325,145700,98.20,98.20,98.15,98.15
CADJPY,20080325,145800,98.14,98.14,98.08,98.09
CADJPY,20080325,145900,98.08,98.08,98.05,98.06
CADJPY,20080325,150000,98.06,98.06,98.01,98.01
CADJPY,20080325,150100,98.00,98.00,97.72,97.72
CADJPY,20080325,150200,97.71,97.75,97.71,97.71
CADJPY,20080325,150300,97.70,97.70,97.56,97.56
CADJPY,20080325,150400,97.55,97.55,97.49,97.50
CADJPY,20080325,150500,97.51,97.66,97.51,97.65
CADJPY,20080325,150600,97.66,97.75,97.66,97.75
CADJPY,20080325,150700,97.74,97.74,97.67,97.67
CADJPY,20080325,150800,97.66,97.67,97.65,97.65
CADJPY,20080325,150900,97.64,97.64,97.62,97.63
CADJPY,20080325,151000,97.65,97.73,97.65,97.69
CADJPY,20080325,151100,97.70,97.75,97.70,97.75
CADJPY,20080325,151200,97.76,97.77,97.76,97.77
CADJPY,20080325,151300,97.77,97.82,97.77,97.82
CADJPY,20080325,151400,97.83,97.88,97.83,97.88
CADJPY,20080325,151500,97.89,97.92,97.87,97.87
CADJPY,20080325,151600,97.86,97.89,97.85,97.89
CADJPY,20080325,151700,97.90,97.94,97.90,97.94
CADJPY,20080325,151800,97.94,97.94,97.91,97.91
CADJPY,20080325,151900,97.90,97.92,97.89,97.92
CADJPY,20080325,152000,97.92,97.94,97.92,97.94
CADJPY,20080325,152100,97.94,97.94,97.91,97.92
CADJPY,20080325,152200,97.91,97.96,97.91,97.96
CADJPY,20080325,152300,97.96,97.96,97.94,97.96
CADJPY,20080325,152400,97.95,97.99,97.94,97.96
CADJPY,20080325,152500,97.97,97.99,97.97,97.99
CADJPY,20080325,152600,98.00,98.01,98.00,98.01
CADJPY,20080325,152700,98.02,98.02,98.01,98.01
CADJPY,20080325,152800,98.01,98.01,97.99,97.99
CADJPY,20080325,152900,97.97,97.97,97.95,97.95
CADJPY,20080325,153000,97.94,97.94,97.93,97.93
CADJPY,20080325,153100,97.94,97.94,97.93,97.94
CADJPY,20080325,153200,97.93,97.93,97.92,97.93
CADJPY,20080325,153300,97.91,97.91,97.88,97.90
CADJPY,20080325,153400,97.90,97.90,97.88,97.88
CADJPY,20080325,153500,97.87,97.87,97.77,97.78
CADJPY,20080325,153600,97.79,97.82,97.79,97.80
CADJPY,20080325,153700,97.79,97.80,97.79,97.80
CADJPY,20080325,153800,97.79,97.79,97.76,97.76
CADJPY,20080325,153900,97.76,97.76,97.69,97.69
CADJPY,20080325,154000,97.68,97.68,97.66,97.66
CADJPY,20080325,154100,97.65,97.69,97.65,97.69
CADJPY,20080325,154200,97.71,97.79,97.71,97.79
CADJPY,20080325,154300,97.80,97.80,97.78,97.79
CADJPY,20080325,154400,97.80,97.81,97.80,97.81
CADJPY,20080325,154500,97.80,97.83,97.80,97.83
CADJPY,20080325,154600,97.84,97.86,97.84,97.85
CADJPY,20080325,154700,97.85,97.86,97.85,97.86
CADJPY,20080325,154800,97.87,97.89,97.87,97.89
CADJPY,20080325,154900,97.90,97.93,97.90,97.93
CADJPY,20080325,155000,97.94,97.96,97.94,97.96
CADJPY,20080325,155100,97.97,97.97,97.96,97.96
CADJPY,20080325,155200,97.95,97.95,97.94,97.94
CADJPY,20080325,155300,97.95,97.95,97.93,97.93
CADJPY,20080325,155400,97.92,97.96,97.91,97.96
CADJPY,20080325,155500,97.97,98.09,97.97,98.04
CADJPY,20080325,155600,98.05,98.14,98.05,98.14
CADJPY,20080325,155700,98.15,98.17,98.13,98.13
CADJPY,20080325,155800,98.14,98.15,98.14,98.15
CADJPY,20080325,155900,98.16,98.17,98.15,98.15
CADJPY,20080325,160000,98.14,98.15,98.13,98.13
CADJPY,20080325,160100,98.12,98.15,98.10,98.15
CADJPY,20080325,160200,98.14,98.14,98.12,98.12
CADJPY,20080325,160300,98.13,98.15,98.13,98.15
CADJPY,20080325,160400,98.15,98.15,98.11,98.13
CADJPY,20080325,160500,98.14,98.23,98.14,98.23
CADJPY,20080325,160600,98.22,98.22,98.20,98.20
CADJPY,20080325,160700,98.20,98.25,98.20,98.25
CADJPY,20080325,160800,98.25,98.28,98.25,98.28
CADJPY,20080325,160900,98.30,98.36,98.30,98.36
CADJPY,20080325,161000,98.35,98.35,98.32,98.32
CADJPY,20080325,161100,98.31,98.31,98.24,98.24
CADJPY,20080325,161200,98.23,98.23,98.21,98.21
CADJPY,20080325,161300,98.21,98.21,98.21,98.21
CADJPY,20080325,161400,98.21,98.23,98.20,98.20
CADJPY,20080325,161500,98.21,98.24,98.21,98.24
CADJPY,20080325,161600,98.25,98.27,98.25,98.27
CADJPY,20080325,161700,98.28,98.35,98.28,98.33
CADJPY,20080325,161800,98.32,98.32,98.26,98.28
CADJPY,20080325,161900,98.27,98.27,98.24,98.24
CADJPY,20080325,162000,98.24,98.24,98.22,98.22
CADJPY,20080325,162100,98.23,98.27,98.23,98.26
CADJPY,20080325,162200,98.24,98.24,98.22,98.23
CADJPY,20080325,162300,98.23,98.24,98.23,98.24
CADJPY,20080325,162400,98.25,98.27,98.25,98.27
CADJPY,20080325,162500,98.27,98.30,98.27,98.30
CADJPY,20080325,162600,98.30,98.30,98.29,98.30
CADJPY,20080325,162700,98.29,98.29,98.26,98.26
CADJPY,20080325,162800,98.27,98.39,98.27,98.39
CADJPY,20080325,162900,98.38,98.39,98.37,98.39
CADJPY,20080325,163000,98.41,98.51,98.41,98.51
CADJPY,20080325,163100,98.50,98.50,98.42,98.42
CADJPY,20080325,163200,98.41,98.41,98.38,98.39
CADJPY,20080325,163300,98.40,98.43,98.40,98.43
CADJPY,20080325,163400,98.43,98.45,98.43,98.45
CADJPY,20080325,163500,98.45,98.45,98.43,98.43
CADJPY,20080325,163600,98.42,98.42,98.40,98.40
CADJPY,20080325,163700,98.40,98.40,98.40,98.40
CADJPY,20080325,163800,98.40,98.40,98.40,98.40
CADJPY,20080325,163900,98.39,98.39,98.37,98.37
CADJPY,20080325,164000,98.36,98.36,98.29,98.29
CADJPY,20080325,164100,98.28,98.29,98.27,98.27
CADJPY,20080325,164200,98.26,98.26,98.23,98.25
CADJPY,20080325,164300,98.26,98.28,98.26,98.28
CADJPY,20080325,164400,98.28,98.30,98.28,98.29
CADJPY,20080325,164500,98.28,98.28,98.28,98.28
CADJPY,20080325,164600,98.29,98.29,98.29,98.29
CADJPY,20080325,164700,98.29,98.29,98.25,98.25
CADJPY,20080325,164800,98.24,98.25,98.24,98.25
CADJPY,20080325,164900,98.26,98.26,98.26,98.26
CADJPY,20080325,165000,98.27,98.28,98.24,98.24
CADJPY,20080325,165100,98.23,98.23,98.18,98.18
CADJPY,20080325,165200,98.19,98.25,98.19,98.25
CADJPY,20080325,165300,98.26,98.29,98.26,98.29
CADJPY,20080325,165400,98.29,98.31,98.29,98.31
CADJPY,20080325,165500,98.30,98.30,98.28,98.28
CADJPY,20080325,165600,98.27,98.27,98.26,98.27
CADJPY,20080325,165700,98.28,98.28,98.24,98.24
CADJPY,20080325,165800,98.23,98.24,98.20,98.24
CADJPY,20080325,165900,98.24,98.25,98.24,98.24
CADJPY,20080325,170000,98.23,98.28,98.23,98.28
CADJPY,20080325,170100,98.29,98.31,98.28,98.28
CADJPY,20080325,170200,98.27,98.27,98.26,98.27
CADJPY,20080325,170300,98.28,98.28,98.26,98.27
CADJPY,20080325,170400,98.27,98.30,98.27,98.29
CADJPY,20080325,170500,98.29,98.29,98.28,98.28
CADJPY,20080325,170600,98.28,98.30,98.28,98.30
CADJPY,20080325,170700,98.29,98.29,98.28,98.28
CADJPY,20080325,170800,98.27,98.28,98.27,98.28
CADJPY,20080325,170900,98.29,98.32,98.29,98.32
CADJPY,20080325,171000,98.32,98.32,98.31,98.31
CADJPY,20080325,171100,98.31,98.34,98.31,98.34
CADJPY,20080325,171200,98.35,98.35,98.32,98.32
CADJPY,20080325,171300,98.31,98.33,98.30,98.33
CADJPY,20080325,171400,98.34,98.34,98.34,98.34
CADJPY,20080325,171500,98.33,98.33,98.32,98.32
CADJPY,20080325,171600,98.31,98.32,98.30,98.32
CADJPY,20080325,171700,98.33,98.36,98.33,98.36
CADJPY,20080325,171800,98.36,98.38,98.36,98.38
CADJPY,20080325,171900,98.38,98.41,98.38,98.38
CADJPY,20080325,172000,98.38,98.40,98.38,98.40
CADJPY,20080325,172100,98.41,98.41,98.40,98.41
CADJPY,20080325,172200,98.41,98.41,98.40,98.40
CADJPY,20080325,172300,98.40,98.40,98.38,98.38
CADJPY,20080325,172400,98.38,98.39,98.38,98.39
CADJPY,20080325,172500,98.40,98.42,98.40,98.41
CADJPY,20080325,172600,98.40,98.41,98.40,98.41
CADJPY,20080325,172700,98.42,98.43,98.42,98.43
CADJPY,20080325,172800,98.44,98.45,98.44,98.45
CADJPY,20080325,172900,98.45,98.47,98.45,98.47
CADJPY,20080325,173000,98.47,98.47,98.46,98.47
CADJPY,20080325,173100,98.48,98.52,98.48,98.52
CADJPY,20080325,173200,98.52,98.52,98.50,98.51
CADJPY,20080325,173300,98.50,98.57,98.49,98.57
CADJPY,20080325,173400,98.58,98.58,98.57,98.57
CADJPY,20080325,173500,98.55,98.55,98.50,98.50
CADJPY,20080325,173600,98.50,98.51,98.50,98.51
CADJPY,20080325,173700,98.51,98.53,98.51,98.52
CADJPY,20080325,173800,98.51,98.52,98.51,98.52
CADJPY,20080325,173900,98.52,98.52,98.51,98.52
CADJPY,20080325,174000,98.52,98.52,98.52,98.52
CADJPY,20080325,174100,98.51,98.51,98.50,98.50
CADJPY,20080325,174200,98.51,98.52,98.51,98.52
CADJPY,20080325,174300,98.51,98.51,98.49,98.49
CADJPY,20080325,174400,98.49,98.49,98.48,98.48
CADJPY,20080325,174500,98.48,98.48,98.46,98.46
CADJPY,20080325,174600,98.45,98.45,98.41,98.41
CADJPY,20080325,174700,98.40,98.43,98.38,98.39
CADJPY,20080325,174800,98.38,98.42,98.38,98.42
CADJPY,20080325,174900,98.41,98.42,98.41,98.42
CADJPY,20080325,175000,98.42,98.42,98.41,98.41
CADJPY,20080325,175100,98.41,98.49,98.41,98.49
CADJPY,20080325,175200,98.50,98.51,98.50,98.51
CADJPY,20080325,175300,98.52,98.52,98.51,98.51
CADJPY,20080325,175400,98.51,98.52,98.51,98.52
CADJPY,20080325,175500,98.52,98.53,98.52,98.53
CADJPY,20080325,175600,98.54,98.54,98.52,98.52
CADJPY,20080325,175700,98.51,98.52,98.50,98.50
CADJPY,20080325,175800,98.50,98.50,98.49,98.49
CADJPY,20080325,175900,98.49,98.49,98.48,98.48
CADJPY,20080325,180000,98.48,98.50,98.47,98.47
CADJPY,20080325,180100,98.44,98.44,98.41,98.42
CADJPY,20080325,180200,98.43,98.46,98.43,98.46
CADJPY,20080325,180300,98.47,98.49,98.47,98.49
CADJPY,20080325,180400,98.50,98.50,98.49,98.49
CADJPY,20080325,180500,98.48,98.48,98.46,98.47
CADJPY,20080325,180600,98.47,98.47,98.47,98.47
CADJPY,20080325,180700,98.47,98.47,98.45,98.45
CADJPY,20080325,180800,98.45,98.45,98.45,98.45
CADJPY,20080325,180900,98.45,98.45,98.43,98.44
CADJPY,20080325,181000,98.44,98.46,98.44,98.46
CADJPY,20080325,181100,98.45,98.46,98.45,98.46
CADJPY,20080325,181200,98.46,98.47,98.46,98.47
CADJPY,20080325,181300,98.48,98.49,98.48,98.49
CADJPY,20080325,181400,98.47,98.47,98.43,98.43
CADJPY,20080325,181500,98.42,98.44,98.42,98.44
CADJPY,20080325,181600,98.44,98.44,98.43,98.43
CADJPY,20080325,181700,98.43,98.43,98.41,98.42
CADJPY,20080325,181800,98.43,98.44,98.43,98.44
CADJPY,20080325,181900,98.43,98.43,98.42,98.42
CADJPY,20080325,182000,98.42,98.42,98.40,98.40
CADJPY,20080325,182100,98.40,98.40,98.39,98.39
CADJPY,20080325,182200,98.38,98.40,98.38,98.40
CADJPY,20080325,182300,98.40,98.43,98.40,98.43
CADJPY,20080325,182400,98.42,98.42,98.41,98.41
CADJPY,20080325,182500,98.41,98.42,98.41,98.42
CADJPY,20080325,182600,98.42,98.42,98.41,98.41
CADJPY,20080325,182700,98.42,98.44,98.42,98.44
CADJPY,20080325,182800,98.44,98.45,98.44,98.45
CADJPY,20080325,182900,98.45,98.47,98.45,98.47
CADJPY,20080325,183000,98.47,98.48,98.47,98.48
CADJPY,20080325,183100,98.49,98.50,98.49,98.50
CADJPY,20080325,183200,98.50,98.51,98.50,98.51
CADJPY,20080325,183300,98.52,98.53,98.52,98.53
CADJPY,20080325,183400,98.53,98.57,98.53,98.57
CADJPY,20080325,183500,98.57,98.57,98.55,98.56
CADJPY,20080325,183600,98.55,98.55,98.54,98.54
CADJPY,20080325,183700,98.54,98.54,98.53,98.54
CADJPY,20080325,183800,98.54,98.54,98.53,98.53
CADJPY,20080325,183900,98.53,98.53,98.53,98.53
CADJPY,20080325,184000,98.53,98.53,98.52,98.52
CADJPY,20080325,184100,98.53,98.54,98.53,98.54
CADJPY,20080325,184200,98.54,98.54,98.53,98.53
CADJPY,20080325,184300,98.52,98.52,98.51,98.51
CADJPY,20080325,184400,98.52,98.55,98.52,98.55
CADJPY,20080325,184500,98.57,98.57,98.57,98.57
CADJPY,20080325,184600,98.56,98.56,98.54,98.54
CADJPY,20080325,184700,98.55,98.55,98.55,98.55
CADJPY,20080325,184800,98.55,98.57,98.55,98.57
CADJPY,20080325,184900,98.58,98.61,98.58,98.61
CADJPY,20080325,185000,98.60,98.61,98.60,98.61
CADJPY,20080325,185100,98.62,98.62,98.62,98.62
CADJPY,20080325,185200,98.63,98.64,98.63,98.64
CADJPY,20080325,185300,98.63,98.63,98.63,98.63
CADJPY,20080325,185400,98.63,98.63,98.63,98.63
CADJPY,20080325,185500,98.63,98.63,98.62,98.62
CADJPY,20080325,185600,98.63,98.67,98.63,98.67
CADJPY,20080325,185700,98.67,98.73,98.67,98.73
CADJPY,20080325,185800,98.74,98.75,98.74,98.74
CADJPY,20080325,185900,98.74,98.74,98.71,98.71
CADJPY,20080325,190000,98.70,98.70,98.67,98.67
CADJPY,20080325,190100,98.68,98.69,98.66,98.66
CADJPY,20080325,190200,98.65,98.65,98.64,98.65
CADJPY,20080325,190300,98.64,98.64,98.57,98.57
CADJPY,20080325,190400,98.57,98.59,98.57,98.57
CADJPY,20080325,190500,98.57,98.57,98.52,98.52
CADJPY,20080325,190600,98.53,98.55,98.53,98.55
CADJPY,20080325,190700,98.56,98.66,98.56,98.66
CADJPY,20080325,190800,98.67,98.71,98.67,98.68
CADJPY,20080325,190900,98.69,98.70,98.69,98.70
CADJPY,20080325,191000,98.70,98.71,98.70,98.71
CADJPY,20080325,191100,98.71,98.71,98.70,98.70
CADJPY,20080325,191200,98.70,98.70,98.70,98.70
CADJPY,20080325,191300,98.71,98.72,98.71,98.72
CADJPY,20080325,191400,98.73,98.77,98.73,98.73
CADJPY,20080325,191500,98.73,98.74,98.73,98.73
CADJPY,20080325,191600,98.72,98.72,98.70,98.70
CADJPY,20080325,191700,98.69,98.69,98.67,98.67
CADJPY,20080325,191800,98.66,98.68,98.66,98.68
CADJPY,20080325,191900,98.68,98.68,98.67,98.67
CADJPY,20080325,192000,98.67,98.67,98.66,98.66
CADJPY,20080325,192100,98.66,98.66,98.64,98.64
CADJPY,20080325,192200,98.64,98.65,98.64,98.65
CADJPY,20080325,192300,98.66,98.66,98.62,98.62
CADJPY,20080325,192400,98.62,98.64,98.62,98.63
CADJPY,20080325,192500,98.62,98.63,98.62,98.63
CADJPY,20080325,192600,98.63,98.63,98.59,98.59
CADJPY,20080325,192700,98.58,98.58,98.57,98.57
CADJPY,20080325,192800,98.56,98.56,98.55,98.55
CADJPY,20080325,192900,98.55,98.55,98.54,98.54
CADJPY,20080325,193000,98.53,98.53,98.53,98.53
CADJPY,20080325,193100,98.53,98.53,98.53,98.53
CADJPY,20080325,193200,98.53,98.53,98.51,98.51
CADJPY,20080325,193300,98.50,98.50,98.49,98.49
CADJPY,20080325,193400,98.47,98.47,98.45,98.45
CADJPY,20080325,193500,98.45,98.47,98.45,98.47
CADJPY,20080325,193600,98.47,98.49,98.47,98.49
CADJPY,20080325,193700,98.50,98.51,98.50,98.51
CADJPY,20080325,193800,98.52,98.53,98.52,98.53
CADJPY,20080325,193900,98.53,98.57,98.53,98.57
CADJPY,20080325,194000,98.57,98.60,98.57,98.60
CADJPY,20080325,194100,98.60,98.60,98.59,98.59
CADJPY,20080325,194200,98.59,98.59,98.57,98.57
CADJPY,20080325,194300,98.56,98.56,98.53,98.53
CADJPY,20080325,194400,98.53,98.53,98.53,98.53
CADJPY,20080325,194500,98.54,98.58,98.54,98.58
CADJPY,20080325,194600,98.57,98.58,98.57,98.58
CADJPY,20080325,194700,98.58,98.60,98.58,98.60
CADJPY,20080325,194800,98.60,98.60,98.60,98.60
CADJPY,20080325,194900,98.60,98.60,98.59,98.59
CADJPY,20080325,195000,98.59,98.60,98.58,98.60
CADJPY,20080325,195100,98.61,98.62,98.60,98.62
CADJPY,20080325,195200,98.61,98.61,98.60,98.60
CADJPY,20080325,195300,98.59,98.59,98.59,98.59
CADJPY,20080325,195400,98.60,98.62,98.60,98.60
CADJPY,20080325,195500,98.59,98.60,98.59,98.60
CADJPY,20080325,195600,98.61,98.67,98.61,98.67
CADJPY,20080325,195700,98.67,98.69,98.67,98.69
CADJPY,20080325,195800,98.69,98.69,98.68,98.68
CADJPY,20080325,195900,98.68,98.68,98.67,98.67
CADJPY,20080325,200000,98.66,98.66,98.60,98.60
CADJPY,20080325,200100,98.59,98.61,98.59,98.61
CADJPY,20080325,200200,98.62,98.64,98.62,98.64
CADJPY,20080325,200300,98.65,98.65,98.65,98.65
CADJPY,20080325,200400,98.65,98.65,98.64,98.64
CADJPY,20080325,200500,98.63,98.63,98.61,98.61
CADJPY,20080325,200600,98.61,98.63,98.61,98.62
CADJPY,20080325,200700,98.62,98.62,98.61,98.61
CADJPY,20080325,200800,98.61,98.61,98.60,98.61
CADJPY,20080325,200900,98.62,98.62,98.59,98.59
CADJPY,20080325,201000,98.57,98.59,98.57,98.59
CADJPY,20080325,201100,98.58,98.60,98.58,98.60
CADJPY,20080325,201200,98.58,98.58,98.58,98.58
CADJPY,20080325,201300,98.57,98.57,98.51,98.51
CADJPY,20080325,201400,98.50,98.52,98.49,98.52
CADJPY,20080325,201500,98.52,98.52,98.46,98.46
CADJPY,20080325,201600,98.45,98.46,98.45,98.46
CADJPY,20080325,201700,98.47,98.47,98.47,98.47
CADJPY,20080325,201800,98.49,98.51,98.49,98.51
CADJPY,20080325,201900,98.51,98.51,98.51,98.51
CADJPY,20080325,202000,98.51,98.51,98.50,98.51
CADJPY,20080325,202100,98.51,98.51,98.51,98.51
CADJPY,20080325,202200,98.51,98.51,98.47,98.47
CADJPY,20080325,202300,98.47,98.48,98.47,98.48
CADJPY,20080325,202400,98.49,98.49,98.47,98.49
CADJPY,20080325,202500,98.50,98.50,98.50,98.50
CADJPY,20080325,202600,98.50,98.50,98.49,98.49
CADJPY,20080325,202700,98.49,98.49,98.47,98.49
CADJPY,20080325,202800,98.49,98.49,98.48,98.48
CADJPY,20080325,202900,98.48,98.49,98.48,98.49
CADJPY,20080325,203000,98.49,98.49,98.49,98.49
CADJPY,20080325,203100,98.48,98.49,98.47,98.49
CADJPY,20080325,203200,98.48,98.49,98.48,98.49
CADJPY,20080325,203300,98.48,98.48,98.47,98.47
CADJPY,20080325,203400,98.48,98.49,98.48,98.49
CADJPY,20080325,203500,98.50,98.50,98.47,98.47
CADJPY,20080325,203600,98.45,98.45,98.43,98.44
CADJPY,20080325,203700,98.45,98.45,98.44,98.44
CADJPY,20080325,203800,98.44,98.44,98.43,98.44
CADJPY,20080325,203900,98.45,98.46,98.45,98.46
CADJPY,20080325,204000,98.46,98.46,98.46,98.46
CADJPY,20080325,204100,98.46,98.46,98.45,98.45
CADJPY,20080325,204200,98.45,98.45,98.44,98.44
CADJPY,20080325,204300,98.44,98.45,98.44,98.45
CADJPY,20080325,204400,98.45,98.46,98.45,98.46
CADJPY,20080325,204500,98.45,98.45,98.43,98.43
CADJPY,20080325,204600,98.42,98.42,98.39,98.39
CADJPY,20080325,204700,98.38,98.38,98.38,98.38
CADJPY,20080325,204800,98.38,98.39,98.38,98.38
CADJPY,20080325,204900,98.37,98.37,98.33,98.33
CADJPY,20080325,205000,98.33,98.35,98.33,98.35
CADJPY,20080325,205100,98.35,98.35,98.33,98.35
CADJPY,20080325,205200,98.34,98.36,98.34,98.36
CADJPY,20080325,205300,98.35,98.35,98.33,98.33
CADJPY,20080325,205400,98.33,98.35,98.32,98.35
CADJPY,20080325,205500,98.36,98.37,98.36,98.37
CADJPY,20080325,205600,98.38,98.39,98.38,98.39
CADJPY,20080325,205700,98.40,98.40,98.40,98.40
CADJPY,20080325,205800,98.40,98.40,98.39,98.40
CADJPY,20080325,205900,98.41,98.42,98.41,98.41
CADJPY,20080325,210000,98.40,98.43,98.40,98.43
CADJPY,20080325,210100,98.43,98.43,98.41,98.41
CADJPY,20080325,210200,98.41,98.42,98.41,98.41
CADJPY,20080325,210300,98.40,98.40,98.40,98.40
CADJPY,20080325,210400,98.41,98.41,98.41,98.41
CADJPY,20080325,210500,98.41,98.42,98.41,98.42
CADJPY,20080325,210600,98.43,98.43,98.43,98.43
CADJPY,20080325,210700,98.42,98.42,98.42,98.42
CADJPY,20080325,210800,98.42,98.42,98.41,98.41
CADJPY,20080325,210900,98.41,98.42,98.41,98.42
CADJPY,20080325,211000,98.41,98.41,98.41,98.41
CADJPY,20080325,211100,98.41,98.42,98.41,98.41
CADJPY,20080325,211200,98.41,98.41,98.40,98.40
CADJPY,20080325,211300,98.40,98.40,98.39,98.39
CADJPY,20080325,211400,98.39,98.39,98.39,98.39
CADJPY,20080325,211500,98.39,98.39,98.39,98.39
CADJPY,20080325,211600,98.40,98.41,98.40,98.41
CADJPY,20080325,211700,98.41,98.41,98.41,98.41
CADJPY,20080325,211800,98.41,98.41,98.41,98.41
CADJPY,20080325,211900,98.41,98.41,98.40,98.40
CADJPY,20080325,212000,98.40,98.40,98.40,98.40
CADJPY,20080325,212100,98.40,98.40,98.40,98.40
CADJPY,20080325,212200,98.40,98.40,98.40,98.40
CADJPY,20080325,212300,98.39,98.40,98.39,98.40
CADJPY,20080325,212400,98.39,98.39,98.39,98.39
CADJPY,20080325,212500,98.38,98.38,98.36,98.37
CADJPY,20080325,212600,98.38,98.39,98.38,98.39
CADJPY,20080325,212700,98.39,98.40,98.39,98.40
CADJPY,20080325,212800,98.40,98.40,98.39,98.40
CADJPY,20080325,212900,98.41,98.41,98.41,98.41
CADJPY,20080325,213000,98.41,98.41,98.41,98.41
CADJPY,20080325,213100,98.41,98.41,98.40,98.40
CADJPY,20080325,213200,98.40,98.40,98.40,98.40
CADJPY,20080325,213300,98.39,98.39,98.38,98.38
CADJPY,20080325,213400,98.38,98.38,98.38,98.38
CADJPY,20080325,213500,98.38,98.38,98.38,98.38
CADJPY,20080325,213600,98.36,98.36,98.34,98.34
CADJPY,20080325,213700,98.34,98.38,98.34,98.38
CADJPY,20080325,213800,98.38,98.38,98.37,98.37
CADJPY,20080325,213900,98.37,98.37,98.36,98.36
CADJPY,20080325,214000,98.36,98.36,98.31,98.31
CADJPY,20080325,214100,98.31,98.33,98.31,98.33
CADJPY,20080325,214200,98.33,98.33,98.33,98.33
CADJPY,20080325,214300,98.33,98.33,98.32,98.32
CADJPY,20080325,214400,98.32,98.32,98.30,98.31
CADJPY,20080325,214500,98.30,98.30,98.27,98.27
CADJPY,20080325,214600,98.27,98.27,98.27,98.27
CADJPY,20080325,214700,98.26,98.26,98.26,98.26
CADJPY,20080325,214800,98.25,98.25,98.24,98.24
CADJPY,20080325,214900,98.24,98.24,98.21,98.22
CADJPY,20080325,215000,98.22,98.24,98.22,98.24
CADJPY,20080325,215100,98.26,98.29,98.26,98.29
CADJPY,20080325,215200,98.30,98.31,98.30,98.31
CADJPY,20080325,215300,98.31,98.31,98.29,98.29
CADJPY,20080325,215400,98.28,98.28,98.26,98.26
CADJPY,20080325,215500,98.28,98.28,98.28,98.28
CADJPY,20080325,215600,98.28,98.30,98.28,98.30
CADJPY,20080325,215700,98.31,98.31,98.30,98.30
CADJPY,20080325,215800,98.30,98.30,98.30,98.30
CADJPY,20080325,215900,98.30,98.32,98.30,98.32
CADJPY,20080325,220000,98.33,98.33,98.32,98.32
CADJPY,20080325,220100,98.32,98.33,98.32,98.33
CADJPY,20080325,220200,98.33,98.33,98.33,98.33
CADJPY,20080325,220300,98.33,98.33,98.32,98.33
CADJPY,20080325,220400,98.33,98.33,98.33,98.33
CADJPY,20080325,220500,98.33,98.33,98.30,98.30
CADJPY,20080325,220600,98.29,98.31,98.29,98.31
CADJPY,20080325,220700,98.32,98.35,98.32,98.35
CADJPY,20080325,220800,98.35,98.35,98.35,98.35
CADJPY,20080325,220900,98.35,98.35,98.35,98.35
CADJPY,20080325,221000,98.36,98.36,98.35,98.36
CADJPY,20080325,221100,98.36,98.40,98.36,98.40
CADJPY,20080325,221200,98.39,98.39,98.37,98.39
CADJPY,20080325,221300,98.39,98.39,98.38,98.38
CADJPY,20080325,221400,98.38,98.39,98.38,98.39
CADJPY,20080325,221500,98.38,98.40,98.38,98.40
CADJPY,20080325,221600,98.41,98.42,98.41,98.41
CADJPY,20080325,221700,98.40,98.40,98.39,98.39
CADJPY,20080325,221800,98.40,98.41,98.40,98.41
CADJPY,20080325,221900,98.42,98.42,98.41,98.41
CADJPY,20080325,222000,98.40,98.40,98.38,98.38
CADJPY,20080325,222100,98.38,98.38,98.38,98.38
CADJPY,20080325,222200,98.38,98.38,98.36,98.36
CADJPY,20080325,222300,98.35,98.35,98.35,98.35
CADJPY,20080325,222400,98.35,98.35,98.33,98.33
CADJPY,20080325,222500,98.34,98.35,98.34,98.35
CADJPY,20080325,222600,98.35,98.35,98.34,98.34
CADJPY,20080325,222700,98.34,98.35,98.34,98.34
CADJPY,20080325,222800,98.34,98.35,98.34,98.34
CADJPY,20080325,222900,98.34,98.34,98.33,98.33
CADJPY,20080325,223000,98.33,98.33,98.32,98.32
CADJPY,20080325,223100,98.32,98.33,98.32,98.32
CADJPY,20080325,223200,98.32,98.32,98.32,98.32
CADJPY,20080325,223300,98.32,98.32,98.31,98.31
CADJPY,20080325,223400,98.31,98.31,98.29,98.29
CADJPY,20080325,223500,98.30,98.32,98.30,98.30
CADJPY,20080325,223600,98.29,98.29,98.29,98.29
CADJPY,20080325,223700,98.30,98.30,98.30,98.30
CADJPY,20080325,223800,98.30,98.30,98.29,98.29
CADJPY,20080325,223900,98.29,98.31,98.29,98.31
CADJPY,20080325,224000,98.31,98.32,98.31,98.32
CADJPY,20080325,224100,98.31,98.31,98.31,98.31
CADJPY,20080325,224200,98.31,98.36,98.31,98.36
CADJPY,20080325,224300,98.35,98.35,98.33,98.33
CADJPY,20080325,224400,98.32,98.32,98.29,98.29
CADJPY,20080325,224500,98.29,98.29,98.28,98.28
CADJPY,20080325,224600,98.27,98.27,98.24,98.24
CADJPY,20080325,224700,98.23,98.23,98.16,98.16
CADJPY,20080325,224800,98.16,98.17,98.16,98.16
CADJPY,20080325,224900,98.16,98.16,98.16,98.16
CADJPY,20080325,225000,98.17,98.17,98.16,98.17
CADJPY,20080325,225100,98.18,98.18,98.17,98.17
CADJPY,20080325,225200,98.16,98.16,98.13,98.13
CADJPY,20080325,225300,98.14,98.14,98.13,98.13
CADJPY,20080325,225400,98.12,98.15,98.10,98.15
CADJPY,20080325,225500,98.16,98.18,98.16,98.18
CADJPY,20080325,225600,98.19,98.20,98.19,98.20
CADJPY,20080325,225700,98.20,98.21,98.20,98.21
CADJPY,20080325,225800,98.21,98.21,98.21,98.21
CADJPY,20080325,225900,98.21,98.21,98.20,98.20
CADJPY,20080325,230000,98.20,98.20,98.20,98.20
CADJPY,20080325,230100,98.20,98.20,98.20,98.20
CADJPY,20080325,230200,98.20,98.21,98.20,98.21
CADJPY,20080325,230300,98.21,98.21,98.21,98.21
CADJPY,20080325,230400,98.21,98.21,98.21,98.21
CADJPY,20080325,230500,98.21,98.21,98.18,98.18
CADJPY,20080325,230600,98.15,98.15,98.12,98.13
CADJPY,20080325,230700,98.13,98.13,98.10,98.10
CADJPY,20080325,230800,98.09,98.09,98.07,98.07
CADJPY,20080325,230900,98.07,98.07,98.06,98.07
CADJPY,20080325,231000,98.08,98.08,98.06,98.06
CADJPY,20080325,231100,98.06,98.06,98.06,98.06
CADJPY,20080325,231200,98.06,98.08,98.06,98.08
CADJPY,20080325,231300,98.08,98.08,98.08,98.08
CADJPY,20080325,231400,98.09,98.11,98.09,98.11
CADJPY,20080325,231500,98.12,98.14,98.12,98.14
CADJPY,20080325,231600,98.14,98.15,98.14,98.14
CADJPY,20080325,231700,98.14,98.14,98.14,98.14
CADJPY,20080325,231800,98.15,98.18,98.15,98.18
CADJPY,20080325,231900,98.19,98.20,98.19,98.20
CADJPY,20080325,232000,98.21,98.21,98.21,98.21
CADJPY,20080325,232100,98.21,98.21,98.21,98.21
CADJPY,20080325,232200,98.21,98.21,98.21,98.21
CADJPY,20080325,232300,98.20,98.20,98.20,98.20
CADJPY,20080325,232400,98.20,98.21,98.20,98.21
CADJPY,20080325,232500,98.21,98.21,98.21,98.21
CADJPY,20080325,232600,98.21,98.21,98.20,98.20
CADJPY,20080325,232700,98.20,98.22,98.20,98.22
CADJPY,20080325,232800,98.22,98.22,98.21,98.21
CADJPY,20080325,232900,98.22,98.24,98.22,98.24
CADJPY,20080325,233000,98.24,98.24,98.24,98.24
CADJPY,20080325,233100,98.24,98.24,98.24,98.24
CADJPY,20080325,233200,98.24,98.24,98.24,98.24
CADJPY,20080325,233300,98.22,98.22,98.22,98.22
CADJPY,20080325,233400,98.22,98.24,98.22,98.24
CADJPY,20080325,233500,98.24,98.24,98.23,98.23
CADJPY,20080325,233600,98.23,98.24,98.23,98.24
CADJPY,20080325,233700,98.24,98.24,98.24,98.24
CADJPY,20080325,233800,98.24,98.24,98.24,98.24
CADJPY,20080325,233900,98.24,98.24,98.24,98.24
CADJPY,20080325,234000,98.24,98.25,98.24,98.25
CADJPY,20080325,234100,98.25,98.25,98.25,98.25
CADJPY,20080325,234200,98.25,98.25,98.25,98.25
CADJPY,20080325,234300,98.25,98.25,98.25,98.25
CADJPY,20080325,234400,98.25,98.25,98.23,98.23
CADJPY,20080325,234500,98.24,98.24,98.24,98.24
CADJPY,20080325,234600,98.24,98.24,98.24,98.24
CADJPY,20080325,234700,98.24,98.24,98.24,98.24
CADJPY,20080325,234800,98.23,98.23,98.23,98.23
CADJPY,20080325,234900,98.23,98.23,98.23,98.23
CADJPY,20080325,235000,98.23,98.23,98.20,98.20
CADJPY,20080325,235100,98.19,98.19,98.14,98.15
CADJPY,20080325,235200,98.16,98.17,98.16,98.17
CADJPY,20080325,235300,98.17,98.17,98.17,98.17
CADJPY,20080325,235400,98.17,98.17,98.17,98.17
CADJPY,20080325,235500,98.17,98.18,98.17,98.18
CADJPY,20080325,235600,98.18,98.18,98.17,98.18
CADJPY,20080325,235700,98.18,98.18,98.18,98.18
CADJPY,20080325,235800,98.18,98.19,98.18,98.19
CADJPY,20080325,235900,98.19,98.19,98.19,98.19
CADJPY,20080326,000000,98.19,98.20,98.19,98.20
USDUAH,20080325,000400,5.00,5.00,5.00,5.00
USDUAH,20080325,000900,5.00,5.00,5.00,5.00
USDUAH,20080325,001400,5.00,5.00,5.00,5.00
USDUAH,20080325,001900,5.00,5.00,5.00,5.00
USDUAH,20080325,002400,5.00,5.00,5.00,5.00
USDUAH,20080325,002900,5.00,5.00,5.00,5.00
USDUAH,20080325,003400,5.00,5.00,5.00,5.00
USDUAH,20080325,003900,5.00,5.00,5.00,5.00
USDUAH,20080325,004400,5.00,5.00,5.00,5.00
USDUAH,20080325,004900,5.00,5.00,5.00,5.00
USDUAH,20080325,005400,5.00,5.00,5.00,5.00
USDUAH,20080325,005900,5.00,5.00,5.00,5.00
USDUAH,20080325,010400,5.00,5.00,5.00,5.00
USDUAH,20080325,010900,5.00,5.00,5.00,5.00
USDUAH,20080325,011400,5.00,5.00,5.00,5.00
USDUAH,20080325,011900,5.00,5.00,5.00,5.00
USDUAH,20080325,012400,5.00,5.00,5.00,5.00
USDUAH,20080325,012900,5.00,5.00,5.00,5.00
USDUAH,20080325,013400,5.00,5.00,5.00,5.00
USDUAH,20080325,013900,5.00,5.00,5.00,5.00
USDUAH,20080325,014400,5.00,5.00,5.00,5.00
USDUAH,20080325,014900,5.00,5.00,5.00,5.00
USDUAH,20080325,015400,5.00,5.00,5.00,5.00
USDUAH,20080325,015900,5.00,5.00,5.00,5.00
USDUAH,20080325,020400,5.00,5.00,5.00,5.00
USDUAH,20080325,020900,5.00,5.00,5.00,5.00
USDUAH,20080325,021400,5.00,5.00,5.00,5.00
USDUAH,20080325,021900,5.00,5.00,5.00,5.00
USDUAH,20080325,022400,5.00,5.00,5.00,5.00
USDUAH,20080325,022900,5.00,5.00,5.00,5.00
USDUAH,20080325,023400,5.00,5.00,5.00,5.00
USDUAH,20080325,023900,5.00,5.00,5.00,5.00
USDUAH,20080325,024400,5.00,5.00,5.00,5.00
USDUAH,20080325,024900,5.00,5.00,5.00,5.00
USDUAH,20080325,025400,5.00,5.00,5.00,5.00
USDUAH,20080325,025900,5.00,5.00,5.00,5.00
USDUAH,20080325,030400,5.00,5.00,5.00,5.00
USDUAH,20080325,030900,5.00,5.00,5.00,5.00
USDUAH,20080325,031400,5.00,5.00,5.00,5.00
USDUAH,20080325,031900,5.00,5.00,5.00,5.00
USDUAH,20080325,032400,5.00,5.00,5.00,5.00
USDUAH,20080325,032900,5.00,5.00,5.00,5.00
USDUAH,20080325,033400,5.00,5.00,5.00,5.00
USDUAH,20080325,033900,5.00,5.00,5.00,5.00
USDUAH,20080325,034400,5.00,5.00,5.00,5.00
USDUAH,20080325,034900,5.00,5.00,5.00,5.00
USDUAH,20080325,035400,5.00,5.00,5.00,5.00
USDUAH,20080325,035900,5.00,5.00,5.00,5.00
USDUAH,20080325,040400,5.00,5.00,5.00,5.00
USDUAH,20080325,040900,5.00,5.00,5.00,5.00
USDUAH,20080325,041400,5.00,5.00,5.00,5.00
USDUAH,20080325,041900,5.00,5.00,5.00,5.00
USDUAH,20080325,042400,5.00,5.00,5.00,5.00
USDUAH,20080325,042900,5.00,5.00,5.00,5.00
USDUAH,20080325,043400,5.00,5.00,5.00,5.00
USDUAH,20080325,043900,5.00,5.00,5.00,5.00
USDUAH,20080325,044400,5.00,5.00,5.00,5.00
USDUAH,20080325,044900,5.00,5.00,5.00,5.00
USDUAH,20080325,045400,5.00,5.00,5.00,5.00
USDUAH,20080325,045900,5.00,5.00,5.00,5.00
USDUAH,20080325,050400,5.00,5.00,5.00,5.00
USDUAH,20080325,050900,5.00,5.00,5.00,5.00
USDUAH,20080325,051400,5.00,5.00,5.00,5.00
USDUAH,20080325,051900,5.00,5.00,5.00,5.00
USDUAH,20080325,052400,5.00,5.00,5.00,5.00
USDUAH,20080325,052900,5.00,5.00,5.00,5.00
USDUAH,20080325,053400,5.00,5.00,5.00,5.00
USDUAH,20080325,053900,5.00,5.00,5.00,5.00
USDUAH,20080325,054400,5.00,5.00,5.00,5.00
USDUAH,20080325,054900,5.00,5.00,5.00,5.00
USDUAH,20080325,055500,5.00,5.00,5.00,5.00
USDUAH,20080325,055900,5.00,5.00,5.00,5.00
USDUAH,20080325,060400,5.00,5.00,5.00,5.00
USDUAH,20080325,060900,5.00,5.00,5.00,5.00
USDUAH,20080325,061400,5.00,5.00,5.00,5.00
USDUAH,20080325,062000,5.00,5.00,5.00,5.00
USDUAH,20080325,062500,5.00,5.00,5.00,5.00
USDUAH,20080325,063000,5.00,5.00,5.00,5.00
USDUAH,20080325,063500,5.00,5.00,5.00,5.00
USDUAH,20080325,064000,5.00,5.00,5.00,5.00
USDUAH,20080325,064500,5.00,5.00,5.00,5.00
USDUAH,20080325,065000,5.00,5.00,5.00,5.00
USDUAH,20080325,065500,5.00,5.00,5.00,5.00
USDUAH,20080325,070000,5.00,5.00,5.00,5.00
USDUAH,20080325,070500,5.00,5.00,5.00,5.00
USDUAH,20080325,071000,5.00,5.00,5.00,5.00
USDUAH,20080325,071500,5.00,5.00,5.00,5.00
USDUAH,20080325,072000,5.00,5.00,5.00,5.00
USDUAH,20080325,072500,5.00,5.00,5.00,5.00
USDUAH,20080325,073000,5.00,5.00,5.00,5.00
USDUAH,20080325,073500,5.00,5.00,5.00,5.00
USDUAH,20080325,074000,5.00,5.00,5.00,5.00
USDUAH,20080325,074500,5.00,5.00,5.00,5.00
USDUAH,20080325,075000,5.00,5.00,5.00,5.00
USDUAH,20080325,075500,5.00,5.00,5.00,5.00
USDUAH,20080325,080000,5.00,5.00,5.00,5.00
USDUAH,20080325,080500,5.00,5.00,5.00,5.00
USDUAH,20080325,081000,5.00,5.00,5.00,5.00
USDUAH,20080325,081500,5.00,5.00,5.00,5.00
USDUAH,20080325,082000,5.00,5.00,5.00,5.00
USDUAH,20080325,082500,5.00,5.00,5.00,5.00
USDUAH,20080325,083000,5.00,5.00,5.00,5.00
USDUAH,20080325,083500,5.00,5.00,5.00,5.00
USDUAH,20080325,084000,5.00,5.00,5.00,5.00
USDUAH,20080325,084500,5.00,5.00,5.00,5.00
USDUAH,20080325,085000,5.00,5.00,5.00,5.00
USDUAH,20080325,085500,5.00,5.00,5.00,5.00
USDUAH,20080325,090000,5.00,5.00,5.00,5.00
USDUAH,20080325,090500,5.00,5.00,5.00,5.00
USDUAH,20080325,091000,5.00,5.00,5.00,5.00
USDUAH,20080325,091500,5.00,5.00,5.00,5.00
USDUAH,20080325,092000,5.00,5.00,5.00,5.00
USDUAH,20080325,092500,5.00,5.00,5.00,5.00
USDUAH,20080325,093000,5.00,5.00,5.00,5.00
USDUAH,20080325,093500,5.00,5.00,5.00,5.00
USDUAH,20080325,094000,5.00,5.00,5.00,5.00
USDUAH,20080325,094500,5.00,5.00,5.00,5.00
USDUAH,20080325,095000,5.00,5.00,5.00,5.00
USDUAH,20080325,095500,5.00,5.00,5.00,5.00
USDUAH,20080325,100000,5.00,5.00,5.00,5.00
USDUAH,20080325,100500,5.00,5.00,5.00,5.00
USDUAH,20080325,101000,5.00,5.00,5.00,5.00
USDUAH,20080325,101500,5.00,5.00,5.00,5.00
USDUAH,20080325,102000,5.00,5.00,5.00,5.00
USDUAH,20080325,102500,5.00,5.00,5.00,5.00
USDUAH,20080325,103000,5.00,5.00,5.00,5.00
USDUAH,20080325,103500,5.00,5.00,5.00,5.00
USDUAH,20080325,104000,5.00,5.00,5.00,5.00
USDUAH,20080325,104500,5.00,5.00,5.00,5.00
USDUAH,20080325,105000,5.00,5.00,5.00,5.00
USDUAH,20080325,105500,5.00,5.00,5.00,5.00
USDUAH,20080325,110000,5.00,5.00,5.00,5.00
USDUAH,20080325,110500,5.00,5.00,5.00,5.00
USDUAH,20080325,111000,5.00,5.00,5.00,5.00
USDUAH,20080325,111500,5.00,5.00,5.00,5.00
USDUAH,20080325,112000,5.00,5.00,5.00,5.00
USDUAH,20080325,112500,5.00,5.00,5.00,5.00
USDUAH,20080325,113000,5.00,5.00,5.00,5.00
USDUAH,20080325,113500,5.00,5.00,5.00,5.00
USDUAH,20080325,114000,5.00,5.00,5.00,5.00
USDUAH,20080325,114500,5.00,5.00,5.00,5.00
USDUAH,20080325,115000,5.00,5.00,5.00,5.00
USDUAH,20080325,115500,5.00,5.00,5.00,5.00
USDUAH,20080325,120000,5.00,5.00,5.00,5.00
USDUAH,20080325,120500,5.00,5.00,5.00,5.00
USDUAH,20080325,121000,5.00,5.00,5.00,5.00
USDUAH,20080325,121500,5.00,5.00,5.00,5.00
USDUAH,20080325,122000,5.00,5.00,5.00,5.00
USDUAH,20080325,122500,5.00,5.00,5.00,5.00
USDUAH,20080325,123000,5.00,5.00,5.00,5.00
USDUAH,20080325,123500,5.00,5.00,5.00,5.00
USDUAH,20080325,124000,5.00,5.00,5.00,5.00
USDUAH,20080325,124500,5.00,5.00,5.00,5.00
USDUAH,20080325,125000,5.00,5.00,5.00,5.00
USDUAH,20080325,125500,5.00,5.00,5.00,5.00
USDUAH,20080325,130000,5.00,5.00,5.00,5.00
USDUAH,20080325,130500,5.00,5.00,5.00,5.00
USDUAH,20080325,131000,5.00,5.00,5.00,5.00
USDUAH,20080325,131500,5.00,5.00,5.00,5.00
USDUAH,20080325,132000,5.00,5.00,5.00,5.00
USDUAH,20080325,132500,5.00,5.00,5.00,5.00
USDUAH,20080325,133000,5.00,5.00,5.00,5.00
USDUAH,20080325,133500,5.00,5.00,5.00,5.00
USDUAH,20080325,134000,5.00,5.00,5.00,5.00
USDUAH,20080325,134500,5.00,5.00,5.00,5.00
USDUAH,20080325,135000,5.00,5.00,5.00,5.00
USDUAH,20080325,135500,5.00,5.00,5.00,5.00
USDUAH,20080325,140000,5.00,5.00,5.00,5.00
USDUAH,20080325,140500,5.00,5.00,5.00,5.00
USDUAH,20080325,141000,5.00,5.00,5.00,5.00
USDUAH,20080325,141500,5.00,5.00,5.00,5.00
USDUAH,20080325,142000,5.00,5.00,5.00,5.00
USDUAH,20080325,142500,5.00,5.00,5.00,5.00
USDUAH,20080325,143000,5.00,5.00,5.00,5.00
USDUAH,20080325,143500,5.00,5.00,5.00,5.00
USDUAH,20080325,144000,5.00,5.00,5.00,5.00
USDUAH,20080325,144500,5.00,5.00,5.00,5.00
USDUAH,20080325,145000,5.00,5.00,5.00,5.00
USDUAH,20080325,145500,5.00,5.00,5.00,5.00
USDUAH,20080325,150000,5.00,5.00,5.00,5.00
USDUAH,20080325,150500,5.00,5.00,5.00,5.00
USDUAH,20080325,151000,5.00,5.00,5.00,5.00
USDUAH,20080325,151500,5.00,5.00,5.00,5.00
USDUAH,20080325,152000,5.00,5.00,5.00,5.00
USDUAH,20080325,152500,5.00,5.00,5.00,5.00
USDUAH,20080325,153000,5.00,5.00,5.00,5.00
USDUAH,20080325,153500,5.00,5.00,5.00,5.00
USDUAH,20080325,154000,5.00,5.00,5.00,5.00
USDUAH,20080325,154500,5.00,5.00,5.00,5.00
USDUAH,20080325,155000,5.00,5.00,5.00,5.00
USDUAH,20080325,155500,5.00,5.00,5.00,5.00
USDUAH,20080325,160000,5.00,5.00,5.00,5.00
USDUAH,20080325,160500,5.00,5.00,5.00,5.00
USDUAH,20080325,161000,5.00,5.00,5.00,5.00
USDUAH,20080325,161500,5.00,5.00,5.00,5.00
USDUAH,20080325,162000,5.00,5.00,5.00,5.00
USDUAH,20080325,162500,5.00,5.00,5.00,5.00
USDUAH,20080325,163000,5.00,5.00,5.00,5.00
USDUAH,20080325,163500,5.00,5.00,5.00,5.00
USDUAH,20080325,164000,5.00,5.00,5.00,5.00
USDUAH,20080325,164500,5.00,5.00,5.00,5.00
USDUAH,20080325,165000,5.00,5.00,5.00,5.00
USDUAH,20080325,165500,5.00,5.00,5.00,5.00
USDUAH,20080325,170000,5.00,5.00,5.00,5.00
USDUAH,20080325,170500,5.00,5.00,5.00,5.00
USDUAH,20080325,171000,5.00,5.00,5.00,5.00
USDUAH,20080325,171500,5.00,5.00,5.00,5.00
USDUAH,20080325,172000,5.00,5.00,5.00,5.00
USDUAH,20080325,172500,5.00,5.00,5.00,5.00
USDUAH,20080325,173000,5.00,5.00,5.00,5.00
USDUAH,20080325,173500,5.00,5.00,5.00,5.00
USDUAH,20080325,174000,5.00,5.00,5.00,5.00
USDUAH,20080325,174500,5.00,5.00,5.00,5.00
USDUAH,20080325,175000,5.00,5.00,5.00,5.00
USDUAH,20080325,175500,5.00,5.00,5.00,5.00
USDUAH,20080325,180000,5.00,5.00,5.00,5.00
USDUAH,20080325,180500,5.00,5.00,5.00,5.00
USDUAH,20080325,181000,5.00,5.00,5.00,5.00
USDUAH,20080325,181500,5.00,5.00,5.00,5.00
USDUAH,20080325,182000,5.00,5.00,5.00,5.00
USDUAH,20080325,182500,5.00,5.00,5.00,5.00
USDUAH,20080325,183000,5.00,5.00,5.00,5.00
USDUAH,20080325,183500,5.00,5.00,5.00,5.00
USDUAH,20080325,184000,5.00,5.00,5.00,5.00
USDUAH,20080325,184500,5.00,5.00,5.00,5.00
USDUAH,20080325,185000,5.00,5.00,5.00,5.00
USDUAH,20080325,185500,5.00,5.00,5.00,5.00
USDUAH,20080325,190000,5.00,5.00,5.00,5.00
USDUAH,20080325,190500,5.00,5.00,5.00,5.00
USDUAH,20080325,191000,5.00,5.00,5.00,5.00
USDUAH,20080325,191500,5.00,5.00,5.00,5.00
USDUAH,20080325,192000,5.00,5.00,5.00,5.00
USDUAH,20080325,192500,5.00,5.00,5.00,5.00
USDUAH,20080325,193000,5.00,5.00,5.00,5.00
USDUAH,20080325,193500,5.00,5.00,5.00,5.00
USDUAH,20080325,194000,5.00,5.00,5.00,5.00
USDUAH,20080325,194500,5.00,5.00,5.00,5.00
USDUAH,20080325,195000,5.00,5.00,5.00,5.00
USDUAH,20080325,195500,5.00,5.00,5.00,5.00
USDUAH,20080325,200000,5.00,5.00,5.00,5.00
USDUAH,20080325,200500,5.00,5.00,5.00,5.00
USDUAH,20080325,201000,5.00,5.00,5.00,5.00
USDUAH,20080325,201500,5.00,5.00,5.00,5.00
USDUAH,20080325,202000,5.00,5.00,5.00,5.00
USDUAH,20080325,202500,5.00,5.00,5.00,5.00
USDUAH,20080325,203000,5.00,5.00,5.00,5.00
USDUAH,20080325,203500,5.00,5.00,5.00,5.00
USDUAH,20080325,204000,5.00,5.00,5.00,5.00
USDUAH,20080325,204500,5.00,5.00,5.00,5.00
USDUAH,20080325,205000,5.00,5.00,5.00,5.00
USDUAH,20080325,205500,5.00,5.00,5.00,5.00
USDUAH,20080325,210000,5.00,5.00,5.00,5.00
USDUAH,20080325,210500,5.00,5.00,5.00,5.00
USDUAH,20080325,211000,5.00,5.00,5.00,5.00
USDUAH,20080325,211500,5.00,5.00,5.00,5.00
USDUAH,20080325,212000,5.00,5.00,5.00,5.00
USDUAH,20080325,212500,5.00,5.00,5.00,5.00
USDUAH,20080325,213000,5.00,5.00,5.00,5.00
USDUAH,20080325,213500,5.00,5.00,5.00,5.00
USDUAH,20080325,214000,5.00,5.00,5.00,5.00
USDUAH,20080325,214500,5.00,5.00,5.00,5.00
USDUAH,20080325,215000,5.00,5.00,5.00,5.00
USDUAH,20080325,215500,5.00,5.00,5.00,5.00
USDUAH,20080325,220000,5.00,5.00,5.00,5.00
USDUAH,20080325,220500,5.00,5.00,5.00,5.00
USDUAH,20080325,221000,5.00,5.00,5.00,5.00
USDUAH,20080325,221500,5.00,5.00,5.00,5.00
USDUAH,20080325,222000,5.00,5.00,5.00,5.00
USDUAH,20080325,222500,5.00,5.00,5.00,5.00
USDUAH,20080325,223000,5.00,5.00,5.00,5.00
USDUAH,20080325,223500,5.00,5.00,5.00,5.00
USDUAH,20080325,224000,5.00,5.00,5.00,5.00
USDUAH,20080325,224600,5.00,5.00,5.00,5.00
USDUAH,20080325,225100,5.00,5.00,5.00,5.00
USDUAH,20080325,225600,5.00,5.00,5.00,5.00
USDUAH,20080325,230100,5.00,5.00,5.00,5.00
USDUAH,20080325,230600,5.00,5.00,5.00,5.00
USDUAH,20080325,231100,5.00,5.00,5.00,5.00
USDUAH,20080325,231600,5.00,5.00,5.00,5.00
USDUAH,20080325,232100,5.00,5.00,5.00,5.00
USDUAH,20080325,232600,5.00,5.00,5.00,5.00
USDUAH,20080325,233100,5.00,5.00,5.00,5.00
USDUAH,20080325,233600,5.00,5.00,5.00,5.00
USDUAH,20080325,234100,5.00,5.00,5.00,5.00
USDUAH,20080325,234600,5.00,5.00,5.00,5.00
USDUAH,20080325,235100,5.00,5.00,5.00,5.00
USDUAH,20080325,235600,5.00,5.00,5.00,5.00
WTIUSD,20080325,000100,100.43,100.47,100.39,100.47
WTIUSD,20080325,000300,100.40,100.40,100.38,100.38
WTIUSD,20080325,000500,100.36,100.44,100.36,100.44
WTIUSD,20080325,000700,100.36,100.36,100.36,100.36
WTIUSD,20080325,000800,100.34,100.34,100.29,100.31
WTIUSD,20080325,000900,100.30,100.30,100.29,100.29
WTIUSD,20080325,001100,100.34,100.36,100.29,100.34
WTIUSD,20080325,001400,100.32,100.32,100.28,100.28
WTIUSD,20080325,001500,100.34,100.34,100.34,100.34
WTIUSD,20080325,001700,100.32,100.34,100.29,100.29
WTIUSD,20080325,001900,100.24,100.26,100.24,100.26
WTIUSD,20080325,002200,100.34,100.35,100.34,100.35
WTIUSD,20080325,002400,100.35,100.35,100.32,100.32
WTIUSD,20080325,002600,100.34,100.34,100.34,100.34
WTIUSD,20080325,002700,100.33,100.35,100.33,100.35
WTIUSD,20080325,002900,100.27,100.27,100.27,100.27
WTIUSD,20080325,003100,100.26,100.27,100.23,100.25
WTIUSD,20080325,003300,100.30,100.30,100.29,100.30
WTIUSD,20080325,003800,100.27,100.27,100.23,100.25
WTIUSD,20080325,003900,100.27,100.27,100.26,100.26
WTIUSD,20080325,004100,100.28,100.28,100.28,100.28
WTIUSD,20080325,004300,100.26,100.26,100.26,100.26
WTIUSD,20080325,004500,100.32,100.32,100.30,100.32
WTIUSD,20080325,004800,100.39,100.39,100.38,100.38
WTIUSD,20080325,004900,100.33,100.34,100.33,100.34
WTIUSD,20080325,005000,100.29,100.30,100.28,100.30
WTIUSD,20080325,005100,100.27,100.27,100.24,100.24
WTIUSD,20080325,005200,100.25,100.25,100.22,100.23
WTIUSD,20080325,005300,100.20,100.20,100.18,100.18
WTIUSD,20080325,005600,100.19,100.20,100.14,100.18
WTIUSD,20080325,005700,100.21,100.21,100.13,100.13
WTIUSD,20080325,005800,100.16,100.16,100.08,100.08
WTIUSD,20080325,005900,100.08,100.09,100.00,100.00
WTIUSD,20080325,010100,100.01,100.06,99.99,100.06
WTIUSD,20080325,010200,100.02,100.07,100.01,100.04
WTIUSD,20080325,010500,100.07,100.07,100.00,100.05
WTIUSD,20080325,010600,100.07,100.10,100.07,100.10
WTIUSD,20080325,010700,100.08,100.13,100.08,100.13
WTIUSD,20080325,010800,100.14,100.14,100.00,100.01
WTIUSD,20080325,010900,100.09,100.12,100.09,100.12
WTIUSD,20080325,011000,100.09,100.09,100.00,100.00
WTIUSD,20080325,011100,100.00,100.01,99.95,99.95
WTIUSD,20080325,011200,99.98,99.99,99.95,99.95
WTIUSD,20080325,011300,99.95,99.96,99.86,99.94
WTIUSD,20080325,011400,99.93,99.94,99.92,99.93
WTIUSD,20080325,011500,99.94,99.96,99.91,99.96
WTIUSD,20080325,011600,99.94,99.98,99.94,99.96
WTIUSD,20080325,011700,99.96,99.97,99.95,99.95
WTIUSD,20080325,011800,99.96,99.96,99.92,99.93
WTIUSD,20080325,011900,99.89,99.90,99.89,99.90
WTIUSD,20080325,012000,99.92,99.98,99.92,99.98
WTIUSD,20080325,012300,99.92,99.92,99.91,99.92
WTIUSD,20080325,012400,99.89,99.89,99.88,99.88
WTIUSD,20080325,012600,99.87,99.90,99.84,99.85
WTIUSD,20080325,012700,99.90,99.90,99.83,99.84
WTIUSD,20080325,012800,99.88,99.89,99.88,99.89
WTIUSD,20080325,012900,99.87,99.93,99.84,99.93
WTIUSD,20080325,013000,99.91,99.94,99.91,99.94
WTIUSD,20080325,013100,99.94,99.95,99.94,99.95
WTIUSD,20080325,013200,99.93,99.94,99.93,99.94
WTIUSD,20080325,013300,99.95,99.98,99.88,99.97
WTIUSD,20080325,013500,99.97,99.97,99.95,99.95
WTIUSD,20080325,013600,99.98,99.99,99.97,99.99
WTIUSD,20080325,013800,99.97,100.00,99.91,99.91
WTIUSD,20080325,013900,99.97,99.97,99.97,99.97
WTIUSD,20080325,014000,100.00,100.00,99.98,99.98
WTIUSD,20080325,014100,99.99,99.99,99.96,99.96
WTIUSD,20080325,014200,99.96,99.99,99.90,99.95
WTIUSD,20080325,014300,99.94,99.96,99.94,99.96
WTIUSD,20080325,014400,99.98,99.99,99.98,99.99
WTIUSD,20080325,014500,99.99,99.99,99.86,99.86
WTIUSD,20080325,014600,99.88,99.89,99.86,99.86
WTIUSD,20080325,014800,99.87,99.92,99.87,99.92
WTIUSD,20080325,014900,99.93,100.00,99.93,100.00
WTIUSD,20080325,015000,99.98,99.99,99.97,99.97
WTIUSD,20080325,015100,99.90,99.90,99.88,99.88
WTIUSD,20080325,015600,99.91,99.91,99.89,99.90
WTIUSD,20080325,015900,99.95,99.95,99.94,99.95
WTIUSD,20080325,020100,99.95,99.95,99.94,99.94
WTIUSD,20080325,020200,99.96,99.96,99.95,99.95
WTIUSD,20080325,020300,99.94,99.95,99.94,99.95
WTIUSD,20080325,020500,99.92,99.92,99.85,99.87
WTIUSD,20080325,020800,99.84,99.84,99.83,99.83
WTIUSD,20080325,020900,99.90,99.90,99.89,99.89
WTIUSD,20080325,021100,99.88,99.88,99.86,99.87
WTIUSD,20080325,021400,99.89,99.89,99.88,99.89
WTIUSD,20080325,021500,99.90,99.90,99.89,99.89
WTIUSD,20080325,021600,99.87,99.88,99.87,99.88
WTIUSD,20080325,021700,99.91,99.93,99.90,99.93
WTIUSD,20080325,021800,99.93,100.00,99.93,100.00
WTIUSD,20080325,021900,99.99,100.03,99.79,99.79
WTIUSD,20080325,022000,99.79,99.83,99.79,99.83
WTIUSD,20080325,022100,99.78,99.88,99.78,99.88
WTIUSD,20080325,022200,99.86,99.86,99.85,99.86
WTIUSD,20080325,022300,99.89,99.90,99.80,99.84
WTIUSD,20080325,022400,99.83,99.85,99.83,99.85
WTIUSD,20080325,022500,99.91,99.91,99.70,99.71
WTIUSD,20080325,022600,99.76,99.80,99.72,99.72
WTIUSD,20080325,022700,99.70,99.73,99.69,99.73
WTIUSD,20080325,022800,99.76,99.83,99.74,99.83
WTIUSD,20080325,022900,99.73,99.73,99.70,99.70
WTIUSD,20080325,023000,99.72,99.72,99.65,99.65
WTIUSD,20080325,023100,99.69,99.74,99.67,99.74
WTIUSD,20080325,023200,99.73,99.78,99.73,99.78
WTIUSD,20080325,023400,99.79,99.85,99.78,99.80
WTIUSD,20080325,023800,99.84,99.88,99.78,99.80
WTIUSD,20080325,023900,99.75,99.75,99.74,99.74
WTIUSD,20080325,024000,99.84,99.85,99.83,99.83
WTIUSD,20080325,024100,99.86,99.87,99.74,99.74
WTIUSD,20080325,024200,99.75,99.76,99.71,99.71
WTIUSD,20080325,024300,99.76,99.81,99.76,99.81
WTIUSD,20080325,024500,99.80,99.80,99.78,99.78
WTIUSD,20080325,024700,99.74,99.74,99.71,99.72
WTIUSD,20080325,024800,99.76,99.83,99.76,99.83
WTIUSD,20080325,024900,99.80,99.80,99.78,99.78
WTIUSD,20080325,025200,99.79,99.79,99.78,99.79
WTIUSD,20080325,025300,99.82,99.89,99.81,99.87
WTIUSD,20080325,025500,99.84,99.84,99.83,99.84
WTIUSD,20080325,025600,99.88,100.00,99.88,99.88
WTIUSD,20080325,025700,99.90,100.03,99.90,100.03
WTIUSD,20080325,025800,99.99,100.02,99.98,100.00
WTIUSD,20080325,025900,100.00,100.04,100.00,100.00
WTIUSD,20080325,030000,100.03,100.05,100.03,100.03
WTIUSD,20080325,030200,100.02,100.04,100.02,100.04
WTIUSD,20080325,030400,100.03,100.04,100.03,100.04
WTIUSD,20080325,030500,100.05,100.09,100.02,100.09
WTIUSD,20080325,030600,100.05,100.06,100.05,100.06
WTIUSD,20080325,030700,100.01,100.03,99.98,99.99
WTIUSD,20080325,030800,99.98,100.00,99.93,99.93
WTIUSD,20080325,030900,99.89,99.91,99.85,99.85
WTIUSD,20080325,031000,99.85,99.94,99.85,99.94
WTIUSD,20080325,031300,99.93,99.95,99.89,99.90
WTIUSD,20080325,031400,99.90,99.90,99.88,99.88
WTIUSD,20080325,031500,99.88,99.88,99.85,99.86
WTIUSD,20080325,031600,99.89,99.89,99.84,99.86
WTIUSD,20080325,031700,99.85,99.86,99.84,99.85
WTIUSD,20080325,031800,99.85,99.86,99.84,99.84
WTIUSD,20080325,031900,99.84,99.85,99.84,99.84
WTIUSD,20080325,032100,99.94,99.95,99.93,99.95
WTIUSD,20080325,032200,99.91,99.93,99.91,99.92
WTIUSD,20080325,032400,99.94,99.94,99.92,99.93
WTIUSD,20080325,032500,99.88,99.88,99.88,99.88
WTIUSD,20080325,032600,99.90,99.90,99.89,99.89
WTIUSD,20080325,032800,99.89,99.90,99.84,99.89
WTIUSD,20080325,032900,99.85,99.90,99.85,99.90
WTIUSD,20080325,033600,99.92,99.93,99.91,99.93
WTIUSD,20080325,033800,99.90,99.90,99.87,99.88
WTIUSD,20080325,034000,99.85,99.85,99.84,99.84
WTIUSD,20080325,034100,99.84,99.85,99.83,99.85
WTIUSD,20080325,034700,99.84,99.88,99.84,99.88
WTIUSD,20080325,035000,99.87,99.87,99.87,99.87
WTIUSD,20080325,035100,99.88,99.88,99.86,99.87
WTIUSD,20080325,035300,99.89,99.89,99.87,99.87
WTIUSD,20080325,035400,99.86,99.86,99.85,99.85
WTIUSD,20080325,035500,99.84,99.90,99.84,99.90
WTIUSD,20080325,035600,99.94,99.96,99.89,99.95
WTIUSD,20080325,035900,99.93,99.95,99.93,99.93
WTIUSD,20080325,040100,99.93,99.93,99.92,99.93
WTIUSD,20080325,040200,99.94,99.94,99.93,99.93
WTIUSD,20080325,040300,99.90,99.97,99.90,99.95
WTIUSD,20080325,040400,99.91,99.97,99.90,99.97
WTIUSD,20080325,040800,99.98,99.98,99.96,99.96
WTIUSD,20080325,041000,99.98,100.00,99.98,100.00
WTIUSD,20080325,041100,100.00,100.00,99.98,99.99
WTIUSD,20080325,041200,100.00,100.01,99.99,100.01
WTIUSD,20080325,041300,100.00,100.04,100.00,100.04
WTIUSD,20080325,041400,100.05,100.10,100.05,100.10
WTIUSD,20080325,041500,100.10,100.14,100.09,100.14
WTIUSD,20080325,041600,100.15,100.18,100.14,100.15
WTIUSD,20080325,041700,100.12,100.16,100.10,100.13
WTIUSD,20080325,041800,100.12,100.16,100.12,100.16
WTIUSD,20080325,041900,100.16,100.16,100.12,100.12
WTIUSD,20080325,042000,100.14,100.14,100.13,100.13
WTIUSD,20080325,042100,100.09,100.09,100.08,100.08
WTIUSD,20080325,042200,100.08,100.09,100.08,100.09
WTIUSD,20080325,042300,100.13,100.13,100.07,100.10
WTIUSD,20080325,042400,100.09,100.09,100.08,100.08
WTIUSD,20080325,042500,100.08,100.15,100.08,100.11
WTIUSD,20080325,042600,100.05,100.15,100.05,100.15
WTIUSD,20080325,042700,100.14,100.15,100.14,100.15
WTIUSD,20080325,042800,100.13,100.16,100.13,100.13
WTIUSD,20080325,042900,100.18,100.18,100.10,100.15
WTIUSD,20080325,043000,100.17,100.20,100.10,100.12
WTIUSD,20080325,043100,100.12,100.15,100.10,100.12
WTIUSD,20080325,043300,100.11,100.15,100.11,100.15
WTIUSD,20080325,043400,100.16,100.16,100.13,100.14
WTIUSD,20080325,043500,100.13,100.20,100.12,100.20
WTIUSD,20080325,043600,100.12,100.12,100.08,100.08
WTIUSD,20080325,043700,100.10,100.13,100.10,100.11
WTIUSD,20080325,043800,100.13,100.13,100.11,100.12
WTIUSD,20080325,044100,100.14,100.14,100.08,100.08
WTIUSD,20080325,044200,100.10,100.12,100.08,100.10
WTIUSD,20080325,044300,100.11,100.12,100.10,100.10
WTIUSD,20080325,044400,100.11,100.11,100.09,100.09
WTIUSD,20080325,044600,100.11,100.14,100.10,100.13
WTIUSD,20080325,044700,100.13,100.17,100.13,100.15
WTIUSD,20080325,044800,100.18,100.19,100.18,100.18
WTIUSD,20080325,044900,100.20,100.20,100.18,100.18
WTIUSD,20080325,045000,100.18,100.19,100.16,100.18
WTIUSD,20080325,045100,100.13,100.15,100.13,100.15
WTIUSD,20080325,045300,100.11,100.11,100.10,100.11
WTIUSD,20080325,045400,100.10,100.11,100.10,100.10
WTIUSD,20080325,045500,100.11,100.12,100.11,100.12
WTIUSD,20080325,045600,100.15,100.15,100.14,100.15
WTIUSD,20080325,045700,100.11,100.17,100.11,100.17
WTIUSD,20080325,045800,100.16,100.17,100.16,100.16
WTIUSD,20080325,045900,100.16,100.19,100.15,100.18
WTIUSD,20080325,050000,100.18,100.19,100.18,100.19
WTIUSD,20080325,050100,100.20,100.23,100.18,100.21
WTIUSD,20080325,050200,100.22,100.25,100.21,100.25
WTIUSD,20080325,050300,100.24,100.25,100.23,100.25
WTIUSD,20080325,050400,100.22,100.23,100.22,100.23
WTIUSD,20080325,050500,100.22,100.24,100.22,100.24
WTIUSD,20080325,050600,100.22,100.32,100.20,100.25
WTIUSD,20080325,050700,100.24,100.26,100.23,100.26
WTIUSD,20080325,050800,100.21,100.23,100.21,100.21
WTIUSD,20080325,050900,100.20,100.21,100.20,100.20
WTIUSD,20080325,051200,100.27,100.27,100.26,100.27
WTIUSD,20080325,051400,100.25,100.25,100.23,100.23
WTIUSD,20080325,051500,100.20,100.22,100.19,100.21
WTIUSD,20080325,051600,100.21,100.21,100.20,100.20
WTIUSD,20080325,051700,100.22,100.25,100.22,100.25
WTIUSD,20080325,051900,100.20,100.23,100.18,100.23
WTIUSD,20080325,052000,100.21,100.23,100.21,100.23
WTIUSD,20080325,052100,100.21,100.23,100.21,100.23
WTIUSD,20080325,052200,100.26,100.27,100.24,100.27
WTIUSD,20080325,052300,100.29,100.30,100.29,100.30
WTIUSD,20080325,052400,100.30,100.30,100.28,100.28
WTIUSD,20080325,052500,100.30,100.34,100.28,100.29
WTIUSD,20080325,052600,100.30,100.35,100.30,100.35
WTIUSD,20080325,052800,100.34,100.34,100.32,100.33
WTIUSD,20080325,052900,100.30,100.32,100.30,100.32
WTIUSD,20080325,053000,100.30,100.30,100.25,100.27
WTIUSD,20080325,053100,100.29,100.31,100.29,100.31
WTIUSD,20080325,053200,100.28,100.29,100.28,100.28
WTIUSD,20080325,053300,100.30,100.31,100.28,100.28
WTIUSD,20080325,053400,100.30,100.31,100.29,100.30
WTIUSD,20080325,053500,100.31,100.33,100.29,100.33
WTIUSD,20080325,053600,100.31,100.31,100.29,100.29
WTIUSD,20080325,053700,100.32,100.33,100.31,100.31
WTIUSD,20080325,053900,100.33,100.34,100.32,100.34
WTIUSD,20080325,054000,100.30,100.30,100.29,100.29
WTIUSD,20080325,054100,100.31,100.31,100.30,100.31
WTIUSD,20080325,054200,100.32,100.32,100.31,100.31
WTIUSD,20080325,054300,100.32,100.36,100.31,100.35
WTIUSD,20080325,054400,100.33,100.43,100.33,100.43
WTIUSD,20080325,054500,100.36,100.36,100.17,100.20
WTIUSD,20080325,054800,100.23,100.26,100.23,100.24
WTIUSD,20080325,055000,100.26,100.26,100.25,100.25
WTIUSD,20080325,055100,100.29,100.30,100.28,100.30
WTIUSD,20080325,055200,100.30,100.30,100.29,100.29
WTIUSD,20080325,055300,100.34,100.35,100.33,100.33
WTIUSD,20080325,055700,100.30,100.30,100.28,100.28
WTIUSD,20080325,055800,100.28,100.29,100.28,100.29
WTIUSD,20080325,060100,100.33,100.39,100.33,100.39
WTIUSD,20080325,060200,100.38,100.38,100.38,100.38
WTIUSD,20080325,060600,100.39,100.40,100.36,100.40
WTIUSD,20080325,060800,100.33,100.35,100.33,100.33
WTIUSD,20080325,060900,100.36,100.36,100.33,100.35
WTIUSD,20080325,061100,100.35,100.35,100.33,100.33
WTIUSD,20080325,061200,100.29,100.30,100.28,100.30
WTIUSD,20080325,061300,100.30,100.30,100.29,100.29
WTIUSD,20080325,061600,100.32,100.35,100.31,100.35
WTIUSD,20080325,061900,100.35,100.35,100.33,100.34
WTIUSD,20080325,062000,100.32,100.33,100.32,100.33
WTIUSD,20080325,062200,100.37,100.37,100.35,100.35
WTIUSD,20080325,062500,100.27,100.29,100.20,100.29
WTIUSD,20080325,063000,100.18,100.19,100.17,100.17
WTIUSD,20080325,063100,100.22,100.31,100.22,100.25
WTIUSD,20080325,063200,100.30,100.34,100.30,100.30
WTIUSD,20080325,063300,100.32,100.33,100.31,100.33
WTIUSD,20080325,063400,100.33,100.35,100.32,100.33
WTIUSD,20080325,063500,100.33,100.34,100.33,100.34
WTIUSD,20080325,063600,100.33,100.33,100.32,100.33
WTIUSD,20080325,063700,100.34,100.35,100.33,100.33
WTIUSD,20080325,063800,100.35,100.35,100.33,100.34
WTIUSD,20080325,063900,100.35,100.36,100.35,100.36
WTIUSD,20080325,064000,100.35,100.37,100.35,100.37
WTIUSD,20080325,064100,100.37,100.37,100.36,100.36
WTIUSD,20080325,064200,100.35,100.39,100.35,100.39
WTIUSD,20080325,064300,100.40,100.40,100.38,100.38
WTIUSD,20080325,064400,100.39,100.39,100.38,100.38
WTIUSD,20080325,064500,100.37,100.37,100.36,100.36
WTIUSD,20080325,064700,100.36,100.36,100.35,100.35
WTIUSD,20080325,064800,100.36,100.38,100.36,100.38
WTIUSD,20080325,064900,100.36,100.38,100.36,100.38
WTIUSD,20080325,065000,100.38,100.40,100.37,100.39
WTIUSD,20080325,065100,100.38,100.42,100.36,100.40
WTIUSD,20080325,065200,100.40,100.41,100.36,100.37
WTIUSD,20080325,065400,100.35,100.35,100.27,100.30
WTIUSD,20080325,065700,100.35,100.38,100.35,100.37
WTIUSD,20080325,070100,100.35,100.35,100.34,100.34
WTIUSD,20080325,070200,100.32,100.32,100.29,100.30
WTIUSD,20080325,070300,100.28,100.29,100.27,100.28
WTIUSD,20080325,070600,100.28,100.29,100.28,100.29
WTIUSD,20080325,070900,100.32,100.33,100.31,100.31
WTIUSD,20080325,071100,100.35,100.36,100.34,100.34
WTIUSD,20080325,071200,100.37,100.37,100.35,100.35
WTIUSD,20080325,071300,100.36,100.36,100.35,100.35
WTIUSD,20080325,071600,100.36,100.36,100.31,100.31
WTIUSD,20080325,071800,100.35,100.35,100.33,100.35
WTIUSD,20080325,071900,100.35,100.36,100.34,100.36
WTIUSD,20080325,072000,100.33,100.35,100.33,100.35
WTIUSD,20080325,072100,100.32,100.33,100.31,100.33
WTIUSD,20080325,072300,100.31,100.38,100.31,100.38
WTIUSD,20080325,072400,100.32,100.32,100.31,100.31
WTIUSD,20080325,072600,100.29,100.31,100.29,100.31
WTIUSD,20080325,072700,100.35,100.35,100.33,100.33
WTIUSD,20080325,072800,100.33,100.35,100.33,100.35
WTIUSD,20080325,072900,100.34,100.35,100.34,100.34
WTIUSD,20080325,073000,100.35,100.36,100.34,100.36
WTIUSD,20080325,073100,100.37,100.37,100.37,100.37
WTIUSD,20080325,073200,100.38,100.38,100.37,100.37
WTIUSD,20080325,073400,100.31,100.31,100.31,100.31
WTIUSD,20080325,073500,100.37,100.37,100.35,100.35
WTIUSD,20080325,073700,100.38,100.38,100.36,100.36
WTIUSD,20080325,074000,100.35,100.36,100.35,100.36
WTIUSD,20080325,074100,100.36,100.37,100.35,100.37
WTIUSD,20080325,074200,100.38,100.39,100.36,100.37
WTIUSD,20080325,074900,100.35,100.35,100.35,100.35
WTIUSD,20080325,075000,100.38,100.39,100.37,100.38
WTIUSD,20080325,075100,100.39,100.39,100.39,100.39
WTIUSD,20080325,075200,100.39,100.40,100.37,100.37
WTIUSD,20080325,075300,100.40,100.42,100.39,100.40
WTIUSD,20080325,075400,100.41,100.42,100.40,100.42
WTIUSD,20080325,075500,100.41,100.42,100.40,100.42
WTIUSD,20080325,075600,100.39,100.39,100.37,100.37
WTIUSD,20080325,075900,100.34,100.36,100.34,100.34
WTIUSD,20080325,080000,100.39,100.39,100.37,100.37
WTIUSD,20080325,080100,100.41,100.41,100.41,100.41
WTIUSD,20080325,080400,100.41,100.41,100.40,100.41
WTIUSD,20080325,080500,100.40,100.43,100.40,100.43
WTIUSD,20080325,080700,100.39,100.39,100.38,100.38
WTIUSD,20080325,080800,100.44,100.44,100.39,100.39
WTIUSD,20080325,080900,100.37,100.38,100.30,100.30
WTIUSD,20080325,081000,100.27,100.27,100.23,100.24
WTIUSD,20080325,081200,100.23,100.24,100.21,100.21
WTIUSD,20080325,081400,100.24,100.31,100.24,100.31
WTIUSD,20080325,081600,100.34,100.35,100.33,100.35
WTIUSD,20080325,081900,100.35,100.36,100.35,100.36
WTIUSD,20080325,082000,100.30,100.32,100.29,100.31
WTIUSD,20080325,082100,100.31,100.31,100.25,100.25
WTIUSD,20080325,082300,100.34,100.34,100.34,100.34
WTIUSD,20080325,082400,100.33,100.33,100.33,100.33
WTIUSD,20080325,082500,100.32,100.35,100.32,100.35
WTIUSD,20080325,082600,100.35,100.35,100.34,100.34
WTIUSD,20080325,082700,100.36,100.37,100.35,100.35
WTIUSD,20080325,082800,100.37,100.37,100.29,100.31
WTIUSD,20080325,082900,100.30,100.37,100.27,100.30
WTIUSD,20080325,083500,100.30,100.30,100.24,100.26
WTIUSD,20080325,083600,100.37,100.37,100.36,100.36
WTIUSD,20080325,083700,100.38,100.39,100.38,100.39
WTIUSD,20080325,083800,100.40,100.40,100.37,100.39
WTIUSD,20080325,083900,100.38,100.40,100.38,100.40
WTIUSD,20080325,084000,100.33,100.34,100.31,100.31
WTIUSD,20080325,084200,100.33,100.33,100.32,100.32
WTIUSD,20080325,085000,100.33,100.34,100.33,100.34
WTIUSD,20080325,085400,100.37,100.44,100.36,100.38
WTIUSD,20080325,085500,100.39,100.39,100.39,100.39
WTIUSD,20080325,085600,100.42,100.42,100.40,100.42
WTIUSD,20080325,085700,100.43,100.44,100.43,100.44
WTIUSD,20080325,085800,100.43,100.43,100.41,100.42
WTIUSD,20080325,090000,100.41,100.42,100.36,100.36
WTIUSD,20080325,090200,100.34,100.35,100.33,100.33
WTIUSD,20080325,090400,100.36,100.40,100.35,100.39
WTIUSD,20080325,090700,100.36,100.37,100.35,100.35
WTIUSD,20080325,090800,100.37,100.37,100.36,100.36
WTIUSD,20080325,091000,100.35,100.36,100.30,100.36
WTIUSD,20080325,091400,100.36,100.40,100.36,100.38
WTIUSD,20080325,091500,100.35,100.36,100.35,100.36
WTIUSD,20080325,091600,100.34,100.35,100.34,100.34
WTIUSD,20080325,091700,100.35,100.36,100.34,100.36
WTIUSD,20080325,091900,100.32,100.32,100.30,100.30
WTIUSD,20080325,092000,100.27,100.27,100.24,100.24
WTIUSD,20080325,092100,100.24,100.25,100.24,100.24
WTIUSD,20080325,092200,100.27,100.27,100.25,100.25
WTIUSD,20080325,092300,100.25,100.25,100.22,100.22
WTIUSD,20080325,092400,100.21,100.24,100.21,100.22
WTIUSD,20080325,092500,100.22,100.26,100.22,100.26
WTIUSD,20080325,092600,100.28,100.39,100.27,100.27
WTIUSD,20080325,092700,100.32,100.36,100.32,100.36
WTIUSD,20080325,092800,100.39,100.40,100.37,100.38
WTIUSD,20080325,092900,100.39,100.39,100.33,100.34
WTIUSD,20080325,093100,100.33,100.33,100.30,100.30
WTIUSD,20080325,093200,100.33,100.34,100.33,100.34
WTIUSD,20080325,093300,100.33,100.34,100.29,100.32
WTIUSD,20080325,093500,100.28,100.28,100.27,100.28
WTIUSD,20080325,093600,100.28,100.30,100.28,100.28
WTIUSD,20080325,093700,100.29,100.29,100.27,100.27
WTIUSD,20080325,093900,100.30,100.31,100.29,100.29
WTIUSD,20080325,094300,100.31,100.33,100.30,100.33
WTIUSD,20080325,094500,100.31,100.32,100.31,100.32
WTIUSD,20080325,094600,100.30,100.33,100.30,100.30
WTIUSD,20080325,094700,100.31,100.31,100.29,100.30
WTIUSD,20080325,094800,100.29,100.31,100.27,100.29
WTIUSD,20080325,094900,100.27,100.32,100.26,100.32
WTIUSD,20080325,095000,100.31,100.32,100.31,100.32
WTIUSD,20080325,095100,100.29,100.30,100.27,100.29
WTIUSD,20080325,095300,100.32,100.32,100.31,100.31
WTIUSD,20080325,095600,100.31,100.32,100.31,100.32
WTIUSD,20080325,095800,100.28,100.29,100.28,100.29
WTIUSD,20080325,100100,100.28,100.31,100.27,100.31
WTIUSD,20080325,100200,100.31,100.31,100.30,100.30
WTIUSD,20080325,100300,100.29,100.34,100.29,100.34
WTIUSD,20080325,100600,100.33,100.34,100.33,100.34
WTIUSD,20080325,100700,100.37,100.39,100.36,100.39
WTIUSD,20080325,100800,100.39,100.39,100.37,100.39
WTIUSD,20080325,100900,100.40,100.44,100.39,100.40
WTIUSD,20080325,101000,100.41,100.49,100.39,100.41
WTIUSD,20080325,101100,100.49,100.54,100.42,100.48
WTIUSD,20080325,101200,100.52,100.64,100.51,100.62
WTIUSD,20080325,101300,100.62,100.68,100.62,100.62
WTIUSD,20080325,101400,100.64,100.69,100.62,100.63
WTIUSD,20080325,101500,100.63,100.69,100.59,100.68
WTIUSD,20080325,101600,100.63,100.68,100.63,100.68
WTIUSD,20080325,101700,100.69,100.69,100.66,100.68
WTIUSD,20080325,101800,100.69,100.76,100.69,100.72
WTIUSD,20080325,101900,100.75,100.79,100.73,100.77
WTIUSD,20080325,102000,100.79,100.82,100.78,100.80
WTIUSD,20080325,102100,100.79,100.86,100.78,100.84
WTIUSD,20080325,102200,100.84,100.86,100.82,100.86
WTIUSD,20080325,102300,100.84,100.85,100.76,100.78
WTIUSD,20080325,102400,100.76,100.80,100.73,100.78
WTIUSD,20080325,102500,100.79,100.81,100.77,100.77
WTIUSD,20080325,102600,100.81,100.85,100.76,100.76
WTIUSD,20080325,102700,100.77,100.82,100.77,100.80
WTIUSD,20080325,102800,100.78,100.79,100.75,100.75
WTIUSD,20080325,102900,100.81,100.81,100.69,100.69
WTIUSD,20080325,103000,100.70,100.71,100.70,100.70
WTIUSD,20080325,103100,100.70,100.74,100.68,100.68
WTIUSD,20080325,103200,100.72,100.81,100.72,100.81
WTIUSD,20080325,103300,100.79,100.85,100.79,100.84
WTIUSD,20080325,103400,100.83,100.86,100.83,100.86
WTIUSD,20080325,103500,100.86,100.86,100.73,100.73
WTIUSD,20080325,103600,100.72,100.72,100.69,100.70
WTIUSD,20080325,103700,100.69,100.72,100.69,100.72
WTIUSD,20080325,103800,100.69,100.71,100.66,100.70
WTIUSD,20080325,103900,100.73,100.78,100.69,100.78
WTIUSD,20080325,104000,100.79,100.80,100.70,100.71
WTIUSD,20080325,104100,100.69,100.71,100.69,100.71
WTIUSD,20080325,104200,100.70,100.70,100.59,100.60
WTIUSD,20080325,104300,100.58,100.59,100.55,100.59
WTIUSD,20080325,104400,100.59,100.60,100.58,100.60
WTIUSD,20080325,104500,100.61,100.67,100.61,100.67
WTIUSD,20080325,104600,100.65,100.76,100.65,100.68
WTIUSD,20080325,104700,100.65,100.65,100.62,100.62
WTIUSD,20080325,104800,100.73,100.73,100.68,100.68
WTIUSD,20080325,104900,100.67,100.72,100.67,100.71
WTIUSD,20080325,105000,100.64,100.64,100.64,100.64
WTIUSD,20080325,105100,100.62,100.65,100.60,100.65
WTIUSD,20080325,105200,100.60,100.62,100.60,100.62
WTIUSD,20080325,105300,100.62,100.63,100.62,100.62
WTIUSD,20080325,105400,100.62,100.66,100.57,100.58
WTIUSD,20080325,105500,100.55,100.57,100.38,100.41
WTIUSD,20080325,105600,100.41,100.47,100.41,100.43
WTIUSD,20080325,105700,100.49,100.53,100.37,100.41
WTIUSD,20080325,105800,100.42,100.55,100.41,100.53
WTIUSD,20080325,105900,100.49,100.50,100.40,100.40
WTIUSD,20080325,110000,100.42,100.45,100.42,100.45
WTIUSD,20080325,110100,100.40,100.44,100.38,100.38
WTIUSD,20080325,110200,100.38,100.40,100.36,100.37
WTIUSD,20080325,110300,100.39,100.39,100.37,100.37
WTIUSD,20080325,110400,100.38,100.40,100.38,100.38
WTIUSD,20080325,110500,100.37,100.44,100.37,100.44
WTIUSD,20080325,110600,100.43,100.48,100.43,100.48
WTIUSD,20080325,110700,100.47,100.51,100.47,100.50
WTIUSD,20080325,110800,100.51,100.54,100.47,100.48
WTIUSD,20080325,110900,100.45,100.49,100.39,100.42
WTIUSD,20080325,111000,100.41,100.42,100.41,100.42
WTIUSD,20080325,111100,100.38,100.39,100.37,100.37
WTIUSD,20080325,111200,100.36,100.37,100.28,100.35
WTIUSD,20080325,111300,100.31,100.38,100.31,100.38
WTIUSD,20080325,111400,100.35,100.36,100.28,100.36
WTIUSD,20080325,111500,100.39,100.39,100.37,100.38
WTIUSD,20080325,111600,100.37,100.38,100.37,100.38
WTIUSD,20080325,111700,100.38,100.38,100.30,100.32
WTIUSD,20080325,111800,100.32,100.32,100.32,100.32
WTIUSD,20080325,111900,100.30,100.30,100.16,100.19
WTIUSD,20080325,112000,100.17,100.27,100.17,100.23
WTIUSD,20080325,112100,100.21,100.38,100.21,100.32
WTIUSD,20080325,112200,100.29,100.30,100.21,100.22
WTIUSD,20080325,112300,100.20,100.20,100.17,100.18
WTIUSD,20080325,112400,100.17,100.20,100.17,100.20
WTIUSD,20080325,112500,100.18,100.18,100.17,100.17
WTIUSD,20080325,112600,100.18,100.19,100.16,100.19
WTIUSD,20080325,112700,100.22,100.27,100.22,100.27
WTIUSD,20080325,112800,100.27,100.27,100.22,100.24
WTIUSD,20080325,112900,100.22,100.22,100.21,100.21
WTIUSD,20080325,113000,100.24,100.25,100.24,100.25
WTIUSD,20080325,113100,100.27,100.27,100.22,100.23
WTIUSD,20080325,113200,100.28,100.28,100.27,100.27
WTIUSD,20080325,113300,100.24,100.24,100.22,100.22
WTIUSD,20080325,113400,100.26,100.26,100.25,100.25
WTIUSD,20080325,113500,100.25,100.27,100.24,100.26
WTIUSD,20080325,113600,100.26,100.27,100.26,100.26
WTIUSD,20080325,113700,100.26,100.26,100.22,100.25
WTIUSD,20080325,113800,100.25,100.31,100.23,100.31
WTIUSD,20080325,113900,100.27,100.30,100.26,100.26
WTIUSD,20080325,114000,100.30,100.30,100.29,100.29
WTIUSD,20080325,114100,100.29,100.32,100.29,100.30
WTIUSD,20080325,114200,100.34,100.34,100.29,100.32
WTIUSD,20080325,114300,100.28,100.32,100.28,100.29
WTIUSD,20080325,114400,100.30,100.33,100.29,100.29
WTIUSD,20080325,114500,100.29,100.30,100.28,100.28
WTIUSD,20080325,114600,100.30,100.32,100.15,100.15
WTIUSD,20080325,114700,100.13,100.19,100.06,100.06
WTIUSD,20080325,114800,100.05,100.08,99.90,100.00
WTIUSD,20080325,114900,100.00,100.01,99.91,99.95
WTIUSD,20080325,115000,99.94,99.98,99.94,99.97
WTIUSD,20080325,115100,99.99,99.99,99.77,99.77
WTIUSD,20080325,115200,99.78,99.86,99.71,99.86
WTIUSD,20080325,115300,99.86,100.01,99.86,100.00
WTIUSD,20080325,115400,100.01,100.06,100.01,100.04
WTIUSD,20080325,115500,100.01,100.08,99.97,100.03
WTIUSD,20080325,115600,100.06,100.13,100.05,100.05
WTIUSD,20080325,115700,100.06,100.09,100.06,100.07
WTIUSD,20080325,115800,100.06,100.08,99.98,99.99
WTIUSD,20080325,120000,99.98,100.02,99.96,99.96
WTIUSD,20080325,120100,99.98,100.05,99.97,100.00
WTIUSD,20080325,120200,100.01,100.02,99.97,99.97
WTIUSD,20080325,120300,99.99,100.02,99.94,100.01
WTIUSD,20080325,120400,99.99,100.01,99.99,100.01
WTIUSD,20080325,120500,99.98,100.01,99.95,99.96
WTIUSD,20080325,120600,99.87,99.87,99.80,99.84
WTIUSD,20080325,120700,99.82,99.82,99.76,99.81
WTIUSD,20080325,120800,99.79,99.79,99.68,99.69
WTIUSD,20080325,120900,99.69,99.72,99.68,99.72
WTIUSD,20080325,121000,99.74,99.81,99.72,99.81
WTIUSD,20080325,121100,99.81,99.81,99.75,99.78
WTIUSD,20080325,121200,99.80,99.83,99.77,99.82
WTIUSD,20080325,121300,99.84,99.90,99.83,99.88
WTIUSD,20080325,121400,99.86,99.88,99.86,99.88
WTIUSD,20080325,121500,99.86,99.90,99.83,99.88
WTIUSD,20080325,121600,99.89,99.91,99.88,99.90
WTIUSD,20080325,121700,99.89,99.91,99.89,99.90
WTIUSD,20080325,121800,99.92,99.96,99.92,99.95
WTIUSD,20080325,121900,99.93,99.96,99.92,99.95
WTIUSD,20080325,122000,99.93,100.00,99.93,100.00
WTIUSD,20080325,122100,100.01,100.14,100.01,100.12
WTIUSD,20080325,122200,100.10,100.33,100.08,100.23
WTIUSD,20080325,122300,100.26,100.26,100.17,100.17
WTIUSD,20080325,122400,100.15,100.15,100.08,100.08
WTIUSD,20080325,122500,100.13,100.13,100.12,100.12
WTIUSD,20080325,122600,100.12,100.12,100.08,100.08
WTIUSD,20080325,122700,100.12,100.12,100.07,100.07
WTIUSD,20080325,122800,100.10,100.18,100.10,100.18
WTIUSD,20080325,122900,100.15,100.17,100.09,100.11
WTIUSD,20080325,123100,100.12,100.13,100.04,100.04
WTIUSD,20080325,123200,100.08,100.10,100.08,100.10
WTIUSD,20080325,123300,100.08,100.12,100.08,100.10
WTIUSD,20080325,123400,100.10,100.14,100.10,100.10
WTIUSD,20080325,123500,100.08,100.12,100.08,100.11
WTIUSD,20080325,123600,100.11,100.20,100.11,100.18
WTIUSD,20080325,123700,100.18,100.21,100.07,100.15
WTIUSD,20080325,123800,100.16,100.20,100.13,100.14
WTIUSD,20080325,123900,100.13,100.18,100.13,100.16
WTIUSD,20080325,124000,100.16,100.23,100.16,100.19
WTIUSD,20080325,124100,100.23,100.29,100.18,100.26
WTIUSD,20080325,124200,100.21,100.25,100.21,100.23
WTIUSD,20080325,124300,100.22,100.27,100.22,100.26
WTIUSD,20080325,124400,100.28,100.33,100.24,100.33
WTIUSD,20080325,124500,100.34,100.40,100.31,100.33
WTIUSD,20080325,124600,100.31,100.37,100.31,100.33
WTIUSD,20080325,124700,100.32,100.38,100.32,100.37
WTIUSD,20080325,124800,100.33,100.33,100.25,100.27
WTIUSD,20080325,124900,100.28,100.28,100.25,100.26
WTIUSD,20080325,125000,100.25,100.34,100.25,100.29
WTIUSD,20080325,125100,100.33,100.34,100.31,100.34
WTIUSD,20080325,125200,100.35,100.37,100.31,100.35
WTIUSD,20080325,125300,100.33,100.38,100.33,100.38
WTIUSD,20080325,125400,100.35,100.41,100.34,100.41
WTIUSD,20080325,125500,100.42,100.47,100.42,100.46
WTIUSD,20080325,125600,100.44,100.44,100.34,100.36
WTIUSD,20080325,125700,100.35,100.42,100.34,100.39
WTIUSD,20080325,125800,100.39,100.41,100.34,100.39
WTIUSD,20080325,125900,100.36,100.38,100.34,100.34
WTIUSD,20080325,130000,100.38,100.47,100.37,100.47
WTIUSD,20080325,130100,100.47,100.48,100.38,100.43
WTIUSD,20080325,130200,100.41,100.44,100.41,100.43
WTIUSD,20080325,130300,100.44,100.45,100.44,100.45
WTIUSD,20080325,130400,100.45,100.57,100.44,100.56
WTIUSD,20080325,130500,100.55,100.70,100.52,100.70
WTIUSD,20080325,130600,100.67,100.87,100.64,100.87
WTIUSD,20080325,130700,100.86,100.87,100.78,100.84
WTIUSD,20080325,130800,100.87,100.91,100.84,100.87
WTIUSD,20080325,130900,100.86,100.95,100.84,100.93
WTIUSD,20080325,131000,100.91,100.93,100.90,100.92
WTIUSD,20080325,131100,100.94,101.05,100.91,100.93
WTIUSD,20080325,131200,100.93,101.03,100.92,100.95
WTIUSD,20080325,131300,100.96,100.96,100.82,100.85
WTIUSD,20080325,131400,100.84,100.94,100.80,100.88
WTIUSD,20080325,131500,100.89,100.99,100.89,100.94
WTIUSD,20080325,131600,100.95,100.99,100.93,100.97
WTIUSD,20080325,131700,100.96,100.99,100.92,100.94
WTIUSD,20080325,131800,100.98,100.99,100.93,100.99
WTIUSD,20080325,131900,100.96,100.98,100.90,100.94
WTIUSD,20080325,132000,100.95,100.95,100.90,100.90
WTIUSD,20080325,132100,100.93,100.97,100.91,100.97
WTIUSD,20080325,132200,100.97,101.07,100.97,101.07
WTIUSD,20080325,132300,101.04,101.06,100.99,101.00
WTIUSD,20080325,132400,101.00,101.09,101.00,101.05
WTIUSD,20080325,132500,101.04,101.07,101.04,101.06
WTIUSD,20080325,132600,101.06,101.09,101.02,101.02
WTIUSD,20080325,132700,101.05,101.06,101.00,101.06
WTIUSD,20080325,132800,101.04,101.07,101.02,101.05
WTIUSD,20080325,132900,101.05,101.17,101.04,101.05
WTIUSD,20080325,133000,101.04,101.13,101.04,101.09
WTIUSD,20080325,133100,101.12,101.12,101.00,101.04
WTIUSD,20080325,133200,101.04,101.11,101.02,101.09
WTIUSD,20080325,133300,101.04,101.06,100.99,101.03
WTIUSD,20080325,133400,101.04,101.10,101.02,101.08
WTIUSD,20080325,133500,101.09,101.09,101.04,101.05
WTIUSD,20080325,133600,101.09,101.09,100.95,100.99
WTIUSD,20080325,133700,100.98,101.00,100.96,100.97
WTIUSD,20080325,133800,100.96,101.02,100.96,101.02
WTIUSD,20080325,133900,101.02,101.09,101.00,101.09
WTIUSD,20080325,134000,101.07,101.10,101.05,101.09
WTIUSD,20080325,134100,101.09,101.11,101.08,101.11
WTIUSD,20080325,134200,101.12,101.17,101.12,101.17
WTIUSD,20080325,134300,101.13,101.14,101.09,101.11
WTIUSD,20080325,134400,101.14,101.14,100.84,100.98
WTIUSD,20080325,134500,100.98,101.09,100.98,101.06
WTIUSD,20080325,134600,101.07,101.09,101.02,101.05
WTIUSD,20080325,134700,101.02,101.03,100.93,101.01
WTIUSD,20080325,134800,101.02,101.07,100.98,101.00
WTIUSD,20080325,134900,101.05,101.10,101.03,101.07
WTIUSD,20080325,135000,101.06,101.13,101.06,101.10
WTIUSD,20080325,135100,101.08,101.10,101.01,101.06
WTIUSD,20080325,135200,101.06,101.16,101.06,101.15
WTIUSD,20080325,135300,101.14,101.14,101.02,101.10
WTIUSD,20080325,135400,101.09,101.11,101.09,101.09
WTIUSD,20080325,135500,101.08,101.15,101.08,101.11
WTIUSD,20080325,135600,101.11,101.27,101.11,101.20
WTIUSD,20080325,135700,101.23,101.35,101.09,101.31
WTIUSD,20080325,135800,101.32,101.38,101.31,101.38
WTIUSD,20080325,135900,101.35,101.49,101.30,101.40
WTIUSD,20080325,140000,101.42,101.48,101.30,101.33
WTIUSD,20080325,140100,101.32,101.33,101.09,101.26
WTIUSD,20080325,140200,101.24,101.26,101.20,101.23
WTIUSD,20080325,140300,101.23,101.28,101.23,101.27
WTIUSD,20080325,140400,101.29,101.29,101.23,101.25
WTIUSD,20080325,140500,101.28,101.33,101.28,101.32
WTIUSD,20080325,140600,101.32,101.33,101.28,101.31
WTIUSD,20080325,140700,101.31,101.34,101.31,101.33
WTIUSD,20080325,140800,101.33,101.35,101.30,101.35
WTIUSD,20080325,140900,101.34,101.47,101.33,101.43
WTIUSD,20080325,141000,101.47,101.55,101.43,101.49
WTIUSD,20080325,141100,101.47,101.54,101.44,101.51
WTIUSD,20080325,141200,101.52,101.60,101.50,101.51
WTIUSD,20080325,141300,101.52,101.55,101.46,101.47
WTIUSD,20080325,141400,101.47,101.49,101.36,101.36
WTIUSD,20080325,141500,101.38,101.42,101.35,101.40
WTIUSD,20080325,141600,101.42,101.47,101.34,101.42
WTIUSD,20080325,141700,101.41,101.43,101.39,101.42
WTIUSD,20080325,141800,101.44,101.44,101.42,101.42
WTIUSD,20080325,141900,101.43,101.43,101.32,101.36
WTIUSD,20080325,142000,101.36,101.36,101.28,101.29
WTIUSD,20080325,142100,101.29,101.32,101.25,101.30
WTIUSD,20080325,142200,101.30,101.34,101.28,101.29
WTIUSD,20080325,142300,101.31,101.39,101.30,101.34
WTIUSD,20080325,142400,101.37,101.38,101.35,101.37
WTIUSD,20080325,142500,101.33,101.36,101.33,101.36
WTIUSD,20080325,142600,101.35,101.35,101.31,101.33
WTIUSD,20080325,142700,101.31,101.31,101.24,101.24
WTIUSD,20080325,142800,101.26,101.27,101.19,101.23
WTIUSD,20080325,142900,101.20,101.21,101.16,101.18
WTIUSD,20080325,143000,101.20,101.28,101.19,101.26
WTIUSD,20080325,143100,101.28,101.34,101.22,101.32
WTIUSD,20080325,143200,101.33,101.36,101.29,101.29
WTIUSD,20080325,143300,101.29,101.31,101.26,101.27
WTIUSD,20080325,143400,101.30,101.34,101.28,101.31
WTIUSD,20080325,143500,101.30,101.32,101.23,101.27
WTIUSD,20080325,143600,101.30,101.31,101.28,101.31
WTIUSD,20080325,143700,101.31,101.32,101.23,101.28
WTIUSD,20080325,143800,101.29,101.29,101.25,101.26
WTIUSD,20080325,143900,101.27,101.28,101.24,101.24
WTIUSD,20080325,144000,101.29,101.32,101.29,101.30
WTIUSD,20080325,144100,101.29,101.30,101.25,101.26
WTIUSD,20080325,144200,101.27,101.27,101.22,101.23
WTIUSD,20080325,144300,101.23,101.25,101.21,101.23
WTIUSD,20080325,144400,101.24,101.27,101.22,101.27
WTIUSD,20080325,144500,101.26,101.32,101.25,101.31
WTIUSD,20080325,144600,101.30,101.32,101.30,101.32
WTIUSD,20080325,144700,101.31,101.35,101.27,101.27
WTIUSD,20080325,144800,101.28,101.28,101.22,101.25
WTIUSD,20080325,144900,101.23,101.24,101.11,101.14
WTIUSD,20080325,145000,101.14,101.18,101.11,101.14
WTIUSD,20080325,145100,101.14,101.15,101.04,101.11
WTIUSD,20080325,145200,101.11,101.14,101.07,101.10
WTIUSD,20080325,145300,101.08,101.20,101.08,101.16
WTIUSD,20080325,145400,101.16,101.16,101.08,101.08
WTIUSD,20080325,145500,101.11,101.15,101.10,101.12
WTIUSD,20080325,145600,101.12,101.17,101.10,101.10
WTIUSD,20080325,145700,101.10,101.10,101.04,101.08
WTIUSD,20080325,145800,101.05,101.07,100.86,100.89
WTIUSD,20080325,145900,100.87,100.99,100.84,100.91
WTIUSD,20080325,150000,100.93,100.94,100.82,100.88
WTIUSD,20080325,150100,100.88,100.90,100.58,100.68
WTIUSD,20080325,150200,100.70,100.80,100.65,100.79
WTIUSD,20080325,150300,100.78,100.81,100.74,100.78
WTIUSD,20080325,150400,100.79,100.84,100.76,100.83
WTIUSD,20080325,150500,100.85,101.02,100.85,100.99
WTIUSD,20080325,150600,101.00,101.05,100.89,100.92
WTIUSD,20080325,150700,100.90,101.05,100.89,100.99
WTIUSD,20080325,150800,101.03,101.05,100.82,100.90
WTIUSD,20080325,150900,100.87,101.05,100.80,101.00
WTIUSD,20080325,151000,101.02,101.03,100.88,101.01
WTIUSD,20080325,151100,101.02,101.05,100.94,101.01
WTIUSD,20080325,151200,100.99,101.00,100.79,100.88
WTIUSD,20080325,151300,100.89,101.03,100.88,100.97
WTIUSD,20080325,151400,100.96,101.03,100.90,100.90
WTIUSD,20080325,151500,100.91,101.06,100.89,101.05
WTIUSD,20080325,151600,101.03,101.03,100.90,100.96
WTIUSD,20080325,151700,100.97,100.97,100.82,100.89
WTIUSD,20080325,151800,100.94,101.02,100.93,100.99
WTIUSD,20080325,151900,100.97,101.04,100.97,101.01
WTIUSD,20080325,152000,101.04,101.17,101.02,101.15
WTIUSD,20080325,152100,101.16,101.26,101.10,101.24
WTIUSD,20080325,152200,101.24,101.29,101.03,101.14
WTIUSD,20080325,152300,101.14,101.18,101.07,101.09
WTIUSD,20080325,152400,101.11,101.11,101.06,101.10
WTIUSD,20080325,152500,101.09,101.15,101.04,101.04
WTIUSD,20080325,152600,101.03,101.10,101.03,101.07
WTIUSD,20080325,152700,101.08,101.12,101.06,101.12
WTIUSD,20080325,152800,101.10,101.20,101.10,101.10
WTIUSD,20080325,152900,101.11,101.15,100.88,100.88
WTIUSD,20080325,153000,100.88,100.97,100.82,100.92
WTIUSD,20080325,153100,100.93,100.96,100.88,100.89
WTIUSD,20080325,153200,100.90,100.90,100.68,100.72
WTIUSD,20080325,153300,100.70,100.77,100.66,100.72
WTIUSD,20080325,153400,100.73,100.86,100.72,100.75
WTIUSD,20080325,153500,100.77,100.85,100.71,100.71
WTIUSD,20080325,153600,100.72,100.72,100.56,100.64
WTIUSD,20080325,153700,100.62,100.69,100.48,100.62
WTIUSD,20080325,153800,100.60,100.62,100.41,100.49
WTIUSD,20080325,153900,100.46,100.48,100.27,100.31
WTIUSD,20080325,154000,100.30,100.35,100.21,100.27
WTIUSD,20080325,154100,100.31,100.36,100.28,100.35
WTIUSD,20080325,154200,100.30,100.31,100.08,100.11
WTIUSD,20080325,154300,100.11,100.20,100.04,100.08
WTIUSD,20080325,154400,100.09,100.09,99.94,100.01
WTIUSD,20080325,154500,100.03,100.06,99.82,99.87
WTIUSD,20080325,154600,99.89,100.19,99.85,100.12
WTIUSD,20080325,154700,100.12,100.17,100.00,100.15
WTIUSD,20080325,154800,100.13,100.21,100.09,100.20
WTIUSD,20080325,154900,100.18,100.25,100.13,100.23
WTIUSD,20080325,155000,100.25,100.25,100.14,100.16
WTIUSD,20080325,155100,100.16,100.17,100.05,100.08
WTIUSD,20080325,155200,100.08,100.14,100.07,100.07
WTIUSD,20080325,155300,100.08,100.18,100.01,100.04
WTIUSD,20080325,155400,100.02,100.03,99.87,99.92
WTIUSD,20080325,155500,99.95,100.05,99.95,100.01
WTIUSD,20080325,155600,100.03,100.18,100.02,100.17
WTIUSD,20080325,155700,100.17,100.19,100.04,100.05
WTIUSD,20080325,155800,100.06,100.12,100.03,100.03
WTIUSD,20080325,155900,100.04,100.08,99.94,100.03
WTIUSD,20080325,160000,99.99,100.01,99.86,99.88
WTIUSD,20080325,160100,99.89,99.89,99.61,99.77
WTIUSD,20080325,160200,99.77,99.81,99.55,99.62
WTIUSD,20080325,160300,99.62,99.77,99.60,99.76
WTIUSD,20080325,160400,99.74,100.01,99.74,100.00
WTIUSD,20080325,160500,100.02,100.15,99.92,100.04
WTIUSD,20080325,160600,100.05,100.05,99.96,100.00
WTIUSD,20080325,160700,99.97,100.00,99.80,99.85
WTIUSD,20080325,160800,99.83,100.01,99.83,99.94
WTIUSD,20080325,160900,99.96,100.04,99.92,100.02
WTIUSD,20080325,161000,100.01,100.05,99.85,99.95
WTIUSD,20080325,161100,99.95,100.05,99.93,100.02
WTIUSD,20080325,161200,100.05,100.14,99.93,99.93
WTIUSD,20080325,161300,99.94,100.00,99.82,99.83
WTIUSD,20080325,161400,99.85,99.97,99.74,99.94
WTIUSD,20080325,161500,99.95,99.99,99.71,99.79
WTIUSD,20080325,161600,99.77,99.85,99.75,99.82
WTIUSD,20080325,161700,99.84,99.93,99.84,99.92
WTIUSD,20080325,161800,99.94,99.96,99.80,99.92
WTIUSD,20080325,161900,99.92,100.03,99.88,99.96
WTIUSD,20080325,162000,99.94,100.09,99.94,100.02
WTIUSD,20080325,162100,100.05,100.07,99.92,100.03
WTIUSD,20080325,162200,100.04,100.09,99.98,100.02
WTIUSD,20080325,162300,100.02,100.04,99.93,100.03
WTIUSD,20080325,162400,100.05,100.06,100.00,100.05
WTIUSD,20080325,162500,100.06,100.07,100.02,100.07
WTIUSD,20080325,162600,100.06,100.07,99.82,99.87
WTIUSD,20080325,162700,99.87,99.89,99.67,99.77
WTIUSD,20080325,162800,99.76,99.90,99.71,99.82
WTIUSD,20080325,162900,99.81,99.86,99.74,99.74
WTIUSD,20080325,163000,99.76,99.89,99.68,99.85
WTIUSD,20080325,163100,99.86,99.89,99.63,99.73
WTIUSD,20080325,163200,99.72,99.72,99.48,99.57
WTIUSD,20080325,163300,99.53,99.64,99.34,99.44
WTIUSD,20080325,163400,99.43,99.54,99.34,99.51
WTIUSD,20080325,163500,99.54,99.58,99.44,99.52
WTIUSD,20080325,163600,99.54,99.70,99.49,99.50
WTIUSD,20080325,163700,99.51,99.54,99.35,99.37
WTIUSD,20080325,163800,99.37,99.41,99.30,99.39
WTIUSD,20080325,163900,99.37,99.47,99.37,99.43
WTIUSD,20080325,164000,99.44,99.54,99.39,99.40
WTIUSD,20080325,164100,99.40,99.41,99.22,99.30
WTIUSD,20080325,164200,99.30,99.40,99.28,99.36
WTIUSD,20080325,164300,99.35,99.37,99.11,99.15
WTIUSD,20080325,164400,99.15,99.27,99.14,99.22
WTIUSD,20080325,164500,99.24,99.28,99.18,99.23
WTIUSD,20080325,164600,99.24,99.39,99.24,99.36
WTIUSD,20080325,164700,99.36,99.44,99.26,99.40
WTIUSD,20080325,164800,99.41,99.62,99.41,99.58
WTIUSD,20080325,164900,99.58,99.78,99.57,99.78
WTIUSD,20080325,165000,99.76,99.76,99.67,99.73
WTIUSD,20080325,165100,99.71,99.73,99.62,99.64
WTIUSD,20080325,165200,99.63,99.66,99.51,99.56
WTIUSD,20080325,165300,99.55,99.68,99.54,99.64
WTIUSD,20080325,165400,99.63,99.67,99.57,99.61
WTIUSD,20080325,165500,99.62,99.63,99.21,99.29
WTIUSD,20080325,165600,99.29,99.39,99.23,99.28
WTIUSD,20080325,165700,99.28,99.37,99.26,99.29
WTIUSD,20080325,165800,99.27,99.43,99.27,99.30
WTIUSD,20080325,165900,99.33,99.44,99.32,99.43
WTIUSD,20080325,170000,99.44,99.50,99.35,99.46
WTIUSD,20080325,170100,99.43,99.59,99.43,99.47
WTIUSD,20080325,170200,99.49,99.58,99.42,99.53
WTIUSD,20080325,170300,99.50,99.65,99.49,99.64
WTIUSD,20080325,170400,99.60,99.60,99.43,99.50
WTIUSD,20080325,170500,99.49,99.61,99.42,99.58
WTIUSD,20080325,170600,99.57,99.75,99.57,99.70
WTIUSD,20080325,170700,99.70,100.06,99.68,100.03
WTIUSD,20080325,170800,100.02,100.03,99.88,99.96
WTIUSD,20080325,170900,99.94,100.05,99.91,99.99
WTIUSD,20080325,171000,100.00,100.20,99.96,100.07
WTIUSD,20080325,171100,100.08,100.10,99.96,100.10
WTIUSD,20080325,171200,100.09,100.23,100.01,100.20
WTIUSD,20080325,171300,100.22,100.43,100.21,100.33
WTIUSD,20080325,171400,100.35,100.38,100.11,100.17
WTIUSD,20080325,171500,100.13,100.19,100.06,100.17
WTIUSD,20080325,171600,100.18,100.35,100.16,100.29
WTIUSD,20080325,171700,100.29,100.41,100.28,100.30
WTIUSD,20080325,171800,100.29,100.34,100.12,100.28
WTIUSD,20080325,171900,100.29,100.29,100.13,100.14
WTIUSD,20080325,172000,100.15,100.18,100.05,100.08
WTIUSD,20080325,172100,100.08,100.15,100.01,100.09
WTIUSD,20080325,172200,100.11,100.29,100.08,100.21
WTIUSD,20080325,172300,100.25,100.43,100.24,100.42
WTIUSD,20080325,172400,100.41,100.52,100.30,100.47
WTIUSD,20080325,172500,100.47,100.53,100.40,100.44
WTIUSD,20080325,172600,100.45,100.64,100.42,100.59
WTIUSD,20080325,172700,100.60,100.65,100.55,100.62
WTIUSD,20080325,172800,100.62,100.62,100.36,100.37
WTIUSD,20080325,172900,100.39,100.45,100.25,100.27
WTIUSD,20080325,173000,100.29,100.29,100.16,100.22
WTIUSD,20080325,173100,100.20,100.26,100.03,100.05
WTIUSD,20080325,173200,100.07,100.17,99.90,99.95
WTIUSD,20080325,173300,99.95,100.08,99.92,99.96
WTIUSD,20080325,173400,99.94,100.17,99.93,100.08
WTIUSD,20080325,173500,100.10,100.26,100.09,100.24
WTIUSD,20080325,173600,100.26,100.26,100.04,100.11
WTIUSD,20080325,173700,100.09,100.10,99.93,100.03
WTIUSD,20080325,173800,100.03,100.08,99.99,100.04
WTIUSD,20080325,173900,100.03,100.13,99.93,100.10
WTIUSD,20080325,174000,100.10,100.28,100.09,100.28
WTIUSD,20080325,174100,100.25,100.35,100.16,100.20
WTIUSD,20080325,174200,100.18,100.43,100.14,100.40
WTIUSD,20080325,174300,100.40,100.56,100.35,100.48
WTIUSD,20080325,174400,100.49,100.67,100.43,100.67
WTIUSD,20080325,174500,100.66,100.73,100.61,100.70
WTIUSD,20080325,174600,100.68,100.75,100.60,100.71
WTIUSD,20080325,174700,100.70,100.72,100.56,100.58
WTIUSD,20080325,174800,100.58,100.96,100.55,100.89
WTIUSD,20080325,174900,100.89,101.06,100.80,100.87
WTIUSD,20080325,175000,100.88,100.92,100.73,100.78
WTIUSD,20080325,175100,100.76,100.81,100.67,100.67
WTIUSD,20080325,175200,100.68,100.81,100.62,100.71
WTIUSD,20080325,175300,100.71,100.79,100.56,100.58
WTIUSD,20080325,175400,100.59,100.60,100.40,100.46
WTIUSD,20080325,175500,100.43,100.60,100.40,100.56
WTIUSD,20080325,175600,100.57,100.68,100.54,100.60
WTIUSD,20080325,175700,100.59,100.64,100.53,100.64
WTIUSD,20080325,175800,100.63,100.68,100.55,100.56
WTIUSD,20080325,175900,100.56,100.65,100.47,100.60
WTIUSD,20080325,180000,100.63,100.82,100.61,100.77
WTIUSD,20080325,180100,100.76,100.91,100.76,100.89
WTIUSD,20080325,180200,100.87,100.89,100.77,100.78
WTIUSD,20080325,180300,100.77,100.81,100.59,100.64
WTIUSD,20080325,180400,100.63,100.71,100.52,100.52
WTIUSD,20080325,180500,100.56,100.68,100.50,100.59
WTIUSD,20080325,180600,100.58,100.66,100.56,100.66
WTIUSD,20080325,180700,100.67,100.86,100.66,100.81
WTIUSD,20080325,180800,100.83,100.84,100.65,100.83
WTIUSD,20080325,180900,100.81,101.08,100.81,101.07
WTIUSD,20080325,181000,101.06,101.06,100.88,100.89
WTIUSD,20080325,181100,100.90,101.06,100.84,101.00
WTIUSD,20080325,181200,101.00,101.10,100.97,101.00
WTIUSD,20080325,181300,101.03,101.08,100.96,101.04
WTIUSD,20080325,181400,101.04,101.06,100.88,100.88
WTIUSD,20080325,181500,100.90,101.06,100.86,100.98
WTIUSD,20080325,181600,101.00,101.00,100.86,100.87
WTIUSD,20080325,181700,100.87,100.91,100.76,100.77
WTIUSD,20080325,181800,100.73,100.79,100.71,100.76
WTIUSD,20080325,181900,100.76,100.96,100.76,100.85
WTIUSD,20080325,182000,100.87,100.87,100.69,100.74
WTIUSD,20080325,182100,100.74,100.88,100.70,100.86
WTIUSD,20080325,182200,100.88,100.94,100.76,100.77
WTIUSD,20080325,182300,100.78,100.95,100.78,100.83
WTIUSD,20080325,182400,100.79,100.84,100.68,100.75
WTIUSD,20080325,182500,100.74,100.94,100.74,100.92
WTIUSD,20080325,182600,100.90,100.91,100.77,100.81
WTIUSD,20080325,182700,100.80,101.15,100.80,101.10
WTIUSD,20080325,182800,101.09,101.12,100.83,100.84
WTIUSD,20080325,182900,100.84,100.84,100.62,100.64
WTIUSD,20080325,183000,100.61,100.77,100.61,100.72
WTIUSD,20080325,183100,100.73,100.74,100.52,100.56
WTIUSD,20080325,183200,100.57,100.66,100.52,100.55
WTIUSD,20080325,183300,100.55,100.63,100.45,100.61
WTIUSD,20080325,183400,100.59,100.71,100.59,100.68
WTIUSD,20080325,183500,100.69,100.70,100.57,100.65
WTIUSD,20080325,183600,100.65,100.70,100.56,100.68
WTIUSD,20080325,183700,100.67,100.68,100.58,100.61
WTIUSD,20080325,183800,100.61,100.63,100.48,100.58
WTIUSD,20080325,183900,100.55,100.58,100.48,100.56
WTIUSD,20080325,184000,100.56,100.69,100.54,100.64
WTIUSD,20080325,184100,100.64,100.83,100.64,100.79
WTIUSD,20080325,184200,100.78,100.86,100.76,100.83
WTIUSD,20080325,184300,100.81,100.83,100.64,100.69
WTIUSD,20080325,184400,100.70,100.78,100.66,100.68
WTIUSD,20080325,184500,100.70,100.74,100.62,100.74
WTIUSD,20080325,184600,100.73,100.74,100.60,100.64
WTIUSD,20080325,184700,100.61,100.81,100.61,100.74
WTIUSD,20080325,184800,100.74,100.93,100.71,100.82
WTIUSD,20080325,184900,100.85,100.97,100.83,100.97
WTIUSD,20080325,185000,100.99,101.00,100.85,100.89
WTIUSD,20080325,185100,100.87,101.00,100.85,100.94
WTIUSD,20080325,185200,100.91,100.93,100.77,100.77
WTIUSD,20080325,185300,100.77,100.78,100.74,100.74
WTIUSD,20080325,185400,100.71,100.82,100.68,100.81
WTIUSD,20080325,185500,100.82,100.96,100.72,100.72
WTIUSD,20080325,185600,100.73,100.79,100.70,100.75
WTIUSD,20080325,185700,100.75,100.75,100.64,100.64
WTIUSD,20080325,185800,100.68,100.76,100.65,100.65
WTIUSD,20080325,185900,100.66,100.68,100.57,100.58
WTIUSD,20080325,190000,100.60,100.68,100.57,100.64
WTIUSD,20080325,190100,100.64,100.81,100.50,100.80
WTIUSD,20080325,190200,100.79,100.93,100.66,100.90
WTIUSD,20080325,190300,100.88,100.99,100.83,100.94
WTIUSD,20080325,190400,100.93,100.99,100.77,100.84
WTIUSD,20080325,190500,100.81,100.87,100.74,100.76
WTIUSD,20080325,190600,100.75,100.75,100.65,100.71
WTIUSD,20080325,190700,100.69,100.75,100.58,100.68
WTIUSD,20080325,190800,100.67,100.67,100.55,100.62
WTIUSD,20080325,190900,100.58,100.72,100.58,100.65
WTIUSD,20080325,191000,100.63,100.79,100.62,100.71
WTIUSD,20080325,191100,100.68,100.76,100.67,100.72
WTIUSD,20080325,191200,100.73,100.87,100.66,100.86
WTIUSD,20080325,191300,100.86,100.90,100.71,100.72
WTIUSD,20080325,191400,100.79,100.84,100.78,100.78
WTIUSD,20080325,191500,100.80,100.86,100.69,100.71
WTIUSD,20080325,191600,100.71,100.72,100.60,100.61
WTIUSD,20080325,191700,100.59,100.59,100.48,100.57
WTIUSD,20080325,191800,100.57,100.70,100.56,100.62
WTIUSD,20080325,191900,100.62,100.66,100.60,100.64
WTIUSD,20080325,192000,100.64,100.66,100.54,100.61
WTIUSD,20080325,192100,100.58,100.62,100.44,100.46
WTIUSD,20080325,192200,100.49,100.49,100.23,100.27
WTIUSD,20080325,192300,100.25,100.38,100.25,100.32
WTIUSD,20080325,192400,100.32,100.32,100.20,100.23
WTIUSD,20080325,192500,100.24,100.39,100.21,100.26
WTIUSD,20080325,192600,100.29,100.34,100.25,100.29
WTIUSD,20080325,192700,100.30,100.30,100.14,100.17
WTIUSD,20080325,192800,100.15,100.52,100.13,100.49
WTIUSD,20080325,192900,100.49,100.63,100.45,100.63
WTIUSD,20080325,193000,100.62,100.85,100.62,100.69
WTIUSD,20080325,193100,100.70,100.76,100.68,100.71
WTIUSD,20080325,193200,100.72,100.74,100.65,100.70
WTIUSD,20080325,193300,100.71,100.92,100.68,100.74
WTIUSD,20080325,193400,100.73,100.77,100.66,100.67
WTIUSD,20080325,193500,100.66,100.67,100.52,100.59
WTIUSD,20080325,193600,100.60,100.64,100.55,100.59
WTIUSD,20080325,193700,100.58,100.68,100.58,100.67
WTIUSD,20080325,193800,100.68,100.73,100.60,100.60
WTIUSD,20080325,193900,100.62,100.71,100.62,100.65
WTIUSD,20080325,194000,100.64,100.66,100.59,100.60
WTIUSD,20080325,194100,100.61,100.79,100.61,100.78
WTIUSD,20080325,194200,100.79,100.90,100.67,100.86
WTIUSD,20080325,194300,100.85,100.86,100.76,100.82
WTIUSD,20080325,194400,100.82,100.84,100.63,100.74
WTIUSD,20080325,194500,100.72,100.74,100.54,100.60
WTIUSD,20080325,194600,100.61,100.70,100.54,100.68
WTIUSD,20080325,194700,100.67,100.69,100.63,100.64
WTIUSD,20080325,194800,100.63,100.72,100.63,100.63
WTIUSD,20080325,194900,100.61,100.63,100.50,100.51
WTIUSD,20080325,195000,100.51,100.56,100.41,100.54
WTIUSD,20080325,195100,100.53,100.58,100.49,100.57
WTIUSD,20080325,195200,100.55,100.58,100.43,100.54
WTIUSD,20080325,195300,100.54,100.56,100.50,100.54
WTIUSD,20080325,195400,100.53,100.54,100.34,100.43
WTIUSD,20080325,195500,100.42,100.48,100.38,100.48
WTIUSD,20080325,195600,100.46,100.67,100.45,100.62
WTIUSD,20080325,195700,100.62,100.62,100.50,100.51
WTIUSD,20080325,195800,100.51,100.54,100.44,100.44
WTIUSD,20080325,195900,100.45,100.46,100.36,100.46
WTIUSD,20080325,200000,100.46,100.46,100.25,100.30
WTIUSD,20080325,200100,100.30,100.43,100.29,100.31
WTIUSD,20080325,200200,100.32,100.39,100.19,100.23
WTIUSD,20080325,200300,100.22,100.35,100.17,100.31
WTIUSD,20080325,200400,100.33,100.52,100.26,100.50
WTIUSD,20080325,200500,100.48,100.53,100.40,100.48
WTIUSD,20080325,200600,100.46,100.52,100.45,100.45
WTIUSD,20080325,200700,100.44,100.53,100.33,100.41
WTIUSD,20080325,200800,100.43,100.50,100.42,100.42
WTIUSD,20080325,200900,100.44,100.46,100.41,100.44
WTIUSD,20080325,201000,100.42,100.45,100.30,100.40
WTIUSD,20080325,201100,100.39,100.43,100.30,100.39
WTIUSD,20080325,201200,100.34,100.39,100.31,100.36
WTIUSD,20080325,201300,100.35,100.36,100.31,100.31
WTIUSD,20080325,201400,100.32,100.43,100.27,100.43
WTIUSD,20080325,201500,100.41,100.50,100.39,100.40
WTIUSD,20080325,201600,100.42,100.50,100.36,100.43
WTIUSD,20080325,201700,100.44,100.44,100.31,100.31
WTIUSD,20080325,201800,100.33,100.45,100.27,100.30
WTIUSD,20080325,201900,100.33,100.33,100.17,100.19
WTIUSD,20080325,202000,100.21,100.38,100.16,100.33
WTIUSD,20080325,202100,100.33,100.43,100.29,100.43
WTIUSD,20080325,202200,100.42,100.71,100.40,100.65
WTIUSD,20080325,202300,100.64,100.93,100.64,100.90
WTIUSD,20080325,202400,100.87,100.96,100.81,100.88
WTIUSD,20080325,202500,100.88,101.06,100.71,101.05
WTIUSD,20080325,202600,101.07,101.27,101.05,101.14
WTIUSD,20080325,202700,101.13,101.20,101.00,101.16
WTIUSD,20080325,202800,101.14,101.46,101.07,101.41
WTIUSD,20080325,202900,101.43,101.46,101.12,101.12
WTIUSD,20080325,203000,101.12,101.19,101.05,101.06
WTIUSD,20080325,203100,101.06,101.12,101.02,101.10
WTIUSD,20080325,203200,101.08,101.14,101.06,101.13
WTIUSD,20080325,203300,101.13,101.19,101.13,101.17
WTIUSD,20080325,203400,101.17,101.21,101.17,101.19
WTIUSD,20080325,203500,101.19,101.28,101.16,101.25
WTIUSD,20080325,203600,101.27,101.32,101.22,101.23
WTIUSD,20080325,203700,101.22,101.26,101.22,101.24
WTIUSD,20080325,203800,101.26,101.29,101.23,101.29
WTIUSD,20080325,203900,101.31,101.35,101.26,101.31
WTIUSD,20080325,204000,101.32,101.33,101.30,101.30
WTIUSD,20080325,204100,101.31,101.32,101.26,101.31
WTIUSD,20080325,204200,101.28,101.33,101.28,101.28
WTIUSD,20080325,204300,101.28,101.32,101.26,101.29
WTIUSD,20080325,204400,101.29,101.32,101.26,101.26
WTIUSD,20080325,204500,101.29,101.31,101.26,101.28
WTIUSD,20080325,204600,101.28,101.31,101.27,101.30
WTIUSD,20080325,204700,101.30,101.34,101.30,101.32
WTIUSD,20080325,204800,101.31,101.48,101.31,101.45
WTIUSD,20080325,204900,101.47,101.49,101.43,101.43
WTIUSD,20080325,205000,101.44,101.51,101.43,101.50
WTIUSD,20080325,205100,101.52,101.52,101.47,101.49
WTIUSD,20080325,205200,101.50,101.52,101.49,101.52
WTIUSD,20080325,205300,101.51,101.53,101.49,101.50
WTIUSD,20080325,205400,101.51,101.54,101.50,101.53
WTIUSD,20080325,205500,101.54,101.55,101.47,101.49
WTIUSD,20080325,205600,101.47,101.56,101.46,101.54
WTIUSD,20080325,205700,101.54,101.64,101.51,101.55
WTIUSD,20080325,205800,101.56,101.58,101.55,101.58
WTIUSD,20080325,205900,101.58,101.60,101.55,101.55
WTIUSD,20080325,210000,101.59,101.62,101.57,101.59
WTIUSD,20080325,210100,101.60,101.60,101.53,101.55
WTIUSD,20080325,210200,101.54,101.57,101.54,101.55
WTIUSD,20080325,210300,101.56,101.59,101.55,101.58
WTIUSD,20080325,210400,101.55,101.60,101.55,101.60
WTIUSD,20080325,210500,101.56,101.60,101.55,101.60
WTIUSD,20080325,210600,101.60,101.60,101.54,101.54
WTIUSD,20080325,210700,101.55,101.56,101.52,101.52
WTIUSD,20080325,210800,101.52,101.52,101.45,101.49
WTIUSD,20080325,210900,101.47,101.50,101.45,101.45
WTIUSD,20080325,211000,101.50,101.53,101.49,101.53
WTIUSD,20080325,211100,101.53,101.53,101.50,101.52
WTIUSD,20080325,211200,101.52,101.52,101.45,101.47
WTIUSD,20080325,211300,101.45,101.52,101.39,101.48
WTIUSD,20080325,211400,101.46,101.51,101.45,101.49
WTIUSD,20080325,211500,101.49,101.50,101.47,101.50
WTIUSD,20080325,211600,101.48,101.54,101.48,101.54
WTIUSD,20080325,211700,101.50,101.50,101.49,101.49
WTIUSD,20080325,211800,101.50,101.56,101.50,101.55
WTIUSD,20080325,211900,101.55,101.59,101.50,101.51
WTIUSD,20080325,212000,101.49,101.50,101.49,101.49
WTIUSD,20080325,212100,101.49,101.52,101.49,101.49
WTIUSD,20080325,212200,101.48,101.53,101.48,101.50
WTIUSD,20080325,212300,101.51,101.51,101.48,101.49
WTIUSD,20080325,212400,101.49,101.50,101.49,101.50
WTIUSD,20080325,212500,101.49,101.52,101.49,101.51
WTIUSD,20080325,212600,101.52,101.55,101.48,101.53
WTIUSD,20080325,212700,101.54,101.54,101.54,101.54
WTIUSD,20080325,212800,101.55,101.55,101.50,101.53
WTIUSD,20080325,212900,101.53,101.54,101.51,101.51
WTIUSD,20080325,213000,101.53,101.53,101.49,101.49
WTIUSD,20080325,213100,101.53,101.53,101.49,101.50
WTIUSD,20080325,213200,101.48,101.49,101.48,101.49
WTIUSD,20080325,213300,101.51,101.51,101.50,101.50
WTIUSD,20080325,213400,101.51,101.53,101.51,101.51
WTIUSD,20080325,213500,101.51,101.51,101.48,101.49
WTIUSD,20080325,213600,101.52,101.53,101.52,101.52
WTIUSD,20080325,213700,101.50,101.51,101.50,101.51
WTIUSD,20080325,213800,101.53,101.54,101.53,101.54
WTIUSD,20080325,213900,101.54,101.55,101.53,101.53
WTIUSD,20080325,214000,101.54,101.57,101.54,101.54
WTIUSD,20080325,214100,101.55,101.59,101.53,101.57
WTIUSD,20080325,214200,101.57,101.58,101.55,101.56
WTIUSD,20080325,214300,101.56,101.60,101.54,101.60
WTIUSD,20080325,214400,101.59,101.62,101.56,101.56
WTIUSD,20080325,214500,101.63,101.64,101.58,101.63
WTIUSD,20080325,214600,101.58,101.67,101.58,101.67
WTIUSD,20080325,214700,101.66,101.67,101.65,101.65
WTIUSD,20080325,214800,101.65,101.70,101.65,101.65
WTIUSD,20080325,214900,101.69,101.75,101.69,101.74
WTIUSD,20080325,215000,101.71,101.75,101.71,101.75
WTIUSD,20080325,215100,101.72,101.73,101.72,101.72
WTIUSD,20080325,215200,101.71,101.74,101.71,101.74
WTIUSD,20080325,215300,101.74,101.76,101.67,101.75
WTIUSD,20080325,215400,101.75,101.76,101.71,101.72
WTIUSD,20080325,215500,101.71,101.77,101.71,101.76
WTIUSD,20080325,215600,101.75,101.76,101.75,101.75
WTIUSD,20080325,215700,101.75,101.77,101.73,101.76
WTIUSD,20080325,215800,101.77,101.78,101.75,101.77
WTIUSD,20080325,215900,101.80,101.83,101.76,101.82
WTIUSD,20080325,220000,101.81,101.85,101.77,101.84
WTIUSD,20080325,220100,101.85,101.85,101.80,101.84
WTIUSD,20080325,220200,101.80,101.80,101.77,101.77
WTIUSD,20080325,220300,101.78,101.78,101.76,101.77
WTIUSD,20080325,220400,101.79,101.79,101.75,101.79
WTIUSD,20080325,220500,101.75,101.76,101.75,101.75
WTIUSD,20080325,220600,101.75,101.75,101.71,101.71
WTIUSD,20080325,220700,101.70,101.70,101.68,101.69
WTIUSD,20080325,220800,101.69,101.71,101.69,101.69
WTIUSD,20080325,220900,101.69,101.70,101.68,101.68
WTIUSD,20080325,221000,101.70,101.70,101.57,101.59
WTIUSD,20080325,221100,101.62,101.66,101.61,101.66
WTIUSD,20080325,221200,101.63,101.64,101.61,101.63
WTIUSD,20080325,221300,101.62,101.64,101.58,101.64
WTIUSD,20080325,221400,101.58,101.59,101.58,101.59
WTIUSD,20080325,221500,101.58,101.60,101.58,101.58
WTIUSD,20080325,221600,101.57,101.58,101.45,101.49
WTIUSD,20080325,221700,101.52,101.52,101.51,101.51
WTIUSD,20080325,221800,101.49,101.54,101.48,101.52
WTIUSD,20080325,221900,101.50,101.55,101.50,101.55
WTIUSD,20080325,222100,101.55,101.58,101.51,101.57
WTIUSD,20080325,222200,101.53,101.53,101.39,101.43
WTIUSD,20080325,222300,101.43,101.43,101.37,101.39
WTIUSD,20080325,222400,101.40,101.42,101.36,101.39
WTIUSD,20080325,222500,101.39,101.41,101.39,101.41
WTIUSD,20080325,222600,101.40,101.43,101.40,101.41
WTIUSD,20080325,222700,101.43,101.43,101.42,101.42
WTIUSD,20080325,222800,101.45,101.45,101.39,101.41
WTIUSD,20080325,222900,101.40,101.42,101.40,101.41
WTIUSD,20080325,223000,101.43,101.43,101.41,101.41
WTIUSD,20080325,223100,101.40,101.42,101.40,101.41
WTIUSD,20080325,223200,101.40,101.45,101.38,101.43
WTIUSD,20080325,223300,101.44,101.46,101.44,101.45
WTIUSD,20080325,223400,101.45,101.48,101.45,101.48
WTIUSD,20080325,223500,101.48,101.49,101.48,101.49
WTIUSD,20080325,223600,101.48,101.50,101.48,101.50
WTIUSD,20080325,223700,101.50,101.50,101.46,101.46
WTIUSD,20080325,223800,101.46,101.46,101.42,101.46
WTIUSD,20080325,223900,101.46,101.46,101.43,101.45
WTIUSD,20080325,224100,101.44,101.48,101.44,101.46
WTIUSD,20080325,224400,101.42,101.44,101.42,101.42
WTIUSD,20080325,224500,101.46,101.49,101.46,101.48
WTIUSD,20080325,224600,101.46,101.47,101.44,101.44
WTIUSD,20080325,224700,101.51,101.51,101.50,101.51
WTIUSD,20080325,224800,101.50,101.50,101.48,101.48
WTIUSD,20080325,224900,101.49,101.49,101.45,101.46
WTIUSD,20080325,225000,101.46,101.47,101.44,101.44
WTIUSD,20080325,225100,101.44,101.47,101.44,101.44
WTIUSD,20080325,225200,101.47,101.49,101.47,101.49
WTIUSD,20080325,225400,101.48,101.49,101.47,101.49
WTIUSD,20080325,225500,101.50,101.50,101.43,101.43
WTIUSD,20080325,225600,101.42,101.42,101.41,101.41
WTIUSD,20080325,225700,101.42,101.44,101.42,101.44
WTIUSD,20080325,225800,101.45,101.45,101.43,101.43
WTIUSD,20080325,225900,101.43,101.45,101.43,101.45
WTIUSD,20080325,230000,101.42,101.43,101.41,101.41
WTIUSD,20080325,230100,101.41,101.42,101.41,101.42
WTIUSD,20080325,230300,101.42,101.42,101.40,101.40
WTIUSD,20080325,230400,101.43,101.43,101.41,101.41
WTIUSD,20080325,230500,101.39,101.40,101.36,101.40
WTIUSD,20080325,230600,101.35,101.39,101.35,101.35
WTIUSD,20080325,230700,101.38,101.40,101.38,101.39
WTIUSD,20080325,230800,101.38,101.41,101.37,101.39
WTIUSD,20080325,230900,101.38,101.40,101.37,101.37
WTIUSD,20080325,231000,101.40,101.41,101.39,101.41
WTIUSD,20080325,231100,101.41,101.41,101.40,101.41
WTIUSD,20080325,231200,101.43,101.51,101.43,101.51
WTIUSD,20080325,231300,101.50,101.50,101.47,101.47
WTIUSD,20080325,231400,101.47,101.52,101.47,101.52
DJIUSD,20080325,000100,12537,12547,12537,12547
DJIUSD,20080325,000200,12543,12551,12543,12550
DJIUSD,20080325,000300,12552,12553,12548,12548
DJIUSD,20080325,000400,12554,12557,12554,12556
DJIUSD,20080325,000500,12553,12554,12551,12553
DJIUSD,20080325,000600,12557,12557,12555,12557
DJIUSD,20080325,000700,12557,12558,12557,12558
DJIUSD,20080325,000800,12558,12561,12557,12561
DJIUSD,20080325,001000,12558,12560,12552,12553
DJIUSD,20080325,001100,12557,12560,12557,12559
DJIUSD,20080325,001200,12557,12558,12557,12558
DJIUSD,20080325,001500,12559,12559,12557,12557
DJIUSD,20080325,001700,12559,12566,12559,12566
DJIUSD,20080325,001800,12565,12565,12565,12565
DJIUSD,20080325,001900,12564,12567,12564,12567
DJIUSD,20080325,002000,12567,12572,12567,12570
DJIUSD,20080325,002100,12565,12565,12563,12564
DJIUSD,20080325,002200,12565,12570,12564,12570
DJIUSD,20080325,002300,12571,12571,12567,12568
DJIUSD,20080325,002400,12567,12569,12567,12569
DJIUSD,20080325,002500,12569,12570,12568,12570
DJIUSD,20080325,002600,12571,12577,12571,12576
DJIUSD,20080325,002700,12577,12578,12570,12571
DJIUSD,20080325,002900,12570,12571,12570,12571
DJIUSD,20080325,003000,12574,12575,12574,12575
DJIUSD,20080325,003100,12576,12577,12574,12575
DJIUSD,20080325,003200,12575,12578,12575,12578
DJIUSD,20080325,003400,12576,12577,12576,12577
DJIUSD,20080325,003500,12574,12575,12574,12575
DJIUSD,20080325,003600,12575,12575,12572,12574
DJIUSD,20080325,003700,12574,12574,12573,12573
DJIUSD,20080325,003900,12570,12570,12563,12569
DJIUSD,20080325,004000,12564,12564,12559,12561
DJIUSD,20080325,004100,12562,12565,12562,12564
DJIUSD,20080325,004300,12563,12565,12563,12563
DJIUSD,20080325,004800,12565,12565,12565,12565
DJIUSD,20080325,004900,12564,12564,12561,12561
DJIUSD,20080325,005000,12562,12562,12561,12562
DJIUSD,20080325,005100,12563,12565,12563,12565
DJIUSD,20080325,005200,12566,12568,12566,12566
DJIUSD,20080325,005500,12565,12565,12565,12565
DJIUSD,20080325,005600,12565,12566,12565,12566
DJIUSD,20080325,005800,12569,12569,12568,12569
DJIUSD,20080325,005900,12570,12570,12570,12570
DJIUSD,20080325,010200,12572,12572,12570,12571
DJIUSD,20080325,010300,12569,12570,12568,12568
DJIUSD,20080325,010500,12564,12564,12563,12564
DJIUSD,20080325,010600,12557,12559,12557,12558
DJIUSD,20080325,010700,12561,12562,12561,12561
DJIUSD,20080325,010900,12561,12561,12560,12561
DJIUSD,20080325,011200,12561,12563,12561,12561
DJIUSD,20080325,011500,12562,12563,12561,12561
DJIUSD,20080325,011900,12563,12565,12562,12564
DJIUSD,20080325,012200,12559,12560,12559,12559
DJIUSD,20080325,012300,12559,12559,12557,12557
DJIUSD,20080325,012900,12561,12561,12561,12561
DJIUSD,20080325,013000,12561,12561,12559,12559
DJIUSD,20080325,013600,12561,12561,12559,12559
DJIUSD,20080325,013700,12563,12563,12562,12562
DJIUSD,20080325,014200,12559,12560,12559,12560
DJIUSD,20080325,014300,12559,12559,12552,12552
DJIUSD,20080325,014600,12565,12566,12565,12565
DJIUSD,20080325,015900,12558,12558,12558,12558
DJIUSD,20080325,020100,12558,12558,12558,12558
DJIUSD,20080325,020200,12560,12561,12560,12561
DJIUSD,20080325,020800,12562,12562,12560,12560
DJIUSD,20080325,021600,12564,12569,12564,12568
DJIUSD,20080325,021700,12566,12567,12559,12559
DJIUSD,20080325,021900,12569,12569,12568,12568
DJIUSD,20080325,022000,12567,12569,12567,12569
DJIUSD,20080325,022100,12567,12569,12567,12569
DJIUSD,20080325,022300,12561,12561,12561,12561
DJIUSD,20080325,022500,12562,12564,12562,12564
DJIUSD,20080325,022700,12563,12563,12563,12563
DJIUSD,20080325,023000,12563,12564,12562,12562
DJIUSD,20080325,023100,12561,12561,12560,12561
DJIUSD,20080325,023200,12561,12561,12559,12559
DJIUSD,20080325,023300,12556,12556,12555,12555
DJIUSD,20080325,023400,12557,12557,12556,12556
DJIUSD,20080325,023500,12553,12553,12546,12546
DJIUSD,20080325,023600,12548,12548,12547,12547
DJIUSD,20080325,024100,12550,12552,12550,12551
DJIUSD,20080325,024600,12552,12552,12552,12552
DJIUSD,20080325,024700,12552,12552,12550,12550
DJIUSD,20080325,024800,12551,12551,12550,12550
DJIUSD,20080325,025100,12553,12553,12552,12552
DJIUSD,20080325,025300,12552,12554,12552,12554
DJIUSD,20080325,025400,12552,12556,12552,12556
DJIUSD,20080325,025600,12555,12558,12555,12558
DJIUSD,20080325,025700,12557,12558,12556,12556
DJIUSD,20080325,025800,12558,12558,12557,12557
DJIUSD,20080325,025900,12556,12556,12555,12556
DJIUSD,20080325,030200,12554,12555,12554,12554
DJIUSD,20080325,030400,12553,12553,12553,12553
DJIUSD,20080325,030500,12550,12550,12548,12548
DJIUSD,20080325,030600,12549,12550,12549,12550
DJIUSD,20080325,031000,12551,12551,12550,12551
DJIUSD,20080325,031500,12548,12550,12548,12550
DJIUSD,20080325,031700,12548,12549,12548,12548
DJIUSD,20080325,031800,12550,12550,12549,12550
DJIUSD,20080325,032100,12550,12553,12550,12553
DJIUSD,20080325,032200,12553,12554,12552,12552
DJIUSD,20080325,032300,12549,12551,12549,12551
DJIUSD,20080325,032500,12554,12555,12554,12554
DJIUSD,20080325,032600,12553,12555,12553,12555
DJIUSD,20080325,033000,12557,12557,12555,12557
DJIUSD,20080325,033100,12558,12562,12557,12562
DJIUSD,20080325,033200,12562,12570,12562,12570
DJIUSD,20080325,033400,12567,12567,12563,12563
DJIUSD,20080325,033500,12562,12562,12560,12560
DJIUSD,20080325,033900,12563,12567,12563,12566
DJIUSD,20080325,034000,12564,12564,12561,12561
DJIUSD,20080325,034100,12560,12560,12556,12556
DJIUSD,20080325,034200,12557,12560,12554,12554
DJIUSD,20080325,034400,12557,12557,12556,12556
DJIUSD,20080325,034500,12555,12555,12548,12548
DJIUSD,20080325,034600,12548,12548,12547,12548
DJIUSD,20080325,034800,12548,12550,12548,12550
DJIUSD,20080325,034900,12551,12551,12551,12551
DJIUSD,20080325,035000,12551,12552,12551,12552
DJIUSD,20080325,035200,12550,12550,12548,12549
DJIUSD,20080325,035400,12550,12550,12549,12549
DJIUSD,20080325,035500,12549,12552,12549,12552
DJIUSD,20080325,035600,12550,12550,12550,12550
DJIUSD,20080325,035700,12552,12552,12551,12551
DJIUSD,20080325,035800,12549,12550,12548,12548
DJIUSD,20080325,040000,12547,12548,12547,12548
DJIUSD,20080325,040100,12547,12547,12545,12545
DJIUSD,20080325,040200,12546,12547,12545,12546
DJIUSD,20080325,040300,12549,12549,12549,12549
DJIUSD,20080325,040400,12552,12556,12552,12554
DJIUSD,20080325,040900,12547,12547,12544,12544
DJIUSD,20080325,041000,12544,12547,12544,12546
DJIUSD,20080325,041300,12543,12544,12542,12542
DJIUSD,20080325,041500,12543,12543,12541,12543
DJIUSD,20080325,041600,12546,12548,12546,12548
DJIUSD,20080325,041800,12548,12549,12547,12549
DJIUSD,20080325,042000,12544,12545,12543,12543
DJIUSD,20080325,042300,12546,12546,12545,12545
DJIUSD,20080325,042400,12543,12545,12543,12543
DJIUSD,20080325,042500,12544,12544,12542,12542
DJIUSD,20080325,042700,12539,12540,12538,12539
DJIUSD,20080325,042800,12542,12542,12539,12540
DJIUSD,20080325,042900,12539,12539,12538,12538
DJIUSD,20080325,043000,12539,12539,12537,12537
DJIUSD,20080325,043100,12538,12539,12538,12539
DJIUSD,20080325,043200,12540,12541,12540,12541
DJIUSD,20080325,043300,12542,12542,12540,12542
DJIUSD,20080325,043400,12539,12539,12538,12538
DJIUSD,20080325,043500,12538,12545,12538,12542
DJIUSD,20080325,043700,12540,12540,12538,12538
DJIUSD,20080325,043800,12538,12538,12536,12538
DJIUSD,20080325,043900,12539,12539,12536,12536
DJIUSD,20080325,044200,12537,12537,12536,12537
DJIUSD,20080325,044400,12536,12538,12536,12536
DJIUSD,20080325,044500,12537,12538,12535,12537
DJIUSD,20080325,044600,12533,12535,12533,12534
DJIUSD,20080325,044700,12534,12535,12534,12534
DJIUSD,20080325,044800,12536,12536,12535,12535
DJIUSD,20080325,044900,12537,12537,12536,12536
DJIUSD,20080325,045200,12534,12534,12534,12534
DJIUSD,20080325,045300,12532,12533,12532,12533
DJIUSD,20080325,045400,12532,12532,12532,12532
DJIUSD,20080325,045500,12531,12532,12531,12531
DJIUSD,20080325,045600,12531,12532,12530,12532
DJIUSD,20080325,045700,12531,12531,12530,12530
DJIUSD,20080325,045800,12532,12532,12530,12532
DJIUSD,20080325,045900,12533,12534,12532,12534
DJIUSD,20080325,050000,12534,12536,12533,12536
DJIUSD,20080325,050100,12536,12536,12533,12533
DJIUSD,20080325,050200,12534,12535,12531,12532
DJIUSD,20080325,050600,12533,12533,12533,12533
DJIUSD,20080325,051100,12534,12537,12534,12537
DJIUSD,20080325,051200,12537,12540,12536,12539
DJIUSD,20080325,051400,12538,12539,12533,12533
DJIUSD,20080325,051500,12539,12539,12538,12538
DJIUSD,20080325,051600,12538,12538,12535,12535
DJIUSD,20080325,051800,12536,12537,12536,12536
DJIUSD,20080325,052000,12536,12537,12536,12536
DJIUSD,20080325,052600,12533,12533,12532,12532
DJIUSD,20080325,052700,12532,12533,12532,12533
DJIUSD,20080325,053100,12536,12537,12536,12537
DJIUSD,20080325,053300,12536,12536,12529,12529
DJIUSD,20080325,053400,12533,12535,12533,12533
DJIUSD,20080325,053500,12534,12534,12533,12533
DJIUSD,20080325,053600,12533,12536,12533,12536
DJIUSD,20080325,053700,12535,12537,12535,12537
DJIUSD,20080325,053900,12536,12537,12535,12535
DJIUSD,20080325,054300,12534,12535,12534,12535
DJIUSD,20080325,054400,12536,12537,12536,12537
DJIUSD,20080325,054500,12537,12537,12536,12536
DJIUSD,20080325,054600,12535,12535,12535,12535
DJIUSD,20080325,055100,12539,12539,12538,12538
DJIUSD,20080325,055200,12538,12538,12537,12537
DJIUSD,20080325,055400,12539,12539,12536,12536
DJIUSD,20080325,060000,12533,12533,12533,12533
DJIUSD,20080325,060400,12536,12536,12535,12536
DJIUSD,20080325,060700,12538,12539,12537,12538
DJIUSD,20080325,060800,12539,12541,12539,12541
DJIUSD,20080325,061100,12542,12543,12541,12543
DJIUSD,20080325,061200,12542,12550,12542,12548
DJIUSD,20080325,061300,12548,12552,12548,12551
DJIUSD,20080325,061400,12553,12553,12549,12549
DJIUSD,20080325,061500,12545,12548,12544,12544
DJIUSD,20080325,061600,12546,12547,12546,12547
DJIUSD,20080325,061700,12545,12545,12544,12544
DJIUSD,20080325,062000,12541,12541,12539,12539
DJIUSD,20080325,062100,12538,12540,12538,12538
DJIUSD,20080325,062200,12539,12541,12539,12540
DJIUSD,20080325,062400,12545,12545,12544,12545
DJIUSD,20080325,063000,12542,12548,12542,12547
DJIUSD,20080325,063100,12547,12547,12545,12545
DJIUSD,20080325,063200,12546,12547,12546,12547
DJIUSD,20080325,063400,12548,12549,12548,12549
DJIUSD,20080325,063600,12547,12548,12547,12548
DJIUSD,20080325,063700,12547,12552,12547,12551
DJIUSD,20080325,063800,12553,12554,12551,12554
DJIUSD,20080325,063900,12552,12552,12551,12551
DJIUSD,20080325,064100,12550,12550,12549,12549
DJIUSD,20080325,065100,12548,12548,12548,12548
DJIUSD,20080325,065400,12544,12545,12539,12541
DJIUSD,20080325,065500,12540,12546,12539,12546
DJIUSD,20080325,065600,12546,12547,12546,12547
DJIUSD,20080325,065700,12541,12542,12541,12542
DJIUSD,20080325,065800,12542,12542,12541,12541
DJIUSD,20080325,070600,12540,12540,12539,12539
DJIUSD,20080325,070700,12537,12537,12535,12536
DJIUSD,20080325,070900,12539,12539,12538,12539
DJIUSD,20080325,071100,12539,12539,12538,12538
DJIUSD,20080325,071200,12542,12544,12542,12543
DJIUSD,20080325,071600,12540,12542,12540,12542
DJIUSD,20080325,071700,12541,12542,12541,12541
DJIUSD,20080325,071900,12541,12542,12541,12542
DJIUSD,20080325,072000,12538,12541,12538,12541
DJIUSD,20080325,072400,12542,12542,12541,12541
DJIUSD,20080325,072500,12535,12537,12535,12537
DJIUSD,20080325,072800,12535,12536,12534,12534
DJIUSD,20080325,072900,12532,12534,12532,12534
DJIUSD,20080325,073000,12530,12532,12530,12532
DJIUSD,20080325,073100,12531,12533,12531,12533
DJIUSD,20080325,073400,12539,12541,12539,12541
DJIUSD,20080325,073800,12533,12533,12532,12532
DJIUSD,20080325,074000,12536,12536,12534,12534
DJIUSD,20080325,074300,12538,12538,12538,12538
DJIUSD,20080325,074500,12539,12539,12539,12539
DJIUSD,20080325,074800,12539,12539,12536,12536
DJIUSD,20080325,074900,12537,12537,12535,12535
DJIUSD,20080325,075000,12537,12538,12537,12538
DJIUSD,20080325,075500,12538,12539,12538,12538
DJIUSD,20080325,075800,12538,12538,12538,12538
DJIUSD,20080325,080100,12539,12539,12538,12539
DJIUSD,20080325,080200,12538,12538,12537,12537
DJIUSD,20080325,080500,12539,12539,12537,12537
DJIUSD,20080325,081000,12540,12542,12540,12541
DJIUSD,20080325,081100,12542,12542,12534,12535
DJIUSD,20080325,081200,12542,12543,12541,12543
DJIUSD,20080325,081300,12541,12541,12541,12541
DJIUSD,20080325,081500,12544,12544,12542,12543
DJIUSD,20080325,081600,12542,12542,12541,12541
DJIUSD,20080325,081700,12543,12547,12543,12546
DJIUSD,20080325,082500,12543,12543,12542,12543
DJIUSD,20080325,082700,12544,12545,12544,12545
DJIUSD,20080325,083200,12544,12545,12543,12544
DJIUSD,20080325,083600,12546,12546,12545,12546
DJIUSD,20080325,083800,12547,12547,12545,12545
DJIUSD,20080325,083900,12549,12550,12548,12550
DJIUSD,20080325,084000,12551,12552,12551,12552
DJIUSD,20080325,084300,12552,12553,12552,12552
DJIUSD,20080325,084400,12552,12555,12552,12555
DJIUSD,20080325,084500,12554,12554,12554,12554
DJIUSD,20080325,084700,12557,12557,12555,12555
DJIUSD,20080325,084800,12557,12557,12555,12555
DJIUSD,20080325,084900,12553,12556,12553,12555
DJIUSD,20080325,085300,12554,12556,12553,12556
DJIUSD,20080325,085400,12557,12557,12556,12556
DJIUSD,20080325,085600,12555,12555,12552,12553
DJIUSD,20080325,085700,12553,12553,12552,12552
DJIUSD,20080325,085900,12551,12551,12546,12546
DJIUSD,20080325,090000,12551,12551,12551,12551
DJIUSD,20080325,090100,12559,12565,12559,12559
DJIUSD,20080325,090200,12558,12559,12555,12555
DJIUSD,20080325,090300,12556,12556,12555,12555
DJIUSD,20080325,090400,12554,12554,12554,12554
DJIUSD,20080325,090500,12560,12560,12558,12559
DJIUSD,20080325,090600,12557,12557,12557,12557
DJIUSD,20080325,090700,12559,12559,12558,12558
DJIUSD,20080325,090800,12557,12558,12557,12558
DJIUSD,20080325,090900,12559,12561,12558,12561
DJIUSD,20080325,091000,12560,12560,12558,12559
DJIUSD,20080325,091100,12558,12558,12557,12558
DJIUSD,20080325,091200,12556,12558,12555,12558
DJIUSD,20080325,091300,12557,12557,12556,12556
DJIUSD,20080325,091600,12557,12557,12553,12555
DJIUSD,20080325,091800,12554,12554,12552,12554
DJIUSD,20080325,091900,12553,12556,12553,12555
DJIUSD,20080325,092000,12556,12557,12554,12557
DJIUSD,20080325,092100,12557,12557,12554,12554
DJIUSD,20080325,092200,12558,12558,12557,12557
DJIUSD,20080325,092300,12550,12552,12550,12552
DJIUSD,20080325,092400,12558,12558,12550,12551
DJIUSD,20080325,092500,12548,12549,12548,12548
DJIUSD,20080325,092600,12551,12551,12546,12546
DJIUSD,20080325,092700,12546,12547,12546,12547
DJIUSD,20080325,092800,12552,12552,12545,12545
DJIUSD,20080325,092900,12548,12549,12547,12549
DJIUSD,20080325,093000,12547,12547,12543,12545
DJIUSD,20080325,093100,12549,12549,12547,12547
DJIUSD,20080325,093200,12548,12548,12544,12547
DJIUSD,20080325,093300,12545,12545,12543,12543
DJIUSD,20080325,093400,12542,12543,12539,12539
DJIUSD,20080325,093500,12540,12545,12540,12545
DJIUSD,20080325,093600,12544,12544,12542,12543
DJIUSD,20080325,093700,12544,12544,12542,12544
DJIUSD,20080325,093800,12545,12545,12545,12545
DJIUSD,20080325,093900,12545,12546,12543,12543
DJIUSD,20080325,094000,12542,12546,12542,12546
DJIUSD,20080325,094100,12544,12548,12542,12542
DJIUSD,20080325,094200,12544,12546,12544,12546
DJIUSD,20080325,094300,12546,12546,12545,12545
DJIUSD,20080325,094400,12548,12548,12548,12548
DJIUSD,20080325,094500,12549,12550,12549,12550
DJIUSD,20080325,094600,12553,12555,12549,12550
DJIUSD,20080325,094700,12551,12551,12551,12551
DJIUSD,20080325,094800,12553,12553,12550,12551
DJIUSD,20080325,094900,12547,12548,12547,12548
DJIUSD,20080325,095000,12548,12549,12547,12548
DJIUSD,20080325,095100,12551,12551,12549,12550
DJIUSD,20080325,095200,12549,12556,12549,12556
DJIUSD,20080325,095300,12555,12555,12552,12554
DJIUSD,20080325,095400,12553,12557,12553,12556
DJIUSD,20080325,095500,12553,12554,12553,12554
DJIUSD,20080325,095600,12552,12552,12551,12552
DJIUSD,20080325,095700,12554,12555,12554,12555
DJIUSD,20080325,095900,12554,12558,12553,12558
DJIUSD,20080325,100000,12559,12565,12558,12562
DJIUSD,20080325,100100,12557,12560,12557,12559
DJIUSD,20080325,100200,12558,12558,12557,12558
DJIUSD,20080325,100300,12558,12558,12554,12555
DJIUSD,20080325,100400,12553,12556,12552,12554
DJIUSD,20080325,100500,12555,12556,12553,12555
DJIUSD,20080325,100600,12557,12557,12551,12555
DJIUSD,20080325,100700,12554,12558,12551,12557
DJIUSD,20080325,100800,12556,12556,12554,12554
DJIUSD,20080325,100900,12554,12554,12549,12550
DJIUSD,20080325,101000,12551,12551,12549,12550
DJIUSD,20080325,101100,12552,12552,12544,12547
DJIUSD,20080325,101200,12549,12549,12544,12544
DJIUSD,20080325,101300,12545,12555,12544,12553
DJIUSD,20080325,101400,12550,12551,12549,12550
DJIUSD,20080325,101500,12549,12551,12545,12549
DJIUSD,20080325,101600,12549,12553,12548,12549
DJIUSD,20080325,101700,12549,12553,12549,12552
DJIUSD,20080325,101800,12554,12554,12549,12549
DJIUSD,20080325,101900,12550,12551,12550,12551
DJIUSD,20080325,102000,12554,12555,12553,12553
DJIUSD,20080325,102100,12554,12554,12552,12552
DJIUSD,20080325,102200,12554,12554,12550,12550
DJIUSD,20080325,102300,12551,12551,12545,12548
DJIUSD,20080325,102400,12547,12547,12538,12538
DJIUSD,20080325,102500,12542,12543,12542,12543
DJIUSD,20080325,102600,12542,12545,12542,12545
DJIUSD,20080325,102700,12545,12550,12545,12549
DJIUSD,20080325,102800,12549,12549,12545,12546
DJIUSD,20080325,103000,12541,12544,12541,12543
DJIUSD,20080325,103100,12542,12542,12534,12534
DJIUSD,20080325,103200,12533,12535,12530,12530
DJIUSD,20080325,103300,12531,12535,12530,12531
DJIUSD,20080325,103400,12530,12530,12525,12529
DJIUSD,20080325,103500,12530,12530,12525,12528
DJIUSD,20080325,103600,12527,12527,12527,12527
DJIUSD,20080325,103700,12522,12523,12522,12523
DJIUSD,20080325,103800,12522,12523,12522,12522
DJIUSD,20080325,103900,12523,12524,12523,12523
DJIUSD,20080325,104000,12525,12525,12521,12523
DJIUSD,20080325,104200,12521,12522,12520,12521
DJIUSD,20080325,104300,12524,12527,12524,12527
DJIUSD,20080325,104400,12527,12531,12527,12529
DJIUSD,20080325,104500,12530,12531,12528,12528
DJIUSD,20080325,104700,12527,12528,12527,12528
DJIUSD,20080325,104800,12530,12534,12530,12534
DJIUSD,20080325,104900,12534,12535,12534,12534
DJIUSD,20080325,105000,12531,12534,12531,12534
DJIUSD,20080325,105100,12532,12534,12532,12532
DJIUSD,20080325,105200,12530,12531,12530,12530
DJIUSD,20080325,105300,12531,12531,12530,12530
DJIUSD,20080325,105400,12531,12532,12531,12531
DJIUSD,20080325,105500,12530,12530,12530,12530
DJIUSD,20080325,105600,12526,12526,12525,12526
DJIUSD,20080325,105700,12528,12529,12526,12527
DJIUSD,20080325,105900,12529,12530,12524,12525
DJIUSD,20080325,110000,12525,12527,12524,12527
DJIUSD,20080325,110200,12525,12525,12525,12525
DJIUSD,20080325,110300,12526,12526,12524,12526
DJIUSD,20080325,110400,12526,12528,12525,12526
DJIUSD,20080325,110500,12524,12524,12523,12523
DJIUSD,20080325,110600,12527,12527,12525,12525
DJIUSD,20080325,110700,12522,12522,12515,12518
DJIUSD,20080325,110800,12517,12523,12517,12522
DJIUSD,20080325,110900,12523,12532,12523,12532
DJIUSD,20080325,111000,12531,12531,12525,12527
DJIUSD,20080325,111100,12525,12525,12521,12522
DJIUSD,20080325,111200,12521,12522,12521,12522
DJIUSD,20080325,111300,12526,12527,12523,12524
DJIUSD,20080325,111500,12526,12526,12523,12524
DJIUSD,20080325,111600,12525,12526,12524,12525
DJIUSD,20080325,111700,12522,12522,12520,12520
DJIUSD,20080325,111800,12521,12521,12519,12520
DJIUSD,20080325,112000,12525,12526,12523,12523
DJIUSD,20080325,112200,12523,12524,12523,12524
DJIUSD,20080325,112300,12525,12526,12525,12526
DJIUSD,20080325,112500,12527,12528,12526,12527
DJIUSD,20080325,112600,12527,12529,12527,12527
DJIUSD,20080325,112700,12525,12525,12522,12524
DJIUSD,20080325,112800,12523,12524,12522,12522
DJIUSD,20080325,112900,12520,12522,12520,12521
DJIUSD,20080325,113000,12521,12523,12521,12522
DJIUSD,20080325,113100,12522,12522,12521,12521
DJIUSD,20080325,113200,12521,12524,12521,12523
DJIUSD,20080325,113300,12529,12529,12527,12527
DJIUSD,20080325,113400,12526,12526,12520,12521
DJIUSD,20080325,113500,12520,12522,12520,12520
DJIUSD,20080325,113600,12518,12518,12517,12518
DJIUSD,20080325,113700,12518,12520,12518,12519
DJIUSD,20080325,113800,12517,12518,12516,12518
DJIUSD,20080325,113900,12517,12517,12517,12517
DJIUSD,20080325,114000,12517,12517,12516,12517
DJIUSD,20080325,114100,12516,12517,12515,12517
DJIUSD,20080325,114200,12517,12517,12516,12517
DJIUSD,20080325,114300,12518,12518,12515,12516
DJIUSD,20080325,114400,12516,12522,12516,12519
DJIUSD,20080325,114500,12520,12522,12516,12516
DJIUSD,20080325,114600,12516,12517,12516,12517
DJIUSD,20080325,114700,12515,12516,12512,12513
DJIUSD,20080325,114800,12512,12515,12512,12515
DJIUSD,20080325,114900,12515,12516,12513,12513
DJIUSD,20080325,115000,12513,12513,12510,12510
DJIUSD,20080325,115100,12509,12512,12509,12512
DJIUSD,20080325,115300,12513,12514,12513,12514
DJIUSD,20080325,115400,12514,12515,12513,12514
DJIUSD,20080325,115500,12513,12513,12512,12512
DJIUSD,20080325,115600,12511,12513,12511,12513
DJIUSD,20080325,115700,12517,12518,12515,12518
DJIUSD,20080325,115800,12518,12518,12517,12517
DJIUSD,20080325,115900,12518,12518,12511,12512
DJIUSD,20080325,120000,12512,12515,12511,12514
DJIUSD,20080325,120100,12517,12520,12517,12518
DJIUSD,20080325,120200,12516,12520,12516,12519
DJIUSD,20080325,120300,12520,12521,12519,12519
DJIUSD,20080325,120400,12518,12518,12517,12517
DJIUSD,20080325,120500,12521,12521,12518,12518
DJIUSD,20080325,120600,12520,12520,12519,12520
DJIUSD,20080325,120700,12520,12522,12520,12522
DJIUSD,20080325,120800,12519,12520,12519,12520
DJIUSD,20080325,120900,12519,12519,12518,12518
DJIUSD,20080325,121000,12521,12521,12521,12521
DJIUSD,20080325,121100,12521,12521,12520,12521
DJIUSD,20080325,121200,12521,12521,12520,12520
DJIUSD,20080325,121300,12522,12522,12519,12519
DJIUSD,20080325,121400,12519,12519,12517,12517
DJIUSD,20080325,121500,12518,12519,12517,12519
DJIUSD,20080325,121600,12518,12518,12516,12518
DJIUSD,20080325,121700,12519,12519,12518,12519
DJIUSD,20080325,121800,12518,12520,12518,12520
DJIUSD,20080325,121900,12518,12518,12517,12517
DJIUSD,20080325,122000,12516,12520,12514,12515
DJIUSD,20080325,122100,12514,12514,12510,12514
DJIUSD,20080325,122200,12514,12514,12513,12513
DJIUSD,20080325,122300,12514,12516,12514,12515
DJIUSD,20080325,122400,12515,12517,12515,12516
DJIUSD,20080325,122500,12518,12519,12518,12518
DJIUSD,20080325,122600,12518,12520,12518,12520
DJIUSD,20080325,122700,12521,12527,12521,12523
DJIUSD,20080325,122800,12526,12531,12525,12525
DJIUSD,20080325,122900,12529,12529,12527,12528
DJIUSD,20080325,123000,12527,12529,12527,12529
DJIUSD,20080325,123100,12526,12529,12524,12525
DJIUSD,20080325,123200,12526,12530,12526,12528
DJIUSD,20080325,123300,12532,12533,12527,12528
DJIUSD,20080325,123400,12528,12531,12528,12530
DJIUSD,20080325,123500,12531,12539,12531,12537
DJIUSD,20080325,123600,12536,12537,12535,12537
DJIUSD,20080325,123700,12538,12543,12537,12543
DJIUSD,20080325,123800,12540,12541,12539,12540
DJIUSD,20080325,123900,12541,12551,12541,12549
DJIUSD,20080325,124000,12550,12552,12549,12552
DJIUSD,20080325,124100,12549,12553,12549,12553
DJIUSD,20080325,124200,12553,12558,12553,12554
DJIUSD,20080325,124300,12556,12557,12554,12557
DJIUSD,20080325,124400,12552,12556,12552,12555
DJIUSD,20080325,124500,12557,12562,12554,12559
DJIUSD,20080325,124600,12559,12559,12551,12553
DJIUSD,20080325,124700,12554,12555,12554,12555
DJIUSD,20080325,124800,12553,12553,12550,12552
DJIUSD,20080325,124900,12554,12554,12553,12553
DJIUSD,20080325,125000,12555,12565,12555,12563
DJIUSD,20080325,125100,12566,12566,12562,12562
DJIUSD,20080325,125200,12562,12565,12562,12565
DJIUSD,20080325,125300,12565,12565,12560,12560
DJIUSD,20080325,125400,12558,12565,12557,12561
DJIUSD,20080325,125500,12559,12570,12559,12570
DJIUSD,20080325,125600,12567,12574,12567,12574
DJIUSD,20080325,125700,12570,12574,12566,12566
DJIUSD,20080325,125800,12568,12570,12565,12568
DJIUSD,20080325,125900,12567,12568,12563,12563
DJIUSD,20080325,130000,12561,12564,12561,12564
DJIUSD,20080325,130100,12565,12570,12565,12569
DJIUSD,20080325,130200,12569,12572,12569,12570
DJIUSD,20080325,130300,12571,12573,12568,12571
DJIUSD,20080325,130400,12571,12573,12570,12571
DJIUSD,20080325,130500,12571,12573,12571,12573
DJIUSD,20080325,130600,12574,12574,12572,12574
DJIUSD,20080325,130700,12573,12579,12572,12578
DJIUSD,20080325,130800,12578,12582,12571,12571
DJIUSD,20080325,130900,12574,12577,12573,12577
DJIUSD,20080325,131000,12575,12578,12575,12578
DJIUSD,20080325,131100,12578,12581,12576,12578
DJIUSD,20080325,131200,12577,12580,12576,12580
DJIUSD,20080325,131300,12581,12582,12577,12580
DJIUSD,20080325,131400,12581,12581,12578,12578
DJIUSD,20080325,131500,12580,12580,12579,12580
DJIUSD,20080325,131600,12581,12581,12576,12577
DJIUSD,20080325,131700,12578,12580,12578,12580
DJIUSD,20080325,131800,12579,12581,12578,12580
DJIUSD,20080325,131900,12578,12581,12576,12578
DJIUSD,20080325,132000,12578,12581,12577,12580
DJIUSD,20080325,132200,12579,12579,12577,12577
DJIUSD,20080325,132300,12578,12578,12575,12578
DJIUSD,20080325,132400,12579,12579,12577,12577
DJIUSD,20080325,132500,12579,12579,12577,12578
DJIUSD,20080325,132600,12579,12584,12579,12583
DJIUSD,20080325,132700,12583,12586,12583,12586
DJIUSD,20080325,132800,12588,12589,12585,12588
DJIUSD,20080325,132900,12586,12593,12586,12593
DJIUSD,20080325,133000,12591,12593,12585,12590
DJIUSD,20080325,133100,12591,12592,12590,12590
DJIUSD,20080325,133200,12592,12596,12590,12594
DJIUSD,20080325,133300,12595,12600,12593,12600
DJIUSD,20080325,133400,12599,12601,12598,12600
DJIUSD,20080325,133500,12600,12602,12599,12599
DJIUSD,20080325,133600,12598,12601,12597,12597
DJIUSD,20080325,133700,12596,12601,12596,12601
DJIUSD,20080325,133800,12600,12602,12600,12602
DJIUSD,20080325,133900,12602,12605,12600,12605
DJIUSD,20080325,134000,12602,12602,12597,12597
DJIUSD,20080325,134100,12596,12596,12593,12596
DJIUSD,20080325,134200,12598,12598,12596,12598
DJIUSD,20080325,134300,12598,12598,12589,12589
DJIUSD,20080325,134400,12591,12593,12590,12592
DJIUSD,20080325,134500,12592,12595,12592,12593
DJIUSD,20080325,134600,12593,12595,12591,12595
DJIUSD,20080325,134700,12590,12591,12588,12589
DJIUSD,20080325,134800,12588,12591,12585,12587
DJIUSD,20080325,134900,12586,12587,12584,12587
DJIUSD,20080325,135000,12586,12587,12582,12586
DJIUSD,20080325,135100,12586,12586,12579,12580
DJIUSD,20080325,135200,12581,12581,12578,12579
DJIUSD,20080325,135300,12578,12580,12578,12578
DJIUSD,20080325,135400,12578,12579,12573,12575
DJIUSD,20080325,135500,12575,12577,12574,12575
DJIUSD,20080325,135600,12573,12578,12572,12577
DJIUSD,20080325,135700,12574,12583,12574,12578
DJIUSD,20080325,135800,12578,12578,12576,12576
DJIUSD,20080325,135900,12578,12583,12574,12581
DJIUSD,20080325,140000,12582,12586,12580,12583
DJIUSD,20080325,140100,12583,12584,12580,12582
DJIUSD,20080325,140200,12581,12584,12581,12582
DJIUSD,20080325,140300,12581,12582,12577,12579
DJIUSD,20080325,140400,12579,12581,12578,12581
DJIUSD,20080325,140500,12582,12583,12579,12579
DJIUSD,20080325,140600,12580,12580,12569,12575
DJIUSD,20080325,140700,12574,12575,12568,12570
DJIUSD,20080325,140800,12571,12574,12567,12569
DJIUSD,20080325,140900,12569,12572,12568,12571
DJIUSD,20080325,141000,12569,12569,12567,12568
DJIUSD,20080325,141100,12567,12568,12564,12565
DJIUSD,20080325,141200,12566,12566,12557,12563
DJIUSD,20080325,141300,12562,12567,12560,12567
DJIUSD,20080325,141400,12566,12566,12557,12561
DJIUSD,20080325,141500,12560,12567,12558,12567
DJIUSD,20080325,141600,12567,12572,12562,12571
DJIUSD,20080325,141700,12573,12573,12562,12563
DJIUSD,20080325,141800,12562,12566,12562,12563
DJIUSD,20080325,141900,12564,12564,12561,12561
DJIUSD,20080325,142000,12566,12567,12565,12565
DJIUSD,20080325,142100,12564,12565,12558,12559
DJIUSD,20080325,142200,12561,12563,12557,12560
DJIUSD,20080325,142300,12561,12561,12555,12555
DJIUSD,20080325,142400,12554,12556,12551,12553
DJIUSD,20080325,142500,12554,12554,12548,12552
DJIUSD,20080325,142600,12551,12556,12551,12556
DJIUSD,20080325,142700,12555,12556,12554,12556
DJIUSD,20080325,142800,12555,12559,12552,12555
DJIUSD,20080325,142900,12555,12557,12554,12557
DJIUSD,20080325,143000,12556,12559,12556,12557
DJIUSD,20080325,143100,12558,12561,12557,12560
DJIUSD,20080325,143200,12560,12561,12555,12557
DJIUSD,20080325,143300,12557,12557,12554,12555
DJIUSD,20080325,143400,12556,12557,12553,12554
DJIUSD,20080325,143500,12555,12555,12549,12550
DJIUSD,20080325,143600,12553,12558,12547,12547
DJIUSD,20080325,143700,12548,12548,12543,12544
DJIUSD,20080325,143800,12543,12546,12543,12544
DJIUSD,20080325,143900,12544,12550,12539,12543
DJIUSD,20080325,144000,12543,12547,12543,12547
DJIUSD,20080325,144100,12546,12549,12544,12549
DJIUSD,20080325,144200,12548,12550,12545,12549
DJIUSD,20080325,144300,12550,12550,12549,12549
DJIUSD,20080325,144400,12551,12556,12550,12553
DJIUSD,20080325,144500,12553,12553,12546,12546
DJIUSD,20080325,144600,12547,12549,12544,12546
DJIUSD,20080325,144700,12545,12546,12544,12544
DJIUSD,20080325,144800,12546,12553,12544,12552
DJIUSD,20080325,144900,12551,12556,12551,12556
DJIUSD,20080325,145000,12555,12557,12552,12552
DJIUSD,20080325,145100,12554,12554,12544,12550
DJIUSD,20080325,145200,12552,12553,12548,12548
DJIUSD,20080325,145300,12549,12549,12543,12543
DJIUSD,20080325,145400,12543,12545,12534,12536
DJIUSD,20080325,145500,12538,12544,12531,12531
DJIUSD,20080325,145600,12532,12536,12527,12534
DJIUSD,20080325,145700,12534,12536,12527,12527
DJIUSD,20080325,145800,12528,12531,12523,12527
DJIUSD,20080325,145900,12528,12528,12525,12527
DJIUSD,20080325,150000,12526,12532,12522,12530
DJIUSD,20080325,150100,12530,12531,12527,12530
DJIUSD,20080325,150200,12530,12534,12527,12529
DJIUSD,20080325,150300,12530,12532,12528,12528
DJIUSD,20080325,150400,12530,12534,12528,12532
DJIUSD,20080325,150500,12529,12533,12528,12533
DJIUSD,20080325,150600,12532,12534,12529,12531
DJIUSD,20080325,150700,12532,12533,12532,12533
DJIUSD,20080325,150800,12532,12538,12530,12531
DJIUSD,20080325,150900,12531,12533,12531,12532
DJIUSD,20080325,151000,12534,12536,12531,12531
DJIUSD,20080325,151100,12531,12533,12530,12533
DJIUSD,20080325,151200,12532,12538,12532,12536
DJIUSD,20080325,151300,12538,12543,12536,12540
DJIUSD,20080325,151400,12541,12541,12536,12539
DJIUSD,20080325,151500,12538,12548,12538,12546
DJIUSD,20080325,151600,12548,12553,12546,12551
DJIUSD,20080325,151700,12551,12551,12544,12547
DJIUSD,20080325,151800,12545,12545,12541,12544
DJIUSD,20080325,151900,12541,12544,12538,12540
DJIUSD,20080325,152000,12540,12545,12537,12540
DJIUSD,20080325,152100,12541,12544,12541,12541
DJIUSD,20080325,152200,12541,12545,12541,12543
DJIUSD,20080325,152300,12544,12546,12537,12537
DJIUSD,20080325,152400,12538,12543,12538,12543
DJIUSD,20080325,152500,12542,12543,12534,12535
DJIUSD,20080325,152600,12536,12540,12536,12537
DJIUSD,20080325,152700,12537,12538,12533,12534
DJIUSD,20080325,152800,12536,12539,12535,12538
DJIUSD,20080325,152900,12537,12540,12531,12536
DJIUSD,20080325,153000,12536,12546,12531,12534
DJIUSD,20080325,153100,12532,12532,12525,12527
DJIUSD,20080325,153200,12528,12532,12524,12529
DJIUSD,20080325,153300,12528,12534,12523,12524
DJIUSD,20080325,153400,12525,12526,12512,12512
DJIUSD,20080325,153500,12513,12527,12512,12524
DJIUSD,20080325,153600,12523,12532,12521,12530
DJIUSD,20080325,153700,12532,12539,12529,12536
DJIUSD,20080325,153800,12535,12538,12526,12531
DJIUSD,20080325,153900,12532,12543,12528,12541
DJIUSD,20080325,154000,12540,12556,12537,12549
DJIUSD,20080325,154100,12548,12562,12547,12560
DJIUSD,20080325,154200,12559,12570,12556,12563
DJIUSD,20080325,154300,12561,12566,12548,12548
DJIUSD,20080325,154400,12548,12560,12548,12551
DJIUSD,20080325,154500,12550,12563,12548,12553
DJIUSD,20080325,154600,12551,12553,12544,12548
DJIUSD,20080325,154700,12547,12565,12547,12561
DJIUSD,20080325,154800,12560,12562,12545,12550
DJIUSD,20080325,154900,12550,12550,12531,12536
DJIUSD,20080325,155000,12534,12546,12533,12535
DJIUSD,20080325,155100,12536,12536,12516,12524
DJIUSD,20080325,155200,12522,12534,12517,12520
DJIUSD,20080325,155300,12521,12523,12505,12511
DJIUSD,20080325,155400,12511,12524,12508,12511
DJIUSD,20080325,155500,12511,12513,12503,12507
DJIUSD,20080325,155600,12507,12514,12503,12508
DJIUSD,20080325,155700,12506,12509,12494,12499
DJIUSD,20080325,155800,12495,12509,12495,12499
DJIUSD,20080325,155900,12501,12504,12480,12484
DJIUSD,20080325,160000,12482,12488,12460,12481
DJIUSD,20080325,160100,12481,12487,12469,12472
DJIUSD,20080325,160200,12472,12474,12454,12460
DJIUSD,20080325,160300,12459,12477,12452,12474
DJIUSD,20080325,160400,12474,12492,12468,12481
DJIUSD,20080325,160500,12479,12483,12472,12478
DJIUSD,20080325,160600,12478,12479,12455,12457
DJIUSD,20080325,160700,12457,12468,12457,12461
DJIUSD,20080325,160800,12460,12470,12460,12465
DJIUSD,20080325,160900,12464,12476,12462,12465
DJIUSD,20080325,161000,12465,12474,12462,12468
DJIUSD,20080325,161100,12468,12476,12464,12475
DJIUSD,20080325,161200,12475,12483,12473,12483
DJIUSD,20080325,161300,12482,12490,12478,12481
DJIUSD,20080325,161400,12480,12489,12473,12473
DJIUSD,20080325,161500,12475,12481,12473,12479
DJIUSD,20080325,161600,12480,12492,12476,12483
DJIUSD,20080325,161700,12482,12482,12475,12480
DJIUSD,20080325,161800,12480,12489,12476,12484
DJIUSD,20080325,161900,12482,12484,12475,12476
DJIUSD,20080325,162000,12477,12477,12467,12475
DJIUSD,20080325,162100,12475,12487,12474,12486
DJIUSD,20080325,162200,12485,12486,12474,12476
DJIUSD,20080325,162300,12476,12495,12471,12486
DJIUSD,20080325,162400,12486,12491,12476,12479
DJIUSD,20080325,162500,12480,12493,12478,12488
DJIUSD,20080325,162600,12488,12492,12486,12486
DJIUSD,20080325,162700,12484,12492,12472,12472
DJIUSD,20080325,162800,12475,12480,12469,12470
DJIUSD,20080325,162900,12468,12474,12462,12463
DJIUSD,20080325,163000,12464,12474,12463,12469
DJIUSD,20080325,163100,12470,12472,12461,12462
DJIUSD,20080325,163200,12463,12474,12462,12470
DJIUSD,20080325,163300,12473,12475,12455,12458
DJIUSD,20080325,163400,12457,12462,12449,12457
DJIUSD,20080325,163500,12459,12459,12448,12448
DJIUSD,20080325,163600,12449,12459,12444,12457
DJIUSD,20080325,163700,12455,12458,12446,12456
DJIUSD,20080325,163800,12453,12455,12449,12452
DJIUSD,20080325,163900,12451,12452,12446,12451
DJIUSD,20080325,164000,12450,12463,12449,12461
DJIUSD,20080325,164100,12461,12474,12454,12470
DJIUSD,20080325,164200,12468,12472,12465,12469
DJIUSD,20080325,164300,12468,12468,12456,12460
DJIUSD,20080325,164400,12462,12475,12461,12475
DJIUSD,20080325,164500,12477,12482,12469,12471
DJIUSD,20080325,164600,12473,12475,12468,12471
DJIUSD,20080325,164700,12471,12478,12468,12475
DJIUSD,20080325,164800,12474,12487,12473,12474
DJIUSD,20080325,164900,12475,12485,12473,12484
DJIUSD,20080325,165000,12483,12484,12472,12477
DJIUSD,20080325,165100,12478,12479,12468,12469
DJIUSD,20080325,165200,12470,12475,12465,12467
DJIUSD,20080325,165300,12466,12480,12460,12475
DJIUSD,20080325,165400,12476,12481,12472,12475
DJIUSD,20080325,165500,12476,12485,12467,12480
DJIUSD,20080325,165600,12479,12482,12463,12468
DJIUSD,20080325,165700,12467,12470,12460,12469
DJIUSD,20080325,165800,12466,12478,12466,12477
DJIUSD,20080325,165900,12475,12476,12469,12472
DJIUSD,20080325,170000,12473,12482,12463,12482
DJIUSD,20080325,170100,12482,12488,12475,12488
DJIUSD,20080325,170200,12486,12489,12483,12488
DJIUSD,20080325,170300,12487,12499,12485,12494
DJIUSD,20080325,170400,12493,12498,12491,12497
DJIUSD,20080325,170500,12496,12497,12488,12491
DJIUSD,20080325,170600,12492,12492,12487,12488
DJIUSD,20080325,170700,12488,12491,12486,12486
DJIUSD,20080325,170800,12488,12497,12487,12491
DJIUSD,20080325,170900,12489,12492,12481,12481
DJIUSD,20080325,171000,12482,12482,12475,12479
DJIUSD,20080325,171100,12478,12484,12477,12480
DJIUSD,20080325,171200,12481,12493,12480,12491
DJIUSD,20080325,171300,12491,12491,12486,12490
DJIUSD,20080325,171400,12489,12496,12488,12496
DJIUSD,20080325,171500,12495,12504,12495,12504
DJIUSD,20080325,171600,12505,12507,12491,12491
DJIUSD,20080325,171700,12491,12494,12482,12488
DJIUSD,20080325,171800,12487,12490,12483,12485
DJIUSD,20080325,171900,12487,12487,12478,12479
DJIUSD,20080325,172000,12479,12488,12477,12485
DJIUSD,20080325,172100,12483,12486,12480,12482
DJIUSD,20080325,172200,12482,12490,12480,12488
DJIUSD,20080325,172300,12486,12488,12484,12488
DJIUSD,20080325,172400,12490,12494,12486,12489
DJIUSD,20080325,172500,12489,12491,12485,12485
DJIUSD,20080325,172600,12488,12493,12486,12493
DJIUSD,20080325,172700,12492,12504,12492,12501
DJIUSD,20080325,172800,12502,12505,12500,12504
DJIUSD,20080325,172900,12505,12510,12495,12498
DJIUSD,20080325,173000,12498,12498,12493,12496
DJIUSD,20080325,173100,12497,12501,12490,12497
DJIUSD,20080325,173200,12497,12502,12494,12497
DJIUSD,20080325,173300,12499,12505,12498,12503
DJIUSD,20080325,173400,12503,12506,12497,12499
DJIUSD,20080325,173500,12500,12503,12496,12501
DJIUSD,20080325,173600,12503,12515,12502,12510
DJIUSD,20080325,173700,12512,12512,12503,12505
DJIUSD,20080325,173800,12506,12511,12497,12499
DJIUSD,20080325,173900,12500,12500,12494,12498
DJIUSD,20080325,174000,12499,12504,12490,12490
DJIUSD,20080325,174100,12490,12497,12487,12495
DJIUSD,20080325,174200,12493,12499,12491,12499
DJIUSD,20080325,174300,12499,12500,12495,12497
DJIUSD,20080325,174400,12498,12503,12497,12499
DJIUSD,20080325,174500,12498,12503,12494,12497
DJIUSD,20080325,174600,12495,12495,12484,12484
DJIUSD,20080325,174700,12485,12488,12484,12488
DJIUSD,20080325,174800,12489,12493,12484,12486
DJIUSD,20080325,174900,12487,12487,12478,12481
DJIUSD,20080325,175000,12481,12483,12474,12474
DJIUSD,20080325,175100,12476,12492,12475,12489
DJIUSD,20080325,175200,12490,12504,12488,12497
DJIUSD,20080325,175300,12498,12502,12494,12497
DJIUSD,20080325,175400,12495,12500,12490,12493
DJIUSD,20080325,175500,12496,12496,12487,12491
DJIUSD,20080325,175600,12490,12491,12482,12484
DJIUSD,20080325,175700,12483,12489,12470,12472
DJIUSD,20080325,175800,12473,12479,12471,12475
DJIUSD,20080325,175900,12475,12479,12473,12475
DJIUSD,20080325,180000,12477,12477,12462,12464
DJIUSD,20080325,180100,12462,12471,12462,12470
DJIUSD,20080325,180200,12471,12479,12470,12476
DJIUSD,20080325,180300,12476,12482,12473,12482
DJIUSD,20080325,180400,12484,12487,12478,12483
DJIUSD,20080325,180500,12485,12491,12482,12488
DJIUSD,20080325,180600,12489,12497,12481,12496
DJIUSD,20080325,180700,12494,12503,12490,12498
DJIUSD,20080325,180800,12499,12504,12496,12501
DJIUSD,20080325,180900,12502,12503,12496,12503
DJIUSD,20080325,181000,12502,12512,12502,12503
DJIUSD,20080325,181100,12505,12506,12497,12497
DJIUSD,20080325,181200,12498,12501,12498,12500
DJIUSD,20080325,181300,12499,12499,12494,12497
DJIUSD,20080325,181400,12497,12500,12495,12497
DJIUSD,20080325,181500,12495,12502,12495,12500
DJIUSD,20080325,181600,12500,12511,12500,12510
DJIUSD,20080325,181700,12510,12511,12503,12506
DJIUSD,20080325,181800,12507,12522,12506,12514
DJIUSD,20080325,181900,12513,12520,12512,12515
DJIUSD,20080325,182000,12515,12519,12514,12514
DJIUSD,20080325,182100,12514,12517,12509,12509
DJIUSD,20080325,182200,12510,12513,12508,12512
DJIUSD,20080325,182300,12514,12519,12513,12516
DJIUSD,20080325,182400,12515,12519,12503,12511
DJIUSD,20080325,182500,12512,12514,12507,12510
DJIUSD,20080325,182600,12509,12520,12506,12520
DJIUSD,20080325,182700,12517,12522,12517,12518
DJIUSD,20080325,182800,12518,12522,12518,12520
DJIUSD,20080325,182900,12521,12530,12520,12521
DJIUSD,20080325,183000,12521,12523,12514,12518
DJIUSD,20080325,183100,12519,12519,12517,12519
DJIUSD,20080325,183200,12516,12518,12513,12513
DJIUSD,20080325,183300,12514,12515,12512,12513
DJIUSD,20080325,183400,12515,12517,12512,12516
DJIUSD,20080325,183500,12517,12518,12513,12513
DJIUSD,20080325,183600,12513,12514,12504,12507
DJIUSD,20080325,183700,12507,12511,12506,12510
DJIUSD,20080325,183800,12511,12515,12510,12514
DJIUSD,20080325,183900,12515,12517,12510,12517
DJIUSD,20080325,184000,12515,12517,12513,12517
DJIUSD,20080325,184100,12517,12518,12513,12514
DJIUSD,20080325,184200,12515,12519,12512,12516
DJIUSD,20080325,184300,12518,12518,12511,12512
DJIUSD,20080325,184400,12513,12513,12508,12512
DJIUSD,20080325,184500,12510,12510,12507,12507
DJIUSD,20080325,184600,12508,12517,12507,12511
DJIUSD,20080325,184700,12512,12523,12511,12518
DJIUSD,20080325,184800,12520,12523,12513,12523
DJIUSD,20080325,184900,12522,12527,12522,12524
DJIUSD,20080325,185000,12523,12536,12523,12532
DJIUSD,20080325,185100,12531,12536,12531,12531
DJIUSD,20080325,185200,12532,12533,12523,12524
DJIUSD,20080325,185300,12524,12525,12524,12524
DJIUSD,20080325,185400,12526,12534,12525,12533
DJIUSD,20080325,185500,12531,12532,12528,12529
DJIUSD,20080325,185600,12528,12529,12525,12527
DJIUSD,20080325,185700,12527,12532,12527,12527
DJIUSD,20080325,185800,12527,12527,12518,12519
DJIUSD,20080325,185900,12521,12521,12513,12518
DJIUSD,20080325,190000,12517,12518,12512,12518
DJIUSD,20080325,190100,12516,12526,12514,12524
DJIUSD,20080325,190200,12524,12527,12516,12520
DJIUSD,20080325,190300,12521,12521,12507,12511
DJIUSD,20080325,190400,12512,12512,12507,12508
DJIUSD,20080325,190500,12507,12508,12500,12501
DJIUSD,20080325,190600,12502,12511,12498,12505
DJIUSD,20080325,190700,12505,12510,12500,12504
DJIUSD,20080325,190800,12502,12508,12502,12504
DJIUSD,20080325,190900,12505,12511,12505,12508
DJIUSD,20080325,191000,12510,12511,12503,12506
DJIUSD,20080325,191100,12508,12508,12503,12503
DJIUSD,20080325,191200,12502,12507,12501,12505
DJIUSD,20080325,191300,12506,12508,12502,12508
DJIUSD,20080325,191400,12507,12522,12506,12513
DJIUSD,20080325,191500,12515,12520,12514,12516
DJIUSD,20080325,191600,12515,12518,12510,12518
DJIUSD,20080325,191700,12516,12520,12514,12516
DJIUSD,20080325,191800,12516,12521,12515,12518
DJIUSD,20080325,191900,12517,12517,12514,12517
DJIUSD,20080325,192000,12516,12517,12509,12510
DJIUSD,20080325,192100,12509,12525,12509,12517
DJIUSD,20080325,192200,12516,12531,12516,12527
DJIUSD,20080325,192300,12525,12529,12524,12528
DJIUSD,20080325,192400,12528,12528,12524,12524
DJIUSD,20080325,192500,12526,12526,12516,12523
DJIUSD,20080325,192600,12523,12529,12522,12523
DJIUSD,20080325,192700,12523,12525,12520,12520
DJIUSD,20080325,192800,12519,12524,12517,12524
DJIUSD,20080325,192900,12525,12528,12523,12525
DJIUSD,20080325,193000,12527,12534,12527,12530
DJIUSD,20080325,193100,12532,12532,12528,12532
DJIUSD,20080325,193200,12532,12538,12531,12536
DJIUSD,20080325,193300,12534,12546,12534,12540
DJIUSD,20080325,193400,12540,12540,12532,12535
DJIUSD,20080325,193500,12533,12540,12533,12538
DJIUSD,20080325,193600,12537,12543,12536,12537
DJIUSD,20080325,193700,12537,12543,12534,12537
DJIUSD,20080325,193800,12535,12540,12533,12533
DJIUSD,20080325,193900,12533,12534,12524,12526
DJIUSD,20080325,194000,12524,12529,12523,12525
DJIUSD,20080325,194100,12527,12527,12520,12525
DJIUSD,20080325,194200,12524,12525,12522,12524
DJIUSD,20080325,194300,12522,12533,12522,12533
DJIUSD,20080325,194400,12533,12536,12528,12534
DJIUSD,20080325,194500,12534,12536,12523,12530
DJIUSD,20080325,194600,12531,12535,12526,12534
DJIUSD,20080325,194700,12534,12535,12531,12533
DJIUSD,20080325,194800,12534,12542,12533,12539
DJIUSD,20080325,194900,12540,12543,12537,12540
DJIUSD,20080325,195000,12542,12546,12538,12542
DJIUSD,20080325,195100,12543,12550,12542,12547
DJIUSD,20080325,195200,12547,12548,12542,12542
DJIUSD,20080325,195300,12545,12545,12541,12543
DJIUSD,20080325,195400,12546,12546,12542,12545
DJIUSD,20080325,195500,12546,12555,12546,12555
DJIUSD,20080325,195600,12556,12563,12555,12555
DJIUSD,20080325,195700,12556,12560,12554,12557
DJIUSD,20080325,195800,12559,12559,12548,12551
DJIUSD,20080325,195900,12550,12557,12550,12557
DJIUSD,20080325,200000,12557,12558,12543,12547
DJIUSD,20080325,200100,12546,12551,12541,12541
DJIUSD,20080325,200200,12541,12546,12541,12543
DJIUSD,20080325,200300,12544,12553,12543,12551
DJIUSD,20080325,200400,12550,12552,12547,12549
DJIUSD,20080325,200500,12550,12554,12547,12549
DJIUSD,20080325,200600,12549,12560,12549,12560
DJIUSD,20080325,200700,12557,12559,12551,12555
DJIUSD,20080325,200800,12554,12560,12554,12557
DJIUSD,20080325,200900,12557,12558,12551,12554
DJIUSD,20080325,201000,12554,12557,12553,12556
DJIUSD,20080325,201100,12555,12559,12549,12552
DJIUSD,20080325,201200,12552,12552,12545,12548
DJIUSD,20080325,201300,12546,12548,12542,12544
DJIUSD,20080325,201400,12546,12548,12542,12542
DJIUSD,20080325,201500,12544,12547,12542,12544
DJIUSD,20080325,201600,12544,12545,12540,12542
DJIUSD,20080325,201700,12543,12546,12541,12541
DJIUSD,20080325,201800,12540,12547,12538,12541
DJIUSD,20080325,201900,12540,12543,12537,12541
DJIUSD,20080325,202000,12542,12547,12538,12542
DJIUSD,20080325,202100,12542,12545,12540,12542
DJIUSD,20080325,202200,12542,12547,12537,12544
DJIUSD,20080325,202300,12545,12547,12541,12541
DJIUSD,20080325,202400,12542,12542,12533,12540
DJIUSD,20080325,202500,12541,12541,12536,12538
DJIUSD,20080325,202600,12537,12539,12529,12529
DJIUSD,20080325,202700,12530,12535,12528,12534
DJIUSD,20080325,202800,12536,12538,12529,12533
DJIUSD,20080325,202900,12531,12536,12531,12533
DJIUSD,20080325,203000,12534,12534,12524,12527
DJIUSD,20080325,203100,12527,12527,12521,12522
DJIUSD,20080325,203200,12524,12528,12515,12518
DJIUSD,20080325,203300,12517,12518,12513,12518
DJIUSD,20080325,203400,12518,12522,12516,12519
DJIUSD,20080325,203500,12518,12519,12516,12518
DJIUSD,20080325,203600,12518,12526,12516,12519
DJIUSD,20080325,203700,12521,12527,12519,12527
DJIUSD,20080325,203800,12524,12530,12520,12527
DJIUSD,20080325,203900,12526,12528,12523,12525
DJIUSD,20080325,204000,12526,12534,12526,12534
DJIUSD,20080325,204100,12532,12534,12527,12527
DJIUSD,20080325,204200,12526,12527,12513,12516
DJIUSD,20080325,204300,12514,12519,12513,12516
DJIUSD,20080325,204400,12516,12531,12516,12531
DJIUSD,20080325,204500,12530,12539,12530,12535
DJIUSD,20080325,204600,12537,12546,12534,12537
DJIUSD,20080325,204700,12537,12539,12534,12537
DJIUSD,20080325,204800,12535,12539,12535,12538
DJIUSD,20080325,204900,12537,12542,12526,12539
DJIUSD,20080325,205000,12541,12551,12539,12550
DJIUSD,20080325,205100,12551,12553,12543,12547
DJIUSD,20080325,205200,12548,12550,12539,12548
DJIUSD,20080325,205300,12547,12558,12546,12554
DJIUSD,20080325,205400,12553,12557,12551,12557
DJIUSD,20080325,205500,12557,12560,12554,12560
DJIUSD,20080325,205600,12560,12561,12551,12553
DJIUSD,20080325,205700,12554,12557,12553,12554
DJIUSD,20080325,205800,12554,12558,12548,12550
DJIUSD,20080325,205900,12550,12557,12548,12551
DJIUSD,20080325,210000,12554,12561,12551,12559
DJIUSD,20080325,210100,12561,12562,12552,12558
DJIUSD,20080325,210200,12559,12562,12556,12561
DJIUSD,20080325,210300,12560,12561,12556,12560
DJIUSD,20080325,210400,12560,12563,12557,12563
DJIUSD,20080325,210500,12562,12565,12558,12563
DJIUSD,20080325,210600,12561,12562,12552,12557
DJIUSD,20080325,210700,12561,12564,12555,12563
DJIUSD,20080325,210800,12561,12565,12544,12544
DJIUSD,20080325,210900,12545,12549,12542,12542
DJIUSD,20080325,211000,12543,12546,12536,12542
DJIUSD,20080325,211100,12541,12546,12540,12545
DJIUSD,20080325,211200,12545,12549,12541,12546
DJIUSD,20080325,211300,12547,12561,12544,12554
DJIUSD,20080325,211400,12554,12554,12540,12549
DJIUSD,20080325,211500,12549,12553,12547,12553
DJIUSD,20080325,211600,12553,12557,12553,12555
DJIUSD,20080325,211700,12554,12562,12552,12557
DJIUSD,20080325,211800,12556,12558,12545,12552
DJIUSD,20080325,211900,12552,12552,12543,12546
DJIUSD,20080325,212000,12546,12550,12542,12543
DJIUSD,20080325,212100,12541,12545,12537,12542
DJIUSD,20080325,212200,12543,12553,12541,12549
DJIUSD,20080325,212300,12550,12557,12548,12551
DJIUSD,20080325,212400,12553,12558,12551,12556
DJIUSD,20080325,212500,12554,12557,12543,12547
DJIUSD,20080325,212600,12546,12553,12545,12549
DJIUSD,20080325,212700,12548,12555,12547,12548
DJIUSD,20080325,212800,12546,12554,12539,12551
DJIUSD,20080325,212900,12550,12552,12542,12548
DJIUSD,20080325,213000,12548,12557,12548,12553
DJIUSD,20080325,213100,12550,12558,12548,12552
DJIUSD,20080325,213200,12552,12555,12547,12552
DJIUSD,20080325,213300,12554,12557,12553,12553
DJIUSD,20080325,213400,12555,12555,12536,12541
DJIUSD,20080325,213500,12540,12541,12533,12538
DJIUSD,20080325,213600,12537,12540,12534,12536
DJIUSD,20080325,213700,12535,12536,12528,12532
DJIUSD,20080325,213800,12531,12544,12530,12537
DJIUSD,20080325,213900,12537,12537,12528,12535
DJIUSD,20080325,214000,12536,12546,12536,12543
DJIUSD,20080325,214100,12543,12543,12533,12541
DJIUSD,20080325,214200,12541,12550,12540,12545
DJIUSD,20080325,214300,12546,12550,12536,12538
DJIUSD,20080325,214400,12537,12539,12524,12534
DJIUSD,20080325,214500,12533,12534,12523,12527
DJIUSD,20080325,214600,12526,12533,12526,12531
DJIUSD,20080325,214700,12530,12538,12530,12532
DJIUSD,20080325,214800,12533,12535,12528,12530
DJIUSD,20080325,214900,12529,12532,12519,12525
DJIUSD,20080325,215000,12525,12527,12515,12524
DJIUSD,20080325,215100,12526,12527,12517,12519
DJIUSD,20080325,215200,12520,12523,12516,12520
DJIUSD,20080325,215300,12520,12520,12508,12512
DJIUSD,20080325,215400,12510,12518,12508,12516
DJIUSD,20080325,215500,12514,12521,12514,12517
DJIUSD,20080325,215600,12519,12523,12514,12521
DJIUSD,20080325,215700,12521,12526,12517,12521
DJIUSD,20080325,215800,12524,12527,12520,12524
DJIUSD,20080325,215900,12523,12532,12521,12527
DJIUSD,20080325,220000,12527,12530,12519,12522
DJIUSD,20080325,220100,12523,12524,12514,12524
DJIUSD,20080325,220200,12524,12525,12520,12525
DJIUSD,20080325,220300,12525,12528,12524,12525
DJIUSD,20080325,220400,12525,12526,12523,12525
DJIUSD,20080325,220500,12524,12524,12523,12524
DJIUSD,20080325,220600,12523,12527,12523,12526
DJIUSD,20080325,220700,12526,12527,12523,12523
DJIUSD,20080325,220800,12525,12527,12523,12523
DJIUSD,20080325,220900,12523,12524,12518,12518
DJIUSD,20080325,221000,12517,12521,12515,12519
DJIUSD,20080325,221100,12518,12519,12514,12515
DJIUSD,20080325,221200,12515,12517,12514,12514
DJIUSD,20080325,221300,12513,12517,12512,12515
DJIUSD,20080325,221400,12513,12517,12511,12513
DJIUSD,20080325,223000,12512,12515,12506,12510
DJIUSD,20080325,223100,12509,12510,12508,12510
DJIUSD,20080325,223200,12508,12510,12508,12510
DJIUSD,20080325,223300,12510,12510,12509,12509
DJIUSD,20080325,223400,12509,12512,12507,12512
DJIUSD,20080325,223500,12511,12511,12508,12508
DJIUSD,20080325,223600,12509,12510,12507,12509
DJIUSD,20080325,223800,12508,12509,12507,12507
DJIUSD,20080325,223900,12511,12511,12508,12509
DJIUSD,20080325,224000,12509,12510,12509,12510
DJIUSD,20080325,224100,12512,12513,12512,12513
DJIUSD,20080325,224200,12514,12514,12513,12514
DJIUSD,20080325,224400,12513,12513,12510,12510
DJIUSD,20080325,224500,12512,12512,12511,12511
DJIUSD,20080325,224600,12510,12512,12510,12510
DJIUSD,20080325,224700,12510,12511,12510,12511
DJIUSD,20080325,224800,12510,12510,12508,12509
DJIUSD,20080325,225100,12510,12512,12507,12512
DJIUSD,20080325,225300,12510,12511,12510,12510
DJIUSD,20080325,225500,12512,12512,12512,12512
DJIUSD,20080325,225600,12510,12512,12510,12511
DJIUSD,20080325,225700,12508,12508,12503,12507
DJIUSD,20080325,225900,12505,12509,12505,12509
DJIUSD,20080325,230000,12504,12505,12503,12505
DJIUSD,20080325,230100,12504,12506,12502,12502
DJIUSD,20080325,230200,12504,12504,12503,12503
DJIUSD,20080325,230300,12503,12503,12498,12502
DJIUSD,20080325,230600,12501,12501,12501,12501
DJIUSD,20080325,230700,12506,12507,12499,12501
DJIUSD,20080325,230800,12499,12501,12497,12497
DJIUSD,20080325,230900,12497,12501,12497,12499
DJIUSD,20080325,231000,12498,12498,12496,12497
DJIUSD,20080325,231100,12495,12497,12494,12496
DJIUSD,20080325,231200,12497,12497,12496,12496
DJIUSD,20080325,231400,12502,12502,12501,12501
DJIUSD,20080325,231500,12503,12503,12503,12503
DJIUSD,20080325,231600,12502,12502,12502,12502
DJIUSD,20080325,231800,12499,12500,12499,12500
DJIUSD,20080325,232300,12505,12505,12500,12500
DJIUSD,20080325,232500,12501,12503,12501,12503
DJIUSD,20080325,232900,12503,12506,12503,12505
SPXUSD,20080325,000100,1353,1354,1352,1353
SPXUSD,20080325,000200,1353,1353,1353,1353
SPXUSD,20080325,000300,1354,1354,1352,1352
SPXUSD,20080325,000400,1353,1354,1353,1354
SPXUSD,20080325,000500,1354,1354,1353,1353
SPXUSD,20080325,000600,1353,1354,1353,1354
SPXUSD,20080325,000700,1353,1354,1353,1354
SPXUSD,20080325,000800,1355,1355,1353,1355
SPXUSD,20080325,000900,1354,1354,1354,1354
SPXUSD,20080325,001000,1355,1355,1353,1354
SPXUSD,20080325,001100,1353,1354,1353,1354
SPXUSD,20080325,001200,1353,1355,1353,1353
SPXUSD,20080325,001300,1354,1354,1353,1354
SPXUSD,20080325,001400,1355,1355,1353,1354
SPXUSD,20080325,001500,1354,1355,1354,1354
SPXUSD,20080325,001600,1354,1355,1353,1354
SPXUSD,20080325,001700,1354,1355,1353,1354
SPXUSD,20080325,001800,1353,1355,1353,1355
SPXUSD,20080325,002000,1354,1355,1354,1354
SPXUSD,20080325,002100,1354,1354,1354,1354
SPXUSD,20080325,002200,1353,1355,1353,1355
SPXUSD,20080325,002300,1353,1355,1353,1355
SPXUSD,20080325,002400,1353,1355,1353,1354
SPXUSD,20080325,002500,1355,1355,1353,1353
SPXUSD,20080325,002600,1354,1354,1353,1354
SPXUSD,20080325,002700,1353,1355,1353,1354
SPXUSD,20080325,002800,1354,1354,1354,1354
SPXUSD,20080325,002900,1354,1354,1353,1354
SPXUSD,20080325,003000,1354,1355,1353,1355
SPXUSD,20080325,003100,1353,1354,1353,1354
SPXUSD,20080325,003200,1354,1354,1352,1353
SPXUSD,20080325,003300,1354,1354,1353,1353
SPXUSD,20080325,003400,1353,1353,1352,1352
SPXUSD,20080325,003500,1353,1353,1352,1352
SPXUSD,20080325,003600,1352,1353,1351,1352
SPXUSD,20080325,003700,1351,1351,1351,1351
SPXUSD,20080325,003800,1351,1353,1351,1353
SPXUSD,20080325,003900,1351,1353,1351,1353
SPXUSD,20080325,004000,1353,1353,1352,1352
SPXUSD,20080325,004100,1353,1353,1352,1352
SPXUSD,20080325,004200,1352,1353,1352,1352
SPXUSD,20080325,004300,1352,1353,1352,1352
SPXUSD,20080325,004400,1352,1352,1352,1352
SPXUSD,20080325,004500,1352,1353,1352,1352
SPXUSD,20080325,004700,1352,1353,1352,1352
SPXUSD,20080325,004800,1352,1353,1352,1353
SPXUSD,20080325,004900,1352,1353,1352,1352
SPXUSD,20080325,005100,1352,1353,1352,1353
SPXUSD,20080325,005200,1352,1353,1352,1353
SPXUSD,20080325,005300,1353,1353,1353,1353
SPXUSD,20080325,005400,1353,1354,1353,1354
SPXUSD,20080325,005500,1353,1354,1352,1354
SPXUSD,20080325,005700,1354,1354,1353,1354
SPXUSD,20080325,005800,1354,1354,1353,1354
SPXUSD,20080325,005900,1354,1354,1353,1353
SPXUSD,20080325,010000,1354,1354,1353,1353
SPXUSD,20080325,010100,1352,1353,1352,1353
SPXUSD,20080325,010200,1353,1353,1352,1352
SPXUSD,20080325,010300,1353,1353,1352,1352
SPXUSD,20080325,010400,1353,1353,1351,1351
SPXUSD,20080325,010500,1352,1352,1352,1352
SPXUSD,20080325,010600,1352,1353,1351,1351
SPXUSD,20080325,010700,1352,1352,1351,1351
SPXUSD,20080325,010800,1352,1353,1352,1353
SPXUSD,20080325,010900,1351,1352,1351,1351
SPXUSD,20080325,011000,1352,1352,1351,1352
SPXUSD,20080325,011100,1352,1352,1351,1352
SPXUSD,20080325,011200,1352,1353,1352,1353
SPXUSD,20080325,011300,1352,1353,1352,1353
SPXUSD,20080325,011400,1353,1353,1351,1351
SPXUSD,20080325,011500,1352,1353,1352,1352
SPXUSD,20080325,011600,1352,1353,1352,1352
SPXUSD,20080325,011700,1352,1352,1352,1352
SPXUSD,20080325,011800,1352,1353,1352,1353
SPXUSD,20080325,011900,1352,1353,1352,1352
SPXUSD,20080325,012000,1351,1352,1351,1352
SPXUSD,20080325,012100,1353,1353,1352,1352
SPXUSD,20080325,012200,1353,1353,1352,1353
SPXUSD,20080325,012300,1352,1352,1352,1352
SPXUSD,20080325,012400,1353,1353,1353,1353
SPXUSD,20080325,012500,1352,1352,1352,1352
SPXUSD,20080325,012600,1353,1353,1352,1352
SPXUSD,20080325,012700,1353,1354,1353,1353
SPXUSD,20080325,012800,1354,1354,1353,1354
SPXUSD,20080325,012900,1352,1353,1352,1352
SPXUSD,20080325,013000,1353,1354,1352,1352
SPXUSD,20080325,013100,1353,1354,1353,1354
SPXUSD,20080325,013200,1355,1355,1353,1355
SPXUSD,20080325,013300,1354,1354,1353,1354
SPXUSD,20080325,013400,1353,1354,1353,1354
SPXUSD,20080325,013500,1354,1354,1353,1353
SPXUSD,20080325,013700,1354,1354,1353,1353
SPXUSD,20080325,013900,1355,1355,1354,1355
SPXUSD,20080325,014000,1354,1354,1352,1354
SPXUSD,20080325,014100,1354,1354,1352,1352
SPXUSD,20080325,014200,1353,1354,1353,1354
SPXUSD,20080325,014300,1352,1353,1352,1353
SPXUSD,20080325,014400,1354,1354,1352,1352
SPXUSD,20080325,014500,1354,1354,1352,1353
SPXUSD,20080325,014600,1352,1352,1352,1352
SPXUSD,20080325,014700,1352,1353,1352,1353
SPXUSD,20080325,014800,1353,1353,1353,1353
SPXUSD,20080325,014900,1353,1354,1353,1354
SPXUSD,20080325,015000,1353,1353,1352,1352
SPXUSD,20080325,015100,1352,1353,1352,1352
SPXUSD,20080325,015200,1352,1352,1352,1352
SPXUSD,20080325,015300,1352,1353,1351,1352
SPXUSD,20080325,015400,1353,1353,1351,1352
SPXUSD,20080325,015500,1352,1352,1351,1351
SPXUSD,20080325,015600,1353,1354,1352,1353
SPXUSD,20080325,015700,1353,1353,1352,1352
SPXUSD,20080325,015800,1352,1353,1352,1353
SPXUSD,20080325,015900,1353,1353,1352,1353
SPXUSD,20080325,020000,1352,1353,1352,1353
SPXUSD,20080325,020100,1352,1352,1351,1352
SPXUSD,20080325,020200,1353,1353,1352,1352
SPXUSD,20080325,020300,1352,1353,1352,1353
SPXUSD,20080325,020400,1354,1354,1353,1353
SPXUSD,20080325,020500,1353,1354,1352,1352
SPXUSD,20080325,020600,1351,1353,1351,1352
SPXUSD,20080325,020700,1352,1352,1351,1351
SPXUSD,20080325,020800,1351,1352,1351,1352
SPXUSD,20080325,020900,1352,1353,1352,1353
SPXUSD,20080325,021000,1352,1353,1351,1353
SPXUSD,20080325,021100,1352,1353,1352,1353
SPXUSD,20080325,021200,1352,1352,1352,1352
SPXUSD,20080325,021300,1351,1353,1351,1353
SPXUSD,20080325,021400,1351,1352,1351,1352
SPXUSD,20080325,021500,1352,1352,1351,1351
SPXUSD,20080325,021600,1352,1352,1352,1352
SPXUSD,20080325,021700,1352,1352,1352,1352
SPXUSD,20080325,021800,1351,1351,1351,1351
SPXUSD,20080325,021900,1352,1352,1352,1352
SPXUSD,20080325,022000,1352,1352,1350,1350
SPXUSD,20080325,022100,1352,1352,1351,1352
SPXUSD,20080325,022200,1352,1352,1352,1352
SPXUSD,20080325,022300,1352,1352,1351,1351
SPXUSD,20080325,022400,1352,1352,1350,1350
SPXUSD,20080325,022500,1351,1351,1351,1351
SPXUSD,20080325,022600,1350,1352,1350,1351
SPXUSD,20080325,022700,1350,1351,1350,1351
SPXUSD,20080325,022800,1351,1351,1350,1350
SPXUSD,20080325,022900,1351,1351,1350,1350
SPXUSD,20080325,023000,1351,1352,1350,1352
SPXUSD,20080325,023100,1351,1351,1351,1351
SPXUSD,20080325,023200,1352,1352,1351,1351
SPXUSD,20080325,023300,1351,1352,1350,1350
SPXUSD,20080325,023400,1351,1351,1350,1350
SPXUSD,20080325,023500,1351,1352,1351,1351
SPXUSD,20080325,023600,1351,1351,1350,1350
SPXUSD,20080325,023700,1351,1352,1350,1352
SPXUSD,20080325,023800,1351,1351,1350,1351
SPXUSD,20080325,023900,1350,1351,1350,1351
SPXUSD,20080325,024000,1350,1351,1350,1351
SPXUSD,20080325,024100,1350,1351,1350,1350
SPXUSD,20080325,024200,1351,1351,1351,1351
SPXUSD,20080325,024300,1351,1351,1350,1350
SPXUSD,20080325,024400,1352,1352,1351,1351
SPXUSD,20080325,024500,1350,1351,1350,1351
SPXUSD,20080325,024600,1351,1351,1350,1350
SPXUSD,20080325,024700,1351,1351,1350,1351
SPXUSD,20080325,024800,1351,1351,1350,1350
SPXUSD,20080325,024900,1351,1351,1350,1350
SPXUSD,20080325,025000,1350,1351,1350,1350
SPXUSD,20080325,025100,1351,1351,1350,1350
SPXUSD,20080325,025200,1351,1351,1350,1350
SPXUSD,20080325,025300,1349,1351,1349,1350
SPXUSD,20080325,025400,1351,1351,1349,1351
SPXUSD,20080325,025500,1351,1351,1351,1351
SPXUSD,20080325,025600,1351,1351,1350,1350
SPXUSD,20080325,025700,1350,1351,1350,1350
SPXUSD,20080325,025800,1351,1351,1350,1351
SPXUSD,20080325,025900,1351,1351,1349,1351
SPXUSD,20080325,030000,1349,1351,1349,1351
SPXUSD,20080325,030100,1351,1351,1350,1350
SPXUSD,20080325,030300,1350,1351,1350,1351
SPXUSD,20080325,030400,1351,1351,1350,1351
SPXUSD,20080325,030500,1349,1351,1349,1351
SPXUSD,20080325,030600,1349,1351,1349,1351
SPXUSD,20080325,030700,1351,1351,1351,1351
SPXUSD,20080325,030800,1350,1351,1350,1350
SPXUSD,20080325,030900,1350,1350,1349,1350
SPXUSD,20080325,031000,1351,1351,1351,1351
SPXUSD,20080325,031100,1351,1351,1349,1349
SPXUSD,20080325,031200,1351,1351,1350,1350
SPXUSD,20080325,031300,1350,1351,1350,1351
SPXUSD,20080325,031400,1350,1351,1350,1350
SPXUSD,20080325,031500,1351,1351,1350,1350
SPXUSD,20080325,031600,1350,1351,1350,1351
SPXUSD,20080325,031800,1351,1351,1350,1351
SPXUSD,20080325,031900,1349,1351,1349,1351
SPXUSD,20080325,032000,1350,1350,1350,1350
SPXUSD,20080325,032100,1350,1350,1350,1350
SPXUSD,20080325,032300,1351,1351,1349,1349
SPXUSD,20080325,032400,1351,1351,1350,1350
SPXUSD,20080325,032500,1351,1351,1350,1350
SPXUSD,20080325,032600,1350,1350,1349,1349
SPXUSD,20080325,032700,1351,1351,1350,1350
SPXUSD,20080325,033000,1349,1350,1349,1350
SPXUSD,20080325,033100,1351,1351,1350,1350
SPXUSD,20080325,033200,1350,1351,1350,1350
SPXUSD,20080325,033300,1350,1351,1350,1351
SPXUSD,20080325,033400,1351,1351,1350,1350
SPXUSD,20080325,033500,1350,1351,1349,1349
SPXUSD,20080325,033700,1350,1351,1350,1350
SPXUSD,20080325,033800,1350,1350,1349,1349
SPXUSD,20080325,033900,1350,1351,1350,1351
SPXUSD,20080325,034000,1349,1350,1349,1350
SPXUSD,20080325,034100,1350,1351,1349,1349
SPXUSD,20080325,034200,1350,1351,1350,1351
SPXUSD,20080325,034300,1349,1351,1349,1350
SPXUSD,20080325,034400,1351,1351,1350,1351
SPXUSD,20080325,034500,1350,1350,1349,1349
SPXUSD,20080325,034600,1350,1350,1350,1350
SPXUSD,20080325,034800,1350,1350,1350,1350
SPXUSD,20080325,034900,1350,1351,1350,1350
SPXUSD,20080325,035000,1350,1351,1350,1351
SPXUSD,20080325,035100,1351,1351,1350,1350
SPXUSD,20080325,035200,1351,1351,1351,1351
SPXUSD,20080325,035300,1350,1351,1350,1351
SPXUSD,20080325,035400,1350,1350,1349,1350
SPXUSD,20080325,035500,1350,1351,1349,1351
SPXUSD,20080325,035600,1351,1351,1349,1349
SPXUSD,20080325,035700,1351,1351,1350,1350
SPXUSD,20080325,035800,1350,1351,1349,1351
SPXUSD,20080325,035900,1349,1349,1349,1349
SPXUSD,20080325,040000,1350,1350,1349,1350
SPXUSD,20080325,040100,1350,1351,1350,1351
SPXUSD,20080325,040200,1349,1350,1349,1350
SPXUSD,20080325,040300,1349,1350,1349,1350
SPXUSD,20080325,040400,1350,1351,1350,1351
SPXUSD,20080325,040500,1349,1350,1349,1350
SPXUSD,20080325,040600,1350,1351,1350,1351
SPXUSD,20080325,040700,1350,1351,1350,1351
SPXUSD,20080325,040800,1350,1351,1350,1351
SPXUSD,20080325,040900,1351,1352,1351,1351
SPXUSD,20080325,041000,1351,1352,1349,1352
SPXUSD,20080325,041100,1350,1352,1350,1352
SPXUSD,20080325,041200,1351,1352,1350,1352
SPXUSD,20080325,041300,1351,1351,1351,1351
SPXUSD,20080325,041400,1352,1352,1350,1352
SPXUSD,20080325,041500,1350,1351,1350,1351
SPXUSD,20080325,041600,1351,1352,1351,1351
SPXUSD,20080325,041700,1351,1352,1350,1350
SPXUSD,20080325,041800,1350,1352,1350,1352
SPXUSD,20080325,041900,1352,1352,1350,1350
SPXUSD,20080325,042000,1350,1351,1350,1351
SPXUSD,20080325,042100,1352,1352,1351,1352
SPXUSD,20080325,042400,1351,1352,1351,1352
SPXUSD,20080325,042500,1350,1351,1350,1351
SPXUSD,20080325,042700,1352,1352,1350,1351
SPXUSD,20080325,043000,1350,1352,1350,1352
SPXUSD,20080325,043100,1352,1352,1351,1352
SPXUSD,20080325,043200,1351,1352,1351,1352
SPXUSD,20080325,043300,1351,1352,1351,1352
SPXUSD,20080325,043400,1351,1352,1351,1352
SPXUSD,20080325,043500,1351,1352,1351,1352
SPXUSD,20080325,043600,1351,1351,1351,1351
SPXUSD,20080325,043700,1352,1352,1351,1352
SPXUSD,20080325,043800,1353,1353,1352,1352
SPXUSD,20080325,043900,1352,1353,1352,1353
SPXUSD,20080325,044000,1353,1353,1352,1352
SPXUSD,20080325,044100,1353,1353,1352,1352
SPXUSD,20080325,044200,1353,1353,1351,1352
SPXUSD,20080325,044300,1352,1353,1352,1353
SPXUSD,20080325,044400,1352,1352,1351,1352
SPXUSD,20080325,044500,1352,1352,1350,1352
SPXUSD,20080325,044600,1351,1351,1351,1351
SPXUSD,20080325,044700,1351,1352,1351,1351
SPXUSD,20080325,044800,1353,1353,1351,1351
SPXUSD,20080325,044900,1351,1352,1351,1351
SPXUSD,20080325,045000,1351,1352,1350,1351
SPXUSD,20080325,045300,1352,1352,1352,1352
SPXUSD,20080325,045400,1351,1351,1351,1351
SPXUSD,20080325,045500,1351,1351,1350,1351
SPXUSD,20080325,045600,1352,1352,1350,1351
SPXUSD,20080325,045700,1351,1351,1350,1350
SPXUSD,20080325,045800,1350,1352,1350,1351
SPXUSD,20080325,045900,1351,1351,1350,1351
SPXUSD,20080325,050100,1350,1351,1350,1351
SPXUSD,20080325,050200,1350,1351,1350,1351
SPXUSD,20080325,050300,1350,1351,1350,1351
SPXUSD,20080325,050400,1351,1351,1351,1351
SPXUSD,20080325,050500,1350,1351,1350,1351
SPXUSD,20080325,050700,1351,1352,1350,1350
SPXUSD,20080325,050800,1351,1352,1350,1351
SPXUSD,20080325,050900,1351,1352,1351,1352
SPXUSD,20080325,051000,1352,1352,1349,1349
SPXUSD,20080325,051100,1350,1351,1350,1351
SPXUSD,20080325,051200,1350,1352,1350,1352
SPXUSD,20080325,051300,1350,1351,1350,1351
SPXUSD,20080325,051500,1351,1351,1350,1351
SPXUSD,20080325,051700,1351,1351,1350,1350
SPXUSD,20080325,051800,1350,1352,1350,1352
SPXUSD,20080325,051900,1352,1352,1351,1351
SPXUSD,20080325,052000,1350,1351,1350,1351
SPXUSD,20080325,052100,1350,1350,1349,1349
SPXUSD,20080325,052300,1351,1351,1350,1350
SPXUSD,20080325,052400,1350,1351,1350,1350
SPXUSD,20080325,052500,1349,1351,1349,1351
SPXUSD,20080325,052600,1350,1351,1350,1351
SPXUSD,20080325,052700,1350,1351,1350,1351
SPXUSD,20080325,052800,1350,1351,1349,1349
SPXUSD,20080325,052900,1351,1351,1350,1350
SPXUSD,20080325,053000,1351,1351,1350,1350
SPXUSD,20080325,053100,1350,1350,1349,1350
SPXUSD,20080325,053200,1350,1350,1349,1349
SPXUSD,20080325,053300,1349,1350,1349,1350
SPXUSD,20080325,053400,1350,1350,1350,1350
SPXUSD,20080325,053500,1350,1351,1350,1350
SPXUSD,20080325,053600,1351,1351,1350,1351
SPXUSD,20080325,053700,1350,1351,1350,1350
SPXUSD,20080325,053800,1351,1351,1350,1350
SPXUSD,20080325,053900,1351,1351,1350,1350
SPXUSD,20080325,054000,1349,1350,1349,1350
SPXUSD,20080325,054100,1350,1351,1350,1351
SPXUSD,20080325,054200,1351,1351,1351,1351
SPXUSD,20080325,054300,1351,1351,1350,1351
SPXUSD,20080325,054400,1351,1351,1351,1351
SPXUSD,20080325,054500,1351,1351,1351,1351
SPXUSD,20080325,054600,1351,1351,1350,1350
SPXUSD,20080325,054700,1350,1351,1350,1351
SPXUSD,20080325,054800,1351,1351,1350,1351
SPXUSD,20080325,055000,1351,1351,1350,1350
SPXUSD,20080325,055300,1351,1351,1350,1350
SPXUSD,20080325,055400,1351,1351,1350,1351
SPXUSD,20080325,055500,1351,1351,1350,1351
SPXUSD,20080325,055600,1349,1351,1349,1349
SPXUSD,20080325,055800,1351,1351,1350,1350
SPXUSD,20080325,055900,1351,1351,1349,1349
SPXUSD,20080325,060000,1349,1351,1349,1350
SPXUSD,20080325,060100,1350,1351,1350,1351
SPXUSD,20080325,060200,1349,1350,1349,1349
SPXUSD,20080325,060300,1349,1350,1349,1350
SPXUSD,20080325,060400,1350,1351,1350,1351
SPXUSD,20080325,060500,1350,1351,1350,1351
SPXUSD,20080325,060700,1350,1351,1350,1351
SPXUSD,20080325,060800,1351,1351,1350,1351
SPXUSD,20080325,060900,1351,1351,1350,1350
SPXUSD,20080325,061000,1350,1351,1350,1351
SPXUSD,20080325,061100,1350,1351,1349,1349
SPXUSD,20080325,061200,1350,1351,1350,1350
SPXUSD,20080325,061400,1351,1351,1350,1350
SPXUSD,20080325,061500,1350,1351,1350,1350
SPXUSD,20080325,061600,1350,1351,1350,1351
SPXUSD,20080325,061700,1351,1352,1351,1351
SPXUSD,20080325,061800,1351,1352,1351,1351
SPXUSD,20080325,061900,1352,1352,1350,1351
SPXUSD,20080325,062000,1351,1351,1351,1351
SPXUSD,20080325,062100,1350,1351,1350,1350
SPXUSD,20080325,062200,1351,1352,1351,1351
SPXUSD,20080325,062300,1352,1352,1351,1351
SPXUSD,20080325,062500,1350,1351,1350,1351
SPXUSD,20080325,062600,1351,1351,1350,1350
SPXUSD,20080325,062700,1351,1351,1351,1351
SPXUSD,20080325,062800,1351,1351,1350,1350
SPXUSD,20080325,062900,1350,1351,1350,1351
SPXUSD,20080325,063000,1351,1351,1351,1351
SPXUSD,20080325,063100,1350,1352,1350,1352
SPXUSD,20080325,063200,1351,1352,1351,1352
SPXUSD,20080325,063300,1350,1351,1350,1351
SPXUSD,20080325,063500,1351,1352,1351,1352
SPXUSD,20080325,063600,1351,1351,1351,1351
SPXUSD,20080325,063700,1351,1351,1351,1351
SPXUSD,20080325,063800,1351,1352,1351,1351
SPXUSD,20080325,063900,1352,1352,1351,1351
SPXUSD,20080325,064000,1351,1352,1351,1352
SPXUSD,20080325,064100,1352,1352,1352,1352
SPXUSD,20080325,064200,1352,1353,1351,1351
SPXUSD,20080325,064300,1352,1352,1351,1352
SPXUSD,20080325,064400,1352,1352,1352,1352
SPXUSD,20080325,064500,1352,1353,1352,1353
SPXUSD,20080325,064600,1353,1353,1352,1352
SPXUSD,20080325,064700,1352,1352,1352,1352
SPXUSD,20080325,064800,1352,1353,1352,1353
SPXUSD,20080325,064900,1352,1353,1352,1353
SPXUSD,20080325,065000,1352,1353,1352,1352
SPXUSD,20080325,065100,1353,1353,1351,1351
SPXUSD,20080325,065200,1352,1353,1352,1353
SPXUSD,20080325,065300,1353,1353,1352,1352
SPXUSD,20080325,065400,1353,1353,1352,1352
SPXUSD,20080325,065500,1352,1353,1352,1353
SPXUSD,20080325,065600,1353,1353,1351,1352
SPXUSD,20080325,065700,1352,1353,1352,1352
SPXUSD,20080325,065800,1353,1353,1351,1351
SPXUSD,20080325,065900,1352,1352,1352,1352
SPXUSD,20080325,070000,1353,1353,1353,1353
SPXUSD,20080325,070100,1352,1354,1352,1353
SPXUSD,20080325,070200,1352,1352,1351,1351
SPXUSD,20080325,070300,1353,1353,1352,1352
SPXUSD,20080325,070400,1351,1353,1351,1352
SPXUSD,20080325,070500,1353,1353,1352,1352
SPXUSD,20080325,070600,1353,1353,1352,1352
SPXUSD,20080325,070700,1352,1352,1352,1352
SPXUSD,20080325,070800,1352,1353,1352,1353
SPXUSD,20080325,070900,1353,1354,1352,1354
SPXUSD,20080325,071000,1353,1353,1352,1352
SPXUSD,20080325,071100,1352,1353,1352,1353
SPXUSD,20080325,071200,1353,1353,1352,1352
SPXUSD,20080325,071300,1352,1353,1352,1352
SPXUSD,20080325,071500,1352,1352,1352,1352
SPXUSD,20080325,071600,1352,1352,1351,1351
SPXUSD,20080325,071700,1352,1353,1351,1351
SPXUSD,20080325,071800,1353,1353,1351,1351
SPXUSD,20080325,071900,1352,1353,1352,1353
SPXUSD,20080325,072000,1353,1353,1351,1351
SPXUSD,20080325,072100,1352,1353,1352,1353
SPXUSD,20080325,072200,1353,1353,1351,1351
SPXUSD,20080325,072300,1352,1352,1351,1352
SPXUSD,20080325,072400,1352,1353,1351,1351
SPXUSD,20080325,072500,1352,1352,1351,1352
SPXUSD,20080325,072600,1351,1352,1351,1352
SPXUSD,20080325,072700,1351,1352,1351,1352
SPXUSD,20080325,072800,1351,1352,1351,1352
SPXUSD,20080325,072900,1351,1351,1350,1350
SPXUSD,20080325,073000,1351,1352,1350,1352
SPXUSD,20080325,073100,1352,1352,1350,1350
SPXUSD,20080325,073200,1352,1352,1350,1351
SPXUSD,20080325,073300,1350,1351,1350,1351
SPXUSD,20080325,073400,1350,1351,1350,1351
SPXUSD,20080325,073500,1349,1351,1349,1351
SPXUSD,20080325,073600,1351,1351,1350,1350
SPXUSD,20080325,073700,1350,1351,1350,1351
SPXUSD,20080325,073800,1351,1351,1351,1351
SPXUSD,20080325,073900,1350,1351,1349,1351
SPXUSD,20080325,074000,1350,1351,1350,1351
SPXUSD,20080325,074100,1351,1351,1350,1350
SPXUSD,20080325,074200,1352,1352,1351,1351
SPXUSD,20080325,074300,1350,1351,1350,1351
SPXUSD,20080325,074400,1350,1352,1350,1351
SPXUSD,20080325,074500,1352,1352,1351,1351
SPXUSD,20080325,074600,1352,1352,1352,1352
SPXUSD,20080325,074700,1351,1352,1351,1352
SPXUSD,20080325,074800,1351,1353,1351,1352
SPXUSD,20080325,074900,1351,1352,1350,1352
SPXUSD,20080325,075000,1351,1351,1351,1351
SPXUSD,20080325,075100,1352,1352,1351,1351
SPXUSD,20080325,075200,1352,1352,1352,1352
SPXUSD,20080325,075300,1352,1353,1352,1352
SPXUSD,20080325,075400,1351,1352,1351,1352
SPXUSD,20080325,075500,1352,1352,1351,1351
SPXUSD,20080325,075600,1353,1353,1352,1352
SPXUSD,20080325,075700,1352,1353,1351,1351
SPXUSD,20080325,075800,1352,1352,1352,1352
SPXUSD,20080325,075900,1351,1353,1351,1352
SPXUSD,20080325,080000,1352,1353,1351,1353
SPXUSD,20080325,080100,1351,1353,1351,1352
SPXUSD,20080325,080200,1352,1353,1352,1352
SPXUSD,20080325,080300,1352,1353,1352,1352
SPXUSD,20080325,080400,1351,1352,1351,1352
SPXUSD,20080325,080500,1351,1351,1351,1351
SPXUSD,20080325,080600,1351,1352,1351,1351
SPXUSD,20080325,080700,1353,1353,1352,1352
SPXUSD,20080325,080800,1351,1353,1351,1353
SPXUSD,20080325,080900,1352,1352,1350,1350
SPXUSD,20080325,081000,1352,1352,1351,1352
SPXUSD,20080325,081100,1351,1352,1350,1351
SPXUSD,20080325,081200,1351,1351,1350,1350
SPXUSD,20080325,081300,1350,1353,1350,1352
SPXUSD,20080325,081400,1351,1352,1351,1352
SPXUSD,20080325,081500,1351,1352,1351,1351
SPXUSD,20080325,081600,1351,1352,1350,1352
SPXUSD,20080325,081700,1352,1352,1351,1352
SPXUSD,20080325,081800,1352,1353,1351,1351
SPXUSD,20080325,081900,1352,1352,1351,1351
SPXUSD,20080325,082000,1352,1353,1351,1353
SPXUSD,20080325,082100,1351,1353,1351,1352
SPXUSD,20080325,082200,1352,1353,1351,1351
SPXUSD,20080325,082300,1351,1351,1351,1351
SPXUSD,20080325,082400,1350,1351,1350,1351
SPXUSD,20080325,082500,1350,1352,1350,1351
SPXUSD,20080325,082600,1351,1351,1350,1350
SPXUSD,20080325,082700,1351,1351,1350,1351
SPXUSD,20080325,082800,1351,1351,1350,1350
SPXUSD,20080325,082900,1351,1352,1351,1351
SPXUSD,20080325,083000,1350,1351,1350,1351
SPXUSD,20080325,083100,1350,1351,1349,1351
SPXUSD,20080325,083200,1349,1349,1349,1349
SPXUSD,20080325,083300,1350,1350,1349,1349
SPXUSD,20080325,083400,1349,1350,1349,1350
SPXUSD,20080325,083500,1349,1350,1348,1349
SPXUSD,20080325,083600,1348,1350,1348,1349
SPXUSD,20080325,083700,1349,1349,1348,1349
SPXUSD,20080325,083800,1348,1348,1348,1348
SPXUSD,20080325,083900,1349,1349,1349,1349
SPXUSD,20080325,084000,1347,1349,1347,1348
SPXUSD,20080325,084100,1349,1349,1348,1349
SPXUSD,20080325,084200,1349,1349,1348,1348
SPXUSD,20080325,084300,1348,1350,1348,1350
SPXUSD,20080325,084400,1348,1350,1348,1350
SPXUSD,20080325,084500,1350,1350,1348,1349
SPXUSD,20080325,084600,1348,1349,1348,1349
SPXUSD,20080325,084700,1348,1349,1348,1348
SPXUSD,20080325,084800,1349,1350,1348,1349
SPXUSD,20080325,084900,1349,1351,1349,1350
SPXUSD,20080325,085000,1349,1349,1349,1349
SPXUSD,20080325,085100,1349,1350,1349,1350
SPXUSD,20080325,085200,1349,1350,1348,1348
SPXUSD,20080325,085300,1349,1350,1348,1349
SPXUSD,20080325,085400,1348,1350,1348,1350
SPXUSD,20080325,085500,1350,1350,1349,1350
SPXUSD,20080325,085600,1349,1350,1349,1350
SPXUSD,20080325,085700,1348,1349,1348,1348
SPXUSD,20080325,085800,1349,1349,1348,1349
SPXUSD,20080325,085900,1349,1350,1348,1350
SPXUSD,20080325,090000,1349,1349,1348,1348
SPXUSD,20080325,090100,1349,1349,1349,1349
SPXUSD,20080325,090200,1348,1349,1347,1348
SPXUSD,20080325,090300,1348,1349,1347,1349
SPXUSD,20080325,090400,1348,1348,1348,1348
SPXUSD,20080325,090500,1349,1349,1348,1348
SPXUSD,20080325,090600,1347,1349,1347,1348
SPXUSD,20080325,090700,1349,1349,1347,1348
SPXUSD,20080325,090800,1347,1348,1347,1348
SPXUSD,20080325,090900,1348,1349,1348,1349
SPXUSD,20080325,091000,1349,1350,1348,1349
SPXUSD,20080325,091100,1349,1349,1348,1348
SPXUSD,20080325,091200,1348,1349,1347,1349
SPXUSD,20080325,091300,1349,1349,1348,1348
SPXUSD,20080325,091400,1349,1349,1347,1347
SPXUSD,20080325,091500,1347,1348,1347,1348
SPXUSD,20080325,091600,1347,1349,1347,1349
SPXUSD,20080325,091700,1347,1349,1347,1349
SPXUSD,20080325,091800,1348,1349,1348,1349
SPXUSD,20080325,091900,1348,1349,1347,1349
SPXUSD,20080325,092000,1348,1349,1348,1348
SPXUSD,20080325,092100,1349,1349,1348,1348
SPXUSD,20080325,092200,1349,1349,1348,1348
SPXUSD,20080325,092300,1349,1349,1348,1348
SPXUSD,20080325,092400,1348,1349,1348,1348
SPXUSD,20080325,092500,1350,1350,1348,1348
SPXUSD,20080325,092600,1349,1350,1348,1350
SPXUSD,20080325,092700,1350,1350,1348,1348
SPXUSD,20080325,092800,1348,1348,1348,1348
SPXUSD,20080325,092900,1348,1348,1348,1348
SPXUSD,20080325,093000,1348,1348,1348,1348
SPXUSD,20080325,093100,1347,1348,1347,1348
SPXUSD,20080325,093200,1348,1350,1348,1349
SPXUSD,20080325,093300,1348,1349,1348,1349
SPXUSD,20080325,093400,1349,1350,1348,1348
SPXUSD,20080325,093500,1348,1349,1348,1349
SPXUSD,20080325,093600,1348,1348,1348,1348
SPXUSD,20080325,093700,1347,1348,1347,1348
SPXUSD,20080325,093800,1347,1349,1347,1348
SPXUSD,20080325,093900,1348,1349,1348,1349
SPXUSD,20080325,094000,1349,1349,1349,1349
SPXUSD,20080325,094100,1349,1349,1347,1348
SPXUSD,20080325,094200,1348,1349,1347,1349
SPXUSD,20080325,094300,1348,1348,1348,1348
SPXUSD,20080325,094400,1347,1349,1347,1348
SPXUSD,20080325,094500,1348,1350,1348,1348
SPXUSD,20080325,094600,1348,1348,1348,1348
SPXUSD,20080325,094700,1347,1349,1347,1347
SPXUSD,20080325,094800,1348,1348,1346,1347
SPXUSD,20080325,094900,1347,1348,1347,1348
SPXUSD,20080325,095000,1347,1348,1347,1348
SPXUSD,20080325,095100,1348,1348,1348,1348
SPXUSD,20080325,095200,1348,1348,1347,1347
SPXUSD,20080325,095300,1347,1348,1347,1348
SPXUSD,20080325,095400,1349,1349,1348,1348
SPXUSD,20080325,095500,1348,1348,1347,1347
SPXUSD,20080325,095600,1347,1349,1347,1349
SPXUSD,20080325,095700,1349,1349,1347,1348
SPXUSD,20080325,095800,1348,1349,1348,1349
SPXUSD,20080325,095900,1349,1349,1347,1347
SPXUSD,20080325,100000,1347,1348,1347,1348
SPXUSD,20080325,100100,1347,1349,1347,1349
SPXUSD,20080325,100200,1347,1349,1347,1349
SPXUSD,20080325,100300,1347,1349,1347,1347
SPXUSD,20080325,100400,1349,1349,1347,1348
SPXUSD,20080325,100500,1349,1349,1348,1349
SPXUSD,20080325,100600,1349,1349,1348,1348
SPXUSD,20080325,100700,1348,1349,1347,1348
SPXUSD,20080325,100800,1347,1349,1347,1349
SPXUSD,20080325,100900,1348,1348,1347,1347
SPXUSD,20080325,101000,1347,1349,1347,1349
SPXUSD,20080325,101100,1348,1349,1347,1349
SPXUSD,20080325,101200,1349,1349,1347,1347
SPXUSD,20080325,101300,1347,1349,1347,1348
SPXUSD,20080325,101400,1349,1349,1347,1347
SPXUSD,20080325,101500,1348,1348,1347,1347
SPXUSD,20080325,101600,1347,1348,1347,1348
SPXUSD,20080325,101700,1348,1348,1348,1348
SPXUSD,20080325,101800,1349,1349,1348,1348
SPXUSD,20080325,101900,1348,1348,1348,1348
SPXUSD,20080325,102000,1348,1348,1347,1347
SPXUSD,20080325,102100,1347,1348,1347,1347
SPXUSD,20080325,102200,1347,1349,1347,1347
SPXUSD,20080325,102300,1349,1349,1347,1349
SPXUSD,20080325,102400,1349,1349,1348,1349
SPXUSD,20080325,102500,1349,1349,1348,1348
SPXUSD,20080325,102600,1348,1349,1348,1349
SPXUSD,20080325,102700,1349,1350,1349,1350
SPXUSD,20080325,102800,1349,1350,1348,1349
SPXUSD,20080325,102900,1350,1351,1350,1351
SPXUSD,20080325,103000,1349,1351,1349,1350
SPXUSD,20080325,103100,1350,1350,1349,1350
SPXUSD,20080325,103200,1349,1350,1349,1350
SPXUSD,20080325,103300,1349,1351,1349,1349
SPXUSD,20080325,103400,1350,1351,1350,1350
SPXUSD,20080325,103500,1351,1351,1350,1351
SPXUSD,20080325,103600,1351,1352,1350,1351
SPXUSD,20080325,103700,1351,1351,1350,1350
SPXUSD,20080325,103800,1351,1352,1351,1352
SPXUSD,20080325,103900,1351,1353,1351,1353
SPXUSD,20080325,104000,1353,1353,1352,1352
SPXUSD,20080325,104100,1353,1353,1351,1353
SPXUSD,20080325,104200,1352,1354,1352,1354
SPXUSD,20080325,104300,1353,1353,1352,1352
SPXUSD,20080325,104400,1352,1353,1352,1353
SPXUSD,20080325,104500,1353,1354,1353,1354
SPXUSD,20080325,104600,1354,1354,1353,1353
SPXUSD,20080325,104700,1353,1353,1353,1353
SPXUSD,20080325,104800,1353,1353,1353,1353
SPXUSD,20080325,104900,1354,1354,1352,1352
SPXUSD,20080325,105000,1353,1354,1352,1353
SPXUSD,20080325,105100,1353,1354,1353,1354
SPXUSD,20080325,105200,1354,1354,1354,1354
SPXUSD,20080325,105300,1353,1355,1353,1354
SPXUSD,20080325,105400,1354,1354,1353,1353
SPXUSD,20080325,105500,1353,1354,1353,1354
SPXUSD,20080325,105600,1355,1355,1355,1355
SPXUSD,20080325,105700,1354,1354,1354,1354
SPXUSD,20080325,105800,1354,1355,1353,1354
SPXUSD,20080325,105900,1354,1355,1354,1354
SPXUSD,20080325,110000,1353,1355,1353,1355
SPXUSD,20080325,110100,1353,1356,1353,1356
SPXUSD,20080325,110200,1354,1356,1354,1354
SPXUSD,20080325,110300,1355,1355,1355,1355
SPXUSD,20080325,110400,1356,1356,1355,1355
SPXUSD,20080325,110500,1355,1355,1355,1355
SPXUSD,20080325,110600,1356,1356,1354,1356
SPXUSD,20080325,110700,1354,1357,1354,1357
SPXUSD,20080325,110800,1356,1356,1355,1355
SPXUSD,20080325,110900,1354,1356,1354,1355
SPXUSD,20080325,111000,1355,1356,1354,1356
SPXUSD,20080325,111100,1356,1356,1355,1355
SPXUSD,20080325,111200,1355,1356,1355,1356
SPXUSD,20080325,111300,1356,1357,1356,1356
SPXUSD,20080325,111400,1356,1357,1355,1357
SPXUSD,20080325,111500,1355,1357,1355,1355
SPXUSD,20080325,111600,1356,1356,1356,1356
SPXUSD,20080325,111700,1356,1356,1355,1355
SPXUSD,20080325,111800,1354,1356,1354,1356
SPXUSD,20080325,111900,1355,1356,1355,1356
SPXUSD,20080325,112000,1356,1356,1355,1355
SPXUSD,20080325,112100,1355,1357,1355,1355
SPXUSD,20080325,112200,1355,1356,1355,1356
SPXUSD,20080325,112300,1356,1357,1355,1357
SPXUSD,20080325,112400,1356,1356,1356,1356
SPXUSD,20080325,112500,1356,1356,1355,1355
SPXUSD,20080325,112600,1355,1357,1355,1356
SPXUSD,20080325,112700,1357,1357,1356,1357
SPXUSD,20080325,112800,1357,1357,1356,1357
SPXUSD,20080325,112900,1356,1357,1356,1356
SPXUSD,20080325,113000,1357,1357,1356,1356
SPXUSD,20080325,113100,1357,1357,1356,1356
SPXUSD,20080325,113200,1358,1358,1357,1358
SPXUSD,20080325,113300,1358,1359,1358,1359
SPXUSD,20080325,113400,1358,1359,1358,1359
SPXUSD,20080325,113500,1359,1359,1357,1357
SPXUSD,20080325,113600,1357,1357,1357,1357
SPXUSD,20080325,113700,1357,1358,1357,1358
SPXUSD,20080325,113800,1358,1359,1358,1358
SPXUSD,20080325,113900,1359,1359,1358,1358
SPXUSD,20080325,114000,1358,1358,1357,1357
SPXUSD,20080325,114100,1359,1359,1357,1357
SPXUSD,20080325,114200,1358,1359,1357,1357
SPXUSD,20080325,114300,1358,1359,1357,1357
SPXUSD,20080325,114400,1357,1357,1357,1357
SPXUSD,20080325,114500,1358,1358,1356,1357
SPXUSD,20080325,114600,1358,1358,1356,1358
SPXUSD,20080325,114700,1356,1358,1356,1358
SPXUSD,20080325,114800,1357,1357,1356,1356
SPXUSD,20080325,114900,1357,1357,1357,1357
SPXUSD,20080325,115000,1357,1357,1355,1357
SPXUSD,20080325,115100,1357,1357,1355,1355
SPXUSD,20080325,115200,1356,1356,1355,1355
SPXUSD,20080325,115300,1357,1357,1356,1356
SPXUSD,20080325,115400,1355,1356,1355,1356
SPXUSD,20080325,115500,1356,1357,1356,1356
SPXUSD,20080325,115600,1355,1357,1355,1357
SPXUSD,20080325,115700,1356,1357,1355,1355
SPXUSD,20080325,115800,1355,1356,1355,1356
SPXUSD,20080325,115900,1357,1357,1356,1357
SPXUSD,20080325,120000,1357,1358,1357,1357
SPXUSD,20080325,120100,1356,1357,1356,1356
SPXUSD,20080325,120200,1357,1357,1357,1357
SPXUSD,20080325,120300,1357,1357,1356,1356
SPXUSD,20080325,120400,1357,1357,1355,1357
SPXUSD,20080325,120500,1357,1357,1356,1357
SPXUSD,20080325,120600,1356,1356,1356,1356
SPXUSD,20080325,120700,1357,1357,1354,1355
SPXUSD,20080325,120800,1356,1356,1354,1354
SPXUSD,20080325,120900,1355,1355,1354,1354
SPXUSD,20080325,121000,1356,1356,1354,1354
SPXUSD,20080325,121100,1354,1356,1354,1354
SPXUSD,20080325,121200,1355,1355,1353,1354
SPXUSD,20080325,121300,1354,1355,1354,1355
SPXUSD,20080325,121400,1354,1355,1353,1353
SPXUSD,20080325,121500,1354,1355,1353,1354
SPXUSD,20080325,121600,1354,1356,1354,1356
SPXUSD,20080325,121700,1356,1356,1354,1355
SPXUSD,20080325,121800,1355,1355,1354,1355
SPXUSD,20080325,121900,1353,1355,1353,1355
SPXUSD,20080325,122000,1355,1355,1353,1355
SPXUSD,20080325,122100,1354,1355,1354,1354
SPXUSD,20080325,122200,1353,1354,1353,1354
SPXUSD,20080325,122300,1353,1354,1353,1354
SPXUSD,20080325,122400,1353,1353,1352,1353
SPXUSD,20080325,122500,1353,1353,1352,1353
SPXUSD,20080325,122600,1353,1354,1353,1354
SPXUSD,20080325,122700,1354,1355,1353,1353
SPXUSD,20080325,122800,1353,1353,1353,1353
SPXUSD,20080325,122900,1354,1354,1353,1354
SPXUSD,20080325,123000,1354,1354,1353,1353
SPXUSD,20080325,123100,1354,1354,1353,1353
SPXUSD,20080325,123200,1353,1354,1353,1353
SPXUSD,20080325,123300,1353,1354,1353,1354
SPXUSD,20080325,123400,1354,1354,1353,1353
SPXUSD,20080325,123500,1353,1354,1352,1354
SPXUSD,20080325,123600,1354,1354,1352,1352
SPXUSD,20080325,123700,1353,1354,1352,1352
SPXUSD,20080325,123800,1351,1353,1351,1352
SPXUSD,20080325,123900,1352,1353,1351,1353
SPXUSD,20080325,124000,1352,1353,1351,1353
SPXUSD,20080325,124100,1351,1352,1351,1351
SPXUSD,20080325,124200,1353,1353,1352,1352
SPXUSD,20080325,124300,1352,1353,1352,1353
SPXUSD,20080325,124400,1353,1354,1353,1354
SPXUSD,20080325,124500,1353,1353,1353,1353
SPXUSD,20080325,124600,1351,1353,1351,1352
SPXUSD,20080325,124700,1352,1352,1351,1352
SPXUSD,20080325,124800,1353,1353,1353,1353
SPXUSD,20080325,124900,1352,1354,1352,1354
SPXUSD,20080325,125000,1353,1354,1353,1353
SPXUSD,20080325,125100,1354,1354,1352,1352
SPXUSD,20080325,125200,1352,1352,1352,1352
SPXUSD,20080325,125300,1352,1353,1351,1351
SPXUSD,20080325,125400,1352,1352,1350,1350
SPXUSD,20080325,125500,1350,1351,1350,1351
SPXUSD,20080325,125600,1350,1351,1349,1349
SPXUSD,20080325,125700,1350,1350,1349,1350
SPXUSD,20080325,125800,1350,1351,1349,1349
SPXUSD,20080325,125900,1349,1350,1349,1350
SPXUSD,20080325,130000,1349,1351,1349,1351
SPXUSD,20080325,130100,1350,1351,1350,1351
SPXUSD,20080325,130200,1351,1351,1350,1351
SPXUSD,20080325,130300,1351,1351,1349,1351
SPXUSD,20080325,130400,1350,1350,1349,1349
SPXUSD,20080325,130500,1350,1351,1349,1349
SPXUSD,20080325,130600,1350,1351,1350,1351
SPXUSD,20080325,130700,1351,1351,1349,1351
SPXUSD,20080325,130800,1350,1351,1350,1351
SPXUSD,20080325,130900,1351,1351,1351,1351
SPXUSD,20080325,131000,1350,1352,1350,1351
SPXUSD,20080325,131100,1349,1351,1349,1351
SPXUSD,20080325,131200,1350,1351,1350,1351
SPXUSD,20080325,131300,1350,1352,1350,1352
SPXUSD,20080325,131400,1351,1351,1351,1351
SPXUSD,20080325,131500,1351,1352,1350,1351
SPXUSD,20080325,131600,1351,1353,1351,1353
SPXUSD,20080325,131700,1352,1353,1352,1353
SPXUSD,20080325,131800,1352,1352,1351,1351
SPXUSD,20080325,131900,1351,1352,1351,1352
SPXUSD,20080325,132000,1351,1352,1351,1352
SPXUSD,20080325,132100,1352,1352,1351,1351
SPXUSD,20080325,132200,1350,1352,1350,1352
SPXUSD,20080325,132300,1351,1351,1350,1350
SPXUSD,20080325,132400,1351,1352,1351,1351
SPXUSD,20080325,132500,1352,1352,1350,1351
SPXUSD,20080325,132600,1351,1351,1350,1351
SPXUSD,20080325,132700,1350,1350,1350,1350
SPXUSD,20080325,132800,1350,1351,1350,1350
SPXUSD,20080325,132900,1351,1351,1350,1351
SPXUSD,20080325,133000,1351,1351,1350,1350
SPXUSD,20080325,133100,1350,1351,1349,1349
SPXUSD,20080325,133200,1349,1350,1349,1350
SPXUSD,20080325,133300,1349,1349,1348,1349
SPXUSD,20080325,133400,1348,1348,1347,1347
SPXUSD,20080325,133500,1348,1349,1347,1348
SPXUSD,20080325,133600,1349,1350,1347,1350
SPXUSD,20080325,133700,1350,1351,1350,1351
SPXUSD,20080325,133800,1352,1352,1351,1351
SPXUSD,20080325,133900,1351,1352,1350,1352
SPXUSD,20080325,134000,1352,1354,1352,1353
SPXUSD,20080325,134100,1354,1355,1353,1354
SPXUSD,20080325,134200,1354,1356,1354,1354
SPXUSD,20080325,134300,1355,1356,1354,1354
SPXUSD,20080325,134400,1354,1355,1354,1354
SPXUSD,20080325,134500,1354,1355,1352,1355
SPXUSD,20080325,134600,1354,1354,1353,1354
SPXUSD,20080325,134700,1353,1355,1353,1354
SPXUSD,20080325,134800,1355,1356,1354,1354
SPXUSD,20080325,134900,1352,1353,1351,1352
SPXUSD,20080325,135000,1353,1353,1352,1352
SPXUSD,20080325,135100,1351,1352,1348,1350
SPXUSD,20080325,135200,1350,1351,1349,1349
SPXUSD,20080325,135300,1349,1351,1347,1349
SPXUSD,20080325,135400,1348,1350,1348,1349
SPXUSD,20080325,135500,1349,1349,1347,1347
SPXUSD,20080325,135600,1348,1348,1347,1347
SPXUSD,20080325,135700,1347,1348,1345,1347
SPXUSD,20080325,135800,1347,1348,1345,1346
SPXUSD,20080325,135900,1346,1346,1344,1344
SPXUSD,20080325,140000,1346,1346,1341,1343
SPXUSD,20080325,140100,1343,1345,1342,1342
SPXUSD,20080325,140200,1343,1343,1340,1342
SPXUSD,20080325,140300,1342,1344,1340,1343
SPXUSD,20080325,140400,1345,1347,1344,1344
SPXUSD,20080325,140500,1345,1345,1343,1345
SPXUSD,20080325,140600,1345,1345,1341,1341
SPXUSD,20080325,140700,1342,1344,1341,1342
SPXUSD,20080325,140800,1342,1344,1342,1343
SPXUSD,20080325,140900,1344,1345,1343,1344
SPXUSD,20080325,141000,1344,1345,1343,1344
SPXUSD,20080325,141100,1343,1346,1343,1345
SPXUSD,20080325,141200,1344,1345,1344,1345
SPXUSD,20080325,141300,1346,1346,1345,1345
SPXUSD,20080325,141400,1346,1347,1345,1345
SPXUSD,20080325,141500,1345,1345,1344,1345
SPXUSD,20080325,141600,1346,1348,1346,1346
SPXUSD,20080325,141700,1346,1346,1344,1345
SPXUSD,20080325,141800,1347,1347,1346,1346
SPXUSD,20080325,141900,1347,1347,1345,1345
SPXUSD,20080325,142000,1346,1346,1345,1345
SPXUSD,20080325,142100,1345,1346,1345,1346
SPXUSD,20080325,142200,1348,1348,1345,1345
SPXUSD,20080325,142300,1345,1349,1344,1346
SPXUSD,20080325,142400,1348,1348,1345,1346
SPXUSD,20080325,142500,1346,1347,1346,1347
SPXUSD,20080325,142600,1347,1347,1347,1347
SPXUSD,20080325,142700,1346,1348,1345,1345
SPXUSD,20080325,142800,1345,1347,1344,1346
SPXUSD,20080325,142900,1346,1346,1344,1344
SPXUSD,20080325,143000,1344,1346,1344,1346
SPXUSD,20080325,143100,1345,1345,1343,1345
SPXUSD,20080325,143200,1344,1346,1344,1346
SPXUSD,20080325,143300,1345,1345,1342,1344
SPXUSD,20080325,143400,1343,1344,1342,1342
SPXUSD,20080325,143500,1343,1343,1342,1342
SPXUSD,20080325,143600,1342,1344,1341,1344
SPXUSD,20080325,143700,1344,1344,1343,1343
SPXUSD,20080325,143800,1343,1344,1342,1344
SPXUSD,20080325,143900,1343,1343,1342,1343
SPXUSD,20080325,144000,1344,1345,1344,1344
SPXUSD,20080325,144100,1345,1345,1344,1345
SPXUSD,20080325,144200,1345,1346,1345,1345
SPXUSD,20080325,144300,1345,1346,1344,1344
SPXUSD,20080325,144400,1345,1346,1344,1346
SPXUSD,20080325,144500,1347,1347,1346,1346
SPXUSD,20080325,144600,1347,1347,1346,1346
SPXUSD,20080325,144700,1346,1347,1346,1347
SPXUSD,20080325,144800,1346,1348,1346,1348
SPXUSD,20080325,144900,1348,1349,1346,1348
SPXUSD,20080325,145000,1348,1348,1346,1348
SPXUSD,20080325,145100,1347,1347,1345,1346
SPXUSD,20080325,145200,1345,1347,1345,1345
SPXUSD,20080325,145300,1345,1348,1345,1348
SPXUSD,20080325,145400,1348,1348,1346,1346
SPXUSD,20080325,145500,1346,1347,1345,1347
SPXUSD,20080325,145600,1348,1348,1345,1345
SPXUSD,20080325,145700,1346,1346,1344,1345
SPXUSD,20080325,145800,1345,1347,1345,1347
SPXUSD,20080325,145900,1346,1347,1346,1346
SPXUSD,20080325,150000,1347,1347,1345,1347
SPXUSD,20080325,150100,1348,1348,1347,1348
SPXUSD,20080325,150200,1348,1349,1347,1349
SPXUSD,20080325,150300,1348,1349,1348,1349
SPXUSD,20080325,150400,1348,1350,1348,1349
SPXUSD,20080325,150500,1350,1350,1348,1348
SPXUSD,20080325,150600,1348,1349,1347,1347
SPXUSD,20080325,150700,1348,1348,1348,1348
SPXUSD,20080325,150800,1349,1349,1348,1348
SPXUSD,20080325,150900,1348,1349,1348,1348
SPXUSD,20080325,151000,1348,1348,1347,1348
SPXUSD,20080325,151100,1347,1348,1347,1348
SPXUSD,20080325,151200,1346,1349,1346,1348
SPXUSD,20080325,151300,1349,1349,1348,1349
SPXUSD,20080325,151400,1349,1349,1348,1349
SPXUSD,20080325,151500,1348,1350,1348,1349
SPXUSD,20080325,151600,1350,1351,1348,1348
SPXUSD,20080325,151700,1349,1349,1347,1348
SPXUSD,20080325,151800,1349,1349,1348,1349
SPXUSD,20080325,151900,1348,1349,1346,1347
SPXUSD,20080325,152000,1347,1348,1347,1347
SPXUSD,20080325,152100,1348,1348,1346,1347
SPXUSD,20080325,152200,1347,1349,1346,1348
SPXUSD,20080325,152300,1348,1348,1347,1348
SPXUSD,20080325,152400,1349,1350,1348,1348
SPXUSD,20080325,152500,1347,1349,1347,1348
SPXUSD,20080325,152600,1348,1349,1348,1348
SPXUSD,20080325,152700,1349,1350,1349,1350
SPXUSD,20080325,152800,1351,1351,1349,1350
SPXUSD,20080325,152900,1351,1351,1349,1350
SPXUSD,20080325,153000,1349,1350,1349,1349
SPXUSD,20080325,153100,1349,1349,1348,1348
SPXUSD,20080325,153200,1348,1351,1348,1350
SPXUSD,20080325,153300,1349,1350,1349,1350
SPXUSD,20080325,153400,1350,1351,1349,1351
SPXUSD,20080325,153500,1350,1351,1350,1351
SPXUSD,20080325,153600,1349,1352,1349,1351
SPXUSD,20080325,153700,1352,1352,1350,1350
SPXUSD,20080325,153800,1351,1351,1350,1350
SPXUSD,20080325,153900,1349,1351,1349,1350
SPXUSD,20080325,154000,1349,1350,1348,1348
SPXUSD,20080325,154100,1349,1350,1349,1349
SPXUSD,20080325,154200,1349,1349,1349,1349
SPXUSD,20080325,154300,1350,1350,1349,1350
SPXUSD,20080325,154400,1349,1350,1349,1350
SPXUSD,20080325,154500,1349,1350,1349,1350
SPXUSD,20080325,154600,1349,1349,1349,1349
SPXUSD,20080325,154700,1349,1349,1348,1349
SPXUSD,20080325,154800,1349,1349,1349,1349
SPXUSD,20080325,154900,1349,1349,1347,1348
SPXUSD,20080325,155000,1347,1347,1347,1347
SPXUSD,20080325,155100,1347,1350,1347,1349
SPXUSD,20080325,155200,1349,1350,1349,1349
SPXUSD,20080325,155300,1350,1350,1350,1350
SPXUSD,20080325,155400,1349,1350,1349,1350
SPXUSD,20080325,155500,1349,1350,1348,1349
SPXUSD,20080325,155600,1348,1348,1347,1347
SPXUSD,20080325,155700,1347,1347,1346,1347
SPXUSD,20080325,155800,1346,1348,1346,1347
SPXUSD,20080325,155900,1346,1348,1346,1347
SPXUSD,20080325,160000,1347,1347,1346,1346
SPXUSD,20080325,160100,1345,1347,1345,1347
SPXUSD,20080325,160200,1347,1348,1347,1348
SPXUSD,20080325,160300,1347,1348,1347,1348
SPXUSD,20080325,160400,1349,1349,1347,1348
SPXUSD,20080325,160500,1348,1349,1347,1349
SPXUSD,20080325,160600,1348,1350,1348,1349
SPXUSD,20080325,160700,1349,1350,1349,1350
SPXUSD,20080325,160800,1349,1351,1349,1350
SPXUSD,20080325,160900,1351,1351,1349,1351
SPXUSD,20080325,161000,1351,1351,1351,1351
SPXUSD,20080325,161100,1351,1351,1350,1350
SPXUSD,20080325,161200,1350,1350,1349,1349
SPXUSD,20080325,161300,1350,1351,1349,1351
SPXUSD,20080325,161400,1349,1351,1349,1350
SPXUSD,20080325,161500,1350,1350,1349,1350
SPXUSD,20080325,161600,1350,1352,1350,1352
SPXUSD,20080325,161700,1351,1351,1350,1351
SPXUSD,20080325,161800,1351,1352,1350,1351
SPXUSD,20080325,161900,1352,1353,1351,1353
SPXUSD,20080325,162000,1351,1353,1351,1353
SPXUSD,20080325,162100,1353,1353,1351,1351
SPXUSD,20080325,162200,1352,1352,1350,1351
SPXUSD,20080325,162300,1351,1352,1351,1351
SPXUSD,20080325,162400,1353,1353,1351,1352
SPXUSD,20080325,162500,1351,1352,1350,1352
SPXUSD,20080325,162600,1351,1352,1351,1351
SPXUSD,20080325,162700,1353,1353,1352,1352
SPXUSD,20080325,162800,1353,1354,1352,1353
SPXUSD,20080325,162900,1353,1353,1353,1353
SPXUSD,20080325,163000,1354,1354,1351,1353
SPXUSD,20080325,163100,1352,1353,1352,1352
SPXUSD,20080325,163200,1352,1353,1352,1353
SPXUSD,20080325,163300,1352,1352,1351,1352
SPXUSD,20080325,163400,1351,1352,1351,1351
SPXUSD,20080325,163500,1352,1352,1352,1352
SPXUSD,20080325,163600,1352,1353,1351,1352
SPXUSD,20080325,163700,1351,1353,1351,1352
SPXUSD,20080325,163800,1352,1353,1351,1352
SPXUSD,20080325,163900,1353,1353,1352,1353
SPXUSD,20080325,164000,1353,1353,1352,1352
SPXUSD,20080325,164100,1352,1353,1351,1351
SPXUSD,20080325,164200,1351,1352,1351,1352
SPXUSD,20080325,164300,1353,1353,1351,1352
SPXUSD,20080325,164400,1351,1353,1351,1352
SPXUSD,20080325,164500,1351,1352,1351,1352
SPXUSD,20080325,164600,1352,1352,1352,1352
SPXUSD,20080325,164700,1352,1354,1352,1354
SPXUSD,20080325,164800,1352,1354,1352,1354
SPXUSD,20080325,164900,1352,1354,1352,1354
SPXUSD,20080325,165000,1353,1354,1352,1354
SPXUSD,20080325,165100,1354,1355,1353,1355
SPXUSD,20080325,165200,1353,1354,1353,1353
SPXUSD,20080325,165300,1354,1354,1353,1354
SPXUSD,20080325,165400,1354,1355,1353,1354
SPXUSD,20080325,165500,1355,1355,1353,1354
SPXUSD,20080325,165600,1354,1354,1353,1353
SPXUSD,20080325,165700,1354,1355,1353,1353
SPXUSD,20080325,165800,1353,1353,1351,1352
SPXUSD,20080325,165900,1351,1353,1351,1352
SPXUSD,20080325,170000,1352,1352,1352,1352
SPXUSD,20080325,170100,1352,1353,1352,1352
SPXUSD,20080325,170200,1352,1354,1352,1352
SPXUSD,20080325,170300,1353,1353,1351,1351
SPXUSD,20080325,170400,1351,1352,1351,1352
SPXUSD,20080325,170500,1350,1350,1350,1350
SPXUSD,20080325,170600,1350,1352,1350,1351
SPXUSD,20080325,170700,1352,1352,1350,1352
SPXUSD,20080325,170800,1350,1350,1350,1350
SPXUSD,20080325,170900,1351,1352,1350,1352
SPXUSD,20080325,171000,1350,1351,1350,1351
SPXUSD,20080325,171100,1351,1351,1350,1350
SPXUSD,20080325,171200,1350,1352,1350,1352
SPXUSD,20080325,171300,1350,1352,1350,1351
SPXUSD,20080325,171400,1352,1354,1351,1352
SPXUSD,20080325,171500,1352,1353,1352,1352
SPXUSD,20080325,171600,1352,1353,1352,1352
SPXUSD,20080325,171700,1352,1353,1352,1353
SPXUSD,20080325,171800,1352,1353,1351,1352
SPXUSD,20080325,171900,1352,1353,1352,1353
SPXUSD,20080325,172000,1352,1352,1351,1351
SPXUSD,20080325,172100,1352,1353,1352,1353
SPXUSD,20080325,172200,1353,1354,1352,1354
SPXUSD,20080325,172300,1354,1354,1353,1353
SPXUSD,20080325,172400,1353,1353,1352,1353
SPXUSD,20080325,172500,1353,1354,1352,1354
SPXUSD,20080325,172600,1353,1354,1352,1352
SPXUSD,20080325,172700,1352,1354,1352,1354
SPXUSD,20080325,172800,1352,1354,1352,1354
SPXUSD,20080325,172900,1353,1355,1353,1354
SPXUSD,20080325,173000,1353,1354,1353,1353
SPXUSD,20080325,173100,1354,1355,1353,1355
SPXUSD,20080325,173200,1355,1355,1353,1355
SPXUSD,20080325,173300,1353,1356,1353,1356
SPXUSD,20080325,173400,1355,1355,1354,1355
SPXUSD,20080325,173500,1354,1355,1354,1354
SPXUSD,20080325,173600,1355,1356,1354,1354
SPXUSD,20080325,173700,1355,1356,1355,1355
SPXUSD,20080325,173800,1354,1355,1354,1354
SPXUSD,20080325,173900,1355,1355,1353,1353
SPXUSD,20080325,174000,1352,1353,1352,1353
SPXUSD,20080325,174100,1354,1354,1352,1353
SPXUSD,20080325,174200,1353,1354,1352,1352
SPXUSD,20080325,174300,1354,1355,1353,1355
SPXUSD,20080325,174400,1354,1355,1353,1353
SPXUSD,20080325,174500,1354,1354,1353,1353
SPXUSD,20080325,174600,1354,1355,1354,1355
SPXUSD,20080325,174700,1354,1354,1353,1353
SPXUSD,20080325,174800,1355,1355,1354,1354
SPXUSD,20080325,174900,1356,1356,1354,1354
SPXUSD,20080325,175000,1356,1357,1355,1356
SPXUSD,20080325,175100,1355,1356,1355,1356
SPXUSD,20080325,175200,1355,1355,1355,1355
SPXUSD,20080325,175300,1356,1356,1354,1354
SPXUSD,20080325,175400,1354,1356,1354,1356
SPXUSD,20080325,175500,1356,1358,1355,1356
SPXUSD,20080325,175600,1356,1357,1356,1357
SPXUSD,20080325,175700,1357,1357,1357,1357
SPXUSD,20080325,175800,1357,1357,1356,1356
SPXUSD,20080325,175900,1356,1357,1355,1356
SPXUSD,20080325,180000,1357,1357,1355,1355
SPXUSD,20080325,180100,1356,1357,1354,1354
SPXUSD,20080325,180200,1354,1356,1354,1356
SPXUSD,20080325,180300,1355,1357,1355,1355
SPXUSD,20080325,180400,1357,1357,1355,1357
SPXUSD,20080325,180500,1356,1357,1356,1356
SPXUSD,20080325,180600,1355,1358,1355,1357
SPXUSD,20080325,180700,1357,1357,1356,1356
SPXUSD,20080325,180800,1357,1358,1356,1357
SPXUSD,20080325,180900,1357,1358,1357,1357
SPXUSD,20080325,181000,1356,1357,1355,1357
SPXUSD,20080325,181100,1357,1358,1356,1356
SPXUSD,20080325,181200,1356,1357,1355,1355
SPXUSD,20080325,181300,1355,1356,1355,1356
SPXUSD,20080325,181400,1356,1356,1355,1356
SPXUSD,20080325,181500,1356,1356,1356,1356
SPXUSD,20080325,181600,1356,1356,1355,1355
SPXUSD,20080325,181700,1355,1356,1355,1356
SPXUSD,20080325,181800,1355,1355,1355,1355
SPXUSD,20080325,181900,1356,1356,1355,1355
SPXUSD,20080325,182000,1354,1355,1354,1354
SPXUSD,20080325,182100,1355,1356,1355,1355
SPXUSD,20080325,182200,1355,1356,1355,1356
SPXUSD,20080325,182300,1356,1356,1355,1356
SPXUSD,20080325,182400,1355,1356,1354,1356
SPXUSD,20080325,182500,1356,1356,1354,1356
SPXUSD,20080325,182600,1354,1354,1354,1354
SPXUSD,20080325,182700,1353,1355,1353,1355
SPXUSD,20080325,182800,1355,1356,1353,1355
SPXUSD,20080325,182900,1354,1354,1354,1354
SPXUSD,20080325,183000,1354,1355,1353,1353
SPXUSD,20080325,183100,1354,1354,1353,1353
SPXUSD,20080325,183200,1353,1354,1353,1353
SPXUSD,20080325,183300,1353,1353,1351,1353
SPXUSD,20080325,183400,1354,1354,1353,1353
SPXUSD,20080325,183500,1352,1353,1352,1352
SPXUSD,20080325,183600,1353,1354,1353,1353
SPXUSD,20080325,183700,1352,1354,1352,1354
SPXUSD,20080325,183800,1353,1354,1353,1354
SPXUSD,20080325,183900,1354,1354,1353,1353
SPXUSD,20080325,184000,1354,1354,1353,1354
SPXUSD,20080325,184100,1355,1355,1354,1354
SPXUSD,20080325,184200,1353,1353,1352,1353
SPXUSD,20080325,184300,1353,1353,1351,1352
SPXUSD,20080325,184400,1354,1355,1352,1355
SPXUSD,20080325,184500,1355,1355,1353,1354
SPXUSD,20080325,184600,1355,1355,1354,1355
SPXUSD,20080325,184700,1355,1355,1354,1355
SPXUSD,20080325,184800,1355,1356,1355,1355
SPXUSD,20080325,184900,1355,1356,1354,1356
SPXUSD,20080325,185000,1356,1357,1355,1355
SPXUSD,20080325,185100,1356,1357,1355,1356
SPXUSD,20080325,185200,1356,1357,1355,1357
SPXUSD,20080325,185300,1355,1358,1355,1357
SPXUSD,20080325,185400,1357,1357,1357,1357
SPXUSD,20080325,185500,1357,1358,1357,1358
SPXUSD,20080325,185600,1358,1358,1356,1356
SPXUSD,20080325,185700,1358,1358,1356,1356
SPXUSD,20080325,185800,1356,1357,1356,1356
SPXUSD,20080325,185900,1357,1357,1356,1356
SPXUSD,20080325,190000,1357,1358,1356,1358
SPXUSD,20080325,190100,1358,1358,1356,1358
SPXUSD,20080325,190200,1357,1358,1357,1358
SPXUSD,20080325,190300,1358,1359,1358,1358
SPXUSD,20080325,190400,1358,1358,1357,1357
SPXUSD,20080325,190500,1358,1359,1357,1358
SPXUSD,20080325,190600,1358,1358,1357,1357
SPXUSD,20080325,190700,1357,1358,1357,1357
SPXUSD,20080325,190800,1358,1358,1356,1357
SPXUSD,20080325,190900,1355,1356,1355,1356
SPXUSD,20080325,191000,1355,1356,1355,1356
SPXUSD,20080325,191100,1354,1356,1354,1355
SPXUSD,20080325,191200,1356,1356,1355,1356
SPXUSD,20080325,191300,1356,1358,1356,1356
SPXUSD,20080325,191400,1356,1358,1355,1356
SPXUSD,20080325,191500,1357,1357,1355,1356
SPXUSD,20080325,191600,1355,1357,1355,1357
SPXUSD,20080325,191700,1356,1357,1356,1357
SPXUSD,20080325,191800,1357,1358,1355,1356
SPXUSD,20080325,191900,1357,1357,1355,1355
SPXUSD,20080325,192000,1356,1356,1355,1356
SPXUSD,20080325,192100,1355,1356,1355,1356
SPXUSD,20080325,192200,1356,1356,1356,1356
SPXUSD,20080325,192300,1357,1358,1356,1357
SPXUSD,20080325,192400,1357,1358,1357,1358
SPXUSD,20080325,192500,1357,1358,1355,1355
SPXUSD,20080325,192600,1356,1356,1355,1356
SPXUSD,20080325,192700,1355,1357,1355,1356
SPXUSD,20080325,192800,1357,1357,1355,1356
SPXUSD,20080325,192900,1357,1357,1355,1357
SPXUSD,20080325,193000,1356,1357,1356,1356
SPXUSD,20080325,193100,1357,1357,1356,1357
SPXUSD,20080325,193200,1357,1357,1356,1357
SPXUSD,20080325,193300,1356,1357,1356,1356
SPXUSD,20080325,193400,1358,1358,1354,1356
SPXUSD,20080325,193500,1355,1356,1355,1356
SPXUSD,20080325,193600,1354,1356,1354,1354
SPXUSD,20080325,193700,1355,1355,1354,1354
SPXUSD,20080325,193800,1355,1356,1355,1355
SPXUSD,20080325,193900,1354,1355,1353,1355
SPXUSD,20080325,194000,1355,1356,1354,1355
SPXUSD,20080325,194100,1356,1356,1354,1355
SPXUSD,20080325,194200,1355,1356,1355,1356
SPXUSD,20080325,194300,1356,1356,1354,1355
SPXUSD,20080325,194400,1354,1356,1353,1355
SPXUSD,20080325,194500,1354,1354,1353,1353
SPXUSD,20080325,194600,1353,1354,1353,1353
SPXUSD,20080325,194700,1354,1354,1353,1354
SPXUSD,20080325,194800,1355,1355,1353,1353
SPXUSD,20080325,194900,1354,1355,1352,1352
SPXUSD,20080325,195000,1354,1354,1352,1354
SPXUSD,20080325,195100,1353,1354,1351,1353
SPXUSD,20080325,195200,1352,1353,1352,1353
SPXUSD,20080325,195300,1353,1353,1350,1351
SPXUSD,20080325,195400,1350,1352,1350,1351
SPXUSD,20080325,195500,1352,1352,1351,1352
SPXUSD,20080325,195600,1352,1353,1352,1352
SPXUSD,20080325,195700,1353,1354,1351,1354
SPXUSD,20080325,195800,1353,1354,1353,1353
SPXUSD,20080325,195900,1353,1353,1352,1352
SPXUSD,20080325,200000,1353,1354,1352,1353
SPXUSD,20080325,200100,1353,1354,1351,1352
SPXUSD,20080325,200200,1354,1354,1352,1352
SPXUSD,20080325,200300,1352,1353,1352,1353
SPXUSD,20080325,200400,1353,1353,1352,1352
SPXUSD,20080325,200500,1350,1350,1348,1349
SPXUSD,20080325,200600,1349,1350,1349,1350
SPXUSD,20080325,200700,1350,1350,1349,1350
SPXUSD,20080325,200800,1350,1350,1349,1349
SPXUSD,20080325,200900,1350,1350,1349,1349
SPXUSD,20080325,201000,1348,1349,1348,1349
SPXUSD,20080325,201200,1350,1350,1349,1349
SPXUSD,20080325,201300,1349,1350,1349,1350
SPXUSD,20080325,201400,1350,1350,1349,1349
SPXUSD,20080325,220000,1349,1350,1349,1349
SPXUSD,20080325,220100,1350,1350,1348,1348
SPXUSD,20080325,220200,1349,1349,1348,1348
SPXUSD,20080325,220300,1348,1350,1348,1349
SPXUSD,20080325,220400,1350,1350,1350,1350
SPXUSD,20080325,220500,1349,1350,1348,1348
SPXUSD,20080325,220600,1350,1350,1349,1349
SPXUSD,20080325,220700,1349,1349,1348,1348
SPXUSD,20080325,220800,1350,1350,1349,1349
SPXUSD,20080325,220900,1349,1350,1349,1349
SPXUSD,20080325,221000,1349,1349,1348,1348
SPXUSD,20080325,221100,1348,1349,1348,1349
SPXUSD,20080325,221200,1348,1349,1348,1349
SPXUSD,20080325,221300,1348,1349,1348,1349
SPXUSD,20080325,221400,1349,1349,1348,1348
SPXUSD,20080325,221500,1350,1350,1349,1349
SPXUSD,20080325,221600,1349,1349,1348,1349
SPXUSD,20080325,221700,1349,1350,1348,1348
SPXUSD,20080325,221800,1349,1349,1348,1348
SPXUSD,20080325,221900,1348,1348,1348,1348
SPXUSD,20080325,222000,1348,1348,1348,1348
SPXUSD,20080325,222100,1348,1348,1348,1348
SPXUSD,20080325,222200,1348,1348,1347,1348
SPXUSD,20080325,222300,1348,1348,1347,1348
SPXUSD,20080325,222400,1349,1349,1348,1349
SPXUSD,20080325,222500,1347,1349,1347,1348
SPXUSD,20080325,222600,1348,1349,1348,1349
SPXUSD,20080325,222700,1349,1349,1348,1349
SPXUSD,20080325,222800,1349,1349,1348,1349
SPXUSD,20080325,222900,1348,1349,1348,1349
SPXUSD,20080325,223000,1349,1350,1349,1350
SPXUSD,20080325,223100,1350,1350,1349,1350
SPXUSD,20080325,223200,1349,1350,1349,1350
SPXUSD,20080325,223300,1348,1349,1348,1349
SPXUSD,20080325,223400,1349,1349,1349,1349
SPXUSD,20080325,223500,1349,1350,1349,1350
SPXUSD,20080325,223600,1349,1350,1349,1349
SPXUSD,20080325,223700,1350,1350,1349,1349
SPXUSD,20080325,223800,1348,1350,1348,1349
SPXUSD,20080325,223900,1349,1349,1349,1349
SPXUSD,20080325,224000,1349,1349,1348,1348
SPXUSD,20080325,224100,1349,1350,1349,1350
SPXUSD,20080325,224300,1348,1350,1348,1349
SPXUSD,20080325,224400,1349,1350,1349,1350
SPXUSD,20080325,224500,1349,1349,1349,1349
SPXUSD,20080325,224600,1350,1350,1349,1349
SPXUSD,20080325,224800,1349,1350,1349,1350
SPXUSD,20080325,224900,1350,1350,1349,1349
SPXUSD,20080325,225000,1350,1350,1349,1349
SPXUSD,20080325,225100,1350,1350,1349,1350
SPXUSD,20080325,225200,1349,1350,1348,1350
SPXUSD,20080325,225300,1349,1350,1349,1350
SPXUSD,20080325,225500,1350,1350,1349,1349
SPXUSD,20080325,225600,1350,1350,1349,1349
SPXUSD,20080325,225700,1349,1350,1349,1350
SPXUSD,20080325,225800,1349,1349,1349,1349
SPXUSD,20080325,225900,1350,1350,1350,1350
SPXUSD,20080325,230000,1350,1350,1350,1350
SPXUSD,20080325,230100,1350,1350,1349,1349
SPXUSD,20080325,230200,1349,1349,1349,1349
SPXUSD,20080325,230300,1349,1349,1349,1349
SPXUSD,20080325,230400,1350,1350,1349,1349
SPXUSD,20080325,230500,1349,1349,1348,1348
SPXUSD,20080325,230600,1348,1349,1348,1348
SPXUSD,20080325,230700,1347,1347,1347,1347
SPXUSD,20080325,230800,1347,1348,1347,1348
SPXUSD,20080325,230900,1348,1348,1347,1348
SPXUSD,20080325,231000,1348,1348,1347,1347
SPXUSD,20080325,231100,1348,1349,1348,1348
SPXUSD,20080325,231200,1347,1348,1347,1348
SPXUSD,20080325,231300,1347,1348,1347,1348
SPXUSD,20080325,231400,1347,1348,1347,1348
SPXUSD,20080325,231500,1348,1348,1348,1348
SPXUSD,20080325,231600,1348,1348,1347,1347
SPXUSD,20080325,231700,1348,1348,1347,1347
SPXUSD,20080325,231800,1347,1348,1347,1347
SPXUSD,20080325,231900,1347,1348,1347,1348
SPXUSD,20080325,232000,1348,1348,1347,1347
SPXUSD,20080325,232100,1347,1348,1347,1348
SPXUSD,20080325,232200,1348,1348,1347,1348
SPXUSD,20080325,232300,1348,1348,1347,1347
SPXUSD,20080325,232400,1347,1348,1346,1347
SPXUSD,20080325,232500,1347,1348,1347,1348
SPXUSD,20080325,232600,1347,1348,1346,1347
SPXUSD,20080325,232700,1348,1348,1348,1348
SPXUSD,20080325,232800,1347,1348,1346,1347
SPXUSD,20080325,232900,1347,1348,1346,1348
SPXUSD,20080325,233000,1346,1348,1346,1348
SPXUSD,20080325,233100,1347,1347,1347,1347
SPXUSD,20080325,233200,1348,1348,1347,1347
SPXUSD,20080325,233300,1346,1347,1346,1347
SPXUSD,20080325,233400,1347,1347,1346,1347
SPXUSD,20080325,233500,1346,1348,1346,1346
SPXUSD,20080325,233600,1346,1348,1346,1348
SPXUSD,20080325,233700,1346,1347,1346,1346
SPXUSD,20080325,233800,1347,1347,1347,1347
SPXUSD,20080325,233900,1346,1347,1346,1347
SPXUSD,20080325,234000,1347,1348,1347,1348
SPXUSD,20080325,234100,1347,1347,1346,1346
SPXUSD,20080325,234200,1347,1347,1347,1347
SPXUSD,20080325,234300,1347,1348,1347,1348
SPXUSD,20080325,234400,1347,1347,1347,1347
SPXUSD,20080325,234500,1347,1348,1347,1347
SPXUSD,20080325,234600,1348,1348,1347,1348
SPXUSD,20080325,234700,1348,1348,1347,1347
SPXUSD,20080325,234800,1348,1348,1346,1346
SPXUSD,20080325,234900,1347,1348,1347,1348
SPXUSD,20080325,235000,1348,1348,1346,1348
SPXUSD,20080325,235100,1348,1348,1347,1347
SPXUSD,20080325,235200,1346,1349,1346,1347
SPXUSD,20080325,235300,1349,1349,1347,1347
SPXUSD,20080325,235400,1347,1348,1347,1347
SPXUSD,20080325,235500,1347,1348,1347,1348
SPXUSD,20080325,235600,1347,1349,1347,1348
SPXUSD,20080325,235700,1348,1348,1347,1347
SPXUSD,20080325,235800,1348,1348,1348,1348
SPXUSD,20080325,235900,1349,1349,1347,1348
NDQUSD,20080325,000300,1821,1821,1821,1821
NDQUSD,20080325,000400,1821,1822,1821,1821
NDQUSD,20080325,001500,1821,1822,1821,1822
NDQUSD,20080325,001600,1822,1824,1822,1822
NDQUSD,20080325,001700,1823,1823,1821,1821
NDQUSD,20080325,001800,1822,1822,1821,1821
NDQUSD,20080325,002100,1822,1823,1822,1823
NDQUSD,20080325,002300,1821,1823,1821,1821
NDQUSD,20080325,002500,1821,1822,1821,1822
NDQUSD,20080325,002600,1821,1822,1821,1821
NDQUSD,20080325,002800,1822,1822,1820,1822
NDQUSD,20080325,003000,1822,1822,1821,1821
NDQUSD,20080325,003200,1821,1822,1821,1822
NDQUSD,20080325,003400,1820,1821,1820,1821
NDQUSD,20080325,003500,1820,1820,1819,1819
NDQUSD,20080325,003600,1819,1820,1819,1819
NDQUSD,20080325,003700,1819,1821,1818,1820
NDQUSD,20080325,004300,1820,1820,1819,1819
NDQUSD,20080325,004700,1821,1821,1820,1820
NDQUSD,20080325,004800,1820,1820,1819,1819
NDQUSD,20080325,005300,1821,1821,1820,1820
NDQUSD,20080325,005400,1820,1820,1819,1819
NDQUSD,20080325,005700,1819,1820,1819,1820
NDQUSD,20080325,010400,1820,1820,1819,1820
NDQUSD,20080325,010800,1819,1820,1819,1820
NDQUSD,20080325,011500,1820,1820,1820,1820
NDQUSD,20080325,012300,1820,1820,1820,1820
NDQUSD,20080325,012500,1820,1820,1819,1819
NDQUSD,20080325,013000,1819,1820,1819,1820
NDQUSD,20080325,014000,1820,1821,1820,1821
NDQUSD,20080325,014100,1820,1820,1820,1820
NDQUSD,20080325,014200,1820,1821,1820,1820
NDQUSD,20080325,014400,1819,1820,1819,1820
NDQUSD,20080325,014600,1819,1819,1819,1819
NDQUSD,20080325,015400,1819,1820,1818,1820
NDQUSD,20080325,015800,1820,1820,1820,1820
NDQUSD,20080325,020000,1820,1821,1820,1821
NDQUSD,20080325,020300,1820,1820,1819,1819
NDQUSD,20080325,020400,1821,1821,1821,1821
NDQUSD,20080325,021800,1820,1821,1820,1821
NDQUSD,20080325,021900,1820,1820,1820,1820
NDQUSD,20080325,022000,1821,1821,1820,1821
NDQUSD,20080325,022200,1819,1820,1819,1820
NDQUSD,20080325,022400,1819,1820,1818,1818
NDQUSD,20080325,022500,1819,1820,1818,1818
NDQUSD,20080325,022900,1819,1819,1818,1818
NDQUSD,20080325,023200,1819,1820,1819,1819
NDQUSD,20080325,023300,1820,1820,1819,1819
NDQUSD,20080325,023800,1819,1819,1818,1819
NDQUSD,20080325,024200,1819,1819,1818,1818
NDQUSD,20080325,024600,1819,1820,1819,1819
NDQUSD,20080325,024900,1818,1820,1818,1820
NDQUSD,20080325,025200,1818,1819,1818,1819
NDQUSD,20080325,025300,1818,1819,1818,1818
NDQUSD,20080325,025400,1820,1820,1819,1819
NDQUSD,20080325,025600,1818,1819,1818,1818
NDQUSD,20080325,025700,1819,1819,1817,1817
NDQUSD,20080325,025800,1817,1820,1817,1819
NDQUSD,20080325,031600,1819,1819,1817,1817
NDQUSD,20080325,031700,1818,1819,1818,1818
NDQUSD,20080325,031800,1818,1819,1818,1819
NDQUSD,20080325,032500,1818,1818,1817,1818
NDQUSD,20080325,032700,1817,1818,1817,1817
NDQUSD,20080325,033200,1819,1819,1817,1817
NDQUSD,20080325,033300,1818,1818,1818,1818
NDQUSD,20080325,033500,1819,1819,1818,1819
NDQUSD,20080325,033600,1818,1818,1817,1817
NDQUSD,20080325,034500,1817,1818,1817,1818
NDQUSD,20080325,035200,1819,1819,1817,1817
NDQUSD,20080325,035700,1817,1820,1817,1819
NDQUSD,20080325,035800,1818,1819,1818,1819
NDQUSD,20080325,035900,1818,1818,1818,1818
NDQUSD,20080325,040000,1818,1819,1818,1819
NDQUSD,20080325,040300,1818,1821,1818,1821
NDQUSD,20080325,040400,1820,1821,1819,1820
NDQUSD,20080325,040500,1821,1821,1821,1821
NDQUSD,20080325,040800,1820,1822,1820,1822
NDQUSD,20080325,040900,1820,1821,1820,1820
NDQUSD,20080325,041000,1821,1822,1821,1822
NDQUSD,20080325,041100,1821,1823,1821,1823
NDQUSD,20080325,041300,1822,1823,1820,1820
NDQUSD,20080325,041400,1820,1821,1820,1821
NDQUSD,20080325,041500,1820,1821,1819,1820
NDQUSD,20080325,041600,1819,1821,1819,1821
NDQUSD,20080325,041800,1820,1821,1820,1821
NDQUSD,20080325,041900,1821,1821,1821,1821
NDQUSD,20080325,042000,1820,1820,1820,1820
NDQUSD,20080325,042500,1821,1821,1819,1819
NDQUSD,20080325,042600,1819,1820,1819,1820
NDQUSD,20080325,042900,1819,1819,1819,1819
NDQUSD,20080325,043100,1821,1821,1820,1820
NDQUSD,20080325,043300,1821,1821,1820,1821
NDQUSD,20080325,043500,1820,1821,1820,1821
NDQUSD,20080325,044000,1821,1821,1821,1821
NDQUSD,20080325,044100,1821,1821,1821,1821
NDQUSD,20080325,044400,1820,1822,1820,1822
NDQUSD,20080325,045300,1821,1821,1821,1821
NDQUSD,20080325,045400,1819,1821,1819,1820
NDQUSD,20080325,045900,1822,1822,1820,1820
NDQUSD,20080325,050300,1819,1820,1819,1820
NDQUSD,20080325,050500,1820,1821,1820,1820
NDQUSD,20080325,051900,1820,1822,1819,1819
NDQUSD,20080325,052000,1820,1820,1818,1820
NDQUSD,20080325,053000,1819,1820,1819,1820
NDQUSD,20080325,053100,1818,1819,1818,1819
NDQUSD,20080325,053600,1820,1820,1820,1820
NDQUSD,20080325,053900,1820,1820,1819,1820
NDQUSD,20080325,054000,1821,1821,1818,1819
NDQUSD,20080325,054100,1819,1821,1819,1821
NDQUSD,20080325,054500,1819,1820,1819,1819
NDQUSD,20080325,060500,1819,1819,1818,1819
NDQUSD,20080325,061300,1818,1820,1818,1819
NDQUSD,20080325,061700,1820,1820,1820,1820
NDQUSD,20080325,062300,1820,1820,1820,1820
NDQUSD,20080325,062400,1819,1819,1819,1819
NDQUSD,20080325,062500,1819,1819,1818,1818
NDQUSD,20080325,064200,1820,1821,1820,1821
NDQUSD,20080325,065600,1820,1820,1820,1820
NDQUSD,20080325,070000,1820,1821,1820,1821
NDQUSD,20080325,070200,1821,1822,1820,1821
NDQUSD,20080325,070300,1821,1821,1820,1820
NDQUSD,20080325,070400,1820,1821,1820,1821
NDQUSD,20080325,070500,1821,1822,1821,1822
NDQUSD,20080325,070600,1821,1821,1821,1821
NDQUSD,20080325,071600,1821,1821,1821,1821
NDQUSD,20080325,071900,1822,1822,1821,1821
NDQUSD,20080325,072000,1822,1822,1821,1821
NDQUSD,20080325,072100,1820,1821,1820,1820
NDQUSD,20080325,072500,1821,1821,1819,1820
NDQUSD,20080325,072600,1819,1820,1819,1820
NDQUSD,20080325,072900,1819,1820,1819,1820
NDQUSD,20080325,073100,1819,1820,1819,1820
NDQUSD,20080325,073200,1819,1820,1819,1820
NDQUSD,20080325,073300,1819,1820,1819,1819
NDQUSD,20080325,073400,1818,1820,1818,1820
NDQUSD,20080325,074200,1819,1821,1819,1820
NDQUSD,20080325,074300,1821,1821,1820,1820
NDQUSD,20080325,074400,1820,1822,1820,1821
NDQUSD,20080325,074500,1821,1821,1819,1819
NDQUSD,20080325,074600,1819,1819,1819,1819
NDQUSD,20080325,074700,1820,1821,1820,1821
NDQUSD,20080325,075200,1820,1821,1818,1818
NDQUSD,20080325,075300,1818,1820,1818,1820
NDQUSD,20080325,075400,1820,1821,1820,1821
NDQUSD,20080325,075500,1821,1822,1821,1822
NDQUSD,20080325,075700,1820,1820,1819,1820
NDQUSD,20080325,080000,1820,1821,1819,1820
NDQUSD,20080325,080100,1820,1820,1820,1820
NDQUSD,20080325,080200,1820,1820,1820,1820
NDQUSD,20080325,080300,1821,1821,1820,1821
NDQUSD,20080325,080400,1819,1820,1818,1818
NDQUSD,20080325,080500,1820,1820,1819,1819
NDQUSD,20080325,080600,1820,1821,1820,1821
NDQUSD,20080325,080800,1821,1821,1819,1819
NDQUSD,20080325,080900,1819,1820,1817,1818
NDQUSD,20080325,081000,1818,1818,1817,1817
NDQUSD,20080325,081100,1818,1819,1818,1819
NDQUSD,20080325,081200,1818,1819,1817,1818
NDQUSD,20080325,081300,1817,1818,1817,1818
NDQUSD,20080325,081400,1819,1819,1818,1819
NDQUSD,20080325,081500,1818,1819,1817,1819
NDQUSD,20080325,081600,1817,1819,1817,1819
NDQUSD,20080325,081700,1818,1821,1818,1821
NDQUSD,20080325,081800,1820,1820,1818,1818
NDQUSD,20080325,081900,1818,1820,1818,1820
NDQUSD,20080325,082000,1820,1820,1819,1819
NDQUSD,20080325,082100,1820,1821,1820,1820
NDQUSD,20080325,082200,1819,1819,1819,1819
NDQUSD,20080325,082300,1819,1819,1817,1818
NDQUSD,20080325,082400,1818,1818,1816,1817
NDQUSD,20080325,082500,1815,1817,1815,1817
NDQUSD,20080325,082600,1818,1818,1817,1817
NDQUSD,20080325,082700,1818,1818,1818,1818
NDQUSD,20080325,082800,1818,1818,1816,1818
NDQUSD,20080325,082900,1818,1818,1817,1818
NDQUSD,20080325,083000,1817,1817,1817,1817
NDQUSD,20080325,083100,1817,1817,1815,1815
NDQUSD,20080325,083200,1816,1817,1815,1816
NDQUSD,20080325,083300,1815,1815,1815,1815
NDQUSD,20080325,083400,1814,1815,1814,1815
NDQUSD,20080325,083500,1815,1815,1814,1814
NDQUSD,20080325,083600,1815,1815,1813,1815
NDQUSD,20080325,083700,1813,1815,1813,1814
NDQUSD,20080325,083800,1813,1815,1813,1814
NDQUSD,20080325,084000,1814,1814,1813,1814
NDQUSD,20080325,084100,1813,1814,1813,1813
NDQUSD,20080325,084200,1814,1814,1813,1814
NDQUSD,20080325,084300,1813,1814,1813,1814
NDQUSD,20080325,084400,1815,1815,1813,1815
NDQUSD,20080325,084500,1815,1815,1814,1814
NDQUSD,20080325,084600,1815,1815,1814,1815
NDQUSD,20080325,084700,1815,1815,1814,1815
NDQUSD,20080325,084900,1814,1816,1814,1816
NDQUSD,20080325,085000,1816,1816,1814,1814
NDQUSD,20080325,085100,1816,1816,1814,1814
NDQUSD,20080325,085200,1816,1816,1815,1815
NDQUSD,20080325,085300,1815,1815,1815,1815
NDQUSD,20080325,085400,1814,1815,1814,1815
NDQUSD,20080325,085500,1815,1816,1814,1814
NDQUSD,20080325,085600,1816,1816,1814,1814
NDQUSD,20080325,085700,1814,1815,1814,1815
NDQUSD,20080325,085800,1815,1816,1815,1816
NDQUSD,20080325,085900,1814,1815,1814,1815
NDQUSD,20080325,090000,1814,1816,1814,1815
NDQUSD,20080325,090300,1815,1815,1814,1814
NDQUSD,20080325,090400,1814,1816,1814,1815
NDQUSD,20080325,090500,1813,1814,1813,1814
NDQUSD,20080325,090600,1814,1816,1813,1813
NDQUSD,20080325,090700,1815,1815,1814,1814
NDQUSD,20080325,090800,1813,1814,1813,1814
NDQUSD,20080325,091100,1814,1814,1813,1813
NDQUSD,20080325,091200,1815,1815,1814,1814
NDQUSD,20080325,091300,1814,1815,1814,1815
NDQUSD,20080325,091600,1816,1816,1814,1814
NDQUSD,20080325,091700,1814,1814,1814,1814
NDQUSD,20080325,092000,1814,1816,1814,1814
NDQUSD,20080325,092100,1816,1816,1814,1814
NDQUSD,20080325,092300,1814,1815,1814,1815
NDQUSD,20080325,092400,1816,1816,1814,1814
NDQUSD,20080325,092600,1815,1816,1815,1816
NDQUSD,20080325,092700,1815,1815,1814,1815
NDQUSD,20080325,092900,1815,1816,1813,1814
NDQUSD,20080325,093000,1815,1815,1814,1815
NDQUSD,20080325,093100,1815,1815,1814,1814
NDQUSD,20080325,093200,1815,1815,1814,1815
NDQUSD,20080325,093300,1814,1816,1814,1816
NDQUSD,20080325,093400,1815,1815,1813,1814
NDQUSD,20080325,093600,1815,1815,1813,1813
NDQUSD,20080325,093700,1813,1814,1812,1813
NDQUSD,20080325,093800,1812,1814,1812,1814
NDQUSD,20080325,093900,1814,1814,1814,1814
NDQUSD,20080325,094000,1814,1814,1813,1814
NDQUSD,20080325,094100,1812,1814,1812,1814
NDQUSD,20080325,094200,1812,1813,1812,1813
NDQUSD,20080325,094300,1812,1813,1812,1812
NDQUSD,20080325,094400,1813,1814,1813,1813
NDQUSD,20080325,094500,1814,1814,1812,1812
NDQUSD,20080325,094700,1814,1814,1813,1813
NDQUSD,20080325,094800,1813,1814,1812,1814
NDQUSD,20080325,094900,1814,1814,1813,1813
NDQUSD,20080325,095000,1813,1813,1812,1812
NDQUSD,20080325,095100,1813,1814,1812,1812
NDQUSD,20080325,095300,1812,1812,1812,1812
NDQUSD,20080325,095400,1812,1812,1812,1812
NDQUSD,20080325,095500,1813,1813,1812,1813
NDQUSD,20080325,095600,1814,1814,1814,1814
NDQUSD,20080325,095700,1813,1814,1813,1814
NDQUSD,20080325,095900,1814,1814,1813,1813
NDQUSD,20080325,100000,1813,1814,1813,1814
NDQUSD,20080325,100100,1814,1814,1814,1814
NDQUSD,20080325,100200,1813,1815,1813,1815
NDQUSD,20080325,100400,1814,1814,1813,1813
NDQUSD,20080325,100600,1814,1814,1813,1813
NDQUSD,20080325,100700,1815,1815,1815,1815
NDQUSD,20080325,100800,1814,1815,1813,1815
NDQUSD,20080325,100900,1814,1814,1813,1814
NDQUSD,20080325,101000,1814,1814,1814,1814
NDQUSD,20080325,101300,1815,1815,1814,1814
NDQUSD,20080325,101500,1813,1814,1813,1814
NDQUSD,20080325,101700,1815,1815,1813,1814
NDQUSD,20080325,101900,1815,1815,1814,1815
NDQUSD,20080325,102000,1814,1814,1813,1813
NDQUSD,20080325,102100,1812,1813,1812,1813
NDQUSD,20080325,102200,1814,1814,1813,1814
NDQUSD,20080325,102300,1813,1813,1813,1813
NDQUSD,20080325,102400,1813,1814,1813,1814
NDQUSD,20080325,102500,1815,1815,1813,1814
NDQUSD,20080325,102600,1814,1815,1814,1815
NDQUSD,20080325,102700,1815,1816,1815,1815
NDQUSD,20080325,102800,1815,1817,1815,1817
NDQUSD,20080325,102900,1815,1816,1815,1816
NDQUSD,20080325,103000,1815,1817,1815,1816
NDQUSD,20080325,103100,1816,1816,1816,1816
NDQUSD,20080325,103200,1816,1816,1815,1815
NDQUSD,20080325,103300,1816,1817,1815,1815
NDQUSD,20080325,103400,1816,1816,1815,1816
NDQUSD,20080325,103500,1818,1818,1816,1818
NDQUSD,20080325,103600,1817,1817,1816,1817
NDQUSD,20080325,103700,1816,1818,1816,1818
NDQUSD,20080325,103800,1817,1817,1817,1817
NDQUSD,20080325,103900,1818,1819,1818,1819
NDQUSD,20080325,104000,1819,1820,1819,1819
NDQUSD,20080325,104100,1820,1820,1819,1819
NDQUSD,20080325,104200,1819,1821,1819,1820
NDQUSD,20080325,104300,1820,1820,1819,1819
NDQUSD,20080325,104400,1821,1821,1820,1820
NDQUSD,20080325,104500,1821,1822,1821,1821
NDQUSD,20080325,104600,1821,1821,1820,1820
NDQUSD,20080325,104700,1821,1821,1821,1821
NDQUSD,20080325,104800,1819,1821,1819,1821
NDQUSD,20080325,104900,1820,1820,1820,1820
NDQUSD,20080325,105000,1821,1822,1820,1822
NDQUSD,20080325,105100,1822,1822,1822,1822
NDQUSD,20080325,105200,1822,1823,1821,1822
NDQUSD,20080325,105300,1821,1822,1821,1822
NDQUSD,20080325,105400,1822,1822,1821,1821
NDQUSD,20080325,105500,1821,1823,1821,1821
NDQUSD,20080325,105600,1823,1824,1823,1823
NDQUSD,20080325,105700,1822,1824,1822,1823
NDQUSD,20080325,105800,1823,1823,1823,1823
NDQUSD,20080325,105900,1822,1823,1822,1822
NDQUSD,20080325,110000,1821,1823,1821,1823
NDQUSD,20080325,110100,1822,1823,1822,1823
NDQUSD,20080325,110200,1824,1824,1823,1823
NDQUSD,20080325,110300,1824,1825,1823,1824
NDQUSD,20080325,110400,1824,1825,1824,1825
NDQUSD,20080325,110500,1825,1825,1825,1825
NDQUSD,20080325,110600,1825,1826,1824,1826
NDQUSD,20080325,110700,1825,1827,1825,1827
NDQUSD,20080325,110800,1826,1826,1825,1826
NDQUSD,20080325,110900,1826,1827,1825,1827
NDQUSD,20080325,111000,1827,1827,1826,1826
NDQUSD,20080325,111100,1826,1826,1825,1825
NDQUSD,20080325,111200,1827,1827,1826,1827
NDQUSD,20080325,111300,1827,1827,1825,1827
NDQUSD,20080325,111400,1826,1827,1826,1827
NDQUSD,20080325,111500,1827,1827,1825,1825
NDQUSD,20080325,111600,1824,1825,1824,1824
NDQUSD,20080325,111700,1826,1827,1825,1825
NDQUSD,20080325,111800,1825,1825,1825,1825
NDQUSD,20080325,111900,1826,1826,1825,1825
NDQUSD,20080325,112000,1824,1825,1824,1824
NDQUSD,20080325,112100,1826,1826,1825,1825
NDQUSD,20080325,112200,1824,1826,1824,1826
NDQUSD,20080325,112300,1826,1826,1824,1826
NDQUSD,20080325,112400,1824,1825,1824,1825
NDQUSD,20080325,112600,1826,1826,1825,1825
NDQUSD,20080325,112700,1825,1827,1825,1825
NDQUSD,20080325,112800,1826,1826,1825,1826
NDQUSD,20080325,112900,1827,1827,1826,1826
NDQUSD,20080325,113000,1826,1827,1826,1826
NDQUSD,20080325,113100,1827,1827,1825,1825
NDQUSD,20080325,113200,1827,1827,1826,1826
NDQUSD,20080325,113300,1826,1827,1826,1827
NDQUSD,20080325,113400,1826,1828,1826,1828
NDQUSD,20080325,113500,1827,1827,1826,1827
NDQUSD,20080325,113600,1826,1826,1825,1826
NDQUSD,20080325,113700,1826,1828,1826,1828
NDQUSD,20080325,113800,1828,1829,1828,1829
NDQUSD,20080325,113900,1827,1828,1827,1828
NDQUSD,20080325,114000,1828,1828,1827,1827
NDQUSD,20080325,114100,1827,1827,1827,1827
NDQUSD,20080325,114200,1826,1828,1826,1827
NDQUSD,20080325,114300,1827,1827,1826,1826
NDQUSD,20080325,114400,1828,1828,1827,1828
NDQUSD,20080325,114500,1826,1827,1826,1827
NDQUSD,20080325,114600,1828,1828,1827,1827
NDQUSD,20080325,114800,1826,1827,1825,1826
NDQUSD,20080325,114900,1826,1826,1825,1826
NDQUSD,20080325,115000,1825,1827,1825,1825
NDQUSD,20080325,115100,1826,1826,1826,1826
NDQUSD,20080325,115200,1825,1825,1824,1824
NDQUSD,20080325,115300,1824,1825,1824,1825
NDQUSD,20080325,115400,1825,1826,1824,1824
NDQUSD,20080325,115500,1824,1826,1824,1825
NDQUSD,20080325,115600,1825,1826,1825,1825
NDQUSD,20080325,115700,1825,1827,1825,1826
NDQUSD,20080325,115800,1827,1827,1826,1826
NDQUSD,20080325,115900,1827,1827,1825,1827
NDQUSD,20080325,120000,1827,1827,1825,1827
NDQUSD,20080325,120100,1826,1827,1826,1826
NDQUSD,20080325,120200,1826,1827,1826,1827
NDQUSD,20080325,120300,1827,1828,1826,1828
NDQUSD,20080325,120400,1828,1828,1827,1827
NDQUSD,20080325,120500,1828,1828,1827,1827
NDQUSD,20080325,120600,1828,1828,1825,1827
NDQUSD,20080325,120700,1827,1827,1826,1827
NDQUSD,20080325,120800,1826,1826,1826,1826
NDQUSD,20080325,120900,1827,1828,1825,1828
NDQUSD,20080325,121000,1826,1827,1825,1826
NDQUSD,20080325,121100,1825,1826,1824,1824
NDQUSD,20080325,121200,1825,1827,1825,1825
NDQUSD,20080325,121300,1825,1827,1825,1827
NDQUSD,20080325,121400,1827,1827,1825,1825
NDQUSD,20080325,121500,1826,1826,1826,1826
NDQUSD,20080325,121600,1826,1827,1826,1827
NDQUSD,20080325,121700,1828,1828,1825,1825
NDQUSD,20080325,121800,1826,1826,1826,1826
NDQUSD,20080325,121900,1826,1826,1825,1826
NDQUSD,20080325,122000,1826,1826,1826,1826
NDQUSD,20080325,122100,1826,1827,1826,1826
NDQUSD,20080325,122200,1825,1826,1825,1825
NDQUSD,20080325,122300,1825,1825,1825,1825
NDQUSD,20080325,122400,1826,1826,1825,1825
NDQUSD,20080325,122500,1825,1826,1825,1825
NDQUSD,20080325,122600,1825,1827,1825,1827
NDQUSD,20080325,122700,1827,1827,1826,1826
NDQUSD,20080325,122800,1825,1827,1825,1825
NDQUSD,20080325,122900,1825,1825,1825,1825
NDQUSD,20080325,123000,1825,1826,1825,1826
NDQUSD,20080325,123100,1825,1826,1825,1825
NDQUSD,20080325,123200,1826,1826,1825,1825
NDQUSD,20080325,123300,1826,1827,1825,1825
NDQUSD,20080325,123400,1826,1826,1825,1825
NDQUSD,20080325,123500,1825,1826,1824,1826
NDQUSD,20080325,123600,1825,1825,1824,1825
NDQUSD,20080325,123700,1824,1824,1823,1824
NDQUSD,20080325,123800,1825,1825,1823,1824
NDQUSD,20080325,123900,1823,1825,1823,1824
NDQUSD,20080325,124000,1823,1823,1823,1823
NDQUSD,20080325,124100,1823,1825,1823,1823
NDQUSD,20080325,124200,1824,1824,1824,1824
NDQUSD,20080325,124300,1825,1825,1823,1825
NDQUSD,20080325,124400,1824,1826,1824,1825
NDQUSD,20080325,124500,1824,1826,1823,1824
NDQUSD,20080325,124600,1824,1824,1824,1824
NDQUSD,20080325,124700,1824,1825,1823,1825
NDQUSD,20080325,124800,1823,1825,1823,1824
NDQUSD,20080325,124900,1824,1826,1824,1826
NDQUSD,20080325,125000,1825,1825,1825,1825
NDQUSD,20080325,125100,1824,1825,1824,1824
NDQUSD,20080325,125200,1825,1825,1823,1824
NDQUSD,20080325,125300,1825,1825,1823,1824
NDQUSD,20080325,125400,1824,1824,1822,1822
NDQUSD,20080325,125500,1823,1824,1822,1823
NDQUSD,20080325,125600,1823,1823,1822,1822
NDQUSD,20080325,125700,1823,1823,1821,1822
NDQUSD,20080325,125800,1822,1823,1821,1821
NDQUSD,20080325,125900,1822,1822,1821,1821
NDQUSD,20080325,130000,1822,1823,1820,1821
NDQUSD,20080325,130100,1822,1822,1821,1822
NDQUSD,20080325,130200,1822,1823,1820,1822
NDQUSD,20080325,130300,1820,1821,1820,1821
NDQUSD,20080325,130400,1820,1822,1820,1822
NDQUSD,20080325,130500,1821,1821,1821,1821
NDQUSD,20080325,130600,1822,1822,1819,1821
NDQUSD,20080325,130700,1822,1822,1820,1820
NDQUSD,20080325,130800,1821,1822,1820,1820
NDQUSD,20080325,130900,1821,1821,1821,1821
NDQUSD,20080325,131000,1820,1822,1819,1819
NDQUSD,20080325,131100,1820,1821,1819,1820
NDQUSD,20080325,131200,1821,1821,1820,1820
NDQUSD,20080325,131300,1822,1822,1821,1821
NDQUSD,20080325,131400,1821,1822,1821,1821
NDQUSD,20080325,131500,1821,1822,1821,1822
NDQUSD,20080325,131600,1823,1823,1822,1822
NDQUSD,20080325,131700,1822,1822,1820,1821
NDQUSD,20080325,131800,1821,1822,1821,1821
NDQUSD,20080325,131900,1822,1822,1820,1822
NDQUSD,20080325,132000,1820,1821,1820,1821
NDQUSD,20080325,132100,1821,1822,1821,1822
NDQUSD,20080325,132200,1822,1822,1822,1822
NDQUSD,20080325,132300,1822,1822,1821,1821
NDQUSD,20080325,132400,1821,1822,1821,1822
NDQUSD,20080325,132500,1821,1822,1820,1821
NDQUSD,20080325,132600,1820,1820,1818,1819
NDQUSD,20080325,132700,1819,1820,1818,1820
NDQUSD,20080325,132800,1820,1821,1819,1820
NDQUSD,20080325,132900,1819,1821,1819,1820
NDQUSD,20080325,133000,1821,1822,1819,1820
NDQUSD,20080325,133100,1821,1821,1817,1817
NDQUSD,20080325,133200,1816,1818,1816,1817
NDQUSD,20080325,133300,1817,1818,1814,1814
NDQUSD,20080325,133400,1814,1816,1812,1813
NDQUSD,20080325,133500,1814,1817,1813,1816
NDQUSD,20080325,133600,1816,1818,1815,1818
NDQUSD,20080325,133700,1818,1822,1817,1821
NDQUSD,20080325,133800,1820,1821,1819,1819
NDQUSD,20080325,133900,1821,1823,1820,1823
NDQUSD,20080325,134000,1823,1827,1823,1824
NDQUSD,20080325,134100,1825,1827,1825,1826
NDQUSD,20080325,134200,1825,1827,1824,1827
NDQUSD,20080325,134300,1827,1828,1824,1824
NDQUSD,20080325,134400,1824,1825,1824,1824
NDQUSD,20080325,134500,1824,1827,1823,1824
NDQUSD,20080325,134600,1825,1827,1823,1825
NDQUSD,20080325,134700,1824,1827,1824,1826
NDQUSD,20080325,134800,1827,1827,1823,1824
NDQUSD,20080325,134900,1824,1824,1821,1823
NDQUSD,20080325,135000,1822,1825,1821,1821
NDQUSD,20080325,135100,1820,1820,1819,1819
NDQUSD,20080325,135200,1820,1821,1818,1818
NDQUSD,20080325,135300,1818,1819,1815,1816
NDQUSD,20080325,135400,1817,1820,1817,1818
NDQUSD,20080325,135500,1818,1818,1816,1816
NDQUSD,20080325,135600,1818,1818,1814,1815
NDQUSD,20080325,135700,1816,1816,1813,1813
NDQUSD,20080325,135800,1814,1815,1812,1812
NDQUSD,20080325,135900,1812,1814,1811,1812
NDQUSD,20080325,140000,1812,1813,1809,1809
NDQUSD,20080325,140100,1810,1810,1808,1810
NDQUSD,20080325,140200,1809,1809,1805,1805
NDQUSD,20080325,140300,1806,1808,1805,1808
NDQUSD,20080325,140400,1808,1812,1807,1812
NDQUSD,20080325,140500,1810,1811,1809,1811
NDQUSD,20080325,140600,1810,1811,1807,1808
NDQUSD,20080325,140700,1807,1808,1806,1807
NDQUSD,20080325,140800,1807,1810,1806,1808
NDQUSD,20080325,140900,1808,1812,1808,1811
NDQUSD,20080325,141000,1810,1812,1810,1810
NDQUSD,20080325,141100,1812,1813,1810,1813
NDQUSD,20080325,141200,1813,1814,1813,1813
NDQUSD,20080325,141300,1813,1815,1813,1814
NDQUSD,20080325,141400,1813,1814,1812,1812
NDQUSD,20080325,141500,1812,1814,1811,1812
NDQUSD,20080325,141600,1813,1816,1812,1815
NDQUSD,20080325,141700,1815,1816,1814,1816
NDQUSD,20080325,141800,1814,1816,1813,1816
NDQUSD,20080325,141900,1816,1816,1813,1814
NDQUSD,20080325,142000,1815,1815,1813,1813
NDQUSD,20080325,142100,1813,1816,1813,1815
NDQUSD,20080325,142200,1815,1816,1813,1813
NDQUSD,20080325,142300,1814,1816,1813,1816
NDQUSD,20080325,142400,1815,1815,1813,1813
NDQUSD,20080325,142500,1813,1816,1813,1816
NDQUSD,20080325,142600,1815,1816,1815,1815
NDQUSD,20080325,142700,1815,1816,1814,1814
NDQUSD,20080325,142800,1814,1815,1812,1812
NDQUSD,20080325,142900,1812,1812,1812,1812
NDQUSD,20080325,143000,1811,1813,1811,1812
NDQUSD,20080325,143100,1812,1813,1811,1811
NDQUSD,20080325,143200,1812,1814,1810,1814
NDQUSD,20080325,143300,1814,1814,1810,1812
NDQUSD,20080325,143400,1811,1811,1810,1811
NDQUSD,20080325,143500,1811,1811,1810,1810
NDQUSD,20080325,143600,1809,1811,1809,1810
NDQUSD,20080325,143700,1811,1811,1809,1810
NDQUSD,20080325,143800,1810,1812,1810,1810
NDQUSD,20080325,143900,1809,1810,1809,1810
NDQUSD,20080325,144000,1810,1813,1809,1812
NDQUSD,20080325,144100,1812,1815,1810,1813
NDQUSD,20080325,144200,1814,1816,1814,1814
NDQUSD,20080325,144300,1814,1814,1814,1814
NDQUSD,20080325,144400,1814,1817,1813,1817
NDQUSD,20080325,144500,1816,1819,1816,1817
NDQUSD,20080325,144600,1817,1817,1817,1817
NDQUSD,20080325,144700,1817,1817,1816,1817
NDQUSD,20080325,144800,1817,1821,1817,1817
NDQUSD,20080325,144900,1819,1821,1817,1819
NDQUSD,20080325,145000,1820,1820,1818,1819
NDQUSD,20080325,145100,1818,1818,1816,1816
NDQUSD,20080325,145200,1817,1818,1816,1816
NDQUSD,20080325,145300,1816,1820,1815,1820
NDQUSD,20080325,145400,1819,1819,1818,1818
NDQUSD,20080325,145500,1818,1820,1818,1819
NDQUSD,20080325,145600,1820,1820,1816,1816
NDQUSD,20080325,145700,1815,1817,1814,1817
NDQUSD,20080325,145800,1816,1817,1816,1816
NDQUSD,20080325,145900,1817,1817,1816,1816
NDQUSD,20080325,150000,1817,1819,1815,1819
NDQUSD,20080325,150100,1819,1820,1817,1819
NDQUSD,20080325,150200,1819,1820,1819,1820
NDQUSD,20080325,150300,1820,1822,1818,1822
NDQUSD,20080325,150400,1821,1823,1820,1823
NDQUSD,20080325,150500,1822,1822,1821,1821
NDQUSD,20080325,150600,1821,1822,1819,1821
NDQUSD,20080325,150700,1820,1821,1819,1819
NDQUSD,20080325,150800,1821,1822,1819,1822
NDQUSD,20080325,150900,1821,1822,1820,1820
NDQUSD,20080325,151000,1821,1821,1819,1819
NDQUSD,20080325,151100,1820,1820,1819,1819
NDQUSD,20080325,151200,1820,1821,1819,1820
NDQUSD,20080325,151300,1820,1821,1819,1819
NDQUSD,20080325,151400,1821,1821,1820,1821
NDQUSD,20080325,151500,1822,1823,1821,1822
NDQUSD,20080325,151600,1822,1824,1822,1822
NDQUSD,20080325,151700,1821,1822,1819,1820
NDQUSD,20080325,151800,1819,1821,1819,1821
NDQUSD,20080325,151900,1820,1820,1819,1819
NDQUSD,20080325,152000,1818,1821,1818,1819
NDQUSD,20080325,152100,1820,1820,1817,1817
NDQUSD,20080325,152200,1819,1819,1817,1818
NDQUSD,20080325,152300,1819,1819,1818,1819
NDQUSD,20080325,152400,1819,1820,1819,1819
NDQUSD,20080325,152500,1820,1821,1820,1820
NDQUSD,20080325,152600,1819,1820,1819,1820
NDQUSD,20080325,152700,1821,1822,1820,1821
NDQUSD,20080325,152800,1822,1823,1821,1821
NDQUSD,20080325,152900,1823,1824,1821,1822
NDQUSD,20080325,153000,1822,1822,1820,1821
NDQUSD,20080325,153100,1822,1823,1820,1821
NDQUSD,20080325,153200,1821,1822,1821,1821
NDQUSD,20080325,153300,1821,1823,1821,1821
NDQUSD,20080325,153400,1821,1823,1821,1822
NDQUSD,20080325,153500,1822,1823,1821,1821
NDQUSD,20080325,153600,1822,1824,1822,1824
NDQUSD,20080325,153700,1824,1824,1821,1823
NDQUSD,20080325,153800,1822,1824,1821,1821
NDQUSD,20080325,153900,1822,1822,1820,1822
NDQUSD,20080325,154000,1822,1822,1819,1820
NDQUSD,20080325,154100,1821,1821,1820,1820
NDQUSD,20080325,154200,1819,1821,1819,1821
NDQUSD,20080325,154300,1821,1823,1821,1821
NDQUSD,20080325,154400,1821,1822,1820,1820
NDQUSD,20080325,154500,1821,1822,1820,1822
NDQUSD,20080325,154600,1820,1821,1817,1817
NDQUSD,20080325,154700,1817,1819,1817,1818
NDQUSD,20080325,154800,1819,1820,1819,1819
NDQUSD,20080325,154900,1818,1818,1816,1816
NDQUSD,20080325,155000,1817,1818,1814,1815
NDQUSD,20080325,155100,1814,1816,1813,1816
NDQUSD,20080325,155200,1817,1818,1816,1818
NDQUSD,20080325,155300,1818,1818,1818,1818
NDQUSD,20080325,155400,1817,1819,1817,1818
NDQUSD,20080325,155500,1818,1818,1816,1817
NDQUSD,20080325,155600,1817,1817,1816,1816
NDQUSD,20080325,155700,1816,1817,1815,1815
NDQUSD,20080325,155800,1816,1816,1815,1816
NDQUSD,20080325,155900,1816,1816,1815,1815
NDQUSD,20080325,160000,1816,1816,1812,1814
NDQUSD,20080325,160100,1813,1815,1813,1814
NDQUSD,20080325,160200,1813,1817,1813,1817
NDQUSD,20080325,160300,1817,1817,1816,1816
NDQUSD,20080325,160400,1816,1819,1816,1819
NDQUSD,20080325,160500,1817,1818,1817,1817
NDQUSD,20080325,160600,1818,1819,1818,1819
NDQUSD,20080325,160700,1820,1821,1818,1821
NDQUSD,20080325,160800,1820,1821,1820,1821
NDQUSD,20080325,160900,1820,1822,1818,1822
NDQUSD,20080325,161000,1821,1822,1820,1820
NDQUSD,20080325,161100,1821,1822,1819,1821
NDQUSD,20080325,161200,1819,1821,1819,1820
NDQUSD,20080325,161300,1820,1821,1820,1820
NDQUSD,20080325,161400,1819,1820,1819,1820
NDQUSD,20080325,161500,1820,1820,1819,1819
NDQUSD,20080325,161600,1821,1822,1820,1821
NDQUSD,20080325,161700,1822,1822,1822,1822
NDQUSD,20080325,161800,1820,1824,1820,1822
NDQUSD,20080325,161900,1822,1823,1820,1822
NDQUSD,20080325,162000,1822,1823,1821,1822
NDQUSD,20080325,162100,1822,1822,1820,1821
NDQUSD,20080325,162200,1821,1822,1821,1821
NDQUSD,20080325,162300,1822,1823,1821,1821
NDQUSD,20080325,162400,1821,1824,1821,1822
NDQUSD,20080325,162500,1821,1822,1821,1822
NDQUSD,20080325,162600,1820,1824,1820,1824
NDQUSD,20080325,162700,1823,1824,1822,1822
NDQUSD,20080325,162800,1823,1824,1822,1824
NDQUSD,20080325,162900,1823,1825,1823,1824
NDQUSD,20080325,163000,1823,1824,1822,1824
NDQUSD,20080325,163100,1823,1824,1823,1824
NDQUSD,20080325,163200,1823,1823,1823,1823
NDQUSD,20080325,163300,1822,1823,1822,1822
NDQUSD,20080325,163400,1822,1823,1822,1823
NDQUSD,20080325,163500,1823,1823,1823,1823
NDQUSD,20080325,163600,1822,1822,1819,1820
NDQUSD,20080325,163700,1820,1822,1820,1822
NDQUSD,20080325,163800,1822,1822,1822,1822
NDQUSD,20080325,163900,1823,1823,1822,1822
NDQUSD,20080325,164000,1822,1823,1822,1823
NDQUSD,20080325,164100,1822,1824,1821,1822
NDQUSD,20080325,164200,1821,1824,1821,1824
NDQUSD,20080325,164300,1823,1823,1822,1822
NDQUSD,20080325,164400,1822,1822,1822,1822
NDQUSD,20080325,164500,1823,1823,1820,1821
NDQUSD,20080325,164600,1822,1823,1822,1823
NDQUSD,20080325,164700,1822,1823,1822,1823
NDQUSD,20080325,164800,1824,1824,1823,1823
NDQUSD,20080325,164900,1824,1824,1823,1824
NDQUSD,20080325,165000,1823,1826,1823,1824
NDQUSD,20080325,165100,1825,1825,1824,1825
NDQUSD,20080325,165200,1825,1825,1822,1824
NDQUSD,20080325,165300,1822,1823,1822,1823
NDQUSD,20080325,165400,1822,1825,1822,1824
NDQUSD,20080325,165500,1823,1824,1823,1823
NDQUSD,20080325,165600,1823,1825,1823,1825
NDQUSD,20080325,165700,1824,1824,1822,1822
NDQUSD,20080325,165800,1823,1823,1821,1822
NDQUSD,20080325,165900,1822,1822,1819,1821
NDQUSD,20080325,170000,1820,1821,1819,1821
NDQUSD,20080325,170100,1822,1822,1820,1822
NDQUSD,20080325,170200,1822,1822,1820,1821
NDQUSD,20080325,170300,1822,1822,1819,1819
NDQUSD,20080325,170400,1819,1820,1819,1819
NDQUSD,20080325,170500,1819,1819,1818,1818
NDQUSD,20080325,170600,1819,1821,1818,1818
NDQUSD,20080325,170700,1818,1819,1818,1818
NDQUSD,20080325,170800,1817,1817,1817,1817
NDQUSD,20080325,170900,1818,1819,1817,1818
NDQUSD,20080325,171000,1819,1819,1818,1818
NDQUSD,20080325,171100,1818,1819,1817,1817
NDQUSD,20080325,171200,1818,1819,1817,1819
NDQUSD,20080325,171300,1819,1819,1818,1819
NDQUSD,20080325,171400,1819,1820,1818,1820
NDQUSD,20080325,171500,1821,1821,1820,1820
NDQUSD,20080325,171600,1820,1821,1820,1821
NDQUSD,20080325,171700,1820,1821,1819,1819
NDQUSD,20080325,171800,1820,1821,1819,1821
NDQUSD,20080325,171900,1820,1820,1819,1819
NDQUSD,20080325,172000,1820,1820,1819,1820
NDQUSD,20080325,172100,1820,1821,1819,1820
NDQUSD,20080325,172200,1821,1822,1820,1821
NDQUSD,20080325,172300,1822,1823,1821,1823
NDQUSD,20080325,172400,1823,1823,1821,1821
NDQUSD,20080325,172500,1823,1823,1821,1821
NDQUSD,20080325,172600,1822,1822,1821,1821
NDQUSD,20080325,172700,1822,1822,1821,1821
NDQUSD,20080325,172800,1821,1823,1821,1823
NDQUSD,20080325,172900,1823,1823,1822,1823
NDQUSD,20080325,173000,1822,1825,1822,1824
NDQUSD,20080325,173100,1825,1825,1824,1824
NDQUSD,20080325,173200,1825,1826,1824,1825
NDQUSD,20080325,173300,1826,1826,1824,1825
NDQUSD,20080325,173400,1826,1826,1824,1824
NDQUSD,20080325,173500,1824,1825,1823,1825
NDQUSD,20080325,173600,1825,1826,1824,1826
NDQUSD,20080325,173700,1824,1826,1824,1824
NDQUSD,20080325,173800,1826,1826,1824,1824
NDQUSD,20080325,173900,1825,1825,1823,1823
NDQUSD,20080325,174000,1823,1824,1823,1823
NDQUSD,20080325,174100,1823,1824,1822,1824
NDQUSD,20080325,174200,1824,1824,1822,1823
NDQUSD,20080325,174300,1823,1824,1823,1824
NDQUSD,20080325,174400,1825,1825,1823,1824
NDQUSD,20080325,174500,1824,1824,1822,1823
NDQUSD,20080325,174600,1825,1825,1823,1824
NDQUSD,20080325,174700,1824,1826,1824,1825
NDQUSD,20080325,174800,1825,1826,1825,1826
NDQUSD,20080325,174900,1826,1828,1826,1827
NDQUSD,20080325,175000,1828,1829,1827,1828
NDQUSD,20080325,175100,1829,1829,1829,1829
NDQUSD,20080325,175200,1829,1829,1829,1829
NDQUSD,20080325,175300,1829,1829,1828,1829
NDQUSD,20080325,175400,1829,1829,1828,1828
NDQUSD,20080325,175500,1829,1831,1829,1831
NDQUSD,20080325,175600,1832,1834,1831,1834
NDQUSD,20080325,175700,1833,1834,1833,1834
NDQUSD,20080325,175800,1834,1834,1831,1831
NDQUSD,20080325,175900,1831,1833,1830,1833
NDQUSD,20080325,180000,1833,1833,1830,1831
NDQUSD,20080325,180100,1831,1831,1829,1830
NDQUSD,20080325,180200,1829,1831,1829,1831
NDQUSD,20080325,180300,1830,1832,1830,1831
NDQUSD,20080325,180400,1830,1833,1830,1833
NDQUSD,20080325,180500,1833,1833,1831,1831
NDQUSD,20080325,180600,1831,1833,1831,1833
NDQUSD,20080325,180700,1834,1834,1831,1832
NDQUSD,20080325,180800,1832,1833,1832,1833
NDQUSD,20080325,180900,1833,1833,1832,1833
NDQUSD,20080325,181000,1833,1833,1832,1833
NDQUSD,20080325,181100,1833,1835,1831,1833
NDQUSD,20080325,181200,1833,1833,1831,1831
NDQUSD,20080325,181300,1833,1833,1831,1831
NDQUSD,20080325,181400,1831,1832,1830,1832
NDQUSD,20080325,181500,1831,1832,1830,1831
NDQUSD,20080325,181600,1830,1832,1830,1832
NDQUSD,20080325,181700,1831,1832,1830,1830
NDQUSD,20080325,181800,1830,1832,1828,1830
NDQUSD,20080325,181900,1829,1831,1829,1831
NDQUSD,20080325,182000,1831,1831,1829,1829
NDQUSD,20080325,182100,1830,1831,1830,1830
NDQUSD,20080325,182200,1831,1831,1829,1831
NDQUSD,20080325,182300,1831,1831,1830,1831
NDQUSD,20080325,182400,1830,1830,1830,1830
NDQUSD,20080325,182500,1831,1831,1829,1829
NDQUSD,20080325,182600,1830,1830,1827,1829
NDQUSD,20080325,182700,1827,1830,1827,1828
NDQUSD,20080325,182800,1828,1830,1828,1829
NDQUSD,20080325,182900,1829,1830,1828,1829
NDQUSD,20080325,183000,1829,1829,1827,1828
NDQUSD,20080325,183100,1827,1829,1827,1828
NDQUSD,20080325,183200,1829,1829,1827,1828
NDQUSD,20080325,183300,1828,1829,1827,1829
NDQUSD,20080325,183400,1828,1828,1826,1827
NDQUSD,20080325,183500,1828,1828,1826,1828
NDQUSD,20080325,183600,1828,1828,1827,1827
NDQUSD,20080325,183700,1828,1829,1828,1829
NDQUSD,20080325,183800,1828,1829,1828,1829
NDQUSD,20080325,183900,1830,1830,1828,1828
NDQUSD,20080325,184000,1829,1830,1828,1830
NDQUSD,20080325,184100,1829,1831,1828,1828
NDQUSD,20080325,184200,1829,1830,1827,1827
NDQUSD,20080325,184300,1828,1828,1826,1827
NDQUSD,20080325,184400,1828,1829,1827,1829
NDQUSD,20080325,184500,1829,1830,1828,1830
NDQUSD,20080325,184600,1829,1831,1829,1829
NDQUSD,20080325,184700,1830,1830,1829,1830
NDQUSD,20080325,184800,1829,1830,1829,1830
NDQUSD,20080325,184900,1830,1831,1827,1830
NDQUSD,20080325,185000,1829,1833,1829,1832
NDQUSD,20080325,185100,1832,1832,1831,1831
NDQUSD,20080325,185200,1831,1831,1829,1830
NDQUSD,20080325,185300,1831,1834,1830,1833
NDQUSD,20080325,185400,1832,1834,1832,1834
NDQUSD,20080325,185500,1833,1835,1833,1834
NDQUSD,20080325,185600,1834,1835,1833,1833
NDQUSD,20080325,185700,1833,1834,1833,1834
NDQUSD,20080325,185800,1833,1835,1833,1835
NDQUSD,20080325,185900,1834,1836,1834,1834
NDQUSD,20080325,190000,1835,1836,1835,1835
NDQUSD,20080325,190100,1835,1836,1835,1835
NDQUSD,20080325,190200,1836,1837,1834,1837
NDQUSD,20080325,190300,1836,1837,1835,1837
NDQUSD,20080325,190400,1837,1837,1835,1835
NDQUSD,20080325,190500,1835,1837,1835,1837
NDQUSD,20080325,190600,1836,1836,1834,1836
NDQUSD,20080325,190700,1836,1836,1834,1835
NDQUSD,20080325,190800,1837,1837,1833,1833
NDQUSD,20080325,190900,1832,1833,1831,1833
NDQUSD,20080325,191000,1832,1833,1830,1832
NDQUSD,20080325,191100,1832,1834,1832,1832
NDQUSD,20080325,191200,1832,1834,1832,1834
NDQUSD,20080325,191300,1833,1836,1833,1835
NDQUSD,20080325,191400,1835,1835,1833,1834
NDQUSD,20080325,191500,1835,1835,1834,1835
NDQUSD,20080325,191600,1834,1836,1833,1835
NDQUSD,20080325,191700,1836,1838,1835,1837
NDQUSD,20080325,191800,1836,1836,1833,1835
NDQUSD,20080325,191900,1835,1836,1834,1835
NDQUSD,20080325,192000,1834,1836,1834,1835
NDQUSD,20080325,192100,1835,1835,1832,1834
NDQUSD,20080325,192200,1835,1835,1834,1835
NDQUSD,20080325,192300,1835,1837,1835,1836
NDQUSD,20080325,192400,1836,1837,1836,1837
NDQUSD,20080325,192500,1836,1836,1834,1835
NDQUSD,20080325,192600,1835,1836,1834,1835
NDQUSD,20080325,192700,1836,1836,1835,1835
NDQUSD,20080325,192800,1833,1836,1833,1835
NDQUSD,20080325,192900,1834,1836,1834,1835
NDQUSD,20080325,193000,1834,1837,1834,1835
NDQUSD,20080325,193100,1835,1836,1835,1835
NDQUSD,20080325,193200,1836,1837,1835,1835
NDQUSD,20080325,193300,1835,1838,1835,1837
NDQUSD,20080325,193400,1836,1837,1833,1833
NDQUSD,20080325,193500,1834,1834,1833,1833
NDQUSD,20080325,193600,1833,1834,1832,1833
NDQUSD,20080325,193700,1832,1832,1831,1831
NDQUSD,20080325,193800,1832,1833,1832,1832
NDQUSD,20080325,193900,1834,1834,1832,1832
NDQUSD,20080325,194000,1833,1834,1832,1833
NDQUSD,20080325,194100,1834,1834,1831,1833
NDQUSD,20080325,194200,1834,1834,1831,1834
NDQUSD,20080325,194300,1834,1834,1831,1832
NDQUSD,20080325,194400,1832,1833,1829,1831
NDQUSD,20080325,194500,1830,1830,1829,1830
NDQUSD,20080325,194600,1829,1831,1829,1831
NDQUSD,20080325,194700,1831,1832,1830,1832
NDQUSD,20080325,194800,1831,1831,1830,1831
NDQUSD,20080325,194900,1830,1831,1828,1830
NDQUSD,20080325,195000,1829,1832,1829,1831
NDQUSD,20080325,195100,1831,1832,1829,1829
NDQUSD,20080325,195200,1829,1831,1828,1829
NDQUSD,20080325,195300,1829,1829,1826,1828
NDQUSD,20080325,195400,1829,1829,1827,1827
NDQUSD,20080325,195500,1828,1829,1827,1827
NDQUSD,20080325,195600,1827,1828,1827,1828
NDQUSD,20080325,195700,1828,1829,1827,1827
NDQUSD,20080325,195800,1829,1829,1827,1827
NDQUSD,20080325,195900,1828,1829,1826,1827
NDQUSD,20080325,200000,1827,1828,1826,1826
NDQUSD,20080325,200100,1828,1829,1827,1827
NDQUSD,20080325,200200,1827,1828,1826,1826
NDQUSD,20080325,200300,1827,1828,1827,1828
NDQUSD,20080325,200400,1828,1828,1826,1827
NDQUSD,20080325,200500,1826,1827,1826,1827
NDQUSD,20080325,200600,1826,1827,1826,1827
NDQUSD,20080325,200700,1826,1827,1826,1827
NDQUSD,20080325,200800,1826,1827,1826,1826
NDQUSD,20080325,200900,1826,1826,1824,1825
NDQUSD,20080325,201000,1825,1826,1825,1825
NDQUSD,20080325,201100,1824,1825,1824,1825
NDQUSD,20080325,201200,1824,1825,1823,1824
NDQUSD,20080325,201300,1825,1825,1825,1825
NDQUSD,20080325,201400,1824,1824,1824,1824
NDQUSD,20080325,203000,1823,1827,1823,1823
NDQUSD,20080325,203100,1824,1824,1824,1824
NDQUSD,20080325,203200,1823,1825,1823,1825
NDQUSD,20080325,203300,1824,1824,1824,1824
NDQUSD,20080325,203400,1825,1825,1824,1825
NDQUSD,20080325,203500,1824,1825,1824,1825
NDQUSD,20080325,203600,1824,1825,1824,1824
NDQUSD,20080325,203700,1825,1825,1824,1824
NDQUSD,20080325,203800,1826,1826,1825,1826
NDQUSD,20080325,203900,1826,1827,1825,1827
NDQUSD,20080325,204000,1826,1827,1826,1826
NDQUSD,20080325,204100,1825,1827,1825,1826
NDQUSD,20080325,204200,1827,1827,1826,1826
NDQUSD,20080325,204600,1826,1826,1825,1825
NDQUSD,20080325,204700,1825,1826,1825,1825
NDQUSD,20080325,204800,1825,1825,1824,1825
NDQUSD,20080325,205300,1825,1826,1824,1826
NDQUSD,20080325,205700,1825,1825,1824,1824
NDQUSD,20080325,210000,1824,1825,1824,1824
NDQUSD,20080325,210100,1826,1826,1823,1824
NDQUSD,20080325,210400,1824,1825,1824,1825
NDQUSD,20080325,210500,1826,1826,1825,1825
NDQUSD,20080325,210600,1824,1825,1824,1825
NDQUSD,20080325,210700,1823,1825,1823,1824
NDQUSD,20080325,210800,1824,1824,1822,1823
NDQUSD,20080325,210900,1823,1825,1823,1824
NDQUSD,20080325,211000,1822,1824,1822,1823
NDQUSD,20080325,211100,1823,1825,1823,1823
NDQUSD,20080325,211200,1824,1824,1823,1823
NDQUSD,20080325,211300,1823,1824,1823,1824
NDQUSD,20080325,211400,1825,1825,1824,1824
NDQUSD,20080325,211600,1824,1824,1824,1824
NDQUSD,20080325,211900,1825,1825,1824,1824
NDQUSD,20080325,212000,1824,1825,1824,1824
NDQUSD,20080325,212100,1825,1826,1825,1826
NDQUSD,20080325,212500,1824,1825,1823,1824
NDQUSD,20080325,212900,1825,1825,1824,1824
NDQUSD,20080325,220000,1823,1824,1823,1824
NDQUSD,20080325,220100,1823,1824,1823,1824
NDQUSD,20080325,220200,1824,1825,1824,1825
NDQUSD,20080325,220300,1824,1824,1824,1824
NDQUSD,20080325,220500,1824,1824,1823,1823
NDQUSD,20080325,220700,1823,1824,1823,1824
NDQUSD,20080325,220800,1824,1824,1822,1822
NDQUSD,20080325,221000,1822,1822,1822,1822
NDQUSD,20080325,221200,1823,1823,1823,1823
NDQUSD,20080325,221300,1823,1823,1822,1823
NDQUSD,20080325,221400,1822,1823,1822,1823
NDQUSD,20080325,221600,1824,1825,1824,1825
NDQUSD,20080325,222000,1823,1823,1822,1822
NDQUSD,20080325,222200,1824,1824,1822,1822
NDQUSD,20080325,222300,1823,1824,1823,1824
NDQUSD,20080325,222400,1822,1824,1822,1823
NDQUSD,20080325,222500,1824,1824,1823,1824
NDQUSD,20080325,222600,1822,1823,1822,1823
NDQUSD,20080325,222700,1823,1823,1822,1822
NDQUSD,20080325,222800,1822,1824,1822,1824
NDQUSD,20080325,222900,1823,1824,1822,1823
NDQUSD,20080325,223000,1823,1824,1822,1823
NDQUSD,20080325,223100,1823,1823,1822,1822
NDQUSD,20080325,223300,1823,1825,1823,1824
NDQUSD,20080325,224900,1825,1825,1825,1825
NDQUSD,20080325,225100,1825,1826,1824,1824
NDQUSD,20080325,230000,1825,1825,1824,1825
NDQUSD,20080325,230400,1823,1825,1823,1825
NDQUSD,20080325,230500,1822,1823,1822,1823
NDQUSD,20080325,230600,1822,1823,1822,1822
NDQUSD,20080325,230700,1822,1822,1821,1822
NDQUSD,20080325,230800,1823,1823,1822,1822
NDQUSD,20080325,230900,1822,1823,1822,1822
NDQUSD,20080325,231400,1822,1823,1821,1823
NDQUSD,20080325,231700,1821,1822,1821,1822
NDQUSD,20080325,231900,1822,1824,1822,1824
NDQUSD,20080325,232700,1821,1821,1821,1821
NDQUSD,20080325,232800,1821,1822,1821,1821
NDQUSD,20080325,233000,1821,1822,1821,1822
NDQUSD,20080325,233200,1821,1821,1821,1821
NDQUSD,20080325,233300,1821,1822,1821,1822
NDQUSD,20080325,233400,1822,1822,1820,1821
NDQUSD,20080325,233500,1821,1821,1820,1820
NDQUSD,20080325,233600,1820,1821,1820,1821
NDQUSD,20080325,233700,1821,1821,1821,1821
NDQUSD,20080325,233800,1821,1821,1820,1821
NDQUSD,20080325,234300,1821,1821,1820,1821
NDQUSD,20080325,234900,1822,1822,1821,1821
NDQUSD,20080325,235500,1822,1822,1822,1822
NDQUSD,20080325,235900,1821,1823,1821,1823
USXUSD,20080325,000100,72.92,72.92,72.91,72.92
USXUSD,20080325,000200,72.92,72.92,72.91,72.91
USXUSD,20080325,000300,72.91,72.92,72.91,72.91
USXUSD,20080325,000400,72.91,72.91,72.90,72.90
USXUSD,20080325,000500,72.90,72.90,72.89,72.89
USXUSD,20080325,000600,72.89,72.89,72.89,72.89
USXUSD,20080325,000700,72.89,72.89,72.89,72.89
USXUSD,20080325,000800,72.89,72.89,72.89,72.89
USXUSD,20080325,000900,72.89,72.89,72.89,72.89
USXUSD,20080325,001000,72.89,72.89,72.89,72.89
USXUSD,20080325,001100,72.89,72.90,72.89,72.90
USXUSD,20080325,001200,72.90,72.90,72.90,72.90
USXUSD,20080325,001300,72.90,72.90,72.90,72.90
USXUSD,20080325,001400,72.90,72.90,72.90,72.90
USXUSD,20080325,001500,72.90,72.90,72.90,72.90
USXUSD,20080325,001600,72.90,72.90,72.90,72.90
USXUSD,20080325,001700,72.90,72.90,72.89,72.89
USXUSD,20080325,001800,72.89,72.90,72.89,72.90
USXUSD,20080325,001900,72.89,72.90,72.89,72.89
USXUSD,20080325,002000,72.89,72.89,72.89,72.89
USXUSD,20080325,002100,72.88,72.89,72.88,72.89
USXUSD,20080325,002200,72.89,72.89,72.89,72.89
USXUSD,20080325,002300,72.88,72.88,72.88,72.88
USXUSD,20080325,002400,72.88,72.88,72.86,72.86
USXUSD,20080325,002500,72.86,72.86,72.86,72.86
USXUSD,20080325,002600,72.86,72.86,72.86,72.86
USXUSD,20080325,002700,72.86,72.86,72.86,72.86
USXUSD,20080325,002800,72.86,72.86,72.86,72.86
USXUSD,20080325,002900,72.86,72.86,72.85,72.85
USXUSD,20080325,003000,72.85,72.85,72.85,72.85
USXUSD,20080325,003200,72.85,72.85,72.85,72.85
USXUSD,20080325,003300,72.85,72.85,72.84,72.84
USXUSD,20080325,003400,72.85,72.85,72.85,72.85
USXUSD,20080325,003500,72.85,72.85,72.85,72.85
USXUSD,20080325,003600,72.85,72.85,72.85,72.85
USXUSD,20080325,003700,72.85,72.85,72.85,72.85
USXUSD,20080325,003800,72.84,72.84,72.84,72.84
USXUSD,20080325,003900,72.84,72.85,72.84,72.85
USXUSD,20080325,004000,72.85,72.86,72.85,72.86
USXUSD,20080325,004100,72.86,72.86,72.86,72.86
USXUSD,20080325,004200,72.86,72.86,72.85,72.85
USXUSD,20080325,004300,72.85,72.86,72.85,72.86
USXUSD,20080325,004400,72.86,72.86,72.86,72.86
USXUSD,20080325,004500,72.86,72.87,72.86,72.87
USXUSD,20080325,004700,72.86,72.86,72.85,72.85
USXUSD,20080325,004800,72.85,72.85,72.84,72.85
USXUSD,20080325,004900,72.85,72.85,72.85,72.85
USXUSD,20080325,005000,72.85,72.85,72.84,72.84
USXUSD,20080325,005100,72.85,72.85,72.84,72.85
USXUSD,20080325,005200,72.85,72.85,72.84,72.84
USXUSD,20080325,005300,72.85,72.85,72.84,72.84
USXUSD,20080325,005400,72.84,72.84,72.84,72.84
USXUSD,20080325,005500,72.84,72.84,72.83,72.83
USXUSD,20080325,005600,72.83,72.84,72.83,72.84
USXUSD,20080325,005700,72.84,72.85,72.84,72.85
USXUSD,20080325,005800,72.85,72.86,72.85,72.85
USXUSD,20080325,005900,72.85,72.85,72.84,72.84
USXUSD,20080325,010000,72.84,72.84,72.84,72.84
USXUSD,20080325,010100,72.84,72.84,72.83,72.83
USXUSD,20080325,010200,72.83,72.83,72.81,72.81
USXUSD,20080325,010300,72.81,72.81,72.81,72.81
USXUSD,20080325,010400,72.81,72.81,72.80,72.81
USXUSD,20080325,010500,72.81,72.81,72.80,72.81
USXUSD,20080325,010600,72.81,72.81,72.81,72.81
USXUSD,20080325,010700,72.81,72.81,72.81,72.81
USXUSD,20080325,010800,72.81,72.82,72.81,72.81
USXUSD,20080325,010900,72.81,72.82,72.81,72.81
USXUSD,20080325,011000,72.82,72.82,72.82,72.82
USXUSD,20080325,011100,72.82,72.82,72.81,72.81
USXUSD,20080325,011200,72.81,72.81,72.81,72.81
USXUSD,20080325,011300,72.81,72.82,72.81,72.82
USXUSD,20080325,011400,72.81,72.82,72.81,72.82
USXUSD,20080325,011500,72.82,72.82,72.82,72.82
USXUSD,20080325,011600,72.82,72.83,72.82,72.83
USXUSD,20080325,011700,72.83,72.83,72.83,72.83
USXUSD,20080325,011800,72.83,72.83,72.83,72.83
USXUSD,20080325,011900,72.83,72.84,72.82,72.82
USXUSD,20080325,012000,72.82,72.82,72.82,72.82
USXUSD,20080325,012200,72.82,72.82,72.82,72.82
USXUSD,20080325,012300,72.82,72.82,72.82,72.82
USXUSD,20080325,012400,72.82,72.82,72.82,72.82
USXUSD,20080325,012500,72.83,72.83,72.83,72.83
USXUSD,20080325,012600,72.83,72.83,72.83,72.83
USXUSD,20080325,012700,72.83,72.83,72.83,72.83
USXUSD,20080325,012800,72.83,72.83,72.82,72.82
USXUSD,20080325,012900,72.82,72.83,72.82,72.83
USXUSD,20080325,013000,72.83,72.84,72.83,72.84
USXUSD,20080325,013100,72.84,72.84,72.83,72.84
USXUSD,20080325,013200,72.83,72.83,72.83,72.83
USXUSD,20080325,013300,72.84,72.84,72.84,72.84
USXUSD,20080325,013400,72.84,72.84,72.84,72.84
USXUSD,20080325,013500,72.84,72.84,72.83,72.83
USXUSD,20080325,013600,72.83,72.84,72.83,72.83
USXUSD,20080325,013700,72.83,72.83,72.83,72.83
USXUSD,20080325,013800,72.83,72.84,72.83,72.84
USXUSD,20080325,013900,72.84,72.85,72.84,72.85
USXUSD,20080325,014000,72.85,72.85,72.85,72.85
USXUSD,20080325,014100,72.85,72.86,72.85,72.86
USXUSD,20080325,014200,72.86,72.86,72.85,72.85
USXUSD,20080325,014300,72.85,72.85,72.84,72.84
USXUSD,20080325,014400,72.84,72.85,72.84,72.85
USXUSD,20080325,014500,72.84,72.84,72.84,72.84
USXUSD,20080325,014600,72.84,72.84,72.83,72.83
USXUSD,20080325,014700,72.83,72.83,72.83,72.83
USXUSD,20080325,014800,72.83,72.84,72.83,72.83
USXUSD,20080325,014900,72.83,72.83,72.83,72.83
USXUSD,20080325,015000,72.83,72.83,72.83,72.83
USXUSD,20080325,015200,72.83,72.83,72.83,72.83
USXUSD,20080325,015300,72.83,72.83,72.83,72.83
USXUSD,20080325,015400,72.83,72.83,72.83,72.83
USXUSD,20080325,015500,72.82,72.83,72.82,72.83
USXUSD,20080325,015600,72.83,72.83,72.82,72.82
USXUSD,20080325,015700,72.82,72.82,72.82,72.82
USXUSD,20080325,015800,72.82,72.82,72.82,72.82
USXUSD,20080325,015900,72.82,72.82,72.82,72.82
USXUSD,20080325,020000,72.82,72.82,72.82,72.82
USXUSD,20080325,020100,72.82,72.83,72.82,72.83
USXUSD,20080325,020200,72.83,72.84,72.83,72.84
USXUSD,20080325,020300,72.85,72.88,72.85,72.88
USXUSD,20080325,020400,72.88,72.89,72.88,72.88
USXUSD,20080325,020500,72.89,72.90,72.89,72.90
USXUSD,20080325,020600,72.90,72.90,72.90,72.90
USXUSD,20080325,020700,72.90,72.90,72.88,72.88
USXUSD,20080325,020800,72.88,72.89,72.88,72.89
USXUSD,20080325,020900,72.88,72.89,72.88,72.88
USXUSD,20080325,021000,72.88,72.88,72.87,72.87
USXUSD,20080325,021100,72.87,72.88,72.87,72.87
USXUSD,20080325,021200,72.88,72.88,72.87,72.88
USXUSD,20080325,021300,72.88,72.88,72.88,72.88
USXUSD,20080325,021400,72.88,72.88,72.88,72.88
USXUSD,20080325,021500,72.88,72.88,72.88,72.88
USXUSD,20080325,021600,72.88,72.88,72.88,72.88
USXUSD,20080325,021700,72.89,72.89,72.88,72.89
USXUSD,20080325,021800,72.89,72.89,72.89,72.89
USXUSD,20080325,021900,72.89,72.90,72.89,72.90
USXUSD,20080325,022000,72.90,72.90,72.89,72.89
USXUSD,20080325,022100,72.89,72.89,72.89,72.89
USXUSD,20080325,022200,72.89,72.89,72.89,72.89
USXUSD,20080325,022300,72.89,72.90,72.89,72.90
USXUSD,20080325,022400,72.90,72.90,72.90,72.90
USXUSD,20080325,022500,72.90,72.90,72.89,72.89
USXUSD,20080325,022600,72.89,72.89,72.89,72.89
USXUSD,20080325,022700,72.89,72.89,72.88,72.88
USXUSD,20080325,022800,72.88,72.88,72.87,72.87
USXUSD,20080325,022900,72.87,72.87,72.86,72.87
USXUSD,20080325,023000,72.87,72.87,72.86,72.86
USXUSD,20080325,023100,72.86,72.87,72.86,72.86
USXUSD,20080325,023200,72.86,72.86,72.85,72.85
USXUSD,20080325,023300,72.85,72.86,72.85,72.86
USXUSD,20080325,023400,72.86,72.86,72.86,72.86
USXUSD,20080325,023500,72.86,72.86,72.86,72.86
USXUSD,20080325,023600,72.86,72.86,72.86,72.86
USXUSD,20080325,023700,72.86,72.86,72.85,72.85
USXUSD,20080325,023800,72.85,72.86,72.85,72.86
USXUSD,20080325,023900,72.86,72.86,72.86,72.86
USXUSD,20080325,024000,72.85,72.85,72.85,72.85
USXUSD,20080325,024100,72.85,72.85,72.84,72.85
USXUSD,20080325,024200,72.85,72.85,72.84,72.84
USXUSD,20080325,024300,72.84,72.84,72.83,72.84
USXUSD,20080325,024400,72.83,72.84,72.83,72.84
USXUSD,20080325,024500,72.84,72.84,72.84,72.84
USXUSD,20080325,024600,72.84,72.84,72.84,72.84
USXUSD,20080325,024700,72.84,72.84,72.83,72.84
USXUSD,20080325,024800,72.84,72.85,72.84,72.85
USXUSD,20080325,024900,72.85,72.86,72.85,72.86
USXUSD,20080325,025000,72.86,72.87,72.86,72.87
USXUSD,20080325,025100,72.87,72.87,72.86,72.86
USXUSD,20080325,025200,72.86,72.86,72.86,72.86
USXUSD,20080325,025300,72.86,72.86,72.84,72.84
USXUSD,20080325,025400,72.84,72.84,72.82,72.82
USXUSD,20080325,025500,72.82,72.82,72.82,72.82
USXUSD,20080325,025600,72.82,72.83,72.82,72.83
USXUSD,20080325,025700,72.83,72.83,72.82,72.82
USXUSD,20080325,025800,72.82,72.82,72.82,72.82
USXUSD,20080325,025900,72.82,72.82,72.79,72.79
USXUSD,20080325,030000,72.78,72.78,72.76,72.76
USXUSD,20080325,030100,72.76,72.76,72.75,72.75
USXUSD,20080325,030200,72.73,72.74,72.73,72.74
USXUSD,20080325,030300,72.74,72.74,72.73,72.73
USXUSD,20080325,030400,72.73,72.74,72.72,72.74
USXUSD,20080325,030500,72.74,72.74,72.73,72.73
USXUSD,20080325,030600,72.73,72.74,72.73,72.74
USXUSD,20080325,030700,72.74,72.74,72.74,72.74
USXUSD,20080325,030800,72.74,72.74,72.73,72.73
USXUSD,20080325,030900,72.73,72.73,72.71,72.71
USXUSD,20080325,031000,72.71,72.71,72.70,72.70
USXUSD,20080325,031100,72.70,72.71,72.70,72.70
USXUSD,20080325,031200,72.70,72.70,72.69,72.69
USXUSD,20080325,031300,72.69,72.69,72.69,72.69
USXUSD,20080325,031400,72.69,72.69,72.69,72.69
USXUSD,20080325,031500,72.69,72.69,72.69,72.69
USXUSD,20080325,031600,72.69,72.70,72.69,72.69
USXUSD,20080325,031700,72.69,72.70,72.69,72.70
USXUSD,20080325,031800,72.70,72.70,72.70,72.70
USXUSD,20080325,031900,72.70,72.70,72.69,72.69
USXUSD,20080325,032000,72.69,72.69,72.69,72.69
USXUSD,20080325,032100,72.69,72.69,72.69,72.69
USXUSD,20080325,032200,72.69,72.69,72.65,72.65
USXUSD,20080325,032300,72.65,72.65,72.62,72.62
USXUSD,20080325,032400,72.62,72.63,72.62,72.62
USXUSD,20080325,032500,72.62,72.62,72.60,72.60
USXUSD,20080325,032600,72.60,72.61,72.60,72.61
USXUSD,20080325,032700,72.60,72.61,72.60,72.60
USXUSD,20080325,032800,72.60,72.61,72.58,72.58
USXUSD,20080325,032900,72.58,72.59,72.56,72.57
USXUSD,20080325,033000,72.58,72.58,72.57,72.57
USXUSD,20080325,033100,72.57,72.57,72.53,72.55
USXUSD,20080325,033200,72.55,72.55,72.54,72.54
USXUSD,20080325,033300,72.54,72.54,72.47,72.47
USXUSD,20080325,033400,72.47,72.49,72.46,72.49
USXUSD,20080325,033500,72.49,72.51,72.49,72.51
USXUSD,20080325,033600,72.51,72.52,72.51,72.52
USXUSD,20080325,033700,72.52,72.52,72.51,72.52
USXUSD,20080325,033800,72.52,72.53,72.52,72.53
USXUSD,20080325,033900,72.53,72.54,72.53,72.54
USXUSD,20080325,034000,72.54,72.54,72.54,72.54
USXUSD,20080325,034100,72.54,72.54,72.53,72.53
USXUSD,20080325,034200,72.53,72.53,72.51,72.51
USXUSD,20080325,034300,72.51,72.51,72.51,72.51
USXUSD,20080325,034400,72.51,72.51,72.50,72.50
USXUSD,20080325,034500,72.50,72.50,72.49,72.50
USXUSD,20080325,034600,72.50,72.50,72.49,72.50
USXUSD,20080325,034700,72.50,72.51,72.49,72.49
USXUSD,20080325,034800,72.49,72.49,72.48,72.48
USXUSD,20080325,034900,72.48,72.48,72.48,72.48
USXUSD,20080325,035000,72.48,72.49,72.48,72.49
USXUSD,20080325,035100,72.49,72.50,72.49,72.50
USXUSD,20080325,035200,72.50,72.50,72.50,72.50
USXUSD,20080325,035300,72.50,72.50,72.50,72.50
USXUSD,20080325,035400,72.50,72.50,72.47,72.47
USXUSD,20080325,035500,72.47,72.47,72.45,72.46
USXUSD,20080325,035600,72.46,72.46,72.44,72.44
USXUSD,20080325,035700,72.44,72.44,72.41,72.41
USXUSD,20080325,035800,72.41,72.42,72.38,72.39
USXUSD,20080325,035900,72.39,72.41,72.39,72.41
USXUSD,20080325,040000,72.41,72.43,72.41,72.43
USXUSD,20080325,040100,72.43,72.43,72.42,72.43
USXUSD,20080325,040200,72.44,72.45,72.44,72.45
USXUSD,20080325,040300,72.45,72.45,72.45,72.45
USXUSD,20080325,040400,72.44,72.44,72.44,72.44
USXUSD,20080325,040500,72.44,72.44,72.41,72.41
USXUSD,20080325,040600,72.41,72.42,72.41,72.42
USXUSD,20080325,040700,72.43,72.44,72.43,72.44
USXUSD,20080325,040800,72.44,72.45,72.44,72.45
USXUSD,20080325,040900,72.45,72.47,72.45,72.47
USXUSD,20080325,041000,72.47,72.48,72.47,72.47
USXUSD,20080325,041100,72.47,72.47,72.46,72.47
USXUSD,20080325,041200,72.47,72.48,72.47,72.48
USXUSD,20080325,041300,72.48,72.49,72.48,72.49
USXUSD,20080325,041400,72.49,72.49,72.49,72.49
USXUSD,20080325,041500,72.49,72.49,72.48,72.48
USXUSD,20080325,041600,72.48,72.48,72.46,72.46
USXUSD,20080325,041700,72.46,72.46,72.46,72.46
USXUSD,20080325,041800,72.46,72.46,72.44,72.44
USXUSD,20080325,041900,72.44,72.44,72.43,72.44
USXUSD,20080325,042000,72.44,72.44,72.43,72.43
USXUSD,20080325,042100,72.43,72.43,72.43,72.43
USXUSD,20080325,042200,72.43,72.43,72.42,72.42
USXUSD,20080325,042300,72.42,72.42,72.42,72.42
USXUSD,20080325,042400,72.43,72.43,72.43,72.43
USXUSD,20080325,042500,72.43,72.44,72.43,72.43
USXUSD,20080325,042600,72.44,72.45,72.44,72.45
USXUSD,20080325,042700,72.45,72.45,72.44,72.44
USXUSD,20080325,042800,72.45,72.45,72.44,72.45
USXUSD,20080325,042900,72.45,72.46,72.45,72.45
USXUSD,20080325,043000,72.45,72.45,72.44,72.44
USXUSD,20080325,043100,72.44,72.44,72.44,72.44
USXUSD,20080325,043200,72.44,72.44,72.44,72.44
USXUSD,20080325,043300,72.44,72.44,72.44,72.44
USXUSD,20080325,043400,72.44,72.44,72.43,72.43
USXUSD,20080325,043500,72.43,72.44,72.43,72.44
USXUSD,20080325,043600,72.44,72.44,72.44,72.44
USXUSD,20080325,043700,72.44,72.44,72.44,72.44
USXUSD,20080325,043800,72.47,72.47,72.45,72.45
USXUSD,20080325,043900,72.45,72.45,72.45,72.45
USXUSD,20080325,044000,72.45,72.46,72.45,72.45
USXUSD,20080325,044100,72.45,72.45,72.45,72.45
USXUSD,20080325,044200,72.45,72.45,72.45,72.45
USXUSD,20080325,044300,72.45,72.45,72.45,72.45
USXUSD,20080325,044400,72.45,72.45,72.45,72.45
USXUSD,20080325,044500,72.44,72.46,72.44,72.46
USXUSD,20080325,044600,72.46,72.46,72.46,72.46
USXUSD,20080325,044700,72.46,72.46,72.46,72.46
USXUSD,20080325,044800,72.46,72.46,72.46,72.46
USXUSD,20080325,044900,72.46,72.46,72.46,72.46
USXUSD,20080325,045000,72.46,72.46,72.45,72.45
USXUSD,20080325,045100,72.45,72.45,72.45,72.45
USXUSD,20080325,045200,72.45,72.45,72.43,72.43
USXUSD,20080325,045300,72.43,72.43,72.42,72.42
USXUSD,20080325,045400,72.42,72.42,72.42,72.42
USXUSD,20080325,045500,72.41,72.41,72.39,72.39
USXUSD,20080325,045600,72.39,72.39,72.38,72.39
USXUSD,20080325,045700,72.39,72.39,72.38,72.39
USXUSD,20080325,045800,72.39,72.39,72.37,72.37
USXUSD,20080325,045900,72.37,72.38,72.34,72.38
USXUSD,20080325,050000,72.37,72.39,72.37,72.38
USXUSD,20080325,050100,72.39,72.39,72.38,72.38
USXUSD,20080325,050200,72.39,72.39,72.39,72.39
USXUSD,20080325,050300,72.39,72.39,72.39,72.39
USXUSD,20080325,050400,72.39,72.42,72.39,72.42
USXUSD,20080325,050500,72.42,72.44,72.42,72.43
USXUSD,20080325,050600,72.44,72.44,72.43,72.44
USXUSD,20080325,050700,72.44,72.44,72.44,72.44
USXUSD,20080325,050800,72.44,72.45,72.44,72.45
USXUSD,20080325,050900,72.45,72.45,72.44,72.44
USXUSD,20080325,051000,72.44,72.44,72.43,72.43
USXUSD,20080325,051100,72.43,72.43,72.41,72.41
USXUSD,20080325,051200,72.40,72.40,72.39,72.39
USXUSD,20080325,051300,72.39,72.39,72.36,72.37
USXUSD,20080325,051400,72.37,72.37,72.34,72.34
USXUSD,20080325,051500,72.34,72.36,72.33,72.35
USXUSD,20080325,051600,72.35,72.36,72.35,72.36
USXUSD,20080325,051700,72.35,72.37,72.33,72.33
USXUSD,20080325,051800,72.33,72.33,72.31,72.33
USXUSD,20080325,051900,72.33,72.34,72.33,72.34
USXUSD,20080325,052000,72.35,72.37,72.35,72.37
USXUSD,20080325,052100,72.37,72.38,72.37,72.37
USXUSD,20080325,052200,72.37,72.37,72.37,72.37
USXUSD,20080325,052300,72.37,72.38,72.37,72.38
USXUSD,20080325,052400,72.38,72.39,72.38,72.39
USXUSD,20080325,052500,72.39,72.39,72.38,72.39
USXUSD,20080325,052600,72.39,72.39,72.39,72.39
USXUSD,20080325,052700,72.39,72.39,72.39,72.39
USXUSD,20080325,052800,72.39,72.39,72.36,72.37
USXUSD,20080325,052900,72.37,72.37,72.36,72.37
USXUSD,20080325,053000,72.38,72.39,72.38,72.38
USXUSD,20080325,053100,72.38,72.38,72.38,72.38
USXUSD,20080325,053200,72.38,72.38,72.38,72.38
USXUSD,20080325,053300,72.38,72.38,72.38,72.38
USXUSD,20080325,053400,72.38,72.40,72.38,72.40
USXUSD,20080325,053500,72.40,72.40,72.39,72.40
USXUSD,20080325,053600,72.41,72.42,72.40,72.42
USXUSD,20080325,053700,72.42,72.42,72.41,72.42
USXUSD,20080325,053800,72.42,72.42,72.42,72.42
USXUSD,20080325,053900,72.42,72.42,72.41,72.41
USXUSD,20080325,054000,72.41,72.41,72.41,72.41
USXUSD,20080325,054100,72.42,72.42,72.42,72.42
USXUSD,20080325,054200,72.42,72.43,72.42,72.43
USXUSD,20080325,054300,72.43,72.44,72.43,72.43
USXUSD,20080325,054400,72.44,72.46,72.44,72.46
USXUSD,20080325,054500,72.46,72.46,72.45,72.45
USXUSD,20080325,054600,72.44,72.45,72.44,72.44
USXUSD,20080325,054700,72.44,72.44,72.43,72.43
USXUSD,20080325,054800,72.43,72.44,72.43,72.44
USXUSD,20080325,054900,72.44,72.45,72.44,72.45
USXUSD,20080325,055000,72.44,72.44,72.44,72.44
USXUSD,20080325,055100,72.44,72.44,72.44,72.44
USXUSD,20080325,055200,72.44,72.44,72.44,72.44
USXUSD,20080325,055300,72.43,72.43,72.43,72.43
USXUSD,20080325,055400,72.42,72.42,72.42,72.42
USXUSD,20080325,055500,72.42,72.42,72.42,72.42
USXUSD,20080325,055600,72.42,72.42,72.42,72.42
USXUSD,20080325,055700,72.42,72.42,72.42,72.42
USXUSD,20080325,055800,72.41,72.41,72.41,72.41
USXUSD,20080325,055900,72.42,72.42,72.41,72.42
USXUSD,20080325,060000,72.42,72.42,72.41,72.41
USXUSD,20080325,060100,72.41,72.41,72.41,72.41
USXUSD,20080325,060200,72.41,72.41,72.40,72.40
USXUSD,20080325,060300,72.40,72.40,72.39,72.39
USXUSD,20080325,060400,72.39,72.39,72.39,72.39
USXUSD,20080325,060500,72.39,72.39,72.38,72.38
USXUSD,20080325,060600,72.38,72.39,72.38,72.38
USXUSD,20080325,060700,72.38,72.39,72.38,72.38
USXUSD,20080325,060800,72.38,72.39,72.38,72.39
USXUSD,20080325,060900,72.39,72.41,72.39,72.41
USXUSD,20080325,061000,72.41,72.41,72.40,72.41
USXUSD,20080325,061100,72.41,72.41,72.41,72.41
USXUSD,20080325,061200,72.41,72.41,72.40,72.40
USXUSD,20080325,061300,72.40,72.40,72.40,72.40
USXUSD,20080325,061400,72.40,72.40,72.39,72.39
USXUSD,20080325,061500,72.39,72.40,72.39,72.40
USXUSD,20080325,061600,72.40,72.40,72.38,72.38
USXUSD,20080325,061700,72.38,72.38,72.37,72.37
USXUSD,20080325,061800,72.37,72.37,72.37,72.37
USXUSD,20080325,061900,72.37,72.37,72.36,72.36
USXUSD,20080325,062000,72.36,72.36,72.36,72.36
USXUSD,20080325,062100,72.37,72.37,72.37,72.37
USXUSD,20080325,062200,72.37,72.37,72.36,72.37
USXUSD,20080325,062300,72.37,72.37,72.37,72.37
USXUSD,20080325,062400,72.37,72.37,72.37,72.37
USXUSD,20080325,062500,72.37,72.39,72.37,72.39
USXUSD,20080325,062600,72.39,72.39,72.39,72.39
USXUSD,20080325,062700,72.39,72.41,72.39,72.41
USXUSD,20080325,062800,72.41,72.42,72.41,72.42
USXUSD,20080325,062900,72.42,72.43,72.42,72.42
USXUSD,20080325,063000,72.42,72.43,72.42,72.43
USXUSD,20080325,063100,72.43,72.43,72.43,72.43
USXUSD,20080325,063200,72.42,72.42,72.42,72.42
USXUSD,20080325,063300,72.42,72.42,72.41,72.41
USXUSD,20080325,063400,72.41,72.41,72.41,72.41
USXUSD,20080325,063500,72.41,72.42,72.41,72.42
USXUSD,20080325,063600,72.41,72.42,72.41,72.42
USXUSD,20080325,063700,72.42,72.43,72.42,72.43
USXUSD,20080325,063800,72.43,72.43,72.43,72.43
USXUSD,20080325,063900,72.43,72.43,72.42,72.42
USXUSD,20080325,064000,72.42,72.42,72.41,72.41
USXUSD,20080325,064100,72.41,72.41,72.40,72.40
USXUSD,20080325,064200,72.40,72.41,72.40,72.40
USXUSD,20080325,064300,72.40,72.40,72.40,72.40
USXUSD,20080325,064400,72.40,72.40,72.39,72.39
USXUSD,20080325,064500,72.39,72.39,72.38,72.38
USXUSD,20080325,064600,72.38,72.38,72.38,72.38
USXUSD,20080325,064700,72.38,72.38,72.38,72.38
USXUSD,20080325,064800,72.38,72.38,72.38,72.38
USXUSD,20080325,064900,72.37,72.38,72.37,72.38
USXUSD,20080325,065000,72.39,72.39,72.39,72.39
USXUSD,20080325,065100,72.39,72.39,72.39,72.39
USXUSD,20080325,065200,72.39,72.39,72.39,72.39
USXUSD,20080325,065300,72.39,72.39,72.38,72.38
USXUSD,20080325,065400,72.38,72.39,72.38,72.38
USXUSD,20080325,065500,72.39,72.39,72.39,72.39
USXUSD,20080325,065600,72.38,72.38,72.38,72.38
USXUSD,20080325,065700,72.38,72.39,72.38,72.39
USXUSD,20080325,065800,72.39,72.39,72.38,72.38
USXUSD,20080325,065900,72.38,72.38,72.38,72.38
USXUSD,20080325,070000,72.39,72.40,72.39,72.39
USXUSD,20080325,070100,72.39,72.40,72.39,72.40
USXUSD,20080325,070200,72.40,72.43,72.40,72.43
USXUSD,20080325,070300,72.43,72.43,72.43,72.43
USXUSD,20080325,070400,72.42,72.42,72.42,72.42
USXUSD,20080325,070500,72.41,72.41,72.41,72.41
USXUSD,20080325,070600,72.41,72.41,72.41,72.41
USXUSD,20080325,070700,72.41,72.42,72.41,72.42
USXUSD,20080325,070800,72.41,72.42,72.41,72.41
USXUSD,20080325,070900,72.42,72.42,72.41,72.41
USXUSD,20080325,071000,72.41,72.42,72.41,72.42
USXUSD,20080325,071100,72.42,72.42,72.42,72.42
USXUSD,20080325,071200,72.42,72.42,72.42,72.42
USXUSD,20080325,071300,72.42,72.42,72.41,72.41
USXUSD,20080325,071400,72.41,72.41,72.40,72.40
USXUSD,20080325,071500,72.41,72.41,72.39,72.39
USXUSD,20080325,071600,72.39,72.39,72.37,72.37
USXUSD,20080325,071700,72.39,72.39,72.37,72.37
USXUSD,20080325,071800,72.38,72.38,72.38,72.38
USXUSD,20080325,071900,72.37,72.37,72.37,72.37
USXUSD,20080325,072000,72.37,72.37,72.37,72.37
USXUSD,20080325,072100,72.36,72.36,72.35,72.35
USXUSD,20080325,072200,72.35,72.36,72.34,72.36
USXUSD,20080325,072300,72.36,72.37,72.36,72.36
USXUSD,20080325,072400,72.36,72.36,72.35,72.35
USXUSD,20080325,072500,72.35,72.36,72.35,72.36
USXUSD,20080325,072600,72.35,72.35,72.35,72.35
USXUSD,20080325,072700,72.35,72.35,72.35,72.35
USXUSD,20080325,072800,72.35,72.35,72.35,72.35
USXUSD,20080325,072900,72.34,72.35,72.34,72.35
USXUSD,20080325,073000,72.35,72.35,72.34,72.34
USXUSD,20080325,073100,72.35,72.35,72.35,72.35
USXUSD,20080325,073200,72.35,72.35,72.35,72.35
USXUSD,20080325,073300,72.35,72.36,72.35,72.35
USXUSD,20080325,073400,72.35,72.36,72.35,72.36
USXUSD,20080325,073500,72.35,72.37,72.35,72.37
USXUSD,20080325,073600,72.37,72.38,72.37,72.37
USXUSD,20080325,073700,72.37,72.37,72.37,72.37
USXUSD,20080325,073800,72.37,72.37,72.37,72.37
USXUSD,20080325,074000,72.39,72.39,72.38,72.39
USXUSD,20080325,074100,72.39,72.39,72.38,72.38
USXUSD,20080325,074200,72.38,72.38,72.37,72.37
USXUSD,20080325,074300,72.38,72.38,72.37,72.37
USXUSD,20080325,074400,72.37,72.37,72.36,72.36
USXUSD,20080325,074500,72.36,72.36,72.36,72.36
USXUSD,20080325,074600,72.36,72.36,72.36,72.36
USXUSD,20080325,074700,72.36,72.37,72.36,72.36
USXUSD,20080325,074800,72.36,72.36,72.36,72.36
USXUSD,20080325,074900,72.36,72.37,72.36,72.37
USXUSD,20080325,075000,72.37,72.37,72.37,72.37
USXUSD,20080325,075100,72.37,72.37,72.37,72.37
USXUSD,20080325,075200,72.37,72.38,72.37,72.38
USXUSD,20080325,075300,72.38,72.38,72.38,72.38
USXUSD,20080325,075400,72.38,72.39,72.38,72.39
USXUSD,20080325,075500,72.39,72.39,72.39,72.39
USXUSD,20080325,075600,72.39,72.40,72.39,72.40
USXUSD,20080325,075700,72.40,72.41,72.40,72.40
USXUSD,20080325,075800,72.40,72.40,72.39,72.39
USXUSD,20080325,075900,72.39,72.39,72.38,72.38
USXUSD,20080325,080000,72.38,72.38,72.38,72.38
USXUSD,20080325,080100,72.38,72.40,72.38,72.40
USXUSD,20080325,080200,72.40,72.42,72.40,72.42
USXUSD,20080325,080300,72.42,72.42,72.41,72.42
USXUSD,20080325,080400,72.42,72.43,72.42,72.43
USXUSD,20080325,080500,72.43,72.43,72.40,72.41
USXUSD,20080325,080600,72.41,72.41,72.40,72.40
USXUSD,20080325,080700,72.40,72.40,72.40,72.40
USXUSD,20080325,080800,72.40,72.40,72.39,72.39
USXUSD,20080325,080900,72.39,72.39,72.38,72.39
USXUSD,20080325,081000,72.39,72.40,72.39,72.40
USXUSD,20080325,081100,72.40,72.40,72.40,72.40
USXUSD,20080325,081200,72.40,72.41,72.40,72.40
USXUSD,20080325,081300,72.40,72.42,72.40,72.41
USXUSD,20080325,081400,72.41,72.41,72.41,72.41
USXUSD,20080325,081500,72.41,72.41,72.40,72.40
USXUSD,20080325,081600,72.40,72.41,72.40,72.40
USXUSD,20080325,081700,72.40,72.40,72.40,72.40
USXUSD,20080325,081800,72.40,72.40,72.40,72.40
USXUSD,20080325,081900,72.40,72.40,72.39,72.39
USXUSD,20080325,082000,72.39,72.39,72.38,72.39
USXUSD,20080325,082100,72.39,72.39,72.37,72.37
USXUSD,20080325,082200,72.37,72.39,72.37,72.39
USXUSD,20080325,082300,72.39,72.40,72.38,72.38
USXUSD,20080325,082400,72.38,72.39,72.37,72.37
USXUSD,20080325,082500,72.37,72.37,72.33,72.33
USXUSD,20080325,082600,72.33,72.36,72.33,72.36
USXUSD,20080325,082700,72.35,72.37,72.35,72.37
USXUSD,20080325,082800,72.37,72.38,72.37,72.38
USXUSD,20080325,082900,72.38,72.39,72.38,72.39
USXUSD,20080325,083000,72.39,72.39,72.39,72.39
USXUSD,20080325,083100,72.38,72.39,72.38,72.39
USXUSD,20080325,083200,72.39,72.39,72.39,72.39
USXUSD,20080325,083300,72.39,72.39,72.37,72.38
USXUSD,20080325,083400,72.37,72.38,72.37,72.38
USXUSD,20080325,083500,72.38,72.38,72.38,72.38
USXUSD,20080325,083600,72.38,72.39,72.38,72.39
USXUSD,20080325,083700,72.39,72.39,72.39,72.39
USXUSD,20080325,083800,72.39,72.39,72.39,72.39
USXUSD,20080325,083900,72.40,72.40,72.39,72.40
USXUSD,20080325,084000,72.40,72.40,72.40,72.40
USXUSD,20080325,084100,72.41,72.41,72.40,72.40
USXUSD,20080325,084200,72.40,72.40,72.40,72.40
USXUSD,20080325,084300,72.40,72.40,72.39,72.39
USXUSD,20080325,084400,72.40,72.40,72.39,72.39
USXUSD,20080325,084500,72.39,72.39,72.38,72.38
USXUSD,20080325,084600,72.38,72.39,72.38,72.39
USXUSD,20080325,084700,72.39,72.39,72.39,72.39
USXUSD,20080325,084800,72.39,72.39,72.37,72.37
USXUSD,20080325,084900,72.37,72.39,72.37,72.39
USXUSD,20080325,085000,72.39,72.40,72.39,72.40
USXUSD,20080325,085100,72.40,72.40,72.40,72.40
USXUSD,20080325,085200,72.40,72.40,72.40,72.40
USXUSD,20080325,085300,72.40,72.40,72.38,72.38
USXUSD,20080325,085400,72.38,72.39,72.38,72.39
USXUSD,20080325,085500,72.39,72.40,72.39,72.39
USXUSD,20080325,085600,72.39,72.39,72.39,72.39
USXUSD,20080325,085700,72.39,72.39,72.39,72.39
USXUSD,20080325,085800,72.39,72.40,72.39,72.40
USXUSD,20080325,085900,72.40,72.41,72.40,72.41
USXUSD,20080325,090000,72.42,72.44,72.42,72.43
USXUSD,20080325,090100,72.43,72.43,72.42,72.43
USXUSD,20080325,090200,72.43,72.44,72.42,72.43
USXUSD,20080325,090300,72.44,72.44,72.43,72.43
USXUSD,20080325,090400,72.43,72.43,72.42,72.43
USXUSD,20080325,090500,72.43,72.43,72.43,72.43
USXUSD,20080325,090600,72.43,72.43,72.41,72.41
USXUSD,20080325,090700,72.41,72.41,72.41,72.41
USXUSD,20080325,090800,72.41,72.41,72.41,72.41
USXUSD,20080325,090900,72.41,72.41,72.41,72.41
USXUSD,20080325,091000,72.40,72.40,72.40,72.40
USXUSD,20080325,091100,72.40,72.41,72.40,72.41
USXUSD,20080325,091200,72.41,72.41,72.40,72.40
USXUSD,20080325,091300,72.40,72.40,72.38,72.39
USXUSD,20080325,091400,72.39,72.39,72.37,72.37
USXUSD,20080325,091500,72.36,72.37,72.35,72.35
USXUSD,20080325,091600,72.35,72.38,72.35,72.38
USXUSD,20080325,091700,72.38,72.38,72.36,72.37
USXUSD,20080325,091800,72.36,72.38,72.36,72.38
USXUSD,20080325,091900,72.38,72.38,72.38,72.38
USXUSD,20080325,092000,72.38,72.38,72.37,72.37
USXUSD,20080325,092100,72.38,72.40,72.38,72.40
USXUSD,20080325,092200,72.40,72.41,72.40,72.41
USXUSD,20080325,092300,72.41,72.41,72.39,72.39
USXUSD,20080325,092400,72.40,72.40,72.39,72.39
USXUSD,20080325,092500,72.39,72.40,72.39,72.39
USXUSD,20080325,092600,72.39,72.41,72.39,72.40
USXUSD,20080325,092700,72.40,72.40,72.40,72.40
USXUSD,20080325,092800,72.40,72.42,72.40,72.42
USXUSD,20080325,092900,72.42,72.42,72.41,72.41
USXUSD,20080325,093000,72.41,72.42,72.41,72.41
USXUSD,20080325,093100,72.41,72.41,72.41,72.41
USXUSD,20080325,093200,72.41,72.41,72.41,72.41
USXUSD,20080325,093300,72.41,72.42,72.41,72.42
USXUSD,20080325,093400,72.42,72.43,72.42,72.43
USXUSD,20080325,093500,72.43,72.43,72.42,72.42
USXUSD,20080325,093600,72.41,72.42,72.41,72.42
USXUSD,20080325,093700,72.43,72.48,72.43,72.47
USXUSD,20080325,093800,72.47,72.49,72.47,72.49
USXUSD,20080325,093900,72.49,72.49,72.48,72.49
USXUSD,20080325,094000,72.49,72.50,72.48,72.48
USXUSD,20080325,094100,72.49,72.49,72.48,72.49
USXUSD,20080325,094200,72.48,72.49,72.47,72.47
USXUSD,20080325,094300,72.47,72.47,72.47,72.47
USXUSD,20080325,094400,72.48,72.48,72.47,72.47
USXUSD,20080325,094500,72.47,72.47,72.46,72.46
USXUSD,20080325,094600,72.46,72.47,72.45,72.47
USXUSD,20080325,094700,72.47,72.49,72.47,72.48
USXUSD,20080325,094800,72.48,72.49,72.48,72.49
USXUSD,20080325,094900,72.49,72.49,72.48,72.49
USXUSD,20080325,095000,72.49,72.49,72.47,72.47
USXUSD,20080325,095100,72.47,72.48,72.47,72.48
USXUSD,20080325,095200,72.48,72.48,72.47,72.47
USXUSD,20080325,095300,72.47,72.47,72.47,72.47
USXUSD,20080325,095400,72.47,72.48,72.47,72.47
USXUSD,20080325,095500,72.47,72.47,72.47,72.47
USXUSD,20080325,095600,72.47,72.47,72.46,72.47
USXUSD,20080325,095700,72.47,72.47,72.47,72.47
USXUSD,20080325,095800,72.47,72.47,72.46,72.46
USXUSD,20080325,095900,72.46,72.46,72.44,72.44
USXUSD,20080325,100000,72.44,72.46,72.44,72.46
USXUSD,20080325,100100,72.46,72.46,72.46,72.46
USXUSD,20080325,100200,72.46,72.47,72.46,72.47
USXUSD,20080325,100300,72.47,72.47,72.46,72.46
USXUSD,20080325,100400,72.46,72.47,72.46,72.46
USXUSD,20080325,100500,72.46,72.46,72.46,72.46
USXUSD,20080325,100600,72.46,72.47,72.46,72.46
USXUSD,20080325,100700,72.46,72.46,72.46,72.46
USXUSD,20080325,100800,72.46,72.47,72.46,72.46
USXUSD,20080325,100900,72.47,72.47,72.46,72.47
USXUSD,20080325,101000,72.47,72.47,72.47,72.47
USXUSD,20080325,101100,72.47,72.47,72.46,72.47
USXUSD,20080325,101200,72.47,72.47,72.47,72.47
USXUSD,20080325,101300,72.48,72.48,72.47,72.47
USXUSD,20080325,101400,72.47,72.47,72.46,72.46
USXUSD,20080325,101500,72.46,72.48,72.46,72.48
USXUSD,20080325,101600,72.48,72.48,72.47,72.47
USXUSD,20080325,101700,72.47,72.47,72.47,72.47
USXUSD,20080325,101800,72.47,72.48,72.47,72.47
USXUSD,20080325,101900,72.47,72.47,72.46,72.47
USXUSD,20080325,102000,72.48,72.49,72.48,72.49
USXUSD,20080325,102100,72.49,72.49,72.49,72.49
USXUSD,20080325,102200,72.49,72.49,72.49,72.49
USXUSD,20080325,102300,72.49,72.49,72.49,72.49
USXUSD,20080325,102400,72.49,72.49,72.48,72.48
USXUSD,20080325,102500,72.48,72.49,72.46,72.47
USXUSD,20080325,102600,72.47,72.47,72.46,72.47
USXUSD,20080325,102700,72.47,72.48,72.47,72.47
USXUSD,20080325,102800,72.47,72.47,72.47,72.47
USXUSD,20080325,102900,72.48,72.48,72.48,72.48
USXUSD,20080325,103000,72.48,72.48,72.47,72.48
USXUSD,20080325,103100,72.48,72.48,72.47,72.48
USXUSD,20080325,103200,72.48,72.48,72.48,72.48
USXUSD,20080325,103300,72.48,72.49,72.48,72.48
USXUSD,20080325,103400,72.48,72.48,72.47,72.47
USXUSD,20080325,103500,72.47,72.48,72.47,72.48
USXUSD,20080325,103600,72.48,72.48,72.48,72.48
USXUSD,20080325,103700,72.48,72.49,72.48,72.49
USXUSD,20080325,103800,72.49,72.49,72.48,72.48
USXUSD,20080325,103900,72.48,72.48,72.48,72.48
USXUSD,20080325,104000,72.48,72.48,72.48,72.48
USXUSD,20080325,104100,72.48,72.49,72.48,72.49
USXUSD,20080325,104200,72.49,72.49,72.48,72.48
USXUSD,20080325,104300,72.47,72.47,72.46,72.46
USXUSD,20080325,104400,72.46,72.46,72.44,72.44
USXUSD,20080325,104500,72.44,72.45,72.43,72.45
USXUSD,20080325,104600,72.45,72.45,72.44,72.44
USXUSD,20080325,104700,72.44,72.44,72.44,72.44
USXUSD,20080325,104800,72.44,72.44,72.44,72.44
USXUSD,20080325,104900,72.43,72.43,72.43,72.43
USXUSD,20080325,105000,72.43,72.43,72.42,72.42
USXUSD,20080325,105100,72.42,72.42,72.40,72.41
USXUSD,20080325,105200,72.41,72.41,72.40,72.41
USXUSD,20080325,105300,72.41,72.42,72.41,72.42
USXUSD,20080325,105400,72.42,72.43,72.42,72.43
USXUSD,20080325,105500,72.42,72.43,72.42,72.42
USXUSD,20080325,105600,72.42,72.42,72.42,72.42
USXUSD,20080325,105700,72.42,72.42,72.41,72.41
USXUSD,20080325,105800,72.41,72.42,72.40,72.40
USXUSD,20080325,105900,72.40,72.40,72.40,72.40
USXUSD,20080325,110000,72.41,72.41,72.41,72.41
USXUSD,20080325,110100,72.41,72.42,72.41,72.42
USXUSD,20080325,110200,72.42,72.42,72.42,72.42
USXUSD,20080325,110300,72.42,72.42,72.42,72.42
USXUSD,20080325,110400,72.42,72.42,72.42,72.42
USXUSD,20080325,110500,72.42,72.42,72.42,72.42
USXUSD,20080325,110600,72.42,72.43,72.42,72.42
USXUSD,20080325,110700,72.42,72.42,72.42,72.42
USXUSD,20080325,110800,72.42,72.42,72.42,72.42
USXUSD,20080325,110900,72.42,72.42,72.42,72.42
USXUSD,20080325,111000,72.42,72.43,72.41,72.43
USXUSD,20080325,111100,72.43,72.43,72.42,72.43
USXUSD,20080325,111200,72.43,72.43,72.42,72.43
USXUSD,20080325,111300,72.43,72.43,72.43,72.43
USXUSD,20080325,111500,72.43,72.44,72.43,72.44
USXUSD,20080325,111600,72.44,72.46,72.44,72.46
USXUSD,20080325,111700,72.46,72.46,72.45,72.45
USXUSD,20080325,111800,72.45,72.45,72.44,72.44
USXUSD,20080325,111900,72.44,72.44,72.44,72.44
USXUSD,20080325,112000,72.44,72.45,72.44,72.45
USXUSD,20080325,112100,72.45,72.45,72.45,72.45
USXUSD,20080325,112200,72.45,72.45,72.45,72.45
USXUSD,20080325,112300,72.45,72.46,72.45,72.45
USXUSD,20080325,112400,72.46,72.46,72.46,72.46
USXUSD,20080325,112500,72.46,72.46,72.45,72.46
USXUSD,20080325,112600,72.46,72.46,72.46,72.46
USXUSD,20080325,112700,72.46,72.46,72.45,72.45
USXUSD,20080325,112800,72.45,72.45,72.45,72.45
USXUSD,20080325,112900,72.45,72.45,72.44,72.45
USXUSD,20080325,113000,72.45,72.45,72.44,72.45
USXUSD,20080325,113100,72.45,72.45,72.45,72.45
USXUSD,20080325,113200,72.45,72.45,72.44,72.45
USXUSD,20080325,113300,72.45,72.45,72.43,72.43
USXUSD,20080325,113400,72.43,72.44,72.43,72.44
USXUSD,20080325,113500,72.44,72.45,72.44,72.45
USXUSD,20080325,113600,72.45,72.45,72.43,72.43
USXUSD,20080325,113700,72.44,72.44,72.43,72.43
USXUSD,20080325,113800,72.43,72.44,72.43,72.43
USXUSD,20080325,113900,72.43,72.43,72.42,72.42
USXUSD,20080325,114000,72.42,72.42,72.41,72.41
USXUSD,20080325,114100,72.41,72.41,72.40,72.40
USXUSD,20080325,114200,72.40,72.40,72.40,72.40
USXUSD,20080325,114300,72.40,72.40,72.37,72.37
USXUSD,20080325,114400,72.37,72.38,72.37,72.38
USXUSD,20080325,114500,72.38,72.38,72.37,72.38
USXUSD,20080325,114600,72.38,72.38,72.38,72.38
USXUSD,20080325,114700,72.38,72.40,72.38,72.39
USXUSD,20080325,114800,72.39,72.40,72.39,72.39
USXUSD,20080325,114900,72.39,72.39,72.38,72.38
USXUSD,20080325,115000,72.38,72.38,72.34,72.35
USXUSD,20080325,115100,72.35,72.35,72.34,72.34
USXUSD,20080325,115200,72.34,72.34,72.32,72.33
USXUSD,20080325,115300,72.32,72.32,72.30,72.30
USXUSD,20080325,115400,72.30,72.30,72.28,72.28
USXUSD,20080325,115500,72.28,72.29,72.28,72.29
USXUSD,20080325,115600,72.29,72.30,72.29,72.30
USXUSD,20080325,115700,72.30,72.31,72.30,72.30
USXUSD,20080325,115800,72.31,72.31,72.30,72.31
USXUSD,20080325,115900,72.31,72.32,72.31,72.32
USXUSD,20080325,120000,72.32,72.33,72.32,72.33
USXUSD,20080325,120100,72.33,72.33,72.31,72.31
USXUSD,20080325,120200,72.31,72.32,72.31,72.32
USXUSD,20080325,120300,72.32,72.32,72.31,72.31
USXUSD,20080325,120400,72.31,72.32,72.31,72.32
USXUSD,20080325,120500,72.32,72.32,72.32,72.32
USXUSD,20080325,120600,72.32,72.33,72.32,72.33
USXUSD,20080325,120700,72.33,72.34,72.33,72.34
USXUSD,20080325,120800,72.33,72.33,72.33,72.33
USXUSD,20080325,120900,72.33,72.33,72.32,72.32
USXUSD,20080325,121000,72.32,72.33,72.32,72.32
USXUSD,20080325,121100,72.32,72.33,72.32,72.33
USXUSD,20080325,121200,72.33,72.33,72.32,72.32
USXUSD,20080325,121300,72.32,72.32,72.31,72.32
USXUSD,20080325,121400,72.32,72.32,72.29,72.29
USXUSD,20080325,121500,72.29,72.30,72.28,72.29
USXUSD,20080325,121600,72.29,72.29,72.28,72.29
USXUSD,20080325,121700,72.29,72.29,72.27,72.28
USXUSD,20080325,121800,72.28,72.28,72.26,72.27
USXUSD,20080325,121900,72.26,72.28,72.26,72.28
USXUSD,20080325,122000,72.28,72.28,72.27,72.27
USXUSD,20080325,122100,72.27,72.28,72.26,72.28
USXUSD,20080325,122200,72.28,72.28,72.28,72.28
USXUSD,20080325,122300,72.28,72.29,72.28,72.28
USXUSD,20080325,122400,72.28,72.30,72.28,72.30
USXUSD,20080325,122500,72.30,72.30,72.29,72.30
USXUSD,20080325,122600,72.30,72.31,72.30,72.31
USXUSD,20080325,122700,72.31,72.31,72.30,72.30
USXUSD,20080325,122800,72.30,72.31,72.30,72.30
USXUSD,20080325,122900,72.30,72.30,72.28,72.28
USXUSD,20080325,123000,72.29,72.29,72.29,72.29
USXUSD,20080325,123100,72.29,72.30,72.29,72.30
USXUSD,20080325,123200,72.31,72.31,72.31,72.31
USXUSD,20080325,123300,72.31,72.31,72.30,72.31
USXUSD,20080325,123400,72.32,72.32,72.32,72.32
USXUSD,20080325,123500,72.32,72.32,72.31,72.32
USXUSD,20080325,123600,72.32,72.33,72.31,72.32
USXUSD,20080325,123700,72.32,72.33,72.32,72.32
USXUSD,20080325,123800,72.33,72.33,72.32,72.33
USXUSD,20080325,123900,72.32,72.32,72.31,72.32
USXUSD,20080325,124000,72.32,72.33,72.32,72.32
USXUSD,20080325,124100,72.32,72.32,72.32,72.32
USXUSD,20080325,124200,72.32,72.33,72.32,72.33
USXUSD,20080325,124300,72.33,72.33,72.33,72.33
USXUSD,20080325,124400,72.32,72.33,72.32,72.33
USXUSD,20080325,124500,72.33,72.33,72.32,72.33
USXUSD,20080325,124600,72.33,72.33,72.32,72.32
USXUSD,20080325,124700,72.32,72.32,72.31,72.31
USXUSD,20080325,124800,72.32,72.32,72.32,72.32
USXUSD,20080325,124900,72.32,72.33,72.32,72.33
USXUSD,20080325,125000,72.33,72.33,72.32,72.32
USXUSD,20080325,125100,72.32,72.32,72.32,72.32
USXUSD,20080325,125200,72.32,72.32,72.32,72.32
USXUSD,20080325,125300,72.32,72.32,72.32,72.32
USXUSD,20080325,125400,72.32,72.34,72.32,72.32
USXUSD,20080325,125500,72.32,72.32,72.32,72.32
USXUSD,20080325,125600,72.31,72.31,72.31,72.31
USXUSD,20080325,125700,72.30,72.31,72.30,72.31
USXUSD,20080325,125800,72.31,72.31,72.30,72.30
USXUSD,20080325,125900,72.30,72.30,72.30,72.30
USXUSD,20080325,130000,72.31,72.31,72.30,72.30
USXUSD,20080325,130100,72.30,72.30,72.30,72.30
USXUSD,20080325,130200,72.30,72.30,72.29,72.29
USXUSD,20080325,130300,72.29,72.30,72.29,72.29
USXUSD,20080325,130400,72.30,72.30,72.29,72.29
USXUSD,20080325,130500,72.29,72.29,72.28,72.28
USXUSD,20080325,130600,72.28,72.28,72.26,72.26
USXUSD,20080325,130700,72.26,72.26,72.26,72.26
USXUSD,20080325,130800,72.26,72.27,72.26,72.27
USXUSD,20080325,130900,72.27,72.27,72.26,72.26
USXUSD,20080325,131000,72.26,72.26,72.25,72.25
USXUSD,20080325,131100,72.25,72.25,72.25,72.25
USXUSD,20080325,131200,72.26,72.27,72.26,72.27
USXUSD,20080325,131300,72.27,72.29,72.27,72.29
USXUSD,20080325,131400,72.28,72.28,72.28,72.28
USXUSD,20080325,131500,72.28,72.30,72.28,72.29
USXUSD,20080325,131600,72.29,72.29,72.28,72.29
USXUSD,20080325,131700,72.29,72.29,72.29,72.29
USXUSD,20080325,131800,72.29,72.29,72.29,72.29
USXUSD,20080325,131900,72.29,72.29,72.29,72.29
USXUSD,20080325,132000,72.29,72.29,72.28,72.28
USXUSD,20080325,132100,72.28,72.28,72.27,72.28
USXUSD,20080325,132200,72.28,72.28,72.28,72.28
USXUSD,20080325,132300,72.28,72.30,72.28,72.30
USXUSD,20080325,132400,72.30,72.30,72.29,72.29
USXUSD,20080325,132500,72.29,72.29,72.29,72.29
USXUSD,20080325,132600,72.29,72.29,72.27,72.27
USXUSD,20080325,132700,72.27,72.29,72.27,72.29
USXUSD,20080325,132800,72.29,72.30,72.29,72.30
USXUSD,20080325,132900,72.30,72.30,72.30,72.30
USXUSD,20080325,133000,72.30,72.30,72.30,72.30
USXUSD,20080325,133100,72.30,72.30,72.26,72.27
USXUSD,20080325,133200,72.27,72.27,72.27,72.27
USXUSD,20080325,133300,72.27,72.27,72.25,72.26
USXUSD,20080325,133400,72.26,72.26,72.24,72.24
USXUSD,20080325,133500,72.24,72.27,72.24,72.27
USXUSD,20080325,133600,72.28,72.28,72.27,72.28
USXUSD,20080325,133700,72.28,72.29,72.28,72.29
USXUSD,20080325,133800,72.29,72.31,72.29,72.30
USXUSD,20080325,133900,72.30,72.30,72.28,72.30
USXUSD,20080325,134000,72.30,72.30,72.30,72.30
USXUSD,20080325,134100,72.30,72.30,72.30,72.30
USXUSD,20080325,134200,72.30,72.30,72.30,72.30
USXUSD,20080325,134300,72.29,72.30,72.29,72.30
USXUSD,20080325,134400,72.31,72.31,72.29,72.29
USXUSD,20080325,134500,72.28,72.28,72.27,72.27
USXUSD,20080325,134600,72.27,72.29,72.27,72.28
USXUSD,20080325,134700,72.28,72.29,72.28,72.28
USXUSD,20080325,134800,72.29,72.29,72.28,72.29
USXUSD,20080325,134900,72.29,72.29,72.29,72.29
USXUSD,20080325,135000,72.29,72.29,72.29,72.29
USXUSD,20080325,135100,72.29,72.29,72.29,72.29
USXUSD,20080325,135200,72.29,72.29,72.28,72.28
USXUSD,20080325,135300,72.27,72.28,72.26,72.27
USXUSD,20080325,135400,72.27,72.27,72.26,72.26
USXUSD,20080325,135500,72.26,72.26,72.24,72.25
USXUSD,20080325,135600,72.25,72.25,72.23,72.23
USXUSD,20080325,135700,72.23,72.26,72.23,72.26
USXUSD,20080325,135800,72.26,72.26,72.25,72.26
USXUSD,20080325,135900,72.26,72.26,72.26,72.26
USXUSD,20080325,140000,72.25,72.25,72.22,72.23
USXUSD,20080325,140100,72.23,72.25,72.23,72.24
USXUSD,20080325,140200,72.24,72.26,72.24,72.26
USXUSD,20080325,140300,72.26,72.27,72.26,72.27
USXUSD,20080325,140400,72.28,72.29,72.28,72.28
USXUSD,20080325,140500,72.28,72.30,72.27,72.30
USXUSD,20080325,140600,72.30,72.30,72.28,72.30
USXUSD,20080325,140700,72.31,72.32,72.31,72.31
USXUSD,20080325,140800,72.31,72.31,72.30,72.31
USXUSD,20080325,140900,72.31,72.32,72.29,72.30
USXUSD,20080325,141000,72.30,72.31,72.30,72.31
USXUSD,20080325,141100,72.30,72.30,72.29,72.29
USXUSD,20080325,141200,72.29,72.29,72.27,72.27
USXUSD,20080325,141300,72.27,72.29,72.27,72.29
USXUSD,20080325,141400,72.29,72.30,72.28,72.30
USXUSD,20080325,141500,72.30,72.32,72.30,72.32
USXUSD,20080325,141600,72.32,72.34,72.31,72.34
USXUSD,20080325,141700,72.34,72.35,72.34,72.35
USXUSD,20080325,141800,72.35,72.35,72.34,72.35
USXUSD,20080325,141900,72.35,72.35,72.34,72.34
USXUSD,20080325,142000,72.34,72.34,72.33,72.34
USXUSD,20080325,142100,72.34,72.34,72.33,72.34
USXUSD,20080325,142200,72.34,72.35,72.34,72.34
USXUSD,20080325,142300,72.35,72.35,72.34,72.35
USXUSD,20080325,142400,72.35,72.35,72.34,72.34
USXUSD,20080325,142500,72.34,72.35,72.33,72.34
USXUSD,20080325,142600,72.34,72.34,72.34,72.34
USXUSD,20080325,142700,72.34,72.35,72.34,72.34
USXUSD,20080325,142800,72.34,72.34,72.32,72.32
USXUSD,20080325,142900,72.32,72.33,72.32,72.32
USXUSD,20080325,143000,72.32,72.32,72.32,72.32
USXUSD,20080325,143100,72.32,72.32,72.30,72.30
USXUSD,20080325,143200,72.30,72.31,72.30,72.31
USXUSD,20080325,143300,72.31,72.31,72.30,72.31
USXUSD,20080325,143400,72.31,72.31,72.31,72.31
USXUSD,20080325,143500,72.31,72.31,72.28,72.28
USXUSD,20080325,143600,72.28,72.29,72.28,72.29
USXUSD,20080325,143700,72.29,72.30,72.29,72.30
USXUSD,20080325,143800,72.30,72.33,72.30,72.33
USXUSD,20080325,143900,72.33,72.34,72.33,72.33
USXUSD,20080325,144000,72.33,72.33,72.32,72.33
USXUSD,20080325,144100,72.33,72.34,72.33,72.34
USXUSD,20080325,144200,72.34,72.34,72.33,72.34
USXUSD,20080325,144300,72.34,72.34,72.34,72.34
USXUSD,20080325,144400,72.33,72.33,72.33,72.33
USXUSD,20080325,144500,72.33,72.33,72.33,72.33
USXUSD,20080325,144600,72.33,72.33,72.32,72.33
USXUSD,20080325,144700,72.33,72.34,72.33,72.34
USXUSD,20080325,144800,72.34,72.34,72.33,72.33
USXUSD,20080325,144900,72.33,72.33,72.30,72.30
USXUSD,20080325,145000,72.30,72.31,72.30,72.31
USXUSD,20080325,145100,72.31,72.31,72.30,72.30
USXUSD,20080325,145200,72.30,72.30,72.28,72.28
USXUSD,20080325,145300,72.28,72.29,72.28,72.28
USXUSD,20080325,145400,72.27,72.31,72.27,72.31
USXUSD,20080325,145500,72.31,72.31,72.29,72.29
USXUSD,20080325,145600,72.29,72.29,72.27,72.28
USXUSD,20080325,145700,72.28,72.28,72.27,72.27
USXUSD,20080325,145800,72.27,72.27,72.26,72.27
USXUSD,20080325,145900,72.27,72.28,72.27,72.28
USXUSD,20080325,150000,72.28,72.29,72.28,72.28
USXUSD,20080325,150100,72.28,72.28,72.21,72.23
USXUSD,20080325,150200,72.23,72.27,72.23,72.27
USXUSD,20080325,150300,72.27,72.28,72.25,72.26
USXUSD,20080325,150400,72.26,72.27,72.26,72.27
USXUSD,20080325,150500,72.27,72.27,72.24,72.24
USXUSD,20080325,150600,72.24,72.24,72.23,72.23
USXUSD,20080325,150700,72.23,72.23,72.18,72.18
USXUSD,20080325,150800,72.18,72.18,72.17,72.18
USXUSD,20080325,150900,72.18,72.19,72.18,72.18
USXUSD,20080325,151000,72.18,72.21,72.18,72.21
USXUSD,20080325,151100,72.21,72.22,72.21,72.21
USXUSD,20080325,151200,72.22,72.23,72.21,72.21
USXUSD,20080325,151300,72.21,72.22,72.20,72.22
USXUSD,20080325,151400,72.22,72.23,72.21,72.22
USXUSD,20080325,151500,72.22,72.24,72.22,72.23
USXUSD,20080325,151600,72.23,72.24,72.23,72.23
USXUSD,20080325,151700,72.23,72.23,72.22,72.23
USXUSD,20080325,151800,72.23,72.23,72.23,72.23
USXUSD,20080325,151900,72.24,72.24,72.23,72.24
USXUSD,20080325,152000,72.25,72.25,72.23,72.23
USXUSD,20080325,152100,72.23,72.23,72.21,72.22
USXUSD,20080325,152200,72.21,72.21,72.20,72.21
USXUSD,20080325,152300,72.21,72.21,72.20,72.20
USXUSD,20080325,152400,72.20,72.23,72.20,72.23
USXUSD,20080325,152500,72.23,72.24,72.23,72.23
USXUSD,20080325,152600,72.23,72.23,72.22,72.23
USXUSD,20080325,152700,72.23,72.25,72.23,72.25
USXUSD,20080325,152800,72.25,72.25,72.25,72.25
USXUSD,20080325,152900,72.25,72.25,72.24,72.24
USXUSD,20080325,153000,72.25,72.25,72.23,72.23
USXUSD,20080325,153100,72.23,72.24,72.23,72.24
USXUSD,20080325,153200,72.24,72.24,72.24,72.24
USXUSD,20080325,153300,72.24,72.27,72.24,72.27
USXUSD,20080325,153400,72.27,72.27,72.24,72.24
USXUSD,20080325,153500,72.25,72.27,72.24,72.27
USXUSD,20080325,153600,72.26,72.26,72.25,72.25
USXUSD,20080325,153700,72.25,72.26,72.25,72.25
USXUSD,20080325,153800,72.25,72.25,72.24,72.25
USXUSD,20080325,153900,72.25,72.25,72.23,72.23
USXUSD,20080325,154000,72.23,72.24,72.23,72.23
USXUSD,20080325,154100,72.23,72.24,72.23,72.24
USXUSD,20080325,154200,72.24,72.25,72.24,72.24
USXUSD,20080325,154300,72.24,72.25,72.24,72.24
USXUSD,20080325,154400,72.24,72.25,72.24,72.24
USXUSD,20080325,154500,72.24,72.25,72.24,72.25
USXUSD,20080325,154600,72.25,72.25,72.24,72.24
USXUSD,20080325,154700,72.24,72.25,72.24,72.24
USXUSD,20080325,154800,72.24,72.26,72.24,72.26
USXUSD,20080325,154900,72.26,72.26,72.26,72.26
USXUSD,20080325,155000,72.26,72.26,72.25,72.26
USXUSD,20080325,155100,72.26,72.26,72.26,72.26
USXUSD,20080325,155200,72.26,72.26,72.26,72.26
USXUSD,20080325,155300,72.26,72.26,72.25,72.25
USXUSD,20080325,155400,72.25,72.25,72.24,72.24
USXUSD,20080325,155500,72.25,72.25,72.23,72.23
USXUSD,20080325,155600,72.23,72.23,72.22,72.23
USXUSD,20080325,155700,72.23,72.23,72.22,72.22
USXUSD,20080325,155800,72.22,72.24,72.22,72.23
USXUSD,20080325,155900,72.23,72.24,72.22,72.22
USXUSD,20080325,160000,72.22,72.23,72.22,72.23
USXUSD,20080325,160100,72.23,72.23,72.22,72.22
USXUSD,20080325,160200,72.22,72.22,72.21,72.21
USXUSD,20080325,160300,72.21,72.21,72.20,72.21
USXUSD,20080325,160400,72.21,72.22,72.21,72.22
USXUSD,20080325,160500,72.23,72.24,72.23,72.23
USXUSD,20080325,160600,72.23,72.24,72.23,72.23
USXUSD,20080325,160700,72.23,72.23,72.22,72.22
USXUSD,20080325,160800,72.23,72.23,72.22,72.22
USXUSD,20080325,160900,72.22,72.23,72.22,72.22
USXUSD,20080325,161000,72.23,72.23,72.22,72.22
USXUSD,20080325,161100,72.23,72.23,72.22,72.23
USXUSD,20080325,161200,72.23,72.23,72.22,72.22
USXUSD,20080325,161300,72.22,72.23,72.22,72.22
USXUSD,20080325,161400,72.23,72.23,72.23,72.23
USXUSD,20080325,161500,72.23,72.23,72.22,72.23
USXUSD,20080325,161600,72.23,72.23,72.23,72.23
USXUSD,20080325,161700,72.23,72.23,72.22,72.23
USXUSD,20080325,161800,72.23,72.23,72.22,72.22
USXUSD,20080325,161900,72.22,72.23,72.22,72.23
USXUSD,20080325,162000,72.23,72.23,72.23,72.23
USXUSD,20080325,162100,72.23,72.23,72.23,72.23
USXUSD,20080325,162200,72.23,72.23,72.23,72.23
USXUSD,20080325,162300,72.23,72.23,72.23,72.23
USXUSD,20080325,162400,72.23,72.23,72.23,72.23
USXUSD,20080325,162500,72.23,72.23,72.23,72.23
USXUSD,20080325,162600,72.23,72.23,72.23,72.23
USXUSD,20080325,162700,72.23,72.23,72.23,72.23
USXUSD,20080325,162800,72.23,72.24,72.23,72.24
USXUSD,20080325,162900,72.24,72.26,72.24,72.25
USXUSD,20080325,163000,72.25,72.27,72.25,72.27
USXUSD,20080325,163100,72.27,72.27,72.26,72.27
USXUSD,20080325,163200,72.27,72.30,72.27,72.30
USXUSD,20080325,163300,72.30,72.31,72.29,72.29
USXUSD,20080325,163400,72.30,72.30,72.30,72.30
USXUSD,20080325,163500,72.30,72.30,72.30,72.30
USXUSD,20080325,163600,72.30,72.30,72.29,72.29
USXUSD,20080325,163700,72.29,72.29,72.28,72.29
USXUSD,20080325,163800,72.29,72.29,72.29,72.29
USXUSD,20080325,163900,72.28,72.29,72.28,72.28
USXUSD,20080325,164000,72.28,72.28,72.28,72.28
USXUSD,20080325,164100,72.29,72.29,72.26,72.27
USXUSD,20080325,164200,72.27,72.27,72.26,72.26
USXUSD,20080325,164300,72.26,72.26,72.25,72.25
USXUSD,20080325,164400,72.25,72.26,72.24,72.24
USXUSD,20080325,164500,72.24,72.25,72.22,72.23
USXUSD,20080325,164600,72.23,72.24,72.23,72.24
USXUSD,20080325,164700,72.24,72.24,72.23,72.23
USXUSD,20080325,164800,72.23,72.23,72.23,72.23
USXUSD,20080325,164900,72.23,72.24,72.23,72.23
USXUSD,20080325,165000,72.23,72.24,72.23,72.24
USXUSD,20080325,165100,72.24,72.24,72.22,72.22
USXUSD,20080325,165200,72.23,72.23,72.23,72.23
USXUSD,20080325,165300,72.23,72.23,72.23,72.23
USXUSD,20080325,165400,72.23,72.23,72.23,72.23
USXUSD,20080325,165500,72.23,72.23,72.21,72.21
USXUSD,20080325,165600,72.22,72.22,72.21,72.22
USXUSD,20080325,165700,72.23,72.25,72.23,72.24
USXUSD,20080325,165800,72.24,72.24,72.23,72.23
USXUSD,20080325,165900,72.24,72.24,72.22,72.23
USXUSD,20080325,170000,72.23,72.23,72.21,72.21
USXUSD,20080325,170100,72.21,72.21,72.20,72.20
USXUSD,20080325,170200,72.20,72.21,72.20,72.20
USXUSD,20080325,170300,72.22,72.22,72.21,72.21
USXUSD,20080325,170400,72.22,72.22,72.22,72.22
USXUSD,20080325,170500,72.22,72.22,72.22,72.22
USXUSD,20080325,170600,72.22,72.23,72.22,72.22
USXUSD,20080325,170700,72.22,72.23,72.22,72.22
USXUSD,20080325,170800,72.22,72.23,72.22,72.23
USXUSD,20080325,170900,72.23,72.23,72.22,72.22
USXUSD,20080325,171000,72.22,72.23,72.21,72.21
USXUSD,20080325,171100,72.21,72.21,72.21,72.21
USXUSD,20080325,171200,72.21,72.21,72.18,72.18
USXUSD,20080325,171300,72.18,72.20,72.18,72.20
USXUSD,20080325,171400,72.20,72.21,72.20,72.20
USXUSD,20080325,171500,72.20,72.20,72.19,72.20
USXUSD,20080325,171600,72.20,72.21,72.18,72.21
USXUSD,20080325,171700,72.21,72.21,72.20,72.21
USXUSD,20080325,171800,72.21,72.21,72.21,72.21
USXUSD,20080325,171900,72.21,72.22,72.21,72.21
USXUSD,20080325,172000,72.21,72.21,72.21,72.21
USXUSD,20080325,172100,72.22,72.22,72.21,72.21
USXUSD,20080325,172200,72.21,72.21,72.20,72.21
USXUSD,20080325,172300,72.22,72.22,72.21,72.21
USXUSD,20080325,172400,72.21,72.22,72.21,72.22
USXUSD,20080325,172500,72.22,72.22,72.21,72.21
USXUSD,20080325,172600,72.21,72.23,72.21,72.23
USXUSD,20080325,172700,72.23,72.23,72.23,72.23
USXUSD,20080325,172800,72.23,72.23,72.23,72.23
USXUSD,20080325,172900,72.23,72.24,72.23,72.24
USXUSD,20080325,173000,72.24,72.24,72.23,72.23
USXUSD,20080325,173100,72.23,72.24,72.23,72.24
USXUSD,20080325,173200,72.23,72.23,72.23,72.23
USXUSD,20080325,173300,72.21,72.21,72.21,72.21
USXUSD,20080325,173400,72.21,72.22,72.21,72.21
USXUSD,20080325,173500,72.21,72.22,72.21,72.22
USXUSD,20080325,173600,72.22,72.22,72.22,72.22
USXUSD,20080325,173700,72.21,72.21,72.20,72.20
USXUSD,20080325,173800,72.20,72.21,72.20,72.20
USXUSD,20080325,173900,72.20,72.20,72.19,72.20
USXUSD,20080325,174000,72.20,72.20,72.19,72.19
USXUSD,20080325,174100,72.20,72.20,72.20,72.20
USXUSD,20080325,174200,72.20,72.20,72.20,72.20
USXUSD,20080325,174300,72.20,72.20,72.20,72.20
USXUSD,20080325,174400,72.20,72.20,72.20,72.20
USXUSD,20080325,174500,72.20,72.20,72.19,72.19
USXUSD,20080325,174600,72.19,72.20,72.19,72.19
USXUSD,20080325,174700,72.19,72.19,72.13,72.13
USXUSD,20080325,174800,72.13,72.15,72.13,72.15
USXUSD,20080325,174900,72.15,72.15,72.14,72.14
USXUSD,20080325,175000,72.15,72.15,72.13,72.14
USXUSD,20080325,175100,72.14,72.16,72.14,72.16
USXUSD,20080325,175200,72.16,72.17,72.16,72.17
USXUSD,20080325,175300,72.18,72.19,72.18,72.18
USXUSD,20080325,175400,72.18,72.20,72.18,72.18
USXUSD,20080325,175500,72.18,72.19,72.18,72.18
USXUSD,20080325,175600,72.18,72.18,72.18,72.18
USXUSD,20080325,175700,72.19,72.19,72.17,72.17
USXUSD,20080325,175800,72.18,72.18,72.17,72.17
USXUSD,20080325,175900,72.16,72.17,72.15,72.16
USXUSD,20080325,180000,72.16,72.17,72.16,72.17
USXUSD,20080325,180100,72.17,72.17,72.16,72.16
USXUSD,20080325,180200,72.16,72.17,72.16,72.17
USXUSD,20080325,180300,72.17,72.17,72.15,72.15
USXUSD,20080325,180400,72.15,72.16,72.15,72.16
USXUSD,20080325,180500,72.16,72.17,72.16,72.16
USXUSD,20080325,180600,72.16,72.16,72.16,72.16
USXUSD,20080325,180700,72.16,72.16,72.16,72.16
USXUSD,20080325,180800,72.16,72.17,72.16,72.16
USXUSD,20080325,180900,72.16,72.17,72.16,72.17
USXUSD,20080325,181000,72.17,72.17,72.17,72.17
USXUSD,20080325,181100,72.17,72.17,72.16,72.17
USXUSD,20080325,181200,72.17,72.17,72.15,72.15
USXUSD,20080325,181300,72.15,72.15,72.15,72.15
USXUSD,20080325,181400,72.15,72.15,72.14,72.14
USXUSD,20080325,181500,72.14,72.15,72.14,72.15
USXUSD,20080325,181600,72.14,72.15,72.14,72.15
USXUSD,20080325,181700,72.15,72.15,72.14,72.14
USXUSD,20080325,181800,72.14,72.15,72.14,72.14
USXUSD,20080325,181900,72.14,72.14,72.14,72.14
USXUSD,20080325,182000,72.14,72.14,72.13,72.13
USXUSD,20080325,182100,72.13,72.13,72.13,72.13
USXUSD,20080325,182200,72.13,72.14,72.13,72.14
USXUSD,20080325,182300,72.14,72.14,72.14,72.14
USXUSD,20080325,182400,72.14,72.15,72.14,72.15
USXUSD,20080325,182500,72.15,72.15,72.15,72.15
USXUSD,20080325,182600,72.15,72.16,72.15,72.15
USXUSD,20080325,182700,72.15,72.16,72.15,72.15
USXUSD,20080325,182800,72.15,72.15,72.14,72.14
USXUSD,20080325,182900,72.15,72.15,72.14,72.14
USXUSD,20080325,183000,72.14,72.14,72.14,72.14
USXUSD,20080325,183100,72.14,72.14,72.13,72.14
USXUSD,20080325,183200,72.14,72.15,72.14,72.15
USXUSD,20080325,183300,72.14,72.15,72.14,72.15
USXUSD,20080325,183400,72.15,72.16,72.15,72.15
USXUSD,20080325,183500,72.15,72.15,72.15,72.15
USXUSD,20080325,183600,72.14,72.15,72.14,72.15
USXUSD,20080325,183700,72.15,72.15,72.15,72.15
USXUSD,20080325,183800,72.15,72.15,72.15,72.15
USXUSD,20080325,183900,72.15,72.15,72.14,72.14
USXUSD,20080325,184000,72.15,72.16,72.15,72.16
USXUSD,20080325,184100,72.16,72.16,72.16,72.16
USXUSD,20080325,184200,72.16,72.16,72.15,72.15
USXUSD,20080325,184300,72.15,72.15,72.14,72.14
USXUSD,20080325,184400,72.14,72.14,72.14,72.14
USXUSD,20080325,184500,72.15,72.15,72.13,72.13
USXUSD,20080325,184600,72.13,72.14,72.13,72.13
USXUSD,20080325,184700,72.13,72.14,72.13,72.14
USXUSD,20080325,184800,72.14,72.14,72.14,72.14
USXUSD,20080325,184900,72.14,72.15,72.14,72.15
USXUSD,20080325,185000,72.15,72.15,72.15,72.15
USXUSD,20080325,185100,72.15,72.16,72.15,72.16
USXUSD,20080325,185200,72.16,72.17,72.16,72.16
USXUSD,20080325,185300,72.16,72.17,72.15,72.15
USXUSD,20080325,185400,72.15,72.15,72.15,72.15
USXUSD,20080325,185500,72.15,72.16,72.15,72.16
USXUSD,20080325,185600,72.16,72.16,72.16,72.16
USXUSD,20080325,185700,72.16,72.18,72.16,72.18
USXUSD,20080325,185800,72.18,72.20,72.18,72.20
USXUSD,20080325,185900,72.20,72.21,72.20,72.20
USXUSD,20080325,190000,72.20,72.21,72.20,72.21
USXUSD,20080325,190100,72.21,72.25,72.21,72.24
USXUSD,20080325,190200,72.24,72.24,72.22,72.22
USXUSD,20080325,190300,72.22,72.23,72.22,72.23
USXUSD,20080325,190400,72.23,72.23,72.23,72.23
USXUSD,20080325,190500,72.23,72.23,72.22,72.22
USXUSD,20080325,190600,72.22,72.23,72.22,72.23
USXUSD,20080325,190700,72.22,72.22,72.21,72.21
USXUSD,20080325,190800,72.21,72.22,72.21,72.22
USXUSD,20080325,190900,72.22,72.22,72.22,72.22
USXUSD,20080325,191000,72.22,72.23,72.22,72.23
USXUSD,20080325,191100,72.23,72.23,72.22,72.22
USXUSD,20080325,191200,72.22,72.23,72.22,72.22
USXUSD,20080325,191300,72.23,72.23,72.23,72.23
USXUSD,20080325,191400,72.23,72.24,72.23,72.23
USXUSD,20080325,191500,72.22,72.23,72.22,72.23
USXUSD,20080325,191600,72.22,72.22,72.21,72.22
USXUSD,20080325,191700,72.22,72.22,72.22,72.22
USXUSD,20080325,191800,72.22,72.22,72.21,72.21
USXUSD,20080325,191900,72.21,72.21,72.20,72.20
USXUSD,20080325,192000,72.20,72.20,72.20,72.20
USXUSD,20080325,192100,72.19,72.19,72.17,72.17
USXUSD,20080325,192200,72.18,72.18,72.18,72.18
USXUSD,20080325,192300,72.18,72.18,72.18,72.18
USXUSD,20080325,192400,72.18,72.18,72.18,72.18
USXUSD,20080325,192500,72.18,72.18,72.17,72.17
USXUSD,20080325,192600,72.17,72.17,72.15,72.15
USXUSD,20080325,192700,72.15,72.16,72.15,72.15
USXUSD,20080325,192800,72.16,72.17,72.16,72.16
USXUSD,20080325,192900,72.17,72.17,72.16,72.16
USXUSD,20080325,193000,72.17,72.17,72.16,72.16
USXUSD,20080325,193100,72.16,72.16,72.15,72.16
USXUSD,20080325,193200,72.16,72.16,72.15,72.15
USXUSD,20080325,193300,72.15,72.15,72.15,72.15
USXUSD,20080325,193400,72.15,72.16,72.15,72.16
USXUSD,20080325,193500,72.16,72.16,72.16,72.16
USXUSD,20080325,193600,72.16,72.17,72.16,72.17
USXUSD,20080325,193700,72.17,72.18,72.17,72.18
USXUSD,20080325,193800,72.18,72.19,72.18,72.19
USXUSD,20080325,193900,72.19,72.19,72.19,72.19
USXUSD,20080325,194000,72.19,72.20,72.19,72.20
USXUSD,20080325,194100,72.20,72.21,72.19,72.19
USXUSD,20080325,194200,72.19,72.19,72.18,72.18
USXUSD,20080325,194300,72.18,72.19,72.18,72.18
USXUSD,20080325,194400,72.18,72.18,72.17,72.18
USXUSD,20080325,194500,72.18,72.18,72.18,72.18
USXUSD,20080325,194600,72.18,72.18,72.18,72.18
USXUSD,20080325,194700,72.18,72.18,72.17,72.18
USXUSD,20080325,194800,72.17,72.17,72.17,72.17
USXUSD,20080325,194900,72.18,72.18,72.18,72.18
USXUSD,20080325,195000,72.18,72.18,72.18,72.18
USXUSD,20080325,195100,72.18,72.18,72.18,72.18
USXUSD,20080325,195200,72.18,72.18,72.18,72.18
USXUSD,20080325,195400,72.18,72.18,72.18,72.18
USXUSD,20080325,195500,72.18,72.18,72.18,72.18
USXUSD,20080325,195600,72.19,72.19,72.18,72.19
USXUSD,20080325,195700,72.19,72.19,72.19,72.19
USXUSD,20080325,195800,72.20,72.21,72.20,72.21
USXUSD,20080325,195900,72.21,72.21,72.21,72.21
USXUSD,20080325,200000,72.21,72.21,72.21,72.21
USXUSD,20080325,200100,72.22,72.22,72.22,72.22
USXUSD,20080325,200200,72.22,72.22,72.21,72.21
USXUSD,20080325,200300,72.21,72.23,72.21,72.22
USXUSD,20080325,200400,72.22,72.22,72.22,72.22
USXUSD,20080325,200500,72.22,72.22,72.22,72.22
USXUSD,20080325,200600,72.22,72.23,72.22,72.23
USXUSD,20080325,200700,72.23,72.23,72.22,72.22
USXUSD,20080325,200800,72.23,72.23,72.22,72.23
USXUSD,20080325,200900,72.23,72.23,72.22,72.22
USXUSD,20080325,201000,72.22,72.23,72.22,72.23
USXUSD,20080325,201100,72.23,72.23,72.22,72.22
USXUSD,20080325,201200,72.22,72.22,72.22,72.22
USXUSD,20080325,201300,72.22,72.22,72.22,72.22
USXUSD,20080325,201400,72.22,72.22,72.21,72.21
USXUSD,20080325,201500,72.21,72.22,72.21,72.21
USXUSD,20080325,201600,72.21,72.21,72.21,72.21
USXUSD,20080325,201700,72.21,72.21,72.21,72.21
USXUSD,20080325,201800,72.21,72.21,72.21,72.21
USXUSD,20080325,201900,72.21,72.21,72.21,72.21
USXUSD,20080325,202000,72.20,72.21,72.20,72.21
USXUSD,20080325,202100,72.21,72.21,72.21,72.21
USXUSD,20080325,202200,72.21,72.21,72.20,72.21
USXUSD,20080325,202300,72.21,72.21,72.21,72.21
USXUSD,20080325,202400,72.21,72.21,72.21,72.21
USXUSD,20080325,202500,72.21,72.21,72.21,72.21
USXUSD,20080325,202600,72.21,72.21,72.21,72.21
USXUSD,20080325,202700,72.21,72.21,72.21,72.21
USXUSD,20080325,202800,72.21,72.21,72.20,72.21
USXUSD,20080325,202900,72.21,72.21,72.20,72.20
USXUSD,20080325,203000,72.20,72.20,72.19,72.19
USXUSD,20080325,203100,72.20,72.20,72.19,72.19
USXUSD,20080325,203200,72.19,72.19,72.18,72.18
USXUSD,20080325,203300,72.18,72.19,72.18,72.18
USXUSD,20080325,203400,72.18,72.18,72.18,72.18
USXUSD,20080325,203500,72.18,72.18,72.18,72.18
USXUSD,20080325,203600,72.18,72.18,72.18,72.18
USXUSD,20080325,203700,72.18,72.18,72.17,72.17
USXUSD,20080325,203800,72.17,72.17,72.16,72.17
USXUSD,20080325,203900,72.17,72.17,72.16,72.16
USXUSD,20080325,204000,72.15,72.15,72.15,72.15
USXUSD,20080325,204100,72.15,72.15,72.15,72.15
USXUSD,20080325,204200,72.15,72.15,72.15,72.15
USXUSD,20080325,204300,72.15,72.16,72.15,72.16
USXUSD,20080325,204400,72.16,72.17,72.16,72.16
USXUSD,20080325,204500,72.16,72.16,72.15,72.15
USXUSD,20080325,204600,72.15,72.16,72.15,72.16
USXUSD,20080325,204700,72.15,72.16,72.15,72.16
USXUSD,20080325,204800,72.16,72.16,72.16,72.16
USXUSD,20080325,204900,72.16,72.16,72.16,72.16
USXUSD,20080325,205000,72.16,72.17,72.16,72.17
USXUSD,20080325,205100,72.17,72.17,72.16,72.17
USXUSD,20080325,205200,72.17,72.17,72.17,72.17
USXUSD,20080325,205300,72.17,72.17,72.17,72.17
USXUSD,20080325,205400,72.17,72.17,72.16,72.16
USXUSD,20080325,205500,72.16,72.17,72.16,72.17
USXUSD,20080325,205600,72.17,72.17,72.17,72.17
USXUSD,20080325,205700,72.17,72.17,72.16,72.17
USXUSD,20080325,205800,72.17,72.17,72.17,72.17
USXUSD,20080325,205900,72.17,72.17,72.17,72.17
USXUSD,20080325,210000,72.17,72.17,72.17,72.17
USXUSD,20080325,210100,72.17,72.17,72.17,72.17
USXUSD,20080325,210200,72.17,72.17,72.16,72.17
USXUSD,20080325,210300,72.17,72.17,72.16,72.16
USXUSD,20080325,210400,72.16,72.16,72.16,72.16
USXUSD,20080325,210500,72.16,72.16,72.16,72.16
USXUSD,20080325,210600,72.16,72.16,72.16,72.16
USXUSD,20080325,210700,72.16,72.16,72.16,72.16
USXUSD,20080325,210900,72.16,72.16,72.16,72.16
USXUSD,20080325,211000,72.16,72.16,72.15,72.16
USXUSD,20080325,211100,72.16,72.16,72.15,72.15
USXUSD,20080325,211200,72.15,72.15,72.15,72.15
USXUSD,20080325,211300,72.15,72.15,72.15,72.15
USXUSD,20080325,211400,72.15,72.16,72.15,72.15
USXUSD,20080325,211500,72.15,72.16,72.15,72.16
USXUSD,20080325,211600,72.16,72.16,72.16,72.16
USXUSD,20080325,211700,72.16,72.16,72.16,72.16
USXUSD,20080325,211800,72.16,72.16,72.14,72.15
USXUSD,20080325,211900,72.15,72.15,72.15,72.15
USXUSD,20080325,212000,72.14,72.14,72.14,72.14
USXUSD,20080325,212100,72.15,72.15,72.15,72.15
USXUSD,20080325,212200,72.15,72.15,72.14,72.14
USXUSD,20080325,212300,72.13,72.14,72.13,72.14
USXUSD,20080325,212400,72.14,72.14,72.14,72.14
USXUSD,20080325,212500,72.14,72.14,72.14,72.14
USXUSD,20080325,212600,72.14,72.14,72.14,72.14
USXUSD,20080325,212700,72.14,72.14,72.14,72.14
USXUSD,20080325,212800,72.14,72.14,72.14,72.14
USXUSD,20080325,212900,72.14,72.14,72.14,72.14
USXUSD,20080325,213000,72.14,72.14,72.14,72.14
USXUSD,20080325,213100,72.14,72.14,72.14,72.14
USXUSD,20080325,213200,72.14,72.14,72.14,72.14
USXUSD,20080325,213300,72.14,72.14,72.10,72.10
USXUSD,20080325,213400,72.11,72.11,72.10,72.10
USXUSD,20080325,213500,72.10,72.11,72.09,72.09
USXUSD,20080325,213600,72.09,72.09,72.06,72.06
USXUSD,20080325,213700,72.06,72.07,72.06,72.07
USXUSD,20080325,213800,72.07,72.07,72.06,72.07
USXUSD,20080325,213900,72.06,72.06,72.06,72.06
USXUSD,20080325,214000,72.06,72.06,72.02,72.04
USXUSD,20080325,214100,72.04,72.04,72.03,72.03
USXUSD,20080325,214200,72.03,72.04,72.03,72.03
USXUSD,20080325,214300,72.03,72.04,72.03,72.03
USXUSD,20080325,214400,72.03,72.04,72.03,72.03
USXUSD,20080325,214500,72.03,72.03,72.01,72.01
USXUSD,20080325,214600,72.01,72.02,72.01,72.02
USXUSD,20080325,214700,72.02,72.02,72.01,72.01
USXUSD,20080325,214800,72.01,72.02,72.00,72.00
USXUSD,20080325,214900,72.00,72.00,71.98,71.98
USXUSD,20080325,215000,71.98,71.98,71.97,71.98
USXUSD,20080325,215100,71.98,71.99,71.98,71.99
USXUSD,20080325,215200,71.99,71.99,71.99,71.99
USXUSD,20080325,215300,71.99,71.99,71.99,71.99
USXUSD,20080325,215400,71.99,71.99,71.99,71.99
USXUSD,20080325,215500,71.99,72.00,71.99,72.00
USXUSD,20080325,215600,72.00,72.00,72.00,72.00
USXUSD,20080325,215700,72.00,72.00,72.00,72.00
USXUSD,20080325,215800,72.00,72.00,72.00,72.00
USXUSD,20080325,215900,72.01,72.01,72.00,72.00
USXUSD,20080325,220000,72.01,72.01,72.00,72.00
USXUSD,20080325,220100,72.00,72.01,72.00,72.01
USXUSD,20080325,220200,72.01,72.01,72.00,72.00
USXUSD,20080325,220300,72.00,72.00,72.00,72.00
USXUSD,20080325,220400,72.00,72.02,72.00,72.02
USXUSD,20080325,220500,72.01,72.03,72.01,72.03
USXUSD,20080325,220600,72.03,72.04,72.03,72.04
USXUSD,20080325,220700,72.04,72.05,72.04,72.05
USXUSD,20080325,220800,72.05,72.05,72.05,72.05
USXUSD,20080325,220900,72.05,72.05,72.05,72.05
USXUSD,20080325,221000,72.06,72.06,72.05,72.06
USXUSD,20080325,221100,72.06,72.06,72.06,72.06
USXUSD,20080325,221200,72.06,72.07,72.06,72.07
USXUSD,20080325,221300,72.07,72.07,72.06,72.07
USXUSD,20080325,221400,72.07,72.08,72.07,72.08
USXUSD,20080325,221500,72.08,72.08,72.08,72.08
USXUSD,20080325,221600,72.08,72.08,72.07,72.07
USXUSD,20080325,221700,72.07,72.07,72.07,72.07
USXUSD,20080325,221800,72.07,72.08,72.07,72.08
USXUSD,20080325,221900,72.08,72.08,72.07,72.07
USXUSD,20080325,222000,72.07,72.07,72.07,72.07
USXUSD,20080325,222100,72.07,72.07,72.07,72.07
USXUSD,20080325,222200,72.08,72.08,72.07,72.07
USXUSD,20080325,222300,72.07,72.07,72.06,72.06
USXUSD,20080325,222400,72.06,72.06,72.06,72.06
USXUSD,20080325,222500,72.06,72.06,72.06,72.06
USXUSD,20080325,222600,72.05,72.05,72.05,72.05
USXUSD,20080325,222700,72.06,72.07,72.06,72.07
USXUSD,20080325,222800,72.07,72.07,72.07,72.07
USXUSD,20080325,222900,72.07,72.07,72.07,72.07
USXUSD,20080325,223000,72.07,72.08,72.07,72.08
USXUSD,20080325,223100,72.08,72.08,72.08,72.08
USXUSD,20080325,223200,72.08,72.08,72.08,72.08
USXUSD,20080325,223300,72.08,72.08,72.08,72.08
USXUSD,20080325,223400,72.08,72.08,72.08,72.08
USXUSD,20080325,223500,72.08,72.08,72.08,72.08
USXUSD,20080325,223600,72.08,72.09,72.08,72.09
USXUSD,20080325,223700,72.09,72.10,72.09,72.10
USXUSD,20080325,223800,72.10,72.11,72.10,72.11
USXUSD,20080325,223900,72.10,72.10,72.09,72.09
USXUSD,20080325,224000,72.09,72.10,72.09,72.10
USXUSD,20080325,224100,72.10,72.10,72.10,72.10
USXUSD,20080325,224200,72.10,72.10,72.10,72.10
USXUSD,20080325,224300,72.10,72.10,72.10,72.10
USXUSD,20080325,224400,72.09,72.09,72.08,72.08
USXUSD,20080325,224500,72.09,72.09,72.08,72.08
USXUSD,20080325,224600,72.09,72.09,72.08,72.08
USXUSD,20080325,224700,72.08,72.08,72.08,72.08
USXUSD,20080325,224800,72.08,72.08,72.08,72.08
USXUSD,20080325,224900,72.08,72.08,72.07,72.08
USXUSD,20080325,225000,72.08,72.08,72.07,72.07
USXUSD,20080325,225100,72.07,72.08,72.07,72.07
USXUSD,20080325,225200,72.07,72.07,72.07,72.07
USXUSD,20080325,225300,72.07,72.07,72.07,72.07
USXUSD,20080325,225400,72.07,72.08,72.07,72.08
USXUSD,20080325,225500,72.08,72.08,72.08,72.08
USXUSD,20080325,225600,72.09,72.09,72.08,72.08
USXUSD,20080325,225700,72.08,72.09,72.08,72.08
USXUSD,20080325,225800,72.08,72.09,72.08,72.08
USXUSD,20080325,225900,72.09,72.09,72.08,72.08
USXUSD,20080325,230000,72.08,72.08,72.08,72.08
USXUSD,20080325,230100,72.08,72.08,72.08,72.08
USXUSD,20080325,230200,72.08,72.08,72.08,72.08
USXUSD,20080325,230300,72.08,72.08,72.07,72.08
USXUSD,20080325,230400,72.08,72.08,72.08,72.08
USXUSD,20080325,230500,72.08,72.08,72.07,72.08
USXUSD,20080325,230600,72.07,72.07,72.07,72.07
USXUSD,20080325,230700,72.07,72.07,72.06,72.06
USXUSD,20080325,230800,72.06,72.06,72.05,72.05
USXUSD,20080325,230900,72.06,72.06,72.05,72.06
USXUSD,20080325,231000,72.05,72.05,72.05,72.05
USXUSD,20080325,231100,72.05,72.05,72.05,72.05
USXUSD,20080325,231200,72.05,72.05,72.05,72.05
USXUSD,20080325,231300,72.05,72.05,72.05,72.05
USXUSD,20080325,231400,72.05,72.06,72.05,72.06
USXUSD,20080325,231500,72.06,72.06,72.05,72.05
USXUSD,20080325,231600,72.06,72.06,72.06,72.06
USXUSD,20080325,231700,72.06,72.06,72.06,72.06
USXUSD,20080325,231800,72.06,72.06,72.06,72.06
USXUSD,20080325,231900,72.06,72.06,72.06,72.06
USXUSD,20080325,232000,72.06,72.06,72.06,72.06
USXUSD,20080325,232100,72.06,72.06,72.06,72.06
USXUSD,20080325,232200,72.06,72.06,72.06,72.06
USXUSD,20080325,232300,72.06,72.06,72.06,72.06
USXUSD,20080325,232400,72.06,72.06,72.06,72.06
USXUSD,20080325,232500,72.07,72.07,72.07,72.07
USXUSD,20080325,232600,72.07,72.07,72.07,72.07
USXUSD,20080325,232700,72.07,72.08,72.07,72.08
USXUSD,20080325,232800,72.08,72.08,72.07,72.08
USXUSD,20080325,232900,72.08,72.08,72.08,72.08
USXUSD,20080325,233000,72.08,72.08,72.08,72.08
USXUSD,20080325,233100,72.08,72.08,72.08,72.08
USXUSD,20080325,233300,72.08,72.08,72.08,72.08
USXUSD,20080325,233400,72.08,72.08,72.08,72.08
USXUSD,20080325,233500,72.08,72.08,72.08,72.08
USXUSD,20080325,233600,72.08,72.08,72.08,72.08
USXUSD,20080325,233700,72.09,72.09,72.09,72.09
USXUSD,20080325,233800,72.09,72.09,72.09,72.09
USXUSD,20080325,233900,72.09,72.09,72.09,72.09
USXUSD,20080325,234000,72.09,72.10,72.09,72.09
USXUSD,20080325,234100,72.09,72.09,72.09,72.09
USXUSD,20080325,234200,72.09,72.09,72.09,72.09
USXUSD,20080325,234300,72.09,72.09,72.09,72.09
USXUSD,20080325,234400,72.09,72.09,72.09,72.09
USXUSD,20080325,234500,72.09,72.09,72.08,72.09
USXUSD,20080325,234600,72.09,72.09,72.08,72.08
USXUSD,20080325,234700,72.08,72.08,72.08,72.08
USXUSD,20080325,234800,72.08,72.08,72.08,72.08
USXUSD,20080325,234900,72.08,72.08,72.08,72.08
USXUSD,20080325,235000,72.08,72.08,72.08,72.08
USXUSD,20080325,235100,72.07,72.07,72.06,72.06
USXUSD,20080325,235200,72.06,72.07,72.06,72.07
USXUSD,20080325,235300,72.07,72.08,72.07,72.08
USXUSD,20080325,235400,72.08,72.08,72.08,72.08
USXUSD,20080325,235500,72.08,72.08,72.08,72.08
USXUSD,20080325,235600,72.08,72.08,72.08,72.08
USXUSD,20080325,235700,72.08,72.08,72.07,72.07
USXUSD,20080325,235800,72.07,72.07,72.07,72.07
USXUSD,20080325,235900,72.07,72.07,72.07,72.07
USXUSD,20080326,000000,72.07,72.07,72.07,72.07
